["2026-09-21T13:30:00.005908+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:30:00.080214+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080265+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080294+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:00.080295+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080297+00:00", "trade", 10.98, 1600.0]
["2026-09-21T13:30:00.080300+00:00", "trade", 10.98, 900.0]
["2026-09-21T13:30:00.080300+00:00", "trade", 10.98, 5200.0]
["2026-09-21T13:30:00.080354+00:00", "trade", 10.98, 290.0]
["2026-09-21T13:30:00.080354+00:00", "trade", 10.98, 890.0]
["2026-09-21T13:30:00.080385+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080390+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080390+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080395+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080415+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080475+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.080501+00:00", "trade", 10.99, 250.0]
["2026-09-21T13:30:00.080504+00:00", "trade", 10.98, 4900.0]
["2026-09-21T13:30:00.080507+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:00.080510+00:00", "trade", 10.98, 4900.0]
["2026-09-21T13:30:00.080510+00:00", "trade", 10.98, 1400.0]
["2026-09-21T13:30:00.080516+00:00", "trade", 10.98, 2200.0]
["2026-09-21T13:30:00.080516+00:00", "trade", 10.98, 2000.0]
["2026-09-21T13:30:00.080516+00:00", "trade", 10.98, 1000.0]
["2026-09-21T13:30:00.080519+00:00", "trade", 10.98, 5100.0]
["2026-09-21T13:30:00.080519+00:00", "trade", 10.98, 9550.0]
["2026-09-21T13:30:00.080522+00:00", "trade", 10.99, 250.0]
["2026-09-21T13:30:00.080936+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.098829+00:00", "trade", 10.98, 400.0]
["2026-09-21T13:30:00.098863+00:00", "trade", 10.98, 390.0]
["2026-09-21T13:30:00.161853+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.163076+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.163257+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.163472+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.164204+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.164530+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.164740+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.164865+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.164916+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.165467+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.166284+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.166379+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.167542+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.167853+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.167888+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.167988+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.168223+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.170514+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.170935+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.171366+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.172734+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.174168+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.174679+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.183119+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.183645+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.186938+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.192546+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.199533+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.199548+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.199643+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.199653+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.199904+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.199974+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.212542+00:00", "trade", 10.985, 146.0]
["2026-09-21T13:30:00.212596+00:00", "trade", 10.98, 250.0]
["2026-09-21T13:30:00.212596+00:00", "trade", 10.98, 250.0]
["2026-09-21T13:30:00.212596+00:00", "trade", 10.98, 250.0]
["2026-09-21T13:30:00.212596+00:00", "trade", 10.985, 150.0]
["2026-09-21T13:30:00.216222+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.219104+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.236576+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.258132+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.279282+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.284219+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.286905+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.292799+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.296223+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.296268+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.297370+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.334163+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.354606+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.432005+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.432005+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.432145+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.435799+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.445262+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.508086+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.511193+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.569221+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.611477+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.616769+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.616789+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.658984+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.736799+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.738679+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.740959+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.741701+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.741716+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.759263+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.759448+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.759533+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.850745+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.854293+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.864157+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.864160+00:00", "trade", 10.98, 900.0]
["2026-09-21T13:30:00.914627+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.918897+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.918907+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.957749+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.964215+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:00.967828+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:01.039754+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:01.039754+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:01.039754+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:01.039834+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:01.039899+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:01.039899+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:01.039919+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.040053+00:00", "trade", 10.98, 2300.0]
["2026-09-21T13:30:01.040056+00:00", "trade", 10.98, 2300.0]
["2026-09-21T13:30:01.040059+00:00", "trade", 10.985, 1.0]
["2026-09-21T13:30:01.040059+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:01.040062+00:00", "trade", 10.98, 9000.0]
["2026-09-21T13:30:01.040190+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.042571+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.042574+00:00", "trade", 10.97, 9299.0]
["2026-09-21T13:30:01.042576+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.042606+00:00", "trade", 10.97, 501.0]
["2026-09-21T13:30:01.042606+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.042606+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.042626+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.042626+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.043618+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.048369+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.048465+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.048550+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.048597+00:00", "trade", 10.96, 32.0]
["2026-09-21T13:30:01.048715+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.052123+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.060593+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.061095+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.066397+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.073018+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.074832+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.076321+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.076321+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.086816+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.091061+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.093477+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.095451+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.096083+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.099486+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.099496+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.099832+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.101917+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.102764+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.104698+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.110056+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.110091+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.110447+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.111981+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.118020+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.119589+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:01.131171+00:00", "quote", 10.96, 10.99]
["2026-09-21T13:30:01.133522+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.134584+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.134870+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.135326+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.135346+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.135356+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.135832+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.135922+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.141636+00:00", "quote", 10.95, 10.99]
["2026-09-21T13:30:01.142237+00:00", "quote", 10.95, 10.99]
["2026-09-21T13:30:01.146462+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.150532+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.150532+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.151003+00:00", "quote", 10.95, 10.98]
["2026-09-21T13:30:01.170474+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.172028+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.172514+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.178544+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.178550+00:00", "trade", 10.97, 453.0]
["2026-09-21T13:30:01.178614+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:01.178662+00:00", "trade", 10.97, 3147.0]
["2026-09-21T13:30:01.178664+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.179571+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.180042+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.185956+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.188633+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.188683+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.205914+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:01.211487+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.222894+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.223105+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.241313+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.245393+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:01.245453+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:01.250710+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:01.251071+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.331697+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.381636+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.423831+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.427174+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.429722+00:00", "trade", 10.96, 117.0]
["2026-09-21T13:30:01.429722+00:00", "trade", 10.96, 25.0]
["2026-09-21T13:30:01.429731+00:00", "trade", 10.96, 30.0]
["2026-09-21T13:30:01.429740+00:00", "trade", 10.96, 225.0]
["2026-09-21T13:30:01.429746+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:30:01.429761+00:00", "trade", 10.96, 15.0]
["2026-09-21T13:30:01.429767+00:00", "trade", 10.96, 70.0]
["2026-09-21T13:30:01.429782+00:00", "trade", 10.96, 2.0]
["2026-09-21T13:30:01.429788+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:01.429803+00:00", "trade", 10.96, 16.0]
["2026-09-21T13:30:01.429809+00:00", "trade", 10.96, 890.0]
["2026-09-21T13:30:01.429824+00:00", "trade", 10.96, 200.0]
["2026-09-21T13:30:01.429833+00:00", "trade", 10.96, 10.0]
["2026-09-21T13:30:01.429846+00:00", "trade", 10.96, 125.0]
["2026-09-21T13:30:01.429854+00:00", "trade", 10.96, 500.0]
["2026-09-21T13:30:01.429866+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:30:01.429875+00:00", "trade", 10.96, 687.0]
["2026-09-21T13:30:01.433704+00:00", "trade", 11.0, 700738.0]
["2026-09-21T13:30:01.433705+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.433710+00:00", "trade", 11.0, 700738.0]
["2026-09-21T13:30:01.433710+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.433725+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.433725+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.433730+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.433730+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.433735+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.433735+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.433780+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.434442+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.434812+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.441448+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.441729+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.441739+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.441829+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:01.441879+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:30:01.441884+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:01.441889+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:30:01.441909+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:01.442165+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.442205+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.442215+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.442431+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.442451+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.455306+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.455471+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.455702+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.455903+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.460861+00:00", "trade", 10.96, 10.0]
["2026-09-21T13:30:01.461125+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.461426+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.463340+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.463342+00:00", "trade", 10.97, 375.0]
["2026-09-21T13:30:01.463370+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:01.463415+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.463450+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.463475+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.463491+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.463526+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.463846+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.464062+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.465631+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.466379+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:01.469359+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.470447+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.470928+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.471465+00:00", "trade", 10.9681, 100.0]
["2026-09-21T13:30:01.472196+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.473945+00:00", "trade", 10.965, 750.0]
["2026-09-21T13:30:01.474271+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.474502+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.474552+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.474782+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.493858+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.500183+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.509690+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.509871+00:00", "trade", 10.96, 8.0]
["2026-09-21T13:30:01.510577+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.511399+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.514366+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.514497+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.514737+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.514782+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.516281+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.516306+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.516356+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.516441+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.516978+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.522267+00:00", "trade", 10.9874, 50.0]
["2026-09-21T13:30:01.527959+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.529562+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.534053+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.544142+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.544388+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.545821+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.554301+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.554356+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.559223+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.569532+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.570229+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.570279+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.571898+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.571943+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.571988+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.576629+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.576835+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.577476+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.580779+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.633996+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.635228+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.635770+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.636211+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.636236+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.636637+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.637584+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.637985+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.640712+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.640717+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.640972+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.647974+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.651793+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.652630+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.661977+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.662917+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:01.662941+00:00", "trade", 10.97, 45.0]
["2026-09-21T13:30:01.663150+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.663230+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.663435+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.672592+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.676797+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.680110+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.680185+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.683468+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.684886+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.685458+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.705936+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.718446+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.728179+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.732415+00:00", "trade", 10.965, 100.0]
["2026-09-21T13:30:01.742579+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.745180+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.819120+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.819140+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.819155+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.819170+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.819296+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.874537+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.891604+00:00", "trade", 10.965, 3.0]
["2026-09-21T13:30:01.895523+00:00", "trade", 10.96, 3.0]
["2026-09-21T13:30:01.895722+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:01.937893+00:00", "trade", 10.965, 1.0]
["2026-09-21T13:30:02.000762+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.008071+00:00", "trade", 10.95, 5.0]
["2026-09-21T13:30:02.047693+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.054349+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.096409+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.123228+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.123558+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.123959+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.124090+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.131638+00:00", "trade", 10.965, 66.0]
["2026-09-21T13:30:02.131640+00:00", "trade", 10.965, 434.0]
["2026-09-21T13:30:02.139155+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.139513+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.141420+00:00", "trade", 10.965, 266.0]
["2026-09-21T13:30:02.154632+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.154923+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.155529+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.169453+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.170570+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.170589+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:02.170590+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.170592+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:02.170592+00:00", "trade", 10.97, 7.0]
["2026-09-21T13:30:02.170601+00:00", "trade", 10.97, 60.0]
["2026-09-21T13:30:02.170615+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.170620+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.170660+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.170688+00:00", "trade", 11.0, 50.0]
["2026-09-21T13:30:02.170751+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.170751+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:02.170831+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:30:02.170833+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:02.170856+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.170941+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.170971+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.170981+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.171167+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.171302+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.171387+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.171443+00:00", "trade", 11.0, 50.0]
["2026-09-21T13:30:02.171487+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.171547+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.171611+00:00", "trade", 11.0, 50.0]
["2026-09-21T13:30:02.171924+00:00", "trade", 11.0, 4.0]
["2026-09-21T13:30:02.172387+00:00", "trade", 11.0, 48.0]
["2026-09-21T13:30:02.172712+00:00", "trade", 11.0, 73.0]
["2026-09-21T13:30:02.173337+00:00", "trade", 11.0, 202.0]
["2026-09-21T13:30:02.174840+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.174910+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.175076+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.175131+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.175201+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.178935+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179060+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179680+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:02.179686+00:00", "trade", 10.98, 800.0]
["2026-09-21T13:30:02.179686+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.179687+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179687+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179692+00:00", "trade", 10.98, 4900.0]
["2026-09-21T13:30:02.179692+00:00", "trade", 10.98, 900.0]
["2026-09-21T13:30:02.179692+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179692+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179695+00:00", "trade", 10.98, 700.0]
["2026-09-21T13:30:02.179695+00:00", "trade", 10.98, 400.0]
["2026-09-21T13:30:02.179698+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.179698+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.179702+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179712+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179717+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179722+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179777+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179827+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179937+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.179937+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.180018+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.180439+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.180559+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.180775+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.181526+00:00", "trade", 10.98, 800.0]
["2026-09-21T13:30:02.181529+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.181541+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.181561+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.181561+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.181611+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.181611+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.181822+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.181837+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.183035+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.183035+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.183045+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.183055+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.183055+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.183057+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.183060+00:00", "trade", 10.98, 800.0]
["2026-09-21T13:30:02.184714+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.184744+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.187069+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.187089+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.187129+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.187137+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:30:02.187155+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.187165+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.187195+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.187290+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.188409+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:02.188428+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.188428+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.188433+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.188438+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.188438+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.192452+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193485+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193510+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193535+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193575+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193597+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:02.193615+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193615+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193775+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193795+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.193835+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.197539+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.197542+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:02.197564+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.199810+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.199830+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.201023+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.201118+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.201278+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.201869+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.202040+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.202616+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.204104+00:00", "trade", 10.9673, 3.0]
["2026-09-21T13:30:02.204350+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.204621+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.204861+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:02.205030+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.206716+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.206731+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.207042+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.207832+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.211026+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.211402+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.211442+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.213201+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.223591+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.223651+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.223666+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.223691+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.224012+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.224117+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.238722+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239554+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239634+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239689+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239689+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239759+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239820+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239880+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239915+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239925+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.239950+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.240000+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.240712+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.240713+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.240762+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.240963+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.240967+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.240977+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.241002+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.241323+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.241413+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.241418+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.241549+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.241729+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.241834+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.241900+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.245017+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.246240+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.258143+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.258995+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.259712+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.260318+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.262534+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.264012+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.265663+00:00", "trade", 10.965, 88.0]
["2026-09-21T13:30:02.269686+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.272863+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.273074+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.274246+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.275645+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:02.285254+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.286424+00:00", "trade", 10.9673, 18.0]
["2026-09-21T13:30:02.286761+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.301355+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:02.301376+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:02.301381+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.301451+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.301471+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.301642+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.301687+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.302332+00:00", "trade", 10.975, 20.0]
["2026-09-21T13:30:02.302448+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.306603+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.308162+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309651+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309717+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:02.309721+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.309806+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309808+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:02.309811+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.309821+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309826+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309831+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309831+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309836+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309836+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309841+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309871+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309911+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.309996+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.313856+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.313861+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.313881+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.314833+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.314858+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.318312+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.320777+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.321599+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.321619+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.324005+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.324942+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.326049+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.326435+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.326729+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.327402+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.331585+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.331768+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.332114+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.337131+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.340270+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.343539+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.348473+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.368586+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.373818+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.375462+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.375472+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.375903+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.375908+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.380945+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.384564+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.384568+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.384574+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.384614+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.384824+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.384989+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.388307+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.395319+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.395324+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.395795+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.396156+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.400832+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.401953+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.403414+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:02.403655+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.404430+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:02.404845+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.435154+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.436803+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.436803+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.446666+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.450019+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.457470+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.457909+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.457994+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:02.458048+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.458535+00:00", "trade", 10.97, 200.0]
["2026-09-21T13:30:02.458691+00:00", "trade", 10.9673, 18.0]
["2026-09-21T13:30:02.458977+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.459512+00:00", "trade", 10.9673, 18.0]
["2026-09-21T13:30:02.459717+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.460264+00:00", "trade", 10.9673, 36.0]
["2026-09-21T13:30:02.460438+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.461088+00:00", "trade", 10.9673, 4.0]
["2026-09-21T13:30:02.461329+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.462368+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.467914+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.470930+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.471375+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.472823+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.473910+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.486686+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.487714+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.488119+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.488669+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.488671+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.488678+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:02.488814+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:02.488880+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:02.488926+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.488937+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.488956+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.488972+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489007+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489057+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489087+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:02.489087+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489097+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489107+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489117+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489117+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489117+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489127+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489147+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489177+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489182+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489217+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489252+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489362+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.489408+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.489408+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.489433+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.489573+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.489678+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.489678+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.489909+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.489989+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.490054+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.490245+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.494121+00:00", "trade", 10.965, 4.0]
["2026-09-21T13:30:02.506543+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.506669+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.507120+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.507405+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.507601+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.509696+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.509717+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:30:02.509722+00:00", "trade", 10.98, 400.0]
["2026-09-21T13:30:02.509736+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.509971+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.509976+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.509986+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.510016+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.510337+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.510337+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.511040+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.512718+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.513846+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.517985+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.518186+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.519327+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.520115+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.520506+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.520531+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.520917+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.522695+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.524202+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.525438+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.527026+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.528111+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.532772+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.535191+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.537241+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.538173+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.538213+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.538366+00:00", "trade", 10.98, 54.0]
["2026-09-21T13:30:02.538429+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.538479+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.538504+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.538690+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.538690+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.538691+00:00", "trade", 10.98, 24.0]
["2026-09-21T13:30:02.538693+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.538720+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.538725+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.538740+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.539131+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.539416+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.541431+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.543732+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.544061+00:00", "trade", 10.96, 21.0]
["2026-09-21T13:30:02.544323+00:00", "trade", 10.96, 400.0]
["2026-09-21T13:30:02.544542+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:02.544810+00:00", "trade", 10.96, 900.0]
["2026-09-21T13:30:02.545029+00:00", "trade", 10.96, 30.0]
["2026-09-21T13:30:02.545751+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.565694+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.566969+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.569518+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.569523+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.569523+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.570984+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.585947+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.592522+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.600351+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.600352+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.600541+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.603070+00:00", "trade", 10.9679, 22.0]
["2026-09-21T13:30:02.603257+00:00", "trade", 10.9679, 1.0]
["2026-09-21T13:30:02.644734+00:00", "trade", 11.0, 78.0]
["2026-09-21T13:30:02.644885+00:00", "trade", 11.0, 450.0]
["2026-09-21T13:30:02.645002+00:00", "trade", 11.0, 135.0]
["2026-09-21T13:30:02.645886+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:30:02.648499+00:00", "trade", 11.0, 298.0]
["2026-09-21T13:30:02.654545+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.656585+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.657873+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.663266+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.680056+00:00", "trade", 10.975, 2000.0]
["2026-09-21T13:30:02.681639+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.684603+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.685289+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.687688+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.688202+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.689405+00:00", "trade", 10.9673, 3.0]
["2026-09-21T13:30:02.689880+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.692046+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.692770+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.693943+00:00", "trade", 10.96, 500.0]
["2026-09-21T13:30:02.694280+00:00", "trade", 10.9673, 7.0]
["2026-09-21T13:30:02.694517+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.705924+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.709090+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.759511+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.789399+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.814421+00:00", "trade", 10.965, 100.0]
["2026-09-21T13:30:02.860915+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.861897+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.874713+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.900035+00:00", "trade", 10.975, 69.0]
["2026-09-21T13:30:02.920267+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:02.920354+00:00", "trade", 10.98, 54.0]
["2026-09-21T13:30:02.920357+00:00", "trade", 10.98, 20.0]
["2026-09-21T13:30:02.920360+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:02.920366+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.920369+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:02.920372+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.920375+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:02.920391+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.920391+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.920391+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.920397+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.920397+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.920612+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:02.920622+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:02.920632+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.920646+00:00", "trade", 10.99, 30.0]
["2026-09-21T13:30:02.920652+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.920677+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.920827+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.921188+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.921268+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.921278+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.924311+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.924386+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.925007+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.925579+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.926606+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.932112+00:00", "trade", 10.9625, 100.0]
["2026-09-21T13:30:02.942529+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.942769+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.943626+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.947576+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.951415+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.968546+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.971593+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.972907+00:00", "trade", 10.9537, 4.0]
["2026-09-21T13:30:02.973120+00:00", "trade", 10.9537, 1.0]
["2026-09-21T13:30:02.974242+00:00", "trade", 10.9537, 1.0]
["2026-09-21T13:30:02.980885+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.981466+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.981827+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.982003+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.982088+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.982354+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.988694+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:02.997359+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.998016+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.998031+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:02.998173+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.998194+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:02.998371+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.000456+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.002331+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.005624+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:30:03.005849+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.006285+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.009648+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.038114+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.038992+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.040192+00:00", "trade", 10.985, 416.0]
["2026-09-21T13:30:03.045609+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.056976+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.060775+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.060810+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.073724+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.074999+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.075014+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.082027+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.088423+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:30:03.088492+00:00", "trade", 10.985, 215.0]
["2026-09-21T13:30:03.088501+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:30:03.088508+00:00", "trade", 10.985, 85.0]
["2026-09-21T13:30:03.088787+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:30:03.088808+00:00", "trade", 10.985, 3100.0]
["2026-09-21T13:30:03.088967+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.088972+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.088972+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.088982+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.089002+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.089007+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090224+00:00", "trade", 10.985, 3600.0]
["2026-09-21T13:30:03.090228+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:30:03.090233+00:00", "trade", 10.99, 570.0]
["2026-09-21T13:30:03.090410+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090465+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090475+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090490+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090506+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090686+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090741+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090771+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090836+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.090891+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.091017+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.091072+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.091337+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.091372+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.091944+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.091964+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.091999+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.092199+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.092450+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:30:03.092450+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.092453+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:30:03.092456+00:00", "trade", 10.99, 1100.0]
["2026-09-21T13:30:03.092672+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:30:03.092691+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.092691+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.092696+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.092706+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.092966+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093054+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:30:03.093057+00:00", "trade", 10.99, 2860.0]
["2026-09-21T13:30:03.093076+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093217+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093262+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093262+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093282+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093317+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093603+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093643+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.093718+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.094390+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.094861+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.094861+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.095868+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.097697+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.099627+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.101582+00:00", "trade", 10.9673, 2.0]
["2026-09-21T13:30:03.103829+00:00", "trade", 10.9673, 10.0]
["2026-09-21T13:30:03.103977+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.104190+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.104233+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.104243+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.105056+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.106851+00:00", "trade", 10.9537, 9.0]
["2026-09-21T13:30:03.117689+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:30:03.118471+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:30:03.118657+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:30:03.120115+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:30:03.122942+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:30:03.123126+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:30:03.123379+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.123459+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:30:03.123862+00:00", "trade", 10.985, 500.0]
["2026-09-21T13:30:03.129305+00:00", "trade", 10.969, 1186.0]
["2026-09-21T13:30:03.130821+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.132129+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.132520+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.145887+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.152989+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.154006+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.164341+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.164366+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.164396+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.164396+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.164817+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.164827+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.164962+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.167308+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.167674+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.193024+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.194427+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.206070+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.207453+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.214068+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.218819+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.227088+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.246800+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.251813+00:00", "trade", 10.969, 8.0]
["2026-09-21T13:30:03.252159+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.252971+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.254246+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.263758+00:00", "trade", 10.969, 100.0]
["2026-09-21T13:30:03.264254+00:00", "trade", 10.969, 9.0]
["2026-09-21T13:30:03.266876+00:00", "trade", 10.969, 100.0]
["2026-09-21T13:30:03.268344+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.276580+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:30:03.276691+00:00", "trade", 10.969, 100.0]
["2026-09-21T13:30:03.281067+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:30:03.281097+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:30:03.285544+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.313781+00:00", "trade", 10.969, 100.0]
["2026-09-21T13:30:03.322436+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.322862+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.334660+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.338484+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.338590+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.338645+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.351804+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:03.354285+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.356332+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.379987+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.380720+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.383526+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.383802+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.383842+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.383842+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.383845+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:30:03.383845+00:00", "trade", 10.98, 700.0]
["2026-09-21T13:30:03.383848+00:00", "trade", 10.98, 4700.0]
["2026-09-21T13:30:03.383861+00:00", "trade", 10.98, 5.0]
["2026-09-21T13:30:03.383862+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.383866+00:00", "trade", 10.98, 195.0]
["2026-09-21T13:30:03.383866+00:00", "trade", 10.98, 5.0]
["2026-09-21T13:30:03.383917+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.384108+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:03.384293+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:03.384576+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:03.384584+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.384659+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.384669+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:03.384839+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.384855+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:03.385215+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.385250+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.385346+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.385857+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.386188+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.386343+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.386383+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.390674+00:00", "trade", 10.98, 45.0]
["2026-09-21T13:30:03.391906+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.400752+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.400787+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.400787+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.401574+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.402652+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.403283+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.403905+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.404236+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.412091+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.417773+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.417973+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.440607+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.443083+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.455893+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.457186+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.463602+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.471696+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.471746+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.471796+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.472177+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.476156+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.481304+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.481364+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.481409+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.500916+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.501153+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.502383+00:00", "trade", 10.9774, 1.0]
["2026-09-21T13:30:03.502862+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.503289+00:00", "trade", 10.9673, 5.0]
["2026-09-21T13:30:03.503538+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.507777+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.507857+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.508154+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.509874+00:00", "trade", 10.9673, 45.0]
["2026-09-21T13:30:03.517548+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.519127+00:00", "trade", 10.9673, 13.0]
["2026-09-21T13:30:03.523153+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.523584+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.532076+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.534091+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.598726+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.606088+00:00", "trade", 10.978, 3.0]
["2026-09-21T13:30:03.611914+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.623256+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.641909+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.642131+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.643379+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.645160+00:00", "trade", 10.9673, 6.0]
["2026-09-21T13:30:03.645599+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.645854+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.646014+00:00", "trade", 10.9673, 14.0]
["2026-09-21T13:30:03.646266+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.648855+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.663260+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:03.663464+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:03.663464+00:00", "trade", 10.98, 45.0]
["2026-09-21T13:30:03.663485+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:03.663501+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:03.663506+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.663607+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.663622+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.663777+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:03.663862+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:30:03.664073+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.664108+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.664133+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.664138+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.664449+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.667621+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.670347+00:00", "trade", 10.978, 290.0]
["2026-09-21T13:30:03.676148+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.676232+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.678861+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.679757+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.681490+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.683086+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.684391+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.689539+00:00", "trade", 10.978, 1.0]
["2026-09-21T13:30:03.692360+00:00", "trade", 10.978, 1.0]
["2026-09-21T13:30:03.696326+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.696582+00:00", "trade", 10.9673, 45.0]
["2026-09-21T13:30:03.696855+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.697041+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.697316+00:00", "trade", 10.9673, 10.0]
["2026-09-21T13:30:03.697559+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.698431+00:00", "trade", 10.9673, 11.0]
["2026-09-21T13:30:03.698768+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.721697+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.721992+00:00", "trade", 10.9679, 1.0]
["2026-09-21T13:30:03.722013+00:00", "trade", 10.9679, 36.0]
["2026-09-21T13:30:03.738721+00:00", "trade", 10.97, 180.0]
["2026-09-21T13:30:03.739199+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:03.741079+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.772735+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.773240+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.773823+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.777688+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.777720+00:00", "trade", 10.9673, 4.0]
["2026-09-21T13:30:03.778770+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:03.779350+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.779997+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.780072+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.780719+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.781407+00:00", "trade", 10.9673, 2.0]
["2026-09-21T13:30:03.781437+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.782839+00:00", "trade", 10.9537, 200.0]
["2026-09-21T13:30:03.783527+00:00", "trade", 10.9537, 1.0]
["2026-09-21T13:30:03.789103+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.791211+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.793114+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.794449+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.795670+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.803847+00:00", "trade", 10.978, 1.0]
["2026-09-21T13:30:03.804776+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.805711+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.808228+00:00", "trade", 10.9673, 38.0]
["2026-09-21T13:30:03.808820+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.809118+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.810983+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.812618+00:00", "trade", 10.9673, 36.0]
["2026-09-21T13:30:03.813106+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.816663+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:03.817607+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.820220+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.820897+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:03.821637+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.821760+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.823408+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.823447+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.823989+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.824821+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:03.828887+00:00", "trade", 10.9673, 10.0]
["2026-09-21T13:30:03.829621+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.829663+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:03.830340+00:00", "trade", 10.9673, 50.0]
["2026-09-21T13:30:03.830349+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.831120+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:30:03.831121+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:03.831500+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:03.831501+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:03.831536+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.831546+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.831556+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.831591+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.831761+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.831891+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.831987+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.832399+00:00", "trade", 10.9673, 20.0]
["2026-09-21T13:30:03.832668+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.832712+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.837809+00:00", "trade", 10.9673, 2.0]
["2026-09-21T13:30:03.838017+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:03.862644+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.862644+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.862725+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:30:03.862950+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.874137+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.892791+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.892861+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.892916+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.892957+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.893057+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.893423+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.893929+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.894455+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.901236+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.925807+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:03.955099+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.955124+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:03.956287+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.002517+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.004005+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.004507+00:00", "trade", 10.975, 9.0]
["2026-09-21T13:30:04.005569+00:00", "trade", 10.9673, 3.0]
["2026-09-21T13:30:04.005839+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:04.005882+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.006543+00:00", "trade", 10.975, 8.0]
["2026-09-21T13:30:04.008113+00:00", "trade", 10.975, 21.0]
["2026-09-21T13:30:04.009232+00:00", "trade", 10.9674, 455.0]
["2026-09-21T13:30:04.009478+00:00", "trade", 10.9674, 1.0]
["2026-09-21T13:30:04.011153+00:00", "trade", 10.975, 28.0]
["2026-09-21T13:30:04.012398+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:04.012648+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:04.012807+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:04.039898+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:30:04.045260+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:30:04.061963+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.062193+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.087504+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.091237+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.145600+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.147656+00:00", "trade", 10.9799, 2000.0]
["2026-09-21T13:30:04.149180+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.176889+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:04.215224+00:00", "trade", 10.975, 1000.0]
["2026-09-21T13:30:04.249226+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.267001+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.277117+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.296269+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.306491+00:00", "trade", 10.975, 5100.0]
["2026-09-21T13:30:04.328356+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.332310+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:04.340059+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.343698+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.343815+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.343963+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:04.344089+00:00", "trade", 10.97, 50.0]
["2026-09-21T13:30:04.344534+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:04.347806+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.348083+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.348133+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.349386+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.350862+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:04.350864+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.350867+00:00", "trade", 10.97, 200.0]
["2026-09-21T13:30:04.350867+00:00", "trade", 10.97, 107.0]
["2026-09-21T13:30:04.350870+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:04.350875+00:00", "trade", 10.97, 1100.0]
["2026-09-21T13:30:04.350875+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:04.350877+00:00", "trade", 10.97, 1100.0]
["2026-09-21T13:30:04.350877+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:04.350879+00:00", "trade", 10.97, 796.0]
["2026-09-21T13:30:04.350885+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.350888+00:00", "trade", 10.97, 200.0]
["2026-09-21T13:30:04.350888+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:04.350894+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:04.350894+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.350897+00:00", "trade", 10.97, 800.0]
["2026-09-21T13:30:04.350899+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.350899+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.350899+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.350936+00:00", "trade", 10.97, 50.0]
["2026-09-21T13:30:04.350995+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:30:04.351040+00:00", "quote", 10.97, 10.97]
["2026-09-21T13:30:04.351045+00:00", "quote", 10.97, 10.97]
["2026-09-21T13:30:04.351075+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:30:04.351075+00:00", "quote", 10.97, 10.97]
["2026-09-21T13:30:04.351099+00:00", "trade", 10.97, 300.0]
["2026-09-21T13:30:04.351100+00:00", "quote", 10.97, 10.97]
["2026-09-21T13:30:04.351145+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.351165+00:00", "quote", 10.97, 10.97]
["2026-09-21T13:30:04.351234+00:00", "trade", 10.97, 200.0]
["2026-09-21T13:30:04.351235+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.351275+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.351399+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.351532+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.351697+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.351711+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.351786+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.351967+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.351977+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.355175+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.357348+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.372125+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:30:04.384343+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.384478+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.384980+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.385336+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.388062+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.388177+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.388387+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.388535+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.389328+00:00", "trade", 10.97, 18.0]
["2026-09-21T13:30:04.389434+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.389641+00:00", "trade", 10.97, 87.0]
["2026-09-21T13:30:04.389903+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.390300+00:00", "trade", 10.97, 15.0]
["2026-09-21T13:30:04.396173+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.397727+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.397953+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.399661+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.400536+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.400756+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.401703+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.402190+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.402313+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.402392+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.403119+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.403862+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.404145+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.408442+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.411929+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.412261+00:00", "trade", 10.9673, 3.0]
["2026-09-21T13:30:04.412992+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.413034+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.413709+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.413759+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.415340+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.415906+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:04.419427+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.420934+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.421544+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.424443+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.426608+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.427552+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.427857+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.427874+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.427992+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.428002+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.428038+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.428106+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.428368+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.428464+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.428589+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.429215+00:00", "trade", 10.9673, 8.0]
["2026-09-21T13:30:04.429287+00:00", "trade", 10.965, 400.0]
["2026-09-21T13:30:04.429317+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.429987+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.430027+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.430062+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.430594+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.430809+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.431250+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.431250+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.431305+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.431501+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.431511+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.431546+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.432092+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.433531+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.433894+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.434063+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.435383+00:00", "trade", 10.965, 6750.0]
["2026-09-21T13:30:04.436577+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.436618+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.436934+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.437716+00:00", "trade", 10.97, 600.0]
["2026-09-21T13:30:04.437716+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.437736+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.437771+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.438219+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.438392+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.440188+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.441685+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.442038+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.442758+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.443314+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.447173+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.447499+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.447840+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.447845+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.447900+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.448461+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.452130+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.452285+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.452335+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.452431+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.452481+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.452992+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.453177+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.453428+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.453443+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.453473+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.454034+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.455723+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.455804+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.459497+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.469057+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:04.469892+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.469922+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.469962+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.470148+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.470251+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.470413+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.471026+00:00", "trade", 10.9673, 13.0]
["2026-09-21T13:30:04.471268+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.476767+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.479486+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.481979+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.482252+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.482688+00:00", "trade", 10.9537, 18.0]
["2026-09-21T13:30:04.482803+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.482905+00:00", "trade", 10.9537, 1.0]
["2026-09-21T13:30:04.483160+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.486637+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.489939+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.492958+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.500638+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.501570+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.501588+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.503846+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.511476+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.511963+00:00", "trade", 10.975, 863.0]
["2026-09-21T13:30:04.513990+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.514372+00:00", "trade", 10.99, 9.0]
["2026-09-21T13:30:04.514648+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:30:04.524863+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.542305+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.545068+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.545435+00:00", "trade", 10.965, 626.0]
["2026-09-21T13:30:04.545953+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.548686+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.549296+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.549528+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.549642+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.549784+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.550821+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.552249+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.553221+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.553323+00:00", "trade", 10.97, 227.0]
["2026-09-21T13:30:04.553536+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.553627+00:00", "trade", 10.97, 13.0]
["2026-09-21T13:30:04.553810+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.553907+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.554007+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.555009+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.555225+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.555230+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.560925+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.563349+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.564486+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.565147+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.565550+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.566389+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.568368+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.568822+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.571943+00:00", "trade", 10.96, 90.0]
["2026-09-21T13:30:04.583231+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.593132+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.601912+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.603274+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.603284+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.603289+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.611924+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.621805+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.642085+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.647952+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.648514+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:30:04.648971+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.649654+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:30:04.649964+00:00", "trade", 11.0, 387.0]
["2026-09-21T13:30:04.650376+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:30:04.650953+00:00", "trade", 11.0, 4.0]
["2026-09-21T13:30:04.651287+00:00", "trade", 11.0, 23.0]
["2026-09-21T13:30:04.652303+00:00", "trade", 11.0, 5.0]
["2026-09-21T13:30:04.652538+00:00", "trade", 11.0, 15.0]
["2026-09-21T13:30:04.653139+00:00", "trade", 11.0, 20.0]
["2026-09-21T13:30:04.653410+00:00", "trade", 11.0, 5.0]
["2026-09-21T13:30:04.658284+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:30:04.658600+00:00", "trade", 11.0, 18.0]
["2026-09-21T13:30:04.658835+00:00", "trade", 11.0, 21.0]
["2026-09-21T13:30:04.659349+00:00", "trade", 11.0, 11.0]
["2026-09-21T13:30:04.660182+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.660597+00:00", "trade", 11.0, 22.0]
["2026-09-21T13:30:04.661234+00:00", "trade", 11.0, 5.0]
["2026-09-21T13:30:04.661743+00:00", "trade", 11.0, 9.0]
["2026-09-21T13:30:04.662034+00:00", "trade", 11.0, 18.0]
["2026-09-21T13:30:04.662590+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.663081+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.663490+00:00", "trade", 11.0, 18.0]
["2026-09-21T13:30:04.663974+00:00", "trade", 11.0, 5.0]
["2026-09-21T13:30:04.664449+00:00", "trade", 11.0, 7.0]
["2026-09-21T13:30:04.664936+00:00", "trade", 11.0, 35.0]
["2026-09-21T13:30:04.665165+00:00", "trade", 11.0, 5.0]
["2026-09-21T13:30:04.665408+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.665817+00:00", "trade", 11.0, 13.0]
["2026-09-21T13:30:04.666112+00:00", "trade", 11.0, 45.0]
["2026-09-21T13:30:04.666319+00:00", "trade", 11.0, 13.0]
["2026-09-21T13:30:04.666467+00:00", "trade", 11.0, 3.0]
["2026-09-21T13:30:04.666939+00:00", "trade", 11.0, 8.0]
["2026-09-21T13:30:04.667228+00:00", "trade", 11.0, 31.0]
["2026-09-21T13:30:04.667324+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.667525+00:00", "trade", 11.0, 9.0]
["2026-09-21T13:30:04.667940+00:00", "trade", 11.0, 4.0]
["2026-09-21T13:30:04.668981+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.669128+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.669137+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.669609+00:00", "trade", 11.0, 4.0]
["2026-09-21T13:30:04.669838+00:00", "trade", 11.0, 36.0]
["2026-09-21T13:30:04.670199+00:00", "trade", 11.0, 40.0]
["2026-09-21T13:30:04.670475+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.671423+00:00", "trade", 11.0, 59.0]
["2026-09-21T13:30:04.671964+00:00", "trade", 11.0, 20.0]
["2026-09-21T13:30:04.672325+00:00", "trade", 11.0, 6.0]
["2026-09-21T13:30:04.676318+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.679861+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.686988+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.687344+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.689667+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.690561+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.695628+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.695648+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.701031+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.702384+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.711670+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.716708+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.761279+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.777578+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:04.777748+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.797605+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.798228+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.798363+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.799515+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.800387+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.803334+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.803391+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.805589+00:00", "trade", 10.9673, 18.0]
["2026-09-21T13:30:04.805764+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.808897+00:00", "trade", 10.9673, 54.0]
["2026-09-21T13:30:04.809628+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:04.826444+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.834912+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.844114+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.844204+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.844297+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.844393+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.844514+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.851340+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.851457+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.851560+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.851659+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.851779+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.852254+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:04.866343+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.866448+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.866568+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.866634+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.866752+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.872495+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.872600+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.872685+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.872829+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.873701+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.898961+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.899018+00:00", "trade", 10.97, 3.0]
["2026-09-21T13:30:04.903276+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.927171+00:00", "trade", 10.97, 8.0]
["2026-09-21T13:30:04.929108+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.930140+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.947608+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.947689+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.947758+00:00", "trade", 10.97, 6.0]
["2026-09-21T13:30:04.947812+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.951872+00:00", "trade", 10.97, 5.0]
["2026-09-21T13:30:04.952019+00:00", "trade", 10.9601, 1.0]
["2026-09-21T13:30:04.954759+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:04.954882+00:00", "trade", 10.97, 18.0]
["2026-09-21T13:30:04.955002+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.955134+00:00", "trade", 10.97, 91.0]
["2026-09-21T13:30:04.955715+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.955769+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:30:04.959597+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.967783+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.967999+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.969632+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.969686+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:04.969746+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.969815+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:04.970886+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.973770+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.975117+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:04.975204+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:04.975255+00:00", "trade", 10.97, 3.0]
["2026-09-21T13:30:04.975318+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:04.976389+00:00", "trade", 10.97, 3.0]
["2026-09-21T13:30:04.977417+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:04.982581+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:04.985572+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.985702+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:04.989879+00:00", "trade", 10.97, 2.0]
["2026-09-21T13:30:04.996456+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:05.000912+00:00", "trade", 10.97, 2.0]
["2026-09-21T13:30:05.003360+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:05.003447+00:00", "trade", 10.97, 14.0]
["2026-09-21T13:30:05.004533+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.004596+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.006190+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.007326+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:05.007417+00:00", "trade", 10.97, 5.0]
["2026-09-21T13:30:05.007504+00:00", "trade", 10.97, 7.0]
["2026-09-21T13:30:05.007676+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:05.007753+00:00", "trade", 10.97, 5.0]
["2026-09-21T13:30:05.015127+00:00", "trade", 10.97, 22.0]
["2026-09-21T13:30:05.015202+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:05.015280+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:05.015359+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:05.015440+00:00", "trade", 10.97, 2.0]
["2026-09-21T13:30:05.015659+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.017259+00:00", "trade", 10.97, 13.0]
["2026-09-21T13:30:05.022530+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.022575+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.022865+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.023108+00:00", "trade", 10.97, 136.0]
["2026-09-21T13:30:05.024169+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.027775+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:05.027859+00:00", "trade", 10.97, 7.0]
["2026-09-21T13:30:05.027946+00:00", "trade", 10.97, 2.0]
["2026-09-21T13:30:05.028022+00:00", "trade", 10.97, 2.0]
["2026-09-21T13:30:05.028142+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:05.032779+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.032809+00:00", "trade", 10.965, 100.0]
["2026-09-21T13:30:05.032864+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.034246+00:00", "trade", 10.97, 11.0]
["2026-09-21T13:30:05.034391+00:00", "trade", 10.97, 5.0]
["2026-09-21T13:30:05.034478+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:05.034592+00:00", "trade", 10.97, 159.0]
["2026-09-21T13:30:05.034685+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:05.034785+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:05.039316+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.040277+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.046386+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.050145+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.060153+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.062571+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.064044+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.064670+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.064778+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.065262+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.067920+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.070645+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.070753+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.071923+00:00", "trade", 10.9673, 7.0]
["2026-09-21T13:30:05.072198+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.072894+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.074446+00:00", "trade", 10.9673, 17.0]
["2026-09-21T13:30:05.075375+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.077489+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.078298+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.078936+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.102722+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.113818+00:00", "trade", 10.985, 364.0]
["2026-09-21T13:30:05.141116+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.141683+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.142274+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.142289+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.142744+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.146975+00:00", "trade", 10.965, 50.0]
["2026-09-21T13:30:05.147101+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.157315+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.159148+00:00", "trade", 10.98, 20.0]
["2026-09-21T13:30:05.159199+00:00", "trade", 10.98, 20.0]
["2026-09-21T13:30:05.159332+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:30:05.159383+00:00", "trade", 10.98, 20.0]
["2026-09-21T13:30:05.162026+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.173814+00:00", "trade", 10.965, 100.0]
["2026-09-21T13:30:05.173818+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:30:05.173821+00:00", "trade", 10.965, 100.0]
["2026-09-21T13:30:05.173823+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:30:05.173826+00:00", "trade", 10.96, 13.0]
["2026-09-21T13:30:05.173826+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:30:05.173886+00:00", "trade", 10.96, 10.0]
["2026-09-21T13:30:05.173889+00:00", "trade", 10.965, 100.0]
["2026-09-21T13:30:05.173892+00:00", "trade", 10.96, 800.0]
["2026-09-21T13:30:05.173892+00:00", "trade", 10.96, 50.0]
["2026-09-21T13:30:05.173898+00:00", "trade", 10.96, 200.0]
["2026-09-21T13:30:05.173899+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.173904+00:00", "trade", 10.96, 1060.0]
["2026-09-21T13:30:05.173904+00:00", "trade", 10.96, 200.0]
["2026-09-21T13:30:05.173905+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.173909+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.173909+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.173914+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.173914+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.174135+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.174140+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.174150+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.174155+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.174165+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.174531+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.174541+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.174566+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.175137+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.177924+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.178139+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.178956+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.178976+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.179082+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.182169+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.184139+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.184600+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.184945+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.200205+00:00", "trade", 10.969, 77.0]
["2026-09-21T13:30:05.201131+00:00", "trade", 10.969, 400.0]
["2026-09-21T13:30:05.203790+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.206643+00:00", "trade", 10.969, 400.0]
["2026-09-21T13:30:05.208122+00:00", "trade", 10.969, 50.0]
["2026-09-21T13:30:05.238116+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:30:05.238663+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.238663+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.238718+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.238728+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:30:05.238763+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.238808+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:05.238833+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.238859+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.239024+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.239054+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.239219+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.239550+00:00", "trade", 10.97, 855.0]
["2026-09-21T13:30:05.244181+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.244898+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.246206+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.246271+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.246316+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.246662+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.247138+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.249674+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.249704+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.249734+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.249995+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.250070+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.250096+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.250334+00:00", "trade", 10.965, 27.0]
["2026-09-21T13:30:05.252661+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.252691+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.252721+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.252972+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.252977+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.253313+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.253343+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.253684+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.253684+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254370+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254400+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254426+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254461+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254671+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254706+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254731+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254761+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254791+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254837+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254852+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254887+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254912+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254942+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.254977+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255007+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255032+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255062+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255092+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255122+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255148+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255177+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255202+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255237+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255263+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255293+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255323+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255393+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255398+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255513+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255553+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255598+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255623+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255663+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.255694+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.274382+00:00", "trade", 10.969, 200.0]
["2026-09-21T13:30:05.274413+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.277587+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:05.281897+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.298560+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.299212+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.299382+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.299397+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.311361+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.339067+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.339528+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.340004+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.346980+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.347431+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.347903+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.349506+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.349541+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.349957+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.350218+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.350689+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.351160+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.351611+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.352068+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.359179+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.360082+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.360548+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.361004+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.362220+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:30:05.366873+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.368817+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.369674+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.370130+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.403475+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.403936+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.404397+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.423238+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.424616+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.425773+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.426264+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.426279+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.426349+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.426439+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.426755+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:30:05.426860+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.426875+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.426910+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:30:05.426925+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.426940+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:30:05.426960+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:30:05.427060+00:00", "trade", 10.96, 500.0]
["2026-09-21T13:30:05.427061+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.465017+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.465155+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.465432+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.465477+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.465603+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.465733+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.467488+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.467690+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.468234+00:00", "trade", 10.9673, 91.0]
["2026-09-21T13:30:05.468424+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.468791+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.468923+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.473818+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.474633+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.478825+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.479060+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.481021+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:05.522164+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.534981+00:00", "trade", 10.965, 20.0]
["2026-09-21T13:30:05.559425+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.560111+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:05.567955+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.595340+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.596934+00:00", "trade", 10.97, 58.0]
["2026-09-21T13:30:05.607609+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.608908+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.611383+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.613007+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.613098+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.613990+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.615849+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.615994+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.616039+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.616380+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.616622+00:00", "trade", 10.955, 200.0]
["2026-09-21T13:30:05.616625+00:00", "trade", 10.955, 100.0]
["2026-09-21T13:30:05.616793+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.622738+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.624515+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.625198+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.636373+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.654482+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.654716+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.663211+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.663981+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.664279+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.664637+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.665145+00:00", "trade", 10.9679, 18.0]
["2026-09-21T13:30:05.665229+00:00", "trade", 10.9673, 2.0]
["2026-09-21T13:30:05.665371+00:00", "trade", 10.9679, 1.0]
["2026-09-21T13:30:05.665443+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.668811+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.669000+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.670146+00:00", "trade", 10.9673, 9.0]
["2026-09-21T13:30:05.670489+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.671012+00:00", "trade", 10.9673, 4.0]
["2026-09-21T13:30:05.671268+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.671917+00:00", "trade", 10.9673, 8.0]
["2026-09-21T13:30:05.672284+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:05.673159+00:00", "trade", 10.9673, 3.0]
["2026-09-21T13:30:05.673381+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.684114+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.692414+00:00", "trade", 10.97, 10.0]
["2026-09-21T13:30:05.694720+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:30:05.698149+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.706036+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:30:05.731293+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:30:05.732845+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:05.736246+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:05.757405+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:05.783882+00:00", "trade", 10.97, 6.0]
["2026-09-21T13:30:05.800644+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:30:05.801221+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.801266+00:00", "trade", 10.975, 15.0]
["2026-09-21T13:30:05.801345+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.801489+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.801708+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.802024+00:00", "trade", 10.975, 11.0]
["2026-09-21T13:30:05.802442+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.803101+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.803146+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.803471+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.803489+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.803513+00:00", "trade", 10.975, 14.0]
["2026-09-21T13:30:05.803895+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.803934+00:00", "trade", 10.975, 92.0]
["2026-09-21T13:30:05.803964+00:00", "trade", 10.975, 35.0]
["2026-09-21T13:30:05.804240+00:00", "trade", 10.975, 17.0]
["2026-09-21T13:30:05.804514+00:00", "trade", 10.975, 5.0]
["2026-09-21T13:30:05.804703+00:00", "trade", 10.975, 92.0]
["2026-09-21T13:30:05.804776+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.805001+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.805639+00:00", "trade", 10.975, 5.0]
["2026-09-21T13:30:05.805834+00:00", "trade", 10.975, 16.0]
["2026-09-21T13:30:05.806045+00:00", "trade", 10.975, 5.0]
["2026-09-21T13:30:05.806066+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.806111+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.806240+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.806475+00:00", "trade", 10.975, 46.0]
["2026-09-21T13:30:05.806502+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.807341+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:30:05.808078+00:00", "trade", 10.975, 92.0]
["2026-09-21T13:30:05.808108+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:30:05.808141+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:30:05.808171+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.808207+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.808375+00:00", "trade", 10.975, 19.0]
["2026-09-21T13:30:05.808414+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.809659+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.809680+00:00", "trade", 10.975, 6.0]
["2026-09-21T13:30:05.810997+00:00", "trade", 10.975, 23.0]
["2026-09-21T13:30:05.811037+00:00", "trade", 10.975, 5.0]
["2026-09-21T13:30:05.811082+00:00", "trade", 10.975, 4.0]
["2026-09-21T13:30:05.811109+00:00", "trade", 10.975, 5.0]
["2026-09-21T13:30:05.811127+00:00", "trade", 10.975, 46.0]
["2026-09-21T13:30:05.811148+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.811238+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:30:05.811803+00:00", "trade", 10.975, 5.0]
["2026-09-21T13:30:05.813551+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.813617+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.813632+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.813668+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.813689+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.813716+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.813740+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.813779+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.813869+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.813984+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:30:05.815589+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:05.824485+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:30:05.825435+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.867829+00:00", "trade", 10.97, 75.0]
["2026-09-21T13:30:05.926926+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:05.958344+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:05.971880+00:00", "trade", 10.975, 300.0]
["2026-09-21T13:30:05.971910+00:00", "trade", 10.9725, 100.0]
["2026-09-21T13:30:05.971949+00:00", "trade", 10.975, 200.0]
["2026-09-21T13:30:05.972091+00:00", "trade", 10.975, 600.0]
["2026-09-21T13:30:05.981229+00:00", "trade", 10.965, 3250.0]
["2026-09-21T13:30:05.983782+00:00", "trade", 10.969, 1.0]
["2026-09-21T13:30:05.985373+00:00", "trade", 10.965, 550.0]
["2026-09-21T13:30:05.999377+00:00", "trade", 10.969, 1.0]
["2026-09-21T13:30:05.999557+00:00", "trade", 10.955, 200.0]
["2026-09-21T13:30:06.006735+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.007704+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:06.007797+00:00", "trade", 10.97, 6.0]
["2026-09-21T13:30:06.007839+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:06.007884+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:06.008041+00:00", "trade", 10.97, 9.0]
["2026-09-21T13:30:06.008083+00:00", "trade", 10.97, 91.0]
["2026-09-21T13:30:06.010582+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:06.010795+00:00", "trade", 10.95, 1071.0]
["2026-09-21T13:30:06.010797+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.010801+00:00", "trade", 10.95, 29250.0]
["2026-09-21T13:30:06.010802+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.010843+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:30:06.010849+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:30:06.010853+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:30:06.010853+00:00", "trade", 10.95, 24.0]
["2026-09-21T13:30:06.010855+00:00", "trade", 10.95, 10.0]
["2026-09-21T13:30:06.010859+00:00", "trade", 10.95, 1100.0]
["2026-09-21T13:30:06.010861+00:00", "trade", 10.95, 1100.0]
["2026-09-21T13:30:06.010864+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:30:06.010864+00:00", "trade", 10.95, 30000.0]
["2026-09-21T13:30:06.010882+00:00", "trade", 10.95, 796.0]
["2026-09-21T13:30:06.010882+00:00", "trade", 10.95, 4.0]
["2026-09-21T13:30:06.010882+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.010895+00:00", "trade", 10.95, 69678.0]
["2026-09-21T13:30:06.010898+00:00", "trade", 10.95, 5.0]
["2026-09-21T13:30:06.010900+00:00", "trade", 10.95, 15.0]
["2026-09-21T13:30:06.010900+00:00", "trade", 10.95, 12.0]
["2026-09-21T13:30:06.010902+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.010904+00:00", "trade", 10.95, 25.0]
["2026-09-21T13:30:06.010904+00:00", "trade", 10.95, 40.0]
["2026-09-21T13:30:06.010906+00:00", "trade", 10.95, 3300.0]
["2026-09-21T13:30:06.010927+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.010988+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011088+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011117+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:30:06.011123+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011128+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011129+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:30:06.011132+00:00", "trade", 10.95, 40.0]
["2026-09-21T13:30:06.011133+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011135+00:00", "trade", 10.95, 150.0]
["2026-09-21T13:30:06.011139+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:30:06.011139+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:30:06.011139+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:30:06.011141+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:30:06.011144+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:30:06.011148+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:30:06.011148+00:00", "trade", 10.95, 40.0]
["2026-09-21T13:30:06.011148+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011153+00:00", "trade", 10.95, 2000.0]
["2026-09-21T13:30:06.011153+00:00", "trade", 10.95, 50.0]
["2026-09-21T13:30:06.011156+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:30:06.011165+00:00", "trade", 10.95, 40.0]
["2026-09-21T13:30:06.011193+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011288+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011288+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011293+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011299+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011303+00:00", "trade", 10.955, 200.0]
["2026-09-21T13:30:06.011303+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011307+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:30:06.011307+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:30:06.011309+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011309+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011309+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011312+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:30:06.011312+00:00", "trade", 10.95, 800.0]
["2026-09-21T13:30:06.011314+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011314+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011315+00:00", "trade", 10.95, 4900.0]
["2026-09-21T13:30:06.011319+00:00", "trade", 10.95, 4900.0]
["2026-09-21T13:30:06.011319+00:00", "trade", 10.95, 540.0]
["2026-09-21T13:30:06.011327+00:00", "trade", 10.95, 160.0]
["2026-09-21T13:30:06.011327+00:00", "trade", 10.95, 40.0]
["2026-09-21T13:30:06.011374+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:30:06.011384+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:30:06.011424+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011439+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011509+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011629+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011640+00:00", "trade", 10.945, 100.0]
["2026-09-21T13:30:06.011694+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011704+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011739+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011739+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011749+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011757+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:30:06.011784+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.011955+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.012792+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.013075+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:06.013276+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:06.015017+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.015584+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.019378+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.019648+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.025883+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.026309+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.026755+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.027237+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.033691+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:30:06.048883+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.048888+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.049113+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.055674+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:30:06.055866+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.056116+00:00", "trade", 11.0, 5.0]
["2026-09-21T13:30:06.056314+00:00", "trade", 11.0, 50.0]
["2026-09-21T13:30:06.057015+00:00", "trade", 11.0, 468.0]
["2026-09-21T13:30:06.058025+00:00", "trade", 11.0, 180.0]
["2026-09-21T13:30:06.059168+00:00", "trade", 11.0, 115.0]
["2026-09-21T13:30:06.064539+00:00", "trade", 10.95, 140.0]
["2026-09-21T13:30:06.067477+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.067938+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.067953+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.068481+00:00", "trade", 10.945, 200.0]
["2026-09-21T13:30:06.068824+00:00", "trade", 11.0, 50.0]
["2026-09-21T13:30:06.069191+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:30:06.069615+00:00", "trade", 11.0, 1076.0]
["2026-09-21T13:30:06.069741+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:30:06.070177+00:00", "trade", 11.0, 90.0]
["2026-09-21T13:30:06.070430+00:00", "trade", 11.0, 45.0]
["2026-09-21T13:30:06.071256+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.071491+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.071897+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.072228+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.072439+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.073000+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.085124+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.085132+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.085164+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.085195+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.085261+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.085965+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.085998+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.089003+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.090035+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.090762+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.090914+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.101468+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.101693+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.103372+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.103738+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.106234+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.106790+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.114388+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.114619+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.114940+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.115255+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.120096+00:00", "trade", 10.945, 6000.0]
["2026-09-21T13:30:06.126489+00:00", "trade", 10.9639, 3.0]
["2026-09-21T13:30:06.127499+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.132301+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.132657+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.141759+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.147066+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.150170+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.152258+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.153252+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.153890+00:00", "trade", 10.975, 9.0]
["2026-09-21T13:30:06.155045+00:00", "trade", 10.975, 3.0]
["2026-09-21T13:30:06.155556+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.162903+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.164415+00:00", "trade", 10.975, 99.0]
["2026-09-21T13:30:06.172832+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.178134+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.191496+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.193765+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:06.263668+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.263673+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.295709+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.297749+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.297789+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.298355+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.301472+00:00", "trade", 10.975, 50.0]
["2026-09-21T13:30:06.346199+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.352262+00:00", "trade", 10.969, 36.0]
["2026-09-21T13:30:06.353286+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.353832+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.355519+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.356217+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.356373+00:00", "trade", 10.969, 1.0]
["2026-09-21T13:30:06.358814+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.379623+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.392760+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.392800+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.395117+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.396879+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.397385+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.399235+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.399270+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.405467+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:30:06.408146+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.409003+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.412393+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.418522+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.418876+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.419312+00:00", "trade", 10.9778, 4.0]
["2026-09-21T13:30:06.419424+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.419637+00:00", "trade", 10.9778, 9.0]
["2026-09-21T13:30:06.425901+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.449249+00:00", "trade", 10.9778, 4.0]
["2026-09-21T13:30:06.449354+00:00", "trade", 10.9778, 2.0]
["2026-09-21T13:30:06.450054+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.451143+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.453916+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:30:06.459073+00:00", "trade", 10.965, 2.0]
["2026-09-21T13:30:06.472142+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.483359+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.499745+00:00", "trade", 10.9778, 18.0]
["2026-09-21T13:30:06.517523+00:00", "trade", 10.965, 1.0]
["2026-09-21T13:30:06.529326+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.532402+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:06.549528+00:00", "trade", 10.965, 217.0]
["2026-09-21T13:30:06.550569+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.551936+00:00", "trade", 10.9778, 8.0]
["2026-09-21T13:30:06.552457+00:00", "trade", 10.97, 2000.0]
["2026-09-21T13:30:06.554811+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.574631+00:00", "trade", 10.97, 4.0]
["2026-09-21T13:30:06.575918+00:00", "trade", 10.975, 12.0]
["2026-09-21T13:30:06.584498+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.596151+00:00", "trade", 10.975, 4.0]
["2026-09-21T13:30:06.599706+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.610128+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.610143+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.610179+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.621624+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.625227+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.626144+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.628483+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.630564+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.634858+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.645371+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.646370+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.646493+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.646679+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.647347+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.647630+00:00", "trade", 10.9673, 44.0]
["2026-09-21T13:30:06.647636+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.647840+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.648042+00:00", "trade", 10.9679, 27.0]
["2026-09-21T13:30:06.648243+00:00", "trade", 10.9679, 1.0]
["2026-09-21T13:30:06.648989+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.654249+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.658013+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.658596+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.659709+00:00", "trade", 10.9673, 25.0]
["2026-09-21T13:30:06.659824+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.659956+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.660039+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.660407+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.672153+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.672953+00:00", "trade", 10.9673, 50.0]
["2026-09-21T13:30:06.673642+00:00", "trade", 10.9673, 4.0]
["2026-09-21T13:30:06.673873+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.678661+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.678946+00:00", "trade", 10.9673, 136.0]
["2026-09-21T13:30:06.679199+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.679845+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.680221+00:00", "trade", 10.9673, 35.0]
["2026-09-21T13:30:06.680429+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.686431+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.686638+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.687688+00:00", "trade", 10.9673, 6.0]
["2026-09-21T13:30:06.687926+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.690494+00:00", "trade", 10.9537, 1.0]
["2026-09-21T13:30:06.690692+00:00", "trade", 10.9537, 1.0]
["2026-09-21T13:30:06.691221+00:00", "trade", 10.9673, 22.0]
["2026-09-21T13:30:06.691552+00:00", "trade", 10.9673, 1.0]
["2026-09-21T13:30:06.703725+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.709947+00:00", "trade", 10.955, 40.0]
["2026-09-21T13:30:06.715008+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.715476+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.718483+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.719852+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.720834+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.721097+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.721410+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.732705+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:30:06.735058+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.735507+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.735655+00:00", "trade", 10.9778, 4.0]
["2026-09-21T13:30:06.736136+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.736793+00:00", "trade", 10.9778, 2.0]
["2026-09-21T13:30:06.737285+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.746360+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:06.748775+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.748815+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.750028+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.750651+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:06.752294+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.756428+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.759992+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.790716+00:00", "trade", 10.958, 1.0]
["2026-09-21T13:30:06.800293+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.800328+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.811122+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.815498+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.817810+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.837997+00:00", "trade", 10.95, 13.0]
["2026-09-21T13:30:06.841290+00:00", "trade", 10.975, 4.0]
["2026-09-21T13:30:06.846934+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.849923+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.858737+00:00", "trade", 10.96, 2000.0]
["2026-09-21T13:30:06.863874+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.863914+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.907600+00:00", "trade", 10.96, 3.0]
["2026-09-21T13:30:06.917764+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.930770+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.951844+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.951953+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.951988+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.957811+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.958048+00:00", "trade", 10.9778, 1.0]
["2026-09-21T13:30:06.958379+00:00", "trade", 10.9778, 4.0]
["2026-09-21T13:30:06.961420+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:06.971322+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.981345+00:00", "trade", 10.95, 84.0]
["2026-09-21T13:30:06.981393+00:00", "trade", 10.95, 114.0]
["2026-09-21T13:30:06.982674+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:06.983822+00:00", "trade", 10.94, 3.0]
["2026-09-21T13:30:06.983840+00:00", "trade", 10.94, 22.0]
["2026-09-21T13:30:06.983864+00:00", "trade", 10.95, 20.0]
["2026-09-21T13:30:06.998422+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.007528+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.007895+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.021382+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.022666+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.030451+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.032018+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.033651+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.040119+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.040381+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.040450+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.047276+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.052418+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.053335+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.118795+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.118886+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.118948+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.156514+00:00", "trade", 10.945, 10.0]
["2026-09-21T13:30:07.174376+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:07.174397+00:00", "trade", 10.94, 5.0]
["2026-09-21T13:30:07.174400+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:07.174418+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:07.174421+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:07.174439+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:30:07.174443+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:30:07.174445+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:07.174454+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:30:07.174622+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:30:07.174652+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:30:07.174672+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:30:07.174687+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:30:07.174722+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.174902+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.174958+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.175123+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.175138+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.175198+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.175203+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.175248+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.175614+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.180240+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.180280+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.180832+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.185024+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:30:07.192349+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.199838+00:00", "trade", 10.955, 1.0]
["2026-09-21T13:30:07.212657+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.213233+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.218897+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.224156+00:00", "trade", 10.945, 1.0]
["2026-09-21T13:30:07.230237+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:30:07.234569+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.235988+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.236469+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.237857+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.252813+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.253720+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.260756+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.268036+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:07.285033+00:00", "trade", 10.945, 701.0]
["2026-09-21T13:30:07.318415+00:00", "trade", 10.9416, 52.0]
["2026-09-21T13:30:07.349040+00:00", "trade", 10.94, 1000.0]
["2026-09-21T13:30:07.352119+00:00", "trade", 10.93, 2.0]
["2026-09-21T13:30:07.353792+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.359481+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.365350+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.367004+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.390325+00:00", "trade", 10.9324, 2000.0]
["2026-09-21T13:30:07.435234+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:07.466261+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:07.473236+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.505664+00:00", "trade", 10.938, 1.0]
["2026-09-21T13:30:07.511525+00:00", "trade", 10.935, 1.0]
["2026-09-21T13:30:07.514535+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:30:07.517545+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:30:07.518099+00:00", "trade", 10.938, 1.0]
["2026-09-21T13:30:07.537004+00:00", "trade", 10.938, 1.0]
["2026-09-21T13:30:07.567389+00:00", "trade", 10.93, 42.0]
["2026-09-21T13:30:07.574576+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:07.575565+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:30:07.578398+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:30:07.745129+00:00", "trade", 10.9399, 100.0]
["2026-09-21T13:30:07.767430+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.769154+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.770156+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.780190+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.780932+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.781869+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.782731+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.782736+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.782967+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.788249+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.793717+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.800037+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.801586+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.808147+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.808177+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.809896+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.846894+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.848518+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.856647+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.857554+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.906004+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.940120+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.940526+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.941704+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.941739+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.943323+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.945037+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:07.972135+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:08.003070+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.004503+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.028330+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028393+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028405+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028513+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028567+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028745+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028826+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028871+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028928+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.028967+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.029045+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.029268+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.183113+00:00", "trade", 10.9323, 1622.0]
["2026-09-21T13:30:08.204208+00:00", "trade", 10.9323, 1.0]
["2026-09-21T13:30:08.344771+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.345288+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.345849+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.346581+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.346741+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.359566+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.359902+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.360268+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.360273+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.360273+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.360353+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.360519+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.361376+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.361656+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.363521+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.363521+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.377895+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.377905+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.377985+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.378071+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.378166+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.382190+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.383132+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.399767+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.417599+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.417885+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.426661+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.474178+00:00", "trade", 10.93, 300.0]
["2026-09-21T13:30:08.474184+00:00", "trade", 10.93, 78.0]
["2026-09-21T13:30:08.474394+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.474524+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.479082+00:00", "trade", 10.93, 25.0]
["2026-09-21T13:30:08.479269+00:00", "trade", 10.9316, 100.0]
["2026-09-21T13:30:08.497032+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:08.511933+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.556655+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.556751+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.556964+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.557034+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:08.559226+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.563204+00:00", "trade", 10.9397, 1.0]
["2026-09-21T13:30:08.591598+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.630806+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.671522+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.774294+00:00", "trade", 10.935, 689.0]
["2026-09-21T13:30:08.810909+00:00", "trade", 10.9384, 1.0]
["2026-09-21T13:30:08.860993+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.874264+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883100+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883105+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883160+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883170+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883225+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883230+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883401+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883406+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883461+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.883471+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.885651+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.887039+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.887576+00:00", "trade", 10.93, 64.0]
["2026-09-21T13:30:08.887639+00:00", "trade", 10.93, 67.0]
["2026-09-21T13:30:08.887642+00:00", "trade", 10.93, 36.0]
["2026-09-21T13:30:08.887642+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:08.887645+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:08.887648+00:00", "trade", 10.93, 1000.0]
["2026-09-21T13:30:08.887686+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.887701+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.887911+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.887911+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.887932+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.887947+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.887949+00:00", "trade", 10.93, 2500.0]
["2026-09-21T13:30:08.887949+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:08.887952+00:00", "trade", 10.93, 12.0]
["2026-09-21T13:30:08.887954+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:08.888027+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.888047+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.888112+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:08.888126+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:08.888129+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:08.888143+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:08.888143+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:08.888143+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:08.888143+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:08.888157+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:08.888172+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:08.888172+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:08.888197+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888212+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888216+00:00", "trade", 10.93, 57.0]
["2026-09-21T13:30:08.888237+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888443+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888443+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888453+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888453+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888458+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888463+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888623+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888763+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888779+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888864+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.888954+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.889124+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.889345+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.889771+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.889801+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.889846+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.891710+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.891710+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.891926+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.892282+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.892638+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.893435+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.896206+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.896372+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.896382+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.899008+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.904060+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.909387+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.911485+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:08.918414+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.918414+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.918870+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.920038+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.921912+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.922494+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.923421+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.924539+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.925087+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:08.925707+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:08.926819+00:00", "trade", 10.93, 542.0]
["2026-09-21T13:30:08.926829+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.927300+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.927781+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.949357+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.949403+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.949463+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.949999+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.950972+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:30:08.953182+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.953673+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.957707+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.972693+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.980617+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.989788+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:08.990074+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.004575+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:09.008252+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.043461+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.062717+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.063213+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.065253+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.075775+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.075850+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.075889+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076045+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076066+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076130+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076184+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076376+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076478+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076704+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076815+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.076824+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.077579+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.078117+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.078863+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.078905+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.078950+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.079065+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.079146+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.079356+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.079476+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.079567+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.079636+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.079690+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.079768+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.080009+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.080159+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.080216+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.080977+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.081172+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.086298+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.086864+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.087972+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.115683+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.115738+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.115828+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.128318+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.135049+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.140807+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.150454+00:00", "trade", 10.93, 89.0]
["2026-09-21T13:30:09.150833+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:09.150836+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:09.151007+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:09.151010+00:00", "trade", 10.93, 800.0]
["2026-09-21T13:30:09.151027+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.151027+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.151032+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.151032+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.151032+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.151051+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.151065+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:09.151067+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.151068+00:00", "trade", 10.93, 199.0]
["2026-09-21T13:30:09.151117+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.151122+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.151122+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.151127+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.151132+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.151132+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.151167+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.151177+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.151191+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:09.151267+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.151377+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.151573+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.155131+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.155176+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.156384+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.198284+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.229749+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.229804+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.229844+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.229874+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.229924+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.230024+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.230385+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.230390+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.230856+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.230991+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.231362+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.232420+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.232976+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.232981+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.232986+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.233407+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.254728+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.255284+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.294537+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.297404+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.297409+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.297870+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.297875+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.299138+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.307508+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.307834+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.309303+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.314014+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.317392+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.318113+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.329265+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.330176+00:00", "trade", 10.935, 1.0]
["2026-09-21T13:30:09.374146+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.375169+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.375716+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.382577+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.385198+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.408813+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.474035+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.486427+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.489016+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.490117+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.490938+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.496113+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.497235+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.511302+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.516237+00:00", "trade", 10.93, 336.0]
["2026-09-21T13:30:09.536853+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.537525+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.552103+00:00", "trade", 10.935, 1.0]
["2026-09-21T13:30:09.602743+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.608689+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.608779+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.608959+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.613226+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.615181+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.615999+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.616342+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.616378+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.616961+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:09.661756+00:00", "trade", 10.93, 63.0]
["2026-09-21T13:30:09.661765+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.662266+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.662281+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.761632+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.877512+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.879271+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.893671+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895385+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895432+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:09.895455+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895465+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:09.895465+00:00", "trade", 10.93, 13.0]
["2026-09-21T13:30:09.895470+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895474+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:09.895490+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895492+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:09.895516+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:09.895530+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895530+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895530+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895535+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:09.895660+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.895680+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.895726+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:09.895756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.895936+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.896192+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.896222+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.896232+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.896237+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.896688+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.896718+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.897911+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.899484+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.899565+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.899850+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.899880+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.901153+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.901439+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.902081+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.903464+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.903770+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.904000+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.904221+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.908120+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.915354+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:09.941635+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.941635+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.941640+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.941655+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.941660+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.941660+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.957116+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:09.974648+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.020742+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.020763+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.036886+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.038059+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.038520+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.040174+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.042905+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.047356+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.047852+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.048724+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.069839+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.070095+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.082073+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.126708+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:10.126744+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:10.126943+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:10.127024+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:10.130091+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:10.130214+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:10.183269+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.184802+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.184903+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.202925+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.207075+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.209947+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.209957+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.213180+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.213185+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.323595+00:00", "trade", 10.9282, 100.0]
["2026-09-21T13:30:10.431929+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.520550+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.521913+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.551333+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.553012+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.586311+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.604479+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.629274+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:10.644068+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.660472+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.661941+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.661961+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.677437+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.678651+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.680099+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.681191+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.689421+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.690218+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.813240+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.976097+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.977876+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:10.978092+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.131050+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.420949+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.420984+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.706753+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.706823+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.708492+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.709173+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.719353+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.725808+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.726920+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.726925+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.728549+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.730278+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.730314+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.735766+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.737440+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.743806+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.753042+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.754601+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.754641+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.786567+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.788241+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.807587+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.813611+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.815912+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.816102+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.816759+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.820483+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.824763+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.876676+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.895175+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.896704+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:11.957210+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.957265+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.959306+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.961264+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.963459+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.964166+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.964388+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.964812+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.965429+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:11.965435+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.053787+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.059135+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.305084+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386188+00:00", "trade", 10.92, 70.0]
["2026-09-21T13:30:12.386191+00:00", "trade", 10.92, 130.0]
["2026-09-21T13:30:12.386220+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:12.386220+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:12.386225+00:00", "trade", 10.92, 80.0]
["2026-09-21T13:30:12.386225+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:30:12.386225+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:12.386237+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:12.386240+00:00", "trade", 10.92, 3.0]
["2026-09-21T13:30:12.386244+00:00", "trade", 10.92, 1000.0]
["2026-09-21T13:30:12.386244+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:12.386249+00:00", "trade", 10.92, 70.0]
["2026-09-21T13:30:12.386249+00:00", "trade", 10.92, 12.0]
["2026-09-21T13:30:12.386249+00:00", "trade", 10.92, 5.0]
["2026-09-21T13:30:12.386252+00:00", "trade", 10.92, 130.0]
["2026-09-21T13:30:12.386267+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:12.386270+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:12.386272+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386272+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386276+00:00", "trade", 10.92, 70.0]
["2026-09-21T13:30:12.386276+00:00", "trade", 10.92, 130.0]
["2026-09-21T13:30:12.386277+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386297+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:12.386297+00:00", "trade", 10.92, 70.0]
["2026-09-21T13:30:12.386300+00:00", "trade", 10.92, 130.0]
["2026-09-21T13:30:12.386303+00:00", "trade", 10.92, 2500.0]
["2026-09-21T13:30:12.386309+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:12.386313+00:00", "trade", 10.92, 170.0]
["2026-09-21T13:30:12.386313+00:00", "trade", 10.92, 52.0]
["2026-09-21T13:30:12.386315+00:00", "trade", 10.92, 21.0]
["2026-09-21T13:30:12.386330+00:00", "trade", 10.92, 3300.0]
["2026-09-21T13:30:12.386333+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:12.386336+00:00", "trade", 10.92, 170.0]
["2026-09-21T13:30:12.386387+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386407+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386408+00:00", "trade", 10.92, 500.0]
["2026-09-21T13:30:12.386408+00:00", "trade", 10.92, 11.0]
["2026-09-21T13:30:12.386408+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:12.386422+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386422+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386426+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:30:12.386427+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386427+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386429+00:00", "trade", 10.925, 500.0]
["2026-09-21T13:30:12.386429+00:00", "trade", 10.92, 700.0]
["2026-09-21T13:30:12.386432+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386432+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386432+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386433+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:12.386433+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:30:12.386435+00:00", "trade", 10.92, 4900.0]
["2026-09-21T13:30:12.386438+00:00", "trade", 10.92, 70.0]
["2026-09-21T13:30:12.386438+00:00", "trade", 10.92, 130.0]
["2026-09-21T13:30:12.386442+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386444+00:00", "trade", 10.92, 5.0]
["2026-09-21T13:30:12.386462+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386472+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386516+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:12.386613+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386709+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:12.386723+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386748+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:12.386803+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:30:12.386805+00:00", "trade", 10.92, 794.0]
["2026-09-21T13:30:12.386805+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:12.386833+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:30:12.386833+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:30:12.386848+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.386848+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.386898+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.386898+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.386958+00:00", "trade", 10.92, 8.0]
["2026-09-21T13:30:12.387018+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387018+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387027+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:12.387027+00:00", "trade", 10.92, 267.0]
["2026-09-21T13:30:12.387028+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387064+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387089+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387109+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387124+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387139+00:00", "trade", 10.92, 120.0]
["2026-09-21T13:30:12.387144+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387145+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:30:12.387154+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387159+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387187+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:12.387187+00:00", "trade", 10.92, 500.0]
["2026-09-21T13:30:12.387189+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387189+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387219+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387219+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:12.387279+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387289+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387294+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387314+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387319+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387324+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387404+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387569+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:12.387735+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387785+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387870+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387881+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.387885+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.389424+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.389424+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.391178+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.391344+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.394802+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.397026+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.404424+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.421776+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.421776+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.421801+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.422773+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.443483+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.444169+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.444179+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.445016+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.445021+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.445372+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.445542+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.445863+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.446289+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.447587+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.447632+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.447652+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.448189+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.448284+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.448289+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.448956+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.450454+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.462207+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.462503+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.463109+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.464523+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.465074+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.465109+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.465334+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.468748+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.468748+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.473268+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.477483+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.478731+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.480551+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.484445+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.494213+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.494809+00:00", "trade", 10.915, 290.0]
["2026-09-21T13:30:12.507971+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.510021+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.521713+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.550306+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.550592+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.564440+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.570214+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.570334+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.570474+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.570715+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.605678+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.605928+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.606314+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.607297+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.607362+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.607447+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.607998+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.612434+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.622202+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.625455+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.638411+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.638922+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.638932+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.642150+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.648334+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.649717+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.651131+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.653818+00:00", "trade", 10.9299, 2.0]
["2026-09-21T13:30:12.660633+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.670923+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.672572+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.690805+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.721939+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.723307+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.723663+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.735697+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.736884+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.736915+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.736950+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.737531+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.739090+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.740568+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.740603+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.741263+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.741460+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.741521+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.741537+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.741631+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.741661+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.742442+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.742767+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.742890+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743082+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743127+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743247+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743335+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743383+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743570+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.743599+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743641+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:12.743666+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.743671+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.743671+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.743671+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.743671+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.743676+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.743702+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743726+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.743927+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.744117+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.744117+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.744127+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.744138+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.744843+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.745055+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.745617+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.746570+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:12.747209+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.747286+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:30:12.747307+00:00", "trade", 10.92, 350.0]
["2026-09-21T13:30:12.747319+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.747324+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.747324+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.747329+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.748216+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.748363+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:12.748447+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.748688+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.748708+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.751184+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.751339+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.751369+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.754166+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.754226+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.754346+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.762701+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.767758+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.772183+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.857220+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.857220+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.858734+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859270+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859284+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:12.859306+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859306+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859306+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859310+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859310+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859310+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859315+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.859731+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.860664+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.860689+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.862413+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.862448+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.863325+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.864362+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.864382+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.866342+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.867256+00:00", "trade", 10.9181, 50.0]
["2026-09-21T13:30:12.870311+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.870557+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.870570+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:12.870587+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.870592+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.870592+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.870597+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.870597+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.870597+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.870597+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.871289+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.872026+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.872056+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.874607+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.875589+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.875614+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.876962+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.876962+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877013+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877013+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877026+00:00", "trade", 10.92, 5.0]
["2026-09-21T13:30:12.877042+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877042+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877048+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877048+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877048+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877058+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.877478+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.879859+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.880681+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.880686+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.880713+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:12.880731+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.880736+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.880736+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.880736+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.880746+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.881112+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.882250+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.882280+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.883553+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.884751+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.887768+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.887788+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.890169+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.890239+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.905545+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.905570+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:12.967917+00:00", "trade", 10.9116, 265.0]
["2026-09-21T13:30:13.030748+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.073294+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.117358+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.122030+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:13.122072+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:13.122145+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:13.122253+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:13.122478+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:13.122490+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:13.122887+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:13.122959+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:13.130553+00:00", "trade", 10.99, 1.0]
["2026-09-21T13:30:13.130670+00:00", "trade", 10.9998, 1.0]
["2026-09-21T13:30:13.152634+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:13.152851+00:00", "trade", 10.92, 2.0]
["2026-09-21T13:30:13.158702+00:00", "trade", 10.9199, 2.0]
["2026-09-21T13:30:13.159373+00:00", "trade", 10.92, 2.0]
["2026-09-21T13:30:13.167066+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.264163+00:00", "trade", 10.915, 400.0]
["2026-09-21T13:30:13.264933+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:30:13.278011+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:13.278311+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.318536+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.343115+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.370665+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.370961+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.370966+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.372469+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.372499+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.373016+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.390828+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.411943+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.434832+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.455787+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.455797+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.455862+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.487858+00:00", "trade", 10.92, 550.0]
["2026-09-21T13:30:13.488228+00:00", "trade", 10.9181, 2.0]
["2026-09-21T13:30:13.576850+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.598732+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.598737+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.601839+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.604886+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.622966+00:00", "trade", 10.92, 2400.0]
["2026-09-21T13:30:13.653998+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654003+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654028+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654053+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654090+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:13.654109+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654109+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654109+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654113+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654118+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.654118+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.655116+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.655146+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.655166+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.658128+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.659110+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.661145+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.763493+00:00", "trade", 10.9181, 2.0]
["2026-09-21T13:30:13.822280+00:00", "trade", 10.92, 10.0]
["2026-09-21T13:30:13.900960+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.900980+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.901095+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:13.918667+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.075369+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.075966+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.092675+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.419361+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.476108+00:00", "trade", 10.9101, 14.0]
["2026-09-21T13:30:14.479790+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.491327+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.491330+00:00", "trade", 10.92, 767.0]
["2026-09-21T13:30:14.516998+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.545010+00:00", "trade", 10.915, 600.0]
["2026-09-21T13:30:14.545902+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.660133+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:14.660897+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:30:14.729607+00:00", "trade", 10.9197, 276.0]
["2026-09-21T13:30:15.135310+00:00", "trade", 10.915, 500.0]
["2026-09-21T13:30:15.135932+00:00", "trade", 10.92, 500.0]
["2026-09-21T13:30:15.257622+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.258287+00:00", "trade", 10.915, 57.0]
["2026-09-21T13:30:15.431916+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.520462+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.555287+00:00", "trade", 10.9199, 3.0]
["2026-09-21T13:30:15.585561+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585611+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:30:15.585614+00:00", "trade", 10.91, 390.0]
["2026-09-21T13:30:15.585631+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:30:15.585636+00:00", "trade", 10.91, 1000.0]
["2026-09-21T13:30:15.585636+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:30:15.585642+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:30:15.585642+00:00", "trade", 10.91, 27.0]
["2026-09-21T13:30:15.585642+00:00", "trade", 10.91, 3300.0]
["2026-09-21T13:30:15.585645+00:00", "trade", 10.91, 1100.0]
["2026-09-21T13:30:15.585645+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:30:15.585645+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:30:15.585648+00:00", "trade", 10.91, 1100.0]
["2026-09-21T13:30:15.585648+00:00", "trade", 10.91, 390.0]
["2026-09-21T13:30:15.585651+00:00", "trade", 10.91, 1100.0]
["2026-09-21T13:30:15.585651+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:30:15.585657+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:30:15.585657+00:00", "trade", 10.91, 400.0]
["2026-09-21T13:30:15.585657+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585662+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585662+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585663+00:00", "trade", 10.91, 390.0]
["2026-09-21T13:30:15.585666+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:30:15.585667+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585667+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585672+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:30:15.585672+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585675+00:00", "trade", 10.91, 4000.0]
["2026-09-21T13:30:15.585678+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:30:15.585678+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:30:15.585681+00:00", "trade", 10.91, 390.0]
["2026-09-21T13:30:15.585684+00:00", "trade", 10.91, 83.0]
["2026-09-21T13:30:15.585687+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585688+00:00", "trade", 10.91, 45.0]
["2026-09-21T13:30:15.585688+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:30:15.585692+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585693+00:00", "trade", 10.91, 4.0]
["2026-09-21T13:30:15.585693+00:00", "trade", 10.91, 900.0]
["2026-09-21T13:30:15.585693+00:00", "trade", 10.91, 8.0]
["2026-09-21T13:30:15.585697+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585699+00:00", "trade", 10.91, 796.0]
["2026-09-21T13:30:15.585699+00:00", "trade", 10.91, 800.0]
["2026-09-21T13:30:15.585699+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:30:15.585703+00:00", "trade", 10.91, 4.0]
["2026-09-21T13:30:15.585703+00:00", "trade", 10.91, 4900.0]
["2026-09-21T13:30:15.585705+00:00", "trade", 10.91, 68.0]
["2026-09-21T13:30:15.585709+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:30:15.585709+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:30:15.585709+00:00", "trade", 10.91, 390.0]
["2026-09-21T13:30:15.585712+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585714+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:30:15.585714+00:00", "trade", 10.91, 2.0]
["2026-09-21T13:30:15.585714+00:00", "trade", 10.91, 390.0]
["2026-09-21T13:30:15.585717+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585717+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585720+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:30:15.585720+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:30:15.585723+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:30:15.585726+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:30:15.585729+00:00", "trade", 10.91, 390.0]
["2026-09-21T13:30:15.585750+00:00", "trade", 10.91, 6500.0]
["2026-09-21T13:30:15.585831+00:00", "trade", 10.91, 40.0]
["2026-09-21T13:30:15.585897+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.585912+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:30:15.585967+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:30:15.585982+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:30:15.586008+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586096+00:00", "trade", 10.91, 600.0]
["2026-09-21T13:30:15.586328+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586343+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586353+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586353+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586403+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586729+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586754+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586764+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586774+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586804+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586815+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.586817+00:00", "trade", 10.9, 2.0]
["2026-09-21T13:30:15.586868+00:00", "trade", 10.9, 20.0]
["2026-09-21T13:30:15.586890+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.587220+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.589716+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.590017+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.590027+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.590057+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.590699+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.643429+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.644065+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.645108+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.645519+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.646125+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.646807+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.646832+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.647283+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.647539+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.647659+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.648155+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.648832+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.648842+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.654833+00:00", "trade", 10.91, 1000.0]
["2026-09-21T13:30:15.656174+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.662148+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.668007+00:00", "trade", 10.9199, 1.0]
["2026-09-21T13:30:15.705947+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706193+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706252+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:30:15.706258+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706263+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706278+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706295+00:00", "trade", 10.91, 800.0]
["2026-09-21T13:30:15.706298+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706318+00:00", "trade", 10.91, 77.0]
["2026-09-21T13:30:15.706322+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:30:15.706323+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706327+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:30:15.706328+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706345+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:30:15.706345+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:30:15.706348+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706348+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706353+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706353+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706454+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:30:15.706484+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:30:15.706484+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:30:15.706544+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:30:15.706584+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.706679+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.706689+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.706714+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.706814+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.706935+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.706940+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.707015+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.707276+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.707306+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.707316+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.707376+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.707376+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.707672+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.707767+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.709350+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.709586+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.710208+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.710338+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.710338+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.712227+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.718091+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.721630+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.723815+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.725178+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.726010+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.726010+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.726015+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.737091+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.743206+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.743306+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.757891+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.763158+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.766431+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.767519+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.785667+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.791415+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.817528+00:00", "trade", 10.9198, 2.0]
["2026-09-21T13:30:15.836442+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.840161+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.856194+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.863226+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.886597+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.887358+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.888451+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.888481+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.888511+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.891779+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.893453+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.893944+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.894886+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.896084+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:15.971268+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.052801+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.221632+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.253137+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:16.412045+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.424255+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:30:16.447305+00:00", "trade", 10.92, 1800.0]
["2026-09-21T13:30:16.504780+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520601+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:30:16.520626+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:30:16.520626+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:30:16.520628+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520668+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520668+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520671+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:30:16.520671+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:16.520673+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520674+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:30:16.520674+00:00", "trade", 10.92, 2700.0]
["2026-09-21T13:30:16.520703+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520728+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520768+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520773+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.520833+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.521770+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.580470+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.581948+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.582024+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.582089+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.582199+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.582324+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.597460+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.598006+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.598367+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.599004+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.599169+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.599209+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.600683+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.601455+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.601490+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.603590+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.604246+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.604281+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.604788+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.610722+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.620901+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.620941+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.621898+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.625201+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.639049+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.654070+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.675029+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.675064+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.675846+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.679731+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.679731+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.679766+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.681094+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.681149+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.681159+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.681214+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.681214+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.681219+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.681279+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.682177+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.682177+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.699503+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.699538+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.700425+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.700520+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.730872+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.731183+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.732651+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.732686+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.732992+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.732997+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.733198+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.733428+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.733438+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.733909+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.733919+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.734596+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.734847+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.735433+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.756548+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.757626+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.762232+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.763860+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.779493+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.781121+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.781663+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.792333+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:16.947664+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:17.006467+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.006477+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.007208+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.007554+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.015413+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.015979+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.083309+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.104239+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.104585+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.442104+00:00", "trade", 10.915, 25294.0]
["2026-09-21T13:30:17.443455+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.603786+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:30:17.634116+00:00", "trade", 10.92, 620.0]
["2026-09-21T13:30:17.653513+00:00", "trade", 10.92, 3380.0]
["2026-09-21T13:30:17.697636+00:00", "trade", 10.9197, 1050.0]
["2026-09-21T13:30:17.963174+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.976150+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.980400+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.980606+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.982641+00:00", "trade", 10.92, 10000.0]
["2026-09-21T13:30:17.984720+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:17.986470+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.001736+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.002668+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.014687+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.151038+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:30:18.151053+00:00", "trade", 10.92, 500.0]
["2026-09-21T13:30:18.151056+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:18.151090+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:18.151096+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.151096+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.151106+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.151108+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:30:18.151111+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.151111+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.151114+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:30:18.151116+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.151117+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:18.151117+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:18.151121+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:18.151123+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:18.151123+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:18.151266+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:18.151286+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:18.151316+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:18.151331+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:18.151372+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151426+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151437+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151437+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151442+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151442+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151442+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151447+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151457+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151462+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151467+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151497+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151502+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151542+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151542+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151617+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151827+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.151998+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152023+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152038+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152128+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152138+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152188+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152394+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152604+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152624+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.152624+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.153316+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.160075+00:00", "trade", 10.925, 99.0]
["2026-09-21T13:30:18.160744+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.181809+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.212401+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.212431+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.212903+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.228715+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.229171+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.229176+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.229181+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.229186+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.229186+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.229231+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.229557+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.229748+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.230675+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.231101+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.231216+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.231697+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.231807+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.231837+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.232294+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.233121+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.234549+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.237045+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.237847+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.238583+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.245269+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.254346+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.256707+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.257062+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.257062+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.257523+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.273161+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.278228+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.309462+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.322488+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.322844+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.327845+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.331870+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.335378+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.343593+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.378596+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.402363+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.402834+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.402859+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.403325+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.406979+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.407455+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.463994+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.480393+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.480418+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.497383+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.497544+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.497990+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.504342+00:00", "trade", 10.925, 400.0]
["2026-09-21T13:30:18.505686+00:00", "trade", 10.925, 1500.0]
["2026-09-21T13:30:18.505860+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:30:18.506056+00:00", "trade", 10.9299, 400.0]
["2026-09-21T13:30:18.507800+00:00", "trade", 10.9299, 1500.0]
["2026-09-21T13:30:18.509264+00:00", "trade", 10.9299, 100.0]
["2026-09-21T13:30:18.541714+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.553622+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.554203+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.594053+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.594374+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.594404+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.594504+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.715211+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.715767+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.715817+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.725213+00:00", "trade", 10.925, 371.0]
["2026-09-21T13:30:18.775103+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:18.787275+00:00", "trade", 10.925, 1.0]
["2026-09-21T13:30:19.021689+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.022942+00:00", "trade", 10.925, 294.0]
["2026-09-21T13:30:19.072797+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:19.072911+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:19.073363+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:19.073363+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:19.073365+00:00", "trade", 10.92, 3200.0]
["2026-09-21T13:30:19.073380+00:00", "trade", 10.92, 5.0]
["2026-09-21T13:30:19.073396+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.073933+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.073968+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.076003+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.077446+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.132843+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.133234+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.134086+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.134547+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.134582+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.134597+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.134618+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:30:19.134637+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.135008+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.135268+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.136136+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.149312+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.149312+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.149317+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.149387+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.150921+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.150971+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.151236+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.152580+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.156940+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.158960+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.183022+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.206042+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.215062+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:30:19.286919+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.286919+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.286924+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.286929+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.297168+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.298155+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.301333+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.353742+00:00", "trade", 10.92, 2.0]
["2026-09-21T13:30:19.353772+00:00", "trade", 10.92, 7.0]
["2026-09-21T13:30:19.385488+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.424804+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:19.424810+00:00", "trade", 10.92, 77.0]
["2026-09-21T13:30:19.425057+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.425067+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.425418+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.425523+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.426109+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.426169+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.426896+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.426971+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.433853+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.435131+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.435487+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.460501+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.466996+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.469994+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.469999+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.470294+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.470324+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.470375+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.470660+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.470841+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.471186+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.471402+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.471638+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.475848+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.475898+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.476364+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.476820+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.477080+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.477090+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.477271+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.477567+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.477847+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.478013+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.478018+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.478203+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.478509+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.479000+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.484433+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.485841+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.486242+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.486768+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.492096+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.502802+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.502812+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.503368+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.504250+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.517978+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.518333+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.532517+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.533028+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.545538+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.563803+00:00", "trade", 10.9281, 12.0]
["2026-09-21T13:30:19.581741+00:00", "trade", 10.9281, 1.0]
["2026-09-21T13:30:19.593798+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.619622+00:00", "trade", 10.925, 2000.0]
["2026-09-21T13:30:19.715772+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.724508+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:19.858434+00:00", "trade", 10.9299, 3000.0]
["2026-09-21T13:30:19.972510+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:30:20.005069+00:00", "trade", 10.925, 1.0]
["2026-09-21T13:30:20.073932+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:20.074849+00:00", "trade", 10.925, 3600.0]
["2026-09-21T13:30:20.078289+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:20.084027+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:20.084027+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:20.084503+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:20.108044+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:20.108245+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:20.128398+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:20.171761+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:20.295670+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:20.973390+00:00", "trade", 10.925, 1.0]
["2026-09-21T13:30:21.218863+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.301586+00:00", "trade", 10.9232, 34.0]
["2026-09-21T13:30:21.302632+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.306040+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:21.317963+00:00", "trade", 10.9232, 1.0]
["2026-09-21T13:30:21.368155+00:00", "trade", 10.9216, 1.0]
["2026-09-21T13:30:21.487792+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.489160+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.491821+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:21.547594+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.548180+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.550852+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554812+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.554818+00:00", "trade", 10.922, 200.0]
["2026-09-21T13:30:21.554818+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.554824+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:21.554824+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.554824+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:21.554827+00:00", "trade", 10.92, 370.0]
["2026-09-21T13:30:21.554827+00:00", "trade", 10.92, 3300.0]
["2026-09-21T13:30:21.554830+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:21.554833+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:21.554833+00:00", "trade", 10.92, 370.0]
["2026-09-21T13:30:21.554833+00:00", "trade", 10.92, 900.0]
["2026-09-21T13:30:21.554836+00:00", "trade", 10.92, 40.0]
["2026-09-21T13:30:21.554836+00:00", "trade", 10.92, 900.0]
["2026-09-21T13:30:21.554846+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554848+00:00", "trade", 10.92, 40.0]
["2026-09-21T13:30:21.554851+00:00", "trade", 10.92, 360.0]
["2026-09-21T13:30:21.554866+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554866+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554866+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554869+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:21.554869+00:00", "trade", 10.92, 3300.0]
["2026-09-21T13:30:21.554878+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:21.554885+00:00", "trade", 10.92, 370.0]
["2026-09-21T13:30:21.554885+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:21.554887+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554891+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.554891+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.554891+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554893+00:00", "trade", 10.92, 1600.0]
["2026-09-21T13:30:21.554896+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554896+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554897+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:21.554897+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:21.554902+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554902+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554903+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:21.554903+00:00", "trade", 10.92, 1400.0]
["2026-09-21T13:30:21.554903+00:00", "trade", 10.92, 370.0]
["2026-09-21T13:30:21.554905+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:21.554909+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:21.554909+00:00", "trade", 10.92, 370.0]
["2026-09-21T13:30:21.554909+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:21.554911+00:00", "trade", 10.92, 1300.0]
["2026-09-21T13:30:21.554914+00:00", "trade", 10.92, 370.0]
["2026-09-21T13:30:21.554914+00:00", "trade", 10.92, 7000.0]
["2026-09-21T13:30:21.554914+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:21.554916+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554916+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554917+00:00", "trade", 10.92, 900.0]
["2026-09-21T13:30:21.554921+00:00", "trade", 10.92, 900.0]
["2026-09-21T13:30:21.554921+00:00", "trade", 10.92, 4900.0]
["2026-09-21T13:30:21.554921+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:30:21.554921+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554924+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:21.554924+00:00", "trade", 10.92, 2500.0]
["2026-09-21T13:30:21.554926+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.554929+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.554931+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:21.555046+00:00", "trade", 10.925, 16100.0]
["2026-09-21T13:30:21.555102+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:21.555162+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:21.555197+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555320+00:00", "trade", 10.92, 30.0]
["2026-09-21T13:30:21.555344+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:30:21.555412+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555419+00:00", "trade", 10.92, 2300.0]
["2026-09-21T13:30:21.555422+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555428+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555440+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.555440+00:00", "trade", 10.92, 500.0]
["2026-09-21T13:30:21.555483+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555558+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555568+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555573+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555578+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555578+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555578+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555578+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555583+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555591+00:00", "trade", 10.92, 2300.0]
["2026-09-21T13:30:21.555593+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555643+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555643+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555648+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555698+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555723+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555728+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555803+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555819+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:21.555833+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555838+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555885+00:00", "trade", 10.9207, 1300.0]
["2026-09-21T13:30:21.555889+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555934+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555959+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.555970+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:30:21.556060+00:00", "trade", 10.925, 5.0]
["2026-09-21T13:30:21.556096+00:00", "trade", 10.92, 1700.0]
["2026-09-21T13:30:21.556147+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:21.556149+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.556174+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.556219+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.557070+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:21.559768+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.573009+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.574022+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.588396+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.589383+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.590375+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.608058+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.608118+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.608153+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.608213+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.608524+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.608659+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.608719+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.609040+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.609295+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.609586+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.610037+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.611841+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.613140+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.613165+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.613475+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.613495+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.613495+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.613977+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.614012+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.614904+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.614924+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.614924+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.615315+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.615455+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.615951+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.615991+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.616733+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.616848+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.618618+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.618618+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.618643+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.626622+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.632270+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.632370+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.632375+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.632711+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.632721+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.636756+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.638014+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.641918+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.646699+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.648017+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.648880+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.656107+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.657209+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.665454+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.666526+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.666536+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.670601+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.679843+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.694979+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.721171+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.721728+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.722474+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.722785+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.723051+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.723457+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.723562+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.723602+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.723797+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.724128+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.724163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.733656+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.738668+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.740898+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.742111+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.743573+00:00", "trade", 10.92, 2400.0]
["2026-09-21T13:30:21.750957+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.752596+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.752641+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.753197+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.754891+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.754896+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755092+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755127+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:21.755127+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:21.755142+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755142+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755147+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755147+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755157+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755157+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755327+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755327+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755508+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755860+00:00", "trade", 10.92, 900.0]
["2026-09-21T13:30:21.755949+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755949+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.755990+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:30:21.757574+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.757593+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.757593+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.757598+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.757598+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.758131+00:00", "trade", 10.915, 425.0]
["2026-09-21T13:30:21.758272+00:00", "trade", 10.915, 400.0]
["2026-09-21T13:30:21.758294+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.758314+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.758319+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.758774+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.758774+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:21.758775+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.758775+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.759743+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.759828+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.760404+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.761166+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.763326+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.765336+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.768734+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.769301+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.771581+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.811807+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.828075+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.828110+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.836565+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.860978+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:21.862001+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.132368+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.132373+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.134022+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.152115+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.152115+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.152501+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.152501+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.158650+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.186010+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.186652+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.186702+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.186848+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.186850+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:30:22.187016+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:22.187073+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:22.187279+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.257714+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:30:22.364209+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.611281+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.611626+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.613070+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.613105+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.618573+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.620994+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.621004+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.622337+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.627900+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.629394+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.634621+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.669504+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.674260+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.674290+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.674852+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:22.730241+00:00", "trade", 10.9178, 100.0]
["2026-09-21T13:30:22.929942+00:00", "trade", 10.915, 1.0]
["2026-09-21T13:30:23.408111+00:00", "trade", 10.915, 40.0]
["2026-09-21T13:30:23.630472+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:23.631313+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:30:23.689597+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:23.697714+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:30:23.782395+00:00", "trade", 10.9184, 19.0]
["2026-09-21T13:30:23.922185+00:00", "trade", 10.92, 38.0]
["2026-09-21T13:30:23.922440+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:23.922633+00:00", "trade", 10.92, 2.0]
["2026-09-21T13:30:23.996712+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.507279+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.556987+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.937132+00:00", "trade", 10.9116, 2.0]
["2026-09-21T13:30:24.954562+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.954968+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.955078+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.960235+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.961614+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.961899+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.962354+00:00", "trade", 10.915, 500.0]
["2026-09-21T13:30:24.962385+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.962415+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.962756+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.963905+00:00", "trade", 10.92, 60.0]
["2026-09-21T13:30:24.964736+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.967893+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.975723+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:30:24.978038+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.979145+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.979757+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.979917+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.979917+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.986483+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.991454+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.992828+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.994081+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.999098+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:24.999103+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.025936+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.026197+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.028738+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.061155+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.131833+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.133923+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.136163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.138930+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.139241+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.139251+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.173231+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.391440+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.407523+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.407598+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.409803+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.413522+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.425871+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.459331+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.483163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.487523+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.488099+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.520752+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.591959+00:00", "trade", 10.9101, 100.0]
["2026-09-21T13:30:25.619366+00:00", "trade", 10.9119, 70.0]
["2026-09-21T13:30:25.664142+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.754572+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.764400+00:00", "trade", 10.9198, 17.0]
["2026-09-21T13:30:25.785490+00:00", "trade", 10.9198, 1.0]
["2026-09-21T13:30:25.906252+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.919529+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:25.976910+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.032127+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.032162+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.060509+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.070107+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.072568+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.073264+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.075805+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.076918+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.104483+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.104483+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.109570+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.151540+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.157494+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.170696+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.170696+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.170781+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.170791+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.210946+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.212610+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.212650+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.215783+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.230608+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.230818+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.231034+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.235294+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.250455+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.250495+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.258083+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.258178+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.260582+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:26.275164+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.277915+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.321874+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:26.322115+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.329984+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.331422+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.341692+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.341942+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:26.385956+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:30:26.427593+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:30:27.073179+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.120051+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.127559+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.174525+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.325183+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.333613+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.334816+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.335217+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.336655+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.337106+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.347848+00:00", "trade", 10.92, 1349.0]
["2026-09-21T13:30:27.347914+00:00", "trade", 10.92, 162.0]
["2026-09-21T13:30:27.347917+00:00", "trade", 10.92, 700.0]
["2026-09-21T13:30:27.348098+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:27.348098+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348098+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348101+00:00", "trade", 10.92, 425.0]
["2026-09-21T13:30:27.348103+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348103+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348105+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:27.348105+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:27.348108+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348109+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:27.348109+00:00", "trade", 10.92, 864.0]
["2026-09-21T13:30:27.348133+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:30:27.348133+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348139+00:00", "trade", 10.92, 971.0]
["2026-09-21T13:30:27.348143+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348158+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348168+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348168+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348173+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348173+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348173+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:30:27.348208+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348218+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348218+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348223+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348223+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348223+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348228+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348243+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348253+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348258+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348273+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348393+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348418+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:30:27.348438+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.348508+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.348594+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.348599+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.348614+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.348679+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.348789+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:30:27.349095+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.349225+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.349396+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.349917+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.351095+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.351095+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.352323+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.352578+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.356658+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.357074+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.379032+00:00", "trade", 10.915, 1000.0]
["2026-09-21T13:30:27.379753+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.407885+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.407885+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.407905+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.409383+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.428223+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.428223+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.432388+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.432789+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.451729+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.488611+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.488636+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.488667+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.488697+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.488752+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.488782+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.488852+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.488862+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.489042+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.489213+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.489223+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.492420+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.748905+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.809068+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.809078+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.809143+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.809158+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.809198+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.809363+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.809920+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.887734+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:27.944387+00:00", "trade", 10.9219, 50.0]
["2026-09-21T13:30:28.111566+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.459668+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.459939+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.461312+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.461843+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.471045+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.508810+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.591687+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.626439+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.729469+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.825702+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.831010+00:00", "trade", 10.93, 49.0]
["2026-09-21T13:30:28.831747+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.846622+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.904896+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.905427+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.905462+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.906459+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.907537+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.908093+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.908128+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.922538+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.922918+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.962251+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:28.962311+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:28.963327+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:28.963348+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:28.963379+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963385+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963396+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:28.963405+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963415+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963415+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963415+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963420+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963420+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963425+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:28.963439+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:28.963442+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:28.963454+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:28.963560+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:28.963570+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:28.963580+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:28.963620+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:28.963681+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:28.963695+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:28.963725+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963826+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963836+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963836+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963841+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963841+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963841+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963856+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963881+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.963961+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.965555+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.967730+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.968502+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.971709+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.971945+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.994032+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:28.994103+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.013093+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.023207+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.023472+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.024916+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.024931+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.025397+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.025637+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.025637+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.038172+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.038764+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.041069+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.041370+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.041971+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.041971+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.042432+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.042653+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.043425+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.043435+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.048858+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.049339+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.086786+00:00", "trade", 10.935, 1000.0]
["2026-09-21T13:30:29.091634+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.100310+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.103893+00:00", "trade", 10.9368, 49.0]
["2026-09-21T13:30:29.142224+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.202974+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.428878+00:00", "trade", 10.9368, 35.0]
["2026-09-21T13:30:29.429617+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.430264+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.445405+00:00", "trade", 10.9368, 1.0]
["2026-09-21T13:30:29.591692+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.637130+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.656471+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.669657+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:29.992685+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.122438+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.269853+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.317471+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.338205+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.338401+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.338797+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.350810+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.350931+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.350951+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.350981+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.351241+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.352539+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.401476+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:30.513963+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:31.564897+00:00", "trade", 10.9301, 1.0]
["2026-09-21T13:30:31.586666+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:31.647591+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:31.647596+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:31.664997+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:31.760935+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:31.961877+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:31.961982+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:31.962484+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.019474+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.140612+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.304200+00:00", "trade", 10.9318, 5000.0]
["2026-09-21T13:30:32.542832+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.543143+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.543609+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.543614+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.676124+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.748862+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.749132+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.750631+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.750756+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.751764+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.753578+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.756570+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.756575+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.756610+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.757252+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.757532+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.757673+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.758239+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.759126+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.760444+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.764248+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.764529+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.765952+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.767005+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.773224+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.876770+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.966634+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:32.967180+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.058683+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.109558+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.110270+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.110335+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.126008+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.138332+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.144446+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.145013+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.217184+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.217199+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.217670+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.217670+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.218116+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.218131+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.218582+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.218587+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.219535+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.244248+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.244795+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.250548+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.251365+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.410659+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.411771+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.412368+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.430240+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.433884+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.433914+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.434460+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.434921+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.434936+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.440174+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.486594+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.516572+00:00", "trade", 10.9325, 1000.0]
["2026-09-21T13:30:33.574027+00:00", "trade", 10.9381, 5.0]
["2026-09-21T13:30:33.574388+00:00", "trade", 10.9381, 1.0]
["2026-09-21T13:30:33.635388+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.639512+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.640029+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.642090+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:33.766780+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.847176+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:33.961828+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.462565+00:00", "trade", 10.94, 500.0]
["2026-09-21T13:30:34.571544+00:00", "trade", 10.935, 1000.0]
["2026-09-21T13:30:34.572152+00:00", "trade", 10.94, 1000.0]
["2026-09-21T13:30:34.736245+00:00", "trade", 10.935, 1.0]
["2026-09-21T13:30:34.751477+00:00", "trade", 10.9381, 75.0]
["2026-09-21T13:30:34.751841+00:00", "trade", 10.9381, 1.0]
["2026-09-21T13:30:34.811586+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.846540+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.848625+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:34.888665+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.890268+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.890364+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.890394+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.890614+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.890624+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.890634+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.890664+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.892103+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:34.974118+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.062934+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.229315+00:00", "trade", 10.9319, 1.0]
["2026-09-21T13:30:35.378518+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.380042+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.380383+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.390819+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:35.391925+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.393087+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:35.393087+00:00", "trade", 10.94, 5.0]
["2026-09-21T13:30:35.393093+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:35.393093+00:00", "trade", 10.94, 800.0]
["2026-09-21T13:30:35.393150+00:00", "trade", 10.935, 300.0]
["2026-09-21T13:30:35.393156+00:00", "trade", 10.935, 113.0]
["2026-09-21T13:30:35.393203+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.393355+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:35.393357+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:35.393360+00:00", "trade", 10.935, 500.0]
["2026-09-21T13:30:35.393481+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:35.393634+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.393659+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.393669+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.393749+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.394075+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.394271+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.394812+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.394837+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.394867+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.394933+00:00", "trade", 10.935, 197.0]
["2026-09-21T13:30:35.395138+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.395443+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.395925+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.395960+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.395975+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.396115+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.396340+00:00", "trade", 10.935, 30.0]
["2026-09-21T13:30:35.396380+00:00", "trade", 10.935, 497.0]
["2026-09-21T13:30:35.396458+00:00", "trade", 10.935, 113.0]
["2026-09-21T13:30:35.396479+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:35.396659+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:35.396872+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.397899+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.397909+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.397929+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.398295+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:35.398361+00:00", "trade", 10.94, 90.0]
["2026-09-21T13:30:35.398375+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.398421+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.398556+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.398741+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401418+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401523+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401528+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401588+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401623+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401653+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401673+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401708+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401738+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401758+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.401832+00:00", "trade", 10.935, 50.0]
["2026-09-21T13:30:35.401864+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.410639+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:35.410739+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:35.410829+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:35.411652+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.412995+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.413065+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.413982+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.414183+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.416308+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.416714+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.416724+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.419521+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.419596+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.425595+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.434747+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.434747+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.440566+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.440571+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.441580+00:00", "trade", 10.935, 30.0]
["2026-09-21T13:30:35.626392+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.626858+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:35.626968+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:36.199013+00:00", "trade", 10.935, 25.0]
["2026-09-21T13:30:36.334052+00:00", "trade", 10.935, 106.0]
["2026-09-21T13:30:36.334620+00:00", "trade", 10.94, 2.0]
["2026-09-21T13:30:36.335381+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:30:36.980509+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:36.985876+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:36.987941+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:36.993174+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:37.150191+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:37.176395+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:37.264826+00:00", "trade", 10.9301, 1.0]
["2026-09-21T13:30:37.399178+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:37.430738+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:37.614755+00:00", "trade", 10.9301, 14.0]
["2026-09-21T13:30:37.793500+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:37.937136+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:38.183236+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:38.192859+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:38.195690+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:38.195690+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:38.210407+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:38.253949+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:38.498552+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:38.937976+00:00", "trade", 10.9377, 1.0]
["2026-09-21T13:30:39.010641+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.010922+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.011754+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.012039+00:00", "trade", 10.93, 3300.0]
["2026-09-21T13:30:39.012042+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:39.012057+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:39.012057+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:39.012066+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:39.012069+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:39.012073+00:00", "trade", 10.93, 190.0]
["2026-09-21T13:30:39.012073+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:39.012076+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:39.012079+00:00", "trade", 10.93, 81.0]
["2026-09-21T13:30:39.012079+00:00", "trade", 10.93, 14.0]
["2026-09-21T13:30:39.012081+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:39.012145+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.012215+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.012215+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.012225+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.012289+00:00", "trade", 10.93, 4900.0]
["2026-09-21T13:30:39.012295+00:00", "trade", 10.93, 600.0]
["2026-09-21T13:30:39.012295+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:30:39.012295+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:39.012325+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.012330+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.012341+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012341+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:39.012365+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012401+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012481+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012561+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012586+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012661+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012691+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012691+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012746+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012761+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012761+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012776+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012811+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012912+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.012992+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.013008+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:39.013057+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.013062+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.013071+00:00", "trade", 10.93, 1600.0]
["2026-09-21T13:30:39.013161+00:00", "trade", 10.93, 1700.0]
["2026-09-21T13:30:39.013217+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.013217+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.013224+00:00", "trade", 10.93, 1700.0]
["2026-09-21T13:30:39.013247+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.013258+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.013734+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.016901+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.017066+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.017618+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.017618+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.018059+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.018114+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.018540+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.018540+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.018991+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.019021+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.019472+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.019472+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.019918+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.019918+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.027892+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.028479+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.028664+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.030343+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.030343+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.030353+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.030353+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.030719+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.030719+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.031160+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.031877+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.040883+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.040893+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.042587+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.043088+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.049644+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.049980+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.050486+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.050486+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.051163+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.062409+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.062474+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.062509+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.063031+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.063071+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.071060+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.071250+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.071371+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.071561+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.071852+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.071852+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.072288+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.072288+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.072333+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.072343+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.072368+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.072764+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.072819+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.073285+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.073506+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.073616+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.073947+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.074388+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.074398+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.074643+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.074839+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.074849+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.074854+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.074924+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.075180+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.075776+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.076177+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.076192+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.076247+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.076934+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.087429+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.088341+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.088351+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.088371+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.088376+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.088406+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.089323+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.090010+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.090015+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.090040+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.091679+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.093423+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.093423+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.093463+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.093789+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.093819+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.093829+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.093869+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.094290+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.094325+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.095453+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.095463+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.095478+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.095488+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.096099+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.098816+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.113591+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.113876+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.120898+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.129268+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.131697+00:00", "trade", 10.925, 10.0]
["2026-09-21T13:30:39.141602+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.148343+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.159648+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:39.159654+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:39.159765+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:39.159926+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.160210+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:30:39.161520+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.168035+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.172897+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.172907+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.173408+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.173433+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.173448+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.173473+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.173488+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.173714+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.191260+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.191366+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.198042+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.198091+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.226534+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.227296+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.227687+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.232939+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.260079+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.279901+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.293704+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.312744+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.313476+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.325098+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.325660+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.353626+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.355320+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.355355+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.355891+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.355927+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.360938+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.361094+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.361565+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.361991+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.370611+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.371137+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:39.372140+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.378014+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.379713+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.379883+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.380224+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.380259+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:39.380733+00:00", "trade", 10.93, 197.0]
["2026-09-21T13:30:39.380755+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:39.380760+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:39.380766+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:39.380780+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:39.380780+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:39.380793+00:00", "trade", 10.93, 81.0]
["2026-09-21T13:30:39.380796+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:39.380806+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.380816+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381257+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381292+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381462+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381462+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381487+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381502+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381512+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381653+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381653+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381653+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381673+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.381753+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.384695+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.385217+00:00", "trade", 10.935, 3600.0]
["2026-09-21T13:30:39.386795+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.386880+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.387587+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.387983+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.389005+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.411518+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.430609+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.431010+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.431466+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.431476+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.432248+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.432363+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.432363+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.433736+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.440066+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.440583+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.441004+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.442307+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.442878+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.442968+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.442968+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.444231+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.448196+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.453644+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.458189+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.458189+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.460274+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.460324+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.486963+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.495373+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.522452+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.524221+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.531448+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.538841+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.538841+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.540505+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.591059+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:39.601605+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.643194+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.779252+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.861728+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.972581+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.973368+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.973939+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:39.974411+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.033110+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.089820+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.095198+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.116453+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.116453+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.126371+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.146559+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.159445+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.165680+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.215300+00:00", "trade", 10.935, 5.0]
["2026-09-21T13:30:40.262199+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.263447+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.277240+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.278483+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.343422+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.363911+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.379377+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.485985+00:00", "trade", 10.9315, 2000.0]
["2026-09-21T13:30:40.510580+00:00", "trade", 10.935, 1.0]
["2026-09-21T13:30:40.544289+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.547266+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.603390+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.648356+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.648361+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.648843+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.703663+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.716273+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.875596+00:00", "trade", 10.935, 91.0]
["2026-09-21T13:30:40.927803+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:40.927855+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.976275+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.981352+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.982831+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:40.995336+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.004878+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.009164+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:41.351451+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.353015+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.391872+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.393587+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.664756+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.665257+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.964463+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:41.973890+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:42.144380+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:42.144510+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:42.160944+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:42.173123+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:42.225979+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:42.251575+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:42.359871+00:00", "trade", 10.9311, 1000.0]
["2026-09-21T13:30:42.463380+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:30:42.890202+00:00", "trade", 10.93, 50.0]
["2026-09-21T13:30:43.334573+00:00", "trade", 10.94, 3.0]
["2026-09-21T13:30:43.405506+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.405576+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.406483+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.406618+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.408913+00:00", "trade", 10.9368, 30.0]
["2026-09-21T13:30:43.408954+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.409260+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.409861+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.409997+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.413099+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.419454+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.421213+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.422256+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.426065+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.428330+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.457635+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.460842+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.462150+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.462652+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.465248+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.466927+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.475156+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.476690+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.480690+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.480699+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.485546+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.486674+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.489911+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.491666+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.494908+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.514680+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.515076+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.516374+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.516870+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.522839+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.524473+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.532197+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.533851+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.534838+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.535455+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.535886+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.548275+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.549974+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.557752+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.559366+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.561354+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:43.574171+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.577715+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.627368+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.725591+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.733615+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.733645+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.760785+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.770508+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.884494+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.885155+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.963181+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:43.974182+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.081928+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.101549+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.114711+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.119226+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.202354+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.205281+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.223840+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.224396+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.233502+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:44.251200+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.353167+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.364781+00:00", "trade", 10.938, 1.0]
["2026-09-21T13:30:44.372375+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541343+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541346+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541349+00:00", "trade", 10.93, 3300.0]
["2026-09-21T13:30:44.541349+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:44.541353+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541356+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541356+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541358+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541361+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541361+00:00", "trade", 10.93, 2331.0]
["2026-09-21T13:30:44.541370+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541370+00:00", "trade", 10.93, 800.0]
["2026-09-21T13:30:44.541375+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541375+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541380+00:00", "trade", 10.93, 69.0]
["2026-09-21T13:30:44.541380+00:00", "trade", 10.93, 1169.0]
["2026-09-21T13:30:44.541382+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541386+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541386+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:44.541391+00:00", "trade", 10.93, 11.0]
["2026-09-21T13:30:44.541391+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:44.541391+00:00", "trade", 10.93, 500.0]
["2026-09-21T13:30:44.541394+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541394+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541401+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541401+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541401+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541404+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541406+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541439+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.541454+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.541494+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.541494+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.541494+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.541524+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.541529+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.541548+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541548+00:00", "trade", 10.93, 600.0]
["2026-09-21T13:30:44.541550+00:00", "trade", 10.93, 4900.0]
["2026-09-21T13:30:44.541554+00:00", "trade", 10.93, 800.0]
["2026-09-21T13:30:44.541554+00:00", "trade", 10.93, 800.0]
["2026-09-21T13:30:44.541560+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541560+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541560+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:44.541580+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:44.541605+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:44.541670+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:44.541700+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541855+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541878+00:00", "trade", 10.93, 30.0]
["2026-09-21T13:30:44.541890+00:00", "trade", 10.93, 30.0]
["2026-09-21T13:30:44.541908+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.541910+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541915+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541931+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541935+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541935+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541940+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541940+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541940+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541945+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541945+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541951+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541951+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541951+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541951+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541960+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541981+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.541990+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542056+00:00", "trade", 10.93, 30.0]
["2026-09-21T13:30:44.542068+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:30:44.542146+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542156+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542266+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542291+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542311+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542341+00:00", "trade", 10.93, 6.0]
["2026-09-21T13:30:44.542361+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542366+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542411+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542422+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542449+00:00", "trade", 10.93, 30.0]
["2026-09-21T13:30:44.542457+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542497+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542497+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542497+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542537+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542988+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.542988+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.545499+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.548461+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.549112+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.553158+00:00", "trade", 10.93, 800.0]
["2026-09-21T13:30:44.554074+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.560389+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.561382+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.567551+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.568281+00:00", "trade", 10.9232, 12.0]
["2026-09-21T13:30:44.575009+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.575029+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.575505+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.585900+00:00", "trade", 10.9232, 1.0]
["2026-09-21T13:30:44.593483+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.593984+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.594856+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.594876+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.595377+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.595904+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.599106+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.599507+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.600920+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.601377+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.601747+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.601778+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.602033+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.602785+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.603326+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.603391+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.603817+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.603832+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.610939+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.613701+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.613701+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.616217+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.616217+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.616217+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.616613+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.617069+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.617079+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.619154+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.619154+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.620963+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.621850+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.621860+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.621870+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.622176+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.622381+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.646203+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.647456+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.647456+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.670706+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.670746+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:44.703148+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.192696+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.192962+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.193443+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.193523+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.193533+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.193563+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.193568+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.193573+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.193613+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.194325+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.194826+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.194861+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.208068+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.209802+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.209837+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.210358+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.210393+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.210734+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.211721+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.212002+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.212082+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.212162+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.212784+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.214212+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.246509+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.313633+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.313669+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.502976+00:00", "trade", 10.922, 1.0]
["2026-09-21T13:30:45.542116+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.542502+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.542993+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.571590+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:30:45.571686+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.571742+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.571742+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.572017+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.572032+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.572067+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.572153+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.632170+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.780608+00:00", "trade", 10.925, 1100.0]
["2026-09-21T13:30:45.822973+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.823244+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.823665+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.823750+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.823941+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.829419+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.884124+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.887707+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.904126+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:45.958786+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.102892+00:00", "trade", 10.93, 72.0]
["2026-09-21T13:30:46.103130+00:00", "trade", 10.93, 126.0]
["2026-09-21T13:30:46.173546+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.174940+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.181786+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.184307+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.184312+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.184347+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.184665+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:30:46.193448+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.216187+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.216228+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.224938+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.225214+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.226963+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.468397+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.706462+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.708191+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.708788+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.709058+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.709118+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.709294+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.709329+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.710412+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.710848+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.711013+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.711043+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.711404+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.778433+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.778634+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.778684+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.778689+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.778724+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.779311+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.779315+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.779551+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.779591+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.779591+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.779756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.779756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.836501+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.838187+00:00", "trade", 10.93, 5357.0]
["2026-09-21T13:30:46.926775+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.926871+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.926921+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.926956+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.927998+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.927998+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:46.965006+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.050710+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.050730+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.050765+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.050790+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.050820+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.051477+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.051477+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.369131+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.386177+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.386778+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.387049+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.422117+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.422122+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:47.479211+00:00", "trade", 10.9281, 100.0]
["2026-09-21T13:30:47.702930+00:00", "trade", 10.925, 45.0]
["2026-09-21T13:30:47.709305+00:00", "trade", 10.925, 1.0]
["2026-09-21T13:30:48.189161+00:00", "trade", 10.9299, 25.0]
["2026-09-21T13:30:48.313485+00:00", "trade", 10.925, 50.0]
["2026-09-21T13:30:48.880216+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:48.880216+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:48.880221+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:49.139401+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:49.203594+00:00", "trade", 10.93, 50.0]
["2026-09-21T13:30:49.305737+00:00", "trade", 10.9236, 1000.0]
["2026-09-21T13:30:49.347762+00:00", "trade", 10.9201, 1.0]
["2026-09-21T13:30:49.743863+00:00", "trade", 10.925, 20.0]
["2026-09-21T13:30:49.876601+00:00", "trade", 10.925, 500.0]
["2026-09-21T13:30:50.576640+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:30:50.591751+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:50.591751+00:00", "trade", 10.93, 6.0]
["2026-09-21T13:30:50.591757+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:50.591769+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:50.592052+00:00", "trade", 10.93, 29.0]
["2026-09-21T13:30:50.592058+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:50.592061+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:30:50.592133+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592177+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592197+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592203+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592228+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592232+00:00", "trade", 10.93, 800.0]
["2026-09-21T13:30:50.592235+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:30:50.592267+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592293+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592323+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592348+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592358+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592358+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592358+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592363+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592363+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592363+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592363+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592373+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592373+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592378+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592388+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:30:50.592428+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.592613+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.592643+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.592859+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.595630+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.595666+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.595686+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.595751+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.595761+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.595811+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.595821+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.595851+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.596442+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.597555+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.599284+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.600567+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.636568+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.636623+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.636623+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.652125+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.652135+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.652355+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.653393+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.653458+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.653543+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.655062+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.655087+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.655874+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.656079+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.659913+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.659943+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.660454+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.666830+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.667110+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.667498+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:30:50.669461+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.669471+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.669775+00:00", "trade", 10.94, 500.0]
["2026-09-21T13:30:50.670017+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.670017+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.670022+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.670032+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.670057+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.670318+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.672298+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.673069+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.673280+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.675861+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.677761+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.680853+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.680958+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.684013+00:00", "trade", 10.94, 691.0]
["2026-09-21T13:30:50.684201+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.685604+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.685634+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.689943+00:00", "trade", 10.9399, 250.0]
["2026-09-21T13:30:50.692365+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.700655+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.702264+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.702289+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:30:50.709240+00:00", "trade", 10.94, 200.0]
["2026-09-21T13:30:50.709244+00:00", "trade", 10.94, 2.0]
["2026-09-21T13:30:50.709249+00:00", "trade", 10.94, 300.0]
["2026-09-21T13:30:50.709249+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:50.709252+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:50.709547+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:50.709550+00:00", "trade", 10.94, 10.0]
["2026-09-21T13:30:50.709696+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:30:50.709722+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:30:50.709727+00:00", "trade", 10.94, 200.0]
["2026-09-21T13:30:50.709727+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:30:50.709787+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:30:50.709822+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:30:50.709952+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709957+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709967+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709972+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709972+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709972+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709977+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709977+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709977+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.709982+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.710012+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.710017+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.710042+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.710173+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.710335+00:00", "trade", 10.945, 200.0]
["2026-09-21T13:30:50.710388+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.713861+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.714929+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.716773+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.717801+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.718051+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.734029+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.734586+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.740901+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.740901+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.740926+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.759790+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.759805+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.760532+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.761525+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.761530+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.761946+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.761951+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.762106+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.762156+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.762221+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.763860+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.764181+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.764186+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.764186+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.764191+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.764211+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.764261+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.764371+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.764391+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.765289+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.765725+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.765995+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.770967+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.774505+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.775017+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.775057+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.780284+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.783146+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.783532+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.783923+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.784264+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.788163+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.795646+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.795681+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.809579+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.809884+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.810696+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.810737+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.812225+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.813408+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.825642+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.830859+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.944710+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.962913+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.974736+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.980580+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.981226+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.984319+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.997555+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.998107+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:50.998758+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.031486+00:00", "trade", 10.942, 1.0]
["2026-09-21T13:30:51.046421+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.047769+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.047769+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.048336+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.049444+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.049804+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.050266+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.064775+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.065261+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.065532+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.065537+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.065547+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.066930+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.071341+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.122703+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.156138+00:00", "trade", 10.945, 50.0]
["2026-09-21T13:30:51.190338+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.190378+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.190945+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.191787+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.264971+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.265452+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.267557+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.281760+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.404287+00:00", "trade", 10.945, 300.0]
["2026-09-21T13:30:51.764933+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.782219+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.782806+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.784760+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.811980+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:51.970231+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.007234+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.026920+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.068880+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.069261+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.072338+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.072829+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.072905+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.072985+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.073396+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.073396+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.073406+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.073431+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.080067+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.080397+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.093784+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.095589+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.097934+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.099528+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.099648+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.100215+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.124276+00:00", "trade", 10.948, 1.0]
["2026-09-21T13:30:52.124519+00:00", "trade", 10.945, 200.0]
["2026-09-21T13:30:52.146931+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.148529+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.148805+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.149366+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.149928+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.150223+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.153020+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.158042+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.158804+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.169229+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.169274+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.169509+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.169800+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.169835+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.170030+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.172116+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.172120+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.175448+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.176466+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.176476+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.177598+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.187557+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.196168+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.197816+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.214361+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.262380+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.262380+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.262385+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.263979+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.340205+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.361936+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.361966+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.408196+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.460997+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.548324+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.550384+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.620165+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.698796+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.724177+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.762387+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.864645+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.965440+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:52.966968+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.170437+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.170442+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.170988+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.171028+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.183573+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.183939+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.230805+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.231246+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.231246+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.231256+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.231276+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.232103+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.232584+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.245510+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.245976+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.246051+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.246097+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.246934+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.247665+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.248387+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.248768+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.251790+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.252376+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.254572+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.256201+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.256211+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.264781+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.265362+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.277606+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.277611+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.282037+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.285701+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.419368+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.419398+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.429141+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.436268+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.437070+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.437130+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.439571+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.439592+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.439611+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.439621+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.439897+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.440097+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.446453+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.446508+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.446618+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.499108+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.506831+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.506866+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.506896+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.506906+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.507317+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.507457+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.507462+00:00", "trade", 10.945, 500.0]
["2026-09-21T13:30:53.508816+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.609339+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.697253+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.697359+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.697409+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.702330+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.702691+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.702746+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.702837+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.703007+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.703343+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.722329+00:00", "trade", 10.9419, 1.0]
["2026-09-21T13:30:53.727219+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.727260+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.727270+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.727320+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.727340+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.727370+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:53.974176+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.129565+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.129595+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.130182+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.136883+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.137509+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.190951+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.207871+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.471414+00:00", "trade", 10.945, 300.0]
["2026-09-21T13:30:54.595056+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.684723+00:00", "trade", 10.9488, 1.0]
["2026-09-21T13:30:54.788059+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.973730+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.973856+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.974297+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.974447+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.974753+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.974883+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:54.975209+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.072520+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.101133+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.101163+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.140572+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.140602+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.766784+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.766874+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.772563+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.773941+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.773946+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.813911+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.887245+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.955928+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.958765+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:55.967787+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.020011+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.020056+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.059922+00:00", "trade", 10.945, 300.0]
["2026-09-21T13:30:56.060106+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.060116+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.060677+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.065128+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.068240+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.106667+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.199678+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.202775+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.211631+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.211646+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.231283+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.237046+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.316859+00:00", "trade", 10.9462, 4000.0]
["2026-09-21T13:30:56.319532+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.323431+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.324013+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.333561+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.340753+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.350849+00:00", "trade", 10.9401, 1500.0]
["2026-09-21T13:30:56.413111+00:00", "trade", 10.945, 160.0]
["2026-09-21T13:30:56.414488+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.528048+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.543735+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.545424+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.546261+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.551388+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.551398+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:56.553062+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.333386+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.370343+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.508356+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.511559+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.531506+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.532193+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.626081+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.645597+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.678788+00:00", "trade", 10.9421, 500.0]
["2026-09-21T13:30:57.921882+00:00", "trade", 10.9499, 150.0]
["2026-09-21T13:30:57.941410+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.962375+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.962380+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:57.962410+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.036240+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.547492+00:00", "trade", 10.945, 6500.0]
["2026-09-21T13:30:58.547495+00:00", "trade", 10.945, 6500.0]
["2026-09-21T13:30:58.547741+00:00", "trade", 10.945, 6500.0]
["2026-09-21T13:30:58.548422+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.548883+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.553599+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.590061+00:00", "trade", 10.9477, 1.0]
["2026-09-21T13:30:58.607415+00:00", "trade", 10.9477, 1.0]
["2026-09-21T13:30:58.608134+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.608600+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.645051+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.645522+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.646039+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.662558+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.835353+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.915293+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.962716+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:58.974709+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.100583+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.101080+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.197988+00:00", "trade", 10.94, 7.0]
["2026-09-21T13:30:59.542062+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.780508+00:00", "trade", 10.9419, 30.0]
["2026-09-21T13:30:59.956677+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.960717+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.963092+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.963649+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.964265+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.976594+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.978970+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:30:59.993063+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.000431+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.005285+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.005325+00:00", "trade", 10.95, 600.0]
["2026-09-21T13:31:00.005328+00:00", "trade", 10.95, 1398.0]
["2026-09-21T13:31:00.005328+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:31:00.005373+00:00", "trade", 10.95, 1258.0]
["2026-09-21T13:31:00.005378+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.005393+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.005412+00:00", "trade", 10.95, 1258.0]
["2026-09-21T13:31:00.005415+00:00", "trade", 10.95, 400.0]
["2026-09-21T13:31:00.005433+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.005438+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.005458+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.005475+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.005478+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005513+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005558+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005598+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005598+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005613+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005613+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005613+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005618+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005618+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005633+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005638+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005673+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.005749+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.006621+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.006836+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.006866+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.006896+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.006931+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007027+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.007034+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.007034+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:00.007036+00:00", "trade", 10.95, 98.0]
["2026-09-21T13:31:00.007045+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.007045+00:00", "trade", 10.95, 14.0]
["2026-09-21T13:31:00.007156+00:00", "trade", 10.95, 12400.0]
["2026-09-21T13:31:00.007157+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007157+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007157+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007159+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.007162+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007163+00:00", "trade", 10.95, 2500.0]
["2026-09-21T13:31:00.007163+00:00", "trade", 10.95, 2100.0]
["2026-09-21T13:31:00.007165+00:00", "trade", 10.95, 788.0]
["2026-09-21T13:31:00.007168+00:00", "trade", 10.95, 800.0]
["2026-09-21T13:31:00.007182+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007192+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007192+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007198+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007198+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007198+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007201+00:00", "trade", 10.95, 5.0]
["2026-09-21T13:31:00.007207+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007207+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007212+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007212+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007216+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.007216+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:00.007218+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007222+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007222+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007231+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:00.007232+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007272+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.007287+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.007307+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.007312+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.007333+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007468+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.007478+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007623+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007623+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007628+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007638+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007693+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007693+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007768+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007773+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007778+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007793+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.007934+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.008059+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.008109+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.008360+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.008545+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.009828+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.010178+00:00", "trade", 10.95, 95.0]
["2026-09-21T13:31:00.012578+00:00", "trade", 10.95, 2344.0]
["2026-09-21T13:31:00.012617+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:31:00.012671+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:31:00.013360+00:00", "trade", 10.95, 400.0]
["2026-09-21T13:31:00.013375+00:00", "trade", 10.95, 1105.0]
["2026-09-21T13:31:00.013375+00:00", "trade", 10.95, 7679.0]
["2026-09-21T13:31:00.013387+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.013753+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.013768+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.013803+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.014810+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.040672+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.040672+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.059647+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.062689+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.066693+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.066734+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.067074+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.067776+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.067924+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:00.068152+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068162+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068172+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068177+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068197+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068508+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068538+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068648+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068678+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068683+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068703+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068763+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.068889+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.069179+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.071700+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083047+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:00.083063+00:00", "trade", 10.95, 98.0]
["2026-09-21T13:31:00.083065+00:00", "trade", 10.95, 102.0]
["2026-09-21T13:31:00.083068+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.083074+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:00.083148+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083243+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083243+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083246+00:00", "trade", 10.95, 788.0]
["2026-09-21T13:31:00.083246+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.083248+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083248+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083249+00:00", "trade", 10.95, 312.0]
["2026-09-21T13:31:00.083268+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083273+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083278+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.083278+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:00.083328+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.083348+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.083373+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.083413+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.083418+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.083433+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.083473+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.083473+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:00.083477+00:00", "trade", 10.95, 1930.0]
["2026-09-21T13:31:00.083477+00:00", "trade", 10.95, 800.0]
["2026-09-21T13:31:00.083478+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.083478+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.083498+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.083729+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.083910+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:31:00.083967+00:00", "trade", 10.95, 2276.0]
["2026-09-21T13:31:00.084225+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.084310+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.085729+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.085764+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.086335+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.086340+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.087458+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.087478+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.088510+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.088841+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.088846+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.090530+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.091703+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.099035+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.114322+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.124997+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.125032+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.126947+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.127032+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.127483+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.127493+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.127533+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.127713+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.129427+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131096+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131387+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131402+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131422+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131497+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131532+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131547+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131552+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131562+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.131653+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.132414+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.137857+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.138359+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.138564+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.138845+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.139040+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.139356+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.139531+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.140033+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.140178+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.140519+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.144498+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.144999+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.145501+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.145536+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.147565+00:00", "trade", 10.955, 7417.0]
["2026-09-21T13:31:00.185701+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.210475+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.216524+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.245052+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.256534+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.256725+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.266333+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.394913+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.394913+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.394923+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.501717+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.527214+00:00", "trade", 10.955, 3.0]
["2026-09-21T13:31:00.531130+00:00", "trade", 10.955, 1.0]
["2026-09-21T13:31:00.572781+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.654289+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.660482+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:00.689087+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.704178+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.845151+00:00", "trade", 10.955, 1000.0]
["2026-09-21T13:31:00.930395+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.930621+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:00.940238+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.069685+00:00", "trade", 10.955, 1.0]
["2026-09-21T13:31:01.070052+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.070719+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.070899+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.089834+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.094545+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.256575+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.256585+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.256715+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.273049+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.273385+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.275119+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.275470+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303266+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303341+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303401+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303602+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303642+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303692+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303707+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303742+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303827+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303962+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.303978+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.304023+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.304068+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.304098+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.304138+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.304188+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.304238+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.304283+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.304629+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.309220+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.309225+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.309260+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.309320+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.310438+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.310438+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.310478+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.318452+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.318923+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.318928+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.318978+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.319033+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.319078+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.319439+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.324992+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.325023+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.326742+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.326752+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.326767+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.326792+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.326802+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.326807+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.335563+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.335899+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.335939+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.335999+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.336069+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.336109+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.336329+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.336385+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.336966+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.337021+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.337026+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.337071+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.337407+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.337427+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.337487+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.337632+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.337688+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.380765+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.381096+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.381737+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.382384+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.383421+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.383426+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.383426+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.383782+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.383983+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.384023+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.384098+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.384464+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.393004+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.452455+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.453047+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.453528+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.481354+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.513651+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.513651+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.514237+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.524852+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.524907+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.526561+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.526581+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.532691+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.560502+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.571819+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586198+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586218+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586225+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:31:01.586238+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586308+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586343+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586553+00:00", "trade", 10.95, 566.0]
["2026-09-21T13:31:01.586554+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586589+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:01.586589+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586674+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.586676+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:01.586920+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.589661+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.591335+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.592468+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.599555+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.600587+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.601043+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.604366+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.605609+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.605609+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.612135+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.622143+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.623221+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.624138+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.663908+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.664348+00:00", "trade", 10.955, 17.0]
["2026-09-21T13:31:01.674513+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.695595+00:00", "trade", 10.95, 1010.0]
["2026-09-21T13:31:01.695613+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.695618+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.695879+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.696345+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.729168+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.730320+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.733503+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:01.738725+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.739016+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.739312+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.739312+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.739316+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:01.739319+00:00", "trade", 10.95, 1247.0]
["2026-09-21T13:31:01.739334+00:00", "trade", 10.95, 5.0]
["2026-09-21T13:31:01.739347+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.739562+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:31:01.739565+00:00", "trade", 10.95, 420.0]
["2026-09-21T13:31:01.739574+00:00", "trade", 10.95, 12.0]
["2026-09-21T13:31:01.739577+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:01.739595+00:00", "trade", 10.95, 515.0]
["2026-09-21T13:31:01.739733+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.739868+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.739898+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.740480+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.761436+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:31:01.776440+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.777001+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.785877+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.786429+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.788183+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.791897+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.791902+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.799029+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.799470+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.799590+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.801068+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.824223+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.835330+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.845384+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:31:01.845832+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:31:01.845973+00:00", "trade", 10.95, 400.0]
["2026-09-21T13:31:01.845973+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:31:01.846055+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:01.846065+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:01.846115+00:00", "quote", 10.95, 10.95]
["2026-09-21T13:31:01.846129+00:00", "trade", 10.95, 4900.0]
["2026-09-21T13:31:01.846130+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846160+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846226+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846246+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846301+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846471+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846484+00:00", "trade", 10.95, 10.0]
["2026-09-21T13:31:01.846677+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846782+00:00", "trade", 10.95, 641.0]
["2026-09-21T13:31:01.846812+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846842+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846842+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.846972+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.847003+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.847038+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.847182+00:00", "trade", 10.95, 400.0]
["2026-09-21T13:31:01.847208+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.847287+00:00", "trade", 10.95, 3498.0]
["2026-09-21T13:31:01.847719+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.850441+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.850671+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.850767+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.851012+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.884857+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.884872+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.905607+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.905702+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.905702+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.905828+00:00", "trade", 10.95, 1000.0]
["2026-09-21T13:31:01.905828+00:00", "trade", 10.95, 3498.0]
["2026-09-21T13:31:01.905830+00:00", "trade", 10.95, 400.0]
["2026-09-21T13:31:01.906173+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.906183+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.906348+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.906384+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.906494+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.906704+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.906749+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.906950+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.907256+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.907486+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.908002+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.918628+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.918633+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.923544+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.923544+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.923554+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.923559+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.924050+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.929313+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.933628+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.935057+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.953776+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.954949+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.964597+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.970581+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.970591+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.970626+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:01.984644+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.005023+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.022920+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.024409+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.028915+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.030609+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.298295+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.298330+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.298866+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.299458+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.342209+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.360462+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.416255+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.472193+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.489263+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.507787+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.507827+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.520287+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.525028+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.525028+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.525479+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.531955+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.532275+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.533388+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.533423+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.533954+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.533989+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.535117+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.535368+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.539733+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.540069+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.543171+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.543738+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.543738+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.549737+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.550198+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.552669+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.553020+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.556458+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.556799+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.565073+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.567288+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.591987+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.680512+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.681084+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.757763+00:00", "trade", 10.945, 91.0]
["2026-09-21T13:31:02.774471+00:00", "trade", 10.945, 3488.0]
["2026-09-21T13:31:02.779092+00:00", "trade", 10.945, 1512.0]
["2026-09-21T13:31:02.781708+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.967068+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.967259+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:02.984998+00:00", "trade", 10.9401, 4000.0]
["2026-09-21T13:31:02.997500+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.011193+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.046863+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.175503+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.177252+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.177288+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.184299+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.184324+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.185818+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.186309+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.186354+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.211774+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.211774+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.212351+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.213413+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.224765+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.225417+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.226540+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.226580+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.226885+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.227031+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.232819+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.262264+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.263998+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.277811+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.278353+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.278879+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.279480+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.279520+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.280047+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.280137+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.281365+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.281746+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.351165+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.351622+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.360132+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.360703+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.360758+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.361224+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.363595+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.367028+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.376431+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.469352+00:00", "trade", 10.945, 3.0]
["2026-09-21T13:31:03.540519+00:00", "trade", 10.945, 400.0]
["2026-09-21T13:31:03.652216+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.652261+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.669522+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:03.670324+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.075276+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.124573+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.130958+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.217569+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.217764+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.222545+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.223147+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.223529+00:00", "trade", 10.945, 61.0]
["2026-09-21T13:31:04.224019+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.224500+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.272279+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.278102+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.278353+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.278483+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.278669+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.278719+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.278794+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.279240+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.279240+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.294817+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.296466+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.302450+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.321746+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.362849+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.363260+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.363260+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.364568+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.383127+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.519901+00:00", "trade", 10.945, 100.0]
["2026-09-21T13:31:04.532592+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.629166+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.637311+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.798599+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.798634+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.798649+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.799210+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.829943+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.830404+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.869262+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.945603+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.945603+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.945668+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.946320+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.946355+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.946365+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.946365+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.947272+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.963626+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.963942+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.964267+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.966683+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.968979+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.969750+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.972186+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:04.972742+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.015740+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.015740+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.015800+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.016111+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.017368+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.033662+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.033662+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.069778+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.102461+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.286743+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.287204+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.287741+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.288317+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.288317+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.288758+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.306265+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.306916+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.311743+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.532818+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.533900+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.533941+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.534462+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.903383+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.929174+00:00", "trade", 10.9468, 4.0]
["2026-09-21T13:31:05.962574+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:05.974743+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.063183+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.063644+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.099414+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.123711+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.136101+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.176592+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.277186+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.287120+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.287987+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.293209+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.344937+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.416046+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.416848+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.421779+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.469142+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.616056+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.891340+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.893104+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.893500+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.899709+00:00", "trade", 10.9485, 100.0]
["2026-09-21T13:31:06.943584+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.975595+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.977239+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.991277+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.992971+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:06.993473+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.009170+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.009170+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.010513+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.014437+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.016151+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.020111+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.021760+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.028706+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.039607+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.040279+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.162720+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.186120+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.264397+00:00", "trade", 10.945, 1.0]
["2026-09-21T13:31:07.417475+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.464101+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.552060+00:00", "trade", 10.945, 67.0]
["2026-09-21T13:31:07.561306+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.595683+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.595723+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.595869+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.596450+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.614358+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.618923+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.633934+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.643036+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.673257+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.673759+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.705920+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.705955+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.739044+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.745832+00:00", "trade", 10.9499, 4000.0]
["2026-09-21T13:31:07.822968+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.823755+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.838650+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.839121+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.895611+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.895641+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.896242+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.924735+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:07.987152+00:00", "trade", 10.9401, 150.0]
["2026-09-21T13:31:08.111328+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.307835+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.429138+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.430970+00:00", "trade", 10.95, 4.0]
["2026-09-21T13:31:08.468884+00:00", "trade", 10.9419, 1.0]
["2026-09-21T13:31:08.473248+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.554551+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.555032+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.702822+00:00", "trade", 10.9477, 3.0]
["2026-09-21T13:31:08.718475+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.744813+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.776568+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.776824+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.827284+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.857029+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:08.900011+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:09.178137+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:09.885366+00:00", "trade", 10.945, 1200.0]
["2026-09-21T13:31:09.886019+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:09.888457+00:00", "trade", 10.9499, 2.0]
["2026-09-21T13:31:09.966042+00:00", "trade", 10.945, 3600.0]
["2026-09-21T13:31:09.966342+00:00", "trade", 10.945, 300.0]
["2026-09-21T13:31:09.967392+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:10.103062+00:00", "trade", 10.9436, 1169.0]
["2026-09-21T13:31:10.130289+00:00", "trade", 10.945, 1.0]
["2026-09-21T13:31:10.327562+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:10.396867+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:10.528014+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:10.528605+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:10.534329+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:10.610560+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.005822+00:00", "trade", 10.9499, 495.0]
["2026-09-21T13:31:11.213366+00:00", "trade", 10.948, 1.0]
["2026-09-21T13:31:11.481148+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.481855+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.542594+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.542609+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.544873+00:00", "trade", 10.9477, 1.0]
["2026-09-21T13:31:11.599163+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.713525+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.759629+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.778559+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.779261+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.779737+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.781701+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:31:11.781704+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:31:11.781707+00:00", "trade", 10.94, 600.0]
["2026-09-21T13:31:11.781959+00:00", "trade", 10.94, 300.0]
["2026-09-21T13:31:11.781974+00:00", "trade", 10.94, 400.0]
["2026-09-21T13:31:11.781974+00:00", "trade", 10.94, 1000.0]
["2026-09-21T13:31:11.781978+00:00", "trade", 10.94, 44.0]
["2026-09-21T13:31:11.781983+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:31:11.781989+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:31:11.781998+00:00", "trade", 10.94, 1300.0]
["2026-09-21T13:31:11.782008+00:00", "trade", 10.94, 700.0]
["2026-09-21T13:31:11.782010+00:00", "trade", 10.94, 346.0]
["2026-09-21T13:31:11.782040+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:31:11.782052+00:00", "trade", 10.94, 30.0]
["2026-09-21T13:31:11.782058+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:31:11.782101+00:00", "trade", 10.94, 700.0]
["2026-09-21T13:31:11.782138+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:31:11.782138+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:31:11.782208+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:31:11.782213+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:31:11.782213+00:00", "quote", 10.94, 10.94]
["2026-09-21T13:31:11.782228+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.782243+00:00", "trade", 10.94, 2000.0]
["2026-09-21T13:31:11.782275+00:00", "trade", 10.94, 50.0]
["2026-09-21T13:31:11.782403+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.782403+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.782403+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.782864+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.782870+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.782906+00:00", "trade", 10.94, 10.0]
["2026-09-21T13:31:11.783069+00:00", "trade", 10.94, 11.0]
["2026-09-21T13:31:11.783326+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.783716+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.786749+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.786929+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.787205+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.790763+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.794106+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.811372+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.815814+00:00", "trade", 10.9375, 140.0]
["2026-09-21T13:31:11.817913+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.820454+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.823467+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:31:11.823590+00:00", "trade", 10.935, 600.0]
["2026-09-21T13:31:11.823593+00:00", "trade", 10.935, 4900.0]
["2026-09-21T13:31:11.823593+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:31:11.824158+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.824293+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.832801+00:00", "trade", 10.935, 40.0]
["2026-09-21T13:31:11.832963+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:31:11.841885+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.842692+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.842727+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.843133+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.843158+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.844170+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.844250+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.844847+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.859918+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.860008+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.860870+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.860875+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.860880+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.861095+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.862910+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.865591+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.865601+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.866097+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.866127+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.866137+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.866167+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.870152+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.870192+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.883629+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.884075+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.899126+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.899897+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.899903+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.899983+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.943396+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.946522+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:31:11.946522+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:31:11.946525+00:00", "trade", 10.93, 500.0]
["2026-09-21T13:31:11.946528+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:31:11.946600+00:00", "trade", 10.93, 700.0]
["2026-09-21T13:31:11.946606+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:31:11.946609+00:00", "trade", 10.93, 900.0]
["2026-09-21T13:31:11.946612+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:31:11.946633+00:00", "trade", 10.93, 11900.0]
["2026-09-21T13:31:11.946633+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.946664+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.946664+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:11.946715+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:31:11.946754+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:11.946809+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:11.946824+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:11.946874+00:00", "trade", 10.93, 20.0]
["2026-09-21T13:31:11.946919+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947090+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947095+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947100+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947100+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947100+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947100+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947130+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947135+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947320+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947330+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947380+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947606+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947616+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947626+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947636+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947656+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947706+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947736+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947836+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947866+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.947886+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.948638+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.949320+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.951991+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.952001+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.956487+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.965784+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.965784+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.966014+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.974074+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.974414+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.979787+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.984307+00:00", "trade", 10.925, 600.0]
["2026-09-21T13:31:11.984879+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.985040+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.985205+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:11.985822+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.006145+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.006175+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.012380+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.013563+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.014079+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.017342+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.017943+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.024744+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.025381+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.025982+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.026243+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.026253+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.029571+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.029581+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.029591+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.029621+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.030844+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.030854+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.031094+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.031240+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.035299+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.035906+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.046325+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.046365+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.048325+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.054851+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.097482+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.146298+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.206200+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.206796+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.218665+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.223892+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.223892+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.224373+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.374355+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.376034+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.376339+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.376795+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.378394+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.379151+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.379216+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.386223+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.386313+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.404787+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.423466+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.491588+00:00", "trade", 10.9299, 45.0]
["2026-09-21T13:31:12.534836+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.534841+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.581420+00:00", "trade", 10.9281, 4.0]
["2026-09-21T13:31:12.602699+00:00", "trade", 10.9281, 1.0]
["2026-09-21T13:31:12.667711+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.815778+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.836653+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.906877+00:00", "trade", 10.925, 1000.0]
["2026-09-21T13:31:12.924095+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.966667+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:12.974510+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.010355+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.084552+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.085108+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.086662+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.087158+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.087173+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.087183+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.088316+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.088351+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.089408+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.096139+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.096391+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:31:13.096660+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.096951+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.098765+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.099236+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.099592+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.099698+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.099763+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.100264+00:00", "trade", 10.925, 600.0]
["2026-09-21T13:31:13.100429+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.100449+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.100820+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:31:13.100860+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.100936+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.100936+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.100983+00:00", "trade", 10.925, 600.0]
["2026-09-21T13:31:13.100991+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.101112+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:31:13.101552+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.101590+00:00", "trade", 10.925, 600.0]
["2026-09-21T13:31:13.101627+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.101853+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.102173+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.102209+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.102239+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.102745+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.102775+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.106314+00:00", "trade", 10.925, 40.0]
["2026-09-21T13:31:13.109330+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.109751+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.110764+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.111145+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.112378+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.112894+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.115129+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.115395+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.116347+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.116878+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.117234+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.117249+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.117811+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.117941+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.128626+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.151857+00:00", "trade", 10.925, 40.0]
["2026-09-21T13:31:13.152854+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.158988+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.169694+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.170631+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.170651+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.171092+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.171593+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.171664+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.172120+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.220825+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.221778+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.222184+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.222189+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.222229+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.222549+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.222650+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.222670+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.222790+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.222910+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.223091+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.223121+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.223151+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.223472+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.223577+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.223632+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.223632+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.223943+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.224389+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.253754+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.364356+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.364837+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.364857+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.365173+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.365674+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.365674+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.365714+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.365955+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.366156+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.366436+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.366531+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.366897+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.381798+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.382279+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.382494+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.382620+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.383121+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.383141+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.383356+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.384013+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.384043+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.384183+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.384715+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.384900+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.385075+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.385592+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.385607+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.385837+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.386318+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.386318+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.386394+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.386875+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.386915+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.387361+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.403997+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:31:13.404054+00:00", "trade", 10.92, 1700.0]
["2026-09-21T13:31:13.405008+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.405689+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.405755+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.411142+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.422401+00:00", "trade", 10.92, 20.0]
["2026-09-21T13:31:13.427802+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.453984+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.472378+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.478387+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.478986+00:00", "trade", 10.92, 22.0]
["2026-09-21T13:31:13.480226+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.481063+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.481094+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.481404+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.487188+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.492546+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.492591+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.493017+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.502108+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.503141+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.504675+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.504680+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.505005+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.507266+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.507276+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.508128+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.508128+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.509070+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.521068+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.521339+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.523665+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.528135+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.555375+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.578545+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.578555+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.578896+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.579076+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.580319+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.580845+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.716993+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:31:13.718809+00:00", "trade", 10.925, 33.0]
["2026-09-21T13:31:13.766030+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:13.766036+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:13.766121+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.766124+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:13.766124+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:13.766126+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:13.766129+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:13.766129+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:13.766241+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:13.766291+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:13.766311+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:13.766391+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766391+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766421+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766426+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766451+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766466+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766476+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766476+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766486+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766501+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766587+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766607+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766637+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766672+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766757+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766857+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:31:13.766897+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766937+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.766937+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.767063+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.767128+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.767148+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.767218+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.767273+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.767318+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.767499+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.768642+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.768767+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.769088+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.771007+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.772165+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.772571+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.811764+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.826103+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.826198+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.826684+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.826860+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.826870+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.826930+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.827301+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.828624+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.829215+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.829251+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.829772+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.831225+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.831265+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.831360+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.831406+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.831586+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.831736+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.832027+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.832047+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.832047+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.832498+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.832498+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.832954+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.833110+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.834363+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.834388+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.836227+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.838352+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.838908+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.839064+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.839575+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.839630+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.840086+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.840653+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.844617+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.844687+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.845033+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.845870+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.846456+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.846842+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.846852+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.847128+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.847138+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.847193+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.847419+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.868278+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.870283+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.881434+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.967574+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.968466+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.968466+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.968952+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.969248+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:13.980269+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.003880+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.004472+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.115841+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.116312+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.116322+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.116788+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.117245+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.125780+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.126281+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.223096+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.223542+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.317992+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.318087+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.318443+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:14.318854+00:00", "trade", 10.92, 1000.0]
["2026-09-21T13:31:14.318854+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:14.318929+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.318944+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.318984+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.319098+00:00", "trade", 10.93, 45.0]
["2026-09-21T13:31:14.319169+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.319203+00:00", "trade", 10.915, 3600.0]
["2026-09-21T13:31:14.319372+00:00", "trade", 10.915, 1200.0]
["2026-09-21T13:31:14.319495+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.319776+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.319846+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.319966+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.328391+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.342610+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.343181+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.357891+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.358277+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.359109+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.359209+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.359250+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.378786+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.378841+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.378841+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.379337+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.379357+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.379818+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.393992+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.393992+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.394052+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.394052+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.395631+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.396383+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.396638+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.396779+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.398683+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.414040+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.417548+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.431311+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.444648+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.502766+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.663699+00:00", "trade", 10.915, 5.0]
["2026-09-21T13:31:14.664556+00:00", "trade", 10.915, 5.0]
["2026-09-21T13:31:14.667943+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.713737+00:00", "trade", 10.9123, 1.0]
["2026-09-21T13:31:14.735004+00:00", "trade", 10.915, 5.0]
["2026-09-21T13:31:14.750404+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.757846+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.767554+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.768777+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.795335+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.988474+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.988504+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:14.990604+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.027427+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.034022+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.034579+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.038939+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.091359+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.102746+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.103598+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.104054+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.235842+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.254852+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.738857+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.740706+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.741242+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.741368+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.741734+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.741824+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.742124+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.802763+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.802799+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.818325+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.821102+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.821192+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.821257+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.821458+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.821513+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.821593+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.821613+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.821673+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.822074+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.822250+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.822410+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.822465+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.831036+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.866285+00:00", "trade", 10.915, 500.0]
["2026-09-21T13:31:15.871652+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.899352+00:00", "trade", 10.915, 4000.0]
["2026-09-21T13:31:15.965906+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.966538+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.966793+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.968001+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.972396+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.972863+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:15.975824+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.025192+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.025568+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.025878+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.031437+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042258+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:16.042258+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:16.042266+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:16.042275+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:16.042308+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042315+00:00", "trade", 10.92, 45.0]
["2026-09-21T13:31:16.042315+00:00", "trade", 10.92, 700.0]
["2026-09-21T13:31:16.042320+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:16.042320+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:16.042353+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042353+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042358+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042358+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042373+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042398+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042408+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042418+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:16.042428+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:16.042433+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:16.042448+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:16.042463+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:16.042483+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:16.042516+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:16.042519+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:16.042558+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:16.042563+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:16.042588+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042613+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042819+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042824+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042824+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042824+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042829+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042829+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042829+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.042889+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.043240+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.043951+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.043966+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.044347+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.045826+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.045831+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.046041+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.047780+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.049570+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.051379+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.073036+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.073036+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.073036+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.093594+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.103753+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.118158+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.127861+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.142696+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.144099+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.170412+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.183553+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.254598+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:31:16.254619+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:31:16.254978+00:00", "quote", 10.92, 10.94]
["2026-09-21T13:31:16.255173+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.255178+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.255233+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:16.255293+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.255333+00:00", "quote", 10.92, 10.94]
["2026-09-21T13:31:16.255389+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.255424+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:16.255444+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:16.255534+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:16.255945+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:16.256201+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.256246+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.256256+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257278+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257704+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257709+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257714+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257729+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257789+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257799+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257809+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257824+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.257830+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.258215+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.258255+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.296807+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.316003+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.316063+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.317902+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.319225+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.319250+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.319596+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.320067+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.334998+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.335634+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.336000+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.373504+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.383337+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.403706+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.442278+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.442739+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.442919+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.459433+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.462285+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.463107+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.481155+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.488613+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.564839+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.565059+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.604067+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.604122+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.731645+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.731675+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.742431+00:00", "trade", 10.9301, 1.0]
["2026-09-21T13:31:16.747005+00:00", "trade", 10.9389, 600.0]
["2026-09-21T13:31:16.747751+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:31:16.780787+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.780807+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.788468+00:00", "trade", 10.935, 200.0]
["2026-09-21T13:31:16.794820+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.797952+00:00", "trade", 10.93, 60.0]
["2026-09-21T13:31:16.797968+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:31:16.797968+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:31:16.797973+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:31:16.797973+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:31:16.798049+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:31:16.798056+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:31:16.798056+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:31:16.798058+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:31:16.798058+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798058+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798061+00:00", "trade", 10.93, 300.0]
["2026-09-21T13:31:16.798061+00:00", "trade", 10.93, 700.0]
["2026-09-21T13:31:16.798064+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:31:16.798064+00:00", "trade", 10.93, 2999.0]
["2026-09-21T13:31:16.798073+00:00", "trade", 10.93, 5.0]
["2026-09-21T13:31:16.798073+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798079+00:00", "trade", 10.93, 1896.0]
["2026-09-21T13:31:16.798082+00:00", "trade", 10.93, 800.0]
["2026-09-21T13:31:16.798093+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798093+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798098+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798098+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798103+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798103+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798113+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:31:16.798133+00:00", "trade", 10.93, 45.0]
["2026-09-21T13:31:16.798203+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:16.798258+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:16.798273+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:31:16.798353+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798368+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798383+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798459+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798544+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798554+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798554+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798559+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798559+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798564+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798579+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.798975+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.799110+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.799205+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.799271+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.799426+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.799672+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.800824+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.802994+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.809298+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:31:16.810227+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.810288+00:00", "trade", 10.925, 600.0]
["2026-09-21T13:31:16.813105+00:00", "trade", 10.92, 1000.0]
["2026-09-21T13:31:16.813284+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.814976+00:00", "trade", 10.92, 672.0]
["2026-09-21T13:31:16.830790+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.832284+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.832750+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.855108+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.855108+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.855584+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856336+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856351+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856372+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856376+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856447+00:00", "trade", 10.93, 50.0]
["2026-09-21T13:31:16.856667+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856702+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856893+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856928+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.856962+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:31:16.856968+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.857038+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.857369+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.857940+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.858351+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.858511+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.858526+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.858607+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.859393+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.859539+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.859539+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.859714+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.859915+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.861077+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.861909+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.865550+00:00", "trade", 10.925, 9.0]
["2026-09-21T13:31:16.866054+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.866139+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.868610+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.870334+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.870916+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.872324+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.875176+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.875747+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.875757+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.876113+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.877697+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.881065+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.882418+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.884373+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.889736+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.892011+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.906384+00:00", "trade", 10.93, 140.0]
["2026-09-21T13:31:16.914289+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.919832+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.920995+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.942521+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.972302+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.973500+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.979378+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.994394+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.994720+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:16.995978+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.010091+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.012141+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.012141+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.012863+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.016677+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.017263+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.042599+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.042990+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.043230+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.044318+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.093089+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.093444+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.094737+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.166959+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.167350+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.168372+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.187538+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.242554+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.322288+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.322614+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.322824+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.341551+00:00", "trade", 10.9281, 45.0]
["2026-09-21T13:31:17.447671+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.474013+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.539815+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.551788+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.635312+00:00", "trade", 10.9201, 10.0]
["2026-09-21T13:31:17.764128+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.783880+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.784235+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.789839+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.831969+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.966503+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:17.974903+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:18.035026+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:18.215320+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:18.216377+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.051488+00:00", "trade", 10.9201, 20.0]
["2026-09-21T13:31:19.055475+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.198432+00:00", "trade", 10.9203, 50.0]
["2026-09-21T13:31:19.203219+00:00", "trade", 10.9201, 4000.0]
["2026-09-21T13:31:19.204254+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.204735+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.228606+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.238936+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.244364+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.244429+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.392932+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.393087+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.393398+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.393744+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.573004+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.779953+00:00", "trade", 10.92, 6.0]
["2026-09-21T13:31:19.780227+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.780532+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.780823+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.788403+00:00", "trade", 10.92, 126.0]
["2026-09-21T13:31:19.789398+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:19.789418+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.080695+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.169306+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.169341+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.169747+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.170288+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.170769+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.182227+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.182482+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.182612+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.183294+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.183560+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.183825+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.184126+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.184768+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.184958+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.185123+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.185179+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.185214+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.185444+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.185489+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.185705+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.187093+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.190647+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.194872+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.194947+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.195223+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.195268+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.196891+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.200816+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.201367+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.201413+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.201452+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.201718+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.201733+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.201813+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.202079+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.203126+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.204229+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.204840+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.205021+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.205241+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.214288+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.214298+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.214298+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.219325+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.219370+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.219636+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.222156+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.223184+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.223214+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.223224+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.223510+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.223735+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.240510+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.241101+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.247256+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.254238+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.254243+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.254744+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.254779+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.255185+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.255205+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.255260+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.255436+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.255751+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.255756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.255776+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.257382+00:00", "trade", 10.9217, 323.0]
["2026-09-21T13:31:20.257737+00:00", "trade", 10.9217, 1.0]
["2026-09-21T13:31:20.258117+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.258132+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.260798+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.262302+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.262447+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.264096+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.299530+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.299620+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.299881+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.301259+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.301836+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.317408+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.317758+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.318591+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.319222+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.319287+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.319558+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.319593+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.320440+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.321964+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.325487+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.325963+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.329356+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.329386+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.330614+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.401006+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.402309+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.609722+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.613631+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.640390+00:00", "trade", 10.925, 9.0]
["2026-09-21T13:31:20.710712+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.710787+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.711043+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.730489+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.730584+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.730830+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.740954+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.948076+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.948151+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.948412+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.948562+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.948637+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.948672+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.949544+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.951303+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.951319+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.951359+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.951384+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.963532+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.967948+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.968088+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.968093+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.968665+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.968695+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:20.997298+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.110542+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.110552+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.110622+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.135727+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.170018+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.170118+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.171822+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.181465+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.181475+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.181711+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.187274+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.187540+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.187700+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.187855+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.188191+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.188773+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.189484+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.189539+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.189560+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.193549+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.203573+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.208068+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.214363+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.217426+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.273569+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.288745+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.292514+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.294454+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.294669+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.295135+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.295246+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.295732+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.327186+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.339666+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.345164+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.345625+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.345816+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.346347+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.362104+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.379240+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.416248+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.459151+00:00", "trade", 10.9281, 500.0]
["2026-09-21T13:31:21.460538+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.460654+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.592818+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.593745+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.594557+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.629485+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.630387+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.665672+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:21.668773+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.683132+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.683408+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.684495+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.692224+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.728670+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.729237+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:21.729252+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.017010+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.100744+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.401990+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.402030+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.402280+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.402401+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.475960+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.476517+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.476572+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.526070+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:22.614555+00:00", "trade", 10.9223, 10.0]
["2026-09-21T13:31:22.697760+00:00", "trade", 10.9223, 1.0]
["2026-09-21T13:31:22.859538+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:23.050008+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:31:23.109305+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.109756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.260759+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.265385+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.592152+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.606486+00:00", "trade", 10.9211, 616.0]
["2026-09-21T13:31:23.630573+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.640274+00:00", "trade", 10.9212, 1.0]
["2026-09-21T13:31:23.651783+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.652375+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.652375+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.653553+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.667100+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.677935+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.735071+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.735101+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.735718+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.736760+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.754968+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.761113+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.786198+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.840953+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.847207+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.848576+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.941993+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:23.943792+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.041018+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.041589+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.041589+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.042331+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.042416+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.042757+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.043038+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.043108+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.043589+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.043639+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.044371+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.048045+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.048075+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.049288+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.049693+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.058324+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.059602+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.060950+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.061010+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.061015+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.061712+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.062504+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.063075+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.065418+00:00", "trade", 10.9201, 42.0]
["2026-09-21T13:31:24.067040+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.068934+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.070573+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.071841+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.071851+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.076878+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.077510+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.094144+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.102445+00:00", "trade", 10.9299, 100.0]
["2026-09-21T13:31:24.122030+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.179328+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:24.282677+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.287353+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.287353+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.289007+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.289588+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.290475+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.290526+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.290571+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.291503+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.291523+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.291959+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.305541+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.306123+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.307436+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.307436+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.312904+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.338815+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.339472+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.340519+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.356873+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.357209+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.558668+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.599565+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.600151+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.600156+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.621063+00:00", "trade", 10.928, 1.0]
["2026-09-21T13:31:24.784810+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.929514+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.929774+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.929774+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.930165+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.931879+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.937242+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.939277+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.939838+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.973824+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:24.987516+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.006491+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.020775+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.060395+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.062119+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.085621+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:25.136170+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.419753+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.488416+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.519495+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.520878+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.520903+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.619979+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.791907+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.822685+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.869822+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.870925+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.877325+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.920533+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.925570+00:00", "trade", 10.92, 20.0]
["2026-09-21T13:31:25.926306+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.929830+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.930316+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.931018+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.931474+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.939929+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.941608+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.945607+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.946164+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.949817+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.949817+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.949827+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.949862+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.951200+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.956077+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.958302+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.959941+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:25.966056+00:00", "trade", 10.9219, 1.0]
["2026-09-21T13:31:25.974526+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.028284+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.056195+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.069281+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.070970+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.072113+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.073230+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.073255+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.073280+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.073897+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.074433+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.074538+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.075110+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.077561+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.090792+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.091484+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.092516+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.096370+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.133774+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.147507+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:26.147522+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:26.147531+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:26.147532+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.147587+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.147606+00:00", "trade", 10.92, 250.0]
["2026-09-21T13:31:26.147607+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147607+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:26.147615+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:26.147627+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:31:26.147627+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147632+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147637+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147637+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147637+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147642+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147642+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147647+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147647+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:31:26.147662+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147667+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147667+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147697+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147717+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147732+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147737+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147943+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147953+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147953+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147953+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147958+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147963+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147963+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147963+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147963+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147973+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.147983+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148068+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148078+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148078+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148083+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148088+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148304+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148369+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148489+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148780+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.148985+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.149872+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.152474+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.152945+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.153005+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.153476+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.159004+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.159280+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.159355+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.159530+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.160097+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.162864+00:00", "trade", 10.915, 102.0]
["2026-09-21T13:31:26.162939+00:00", "trade", 10.915, 98.0]
["2026-09-21T13:31:26.171224+00:00", "trade", 10.915, 82.0]
["2026-09-21T13:31:26.172611+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.172621+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.172642+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.172842+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.173704+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.173734+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.173975+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.174491+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.175037+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.175067+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.175573+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.175583+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.175594+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.175598+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.177283+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.179939+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.180951+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.185878+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.207259+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.207800+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.207830+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.209048+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.209073+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.209324+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.209329+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.228149+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.228700+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.232910+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.233561+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.237280+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.241555+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.247745+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.247940+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.248426+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.248827+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.248832+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.251920+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.254772+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.261924+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.263983+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.263983+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.266309+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.267765+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:26.270068+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.271912+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.272022+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.272033+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.273636+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.275305+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.276944+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.278734+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.281681+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.284277+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.289609+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.291163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.291168+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.292105+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.292812+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.294957+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.296521+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.297668+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.300956+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.305577+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.310990+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.311662+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.316724+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.413037+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.418123+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:31:26.418741+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.421226+00:00", "trade", 10.9116, 1.0]
["2026-09-21T13:31:26.433456+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.433877+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.433917+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.551872+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.602182+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.796498+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.797025+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.797491+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:26.852717+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.031580+00:00", "trade", 10.9199, 100.0]
["2026-09-21T13:31:27.032609+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.144520+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.145091+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.145142+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.176205+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.324693+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.340074+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:31:27.341102+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.347796+00:00", "trade", 10.915, 2800.0]
["2026-09-21T13:31:27.350223+00:00", "trade", 10.915, 1.0]
["2026-09-21T13:31:27.351251+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.440870+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:27.564403+00:00", "trade", 10.91, 4.0]
["2026-09-21T13:31:27.564713+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.565009+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.565370+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.595396+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.707728+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.810397+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.812736+00:00", "trade", 10.915, 799.0]
["2026-09-21T13:31:27.815236+00:00", "trade", 10.915, 1800.0]
["2026-09-21T13:31:27.815236+00:00", "trade", 10.915, 300.0]
["2026-09-21T13:31:27.815238+00:00", "trade", 10.915, 1600.0]
["2026-09-21T13:31:27.815755+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.815795+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.815895+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.816092+00:00", "trade", 10.915, 800.0]
["2026-09-21T13:31:27.816107+00:00", "trade", 10.915, 800.0]
["2026-09-21T13:31:27.816110+00:00", "trade", 10.915, 1100.0]
["2026-09-21T13:31:27.816128+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:31:27.816149+00:00", "trade", 10.915, 300.0]
["2026-09-21T13:31:27.816152+00:00", "trade", 10.915, 1000.0]
["2026-09-21T13:31:27.816216+00:00", "trade", 10.915, 300.0]
["2026-09-21T13:31:27.816276+00:00", "trade", 10.915, 300.0]
["2026-09-21T13:31:27.945478+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.981196+00:00", "trade", 10.9195, 10.0]
["2026-09-21T13:31:27.986325+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.987172+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:27.988069+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.023147+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.023338+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.074895+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.075456+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.125094+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.157737+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.158474+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.329690+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.438288+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.632620+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.633407+00:00", "trade", 10.915, 277.0]
["2026-09-21T13:31:28.638845+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.639722+00:00", "trade", 10.915, 23.0]
["2026-09-21T13:31:28.640089+00:00", "trade", 10.915, 72.0]
["2026-09-21T13:31:28.640484+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.646100+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:31:28.646340+00:00", "trade", 10.915, 56.0]
["2026-09-21T13:31:28.649408+00:00", "trade", 10.915, 169.0]
["2026-09-21T13:31:28.649685+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.683376+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.683731+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.704030+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.713141+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.715557+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.761947+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.764822+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:28.818010+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.818401+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.818411+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.819684+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.819764+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.869959+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.902977+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.904441+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:28.916875+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.054058+00:00", "trade", 10.915, 1000.0]
["2026-09-21T13:31:29.054626+00:00", "trade", 10.92, 1000.0]
["2026-09-21T13:31:29.056316+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.133665+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.133670+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.135038+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.135309+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.141589+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.193607+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.293373+00:00", "trade", 10.91, 45.0]
["2026-09-21T13:31:29.332232+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.340065+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.340842+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.422642+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.424401+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.601772+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:29.993197+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:30.033572+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:30.033578+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:30.033584+00:00", "trade", 10.91, 5.0]
["2026-09-21T13:31:30.033602+00:00", "trade", 10.91, 7.0]
["2026-09-21T13:31:30.033603+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:30.033606+00:00", "trade", 10.91, 944.0]
["2026-09-21T13:31:30.033608+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:30.033608+00:00", "trade", 10.91, 1407.0]
["2026-09-21T13:31:30.033632+00:00", "trade", 10.91, 695.0]
["2026-09-21T13:31:30.033638+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:30.033644+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:31:30.033849+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:31:30.033914+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:31:30.033934+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:31:30.033954+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.034242+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:31:30.034244+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.034274+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.034280+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.034280+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.034430+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.034490+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.034570+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.034606+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:31:30.034687+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:31:30.034769+00:00", "trade", 10.91, 11.0]
["2026-09-21T13:31:30.034781+00:00", "trade", 10.91, 390.0]
["2026-09-21T13:31:30.034991+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.035127+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.035229+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:31:30.035262+00:00", "trade", 10.91, 396.0]
["2026-09-21T13:31:30.035379+00:00", "trade", 10.91, 1031.0]
["2026-09-21T13:31:30.036064+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.036079+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.036129+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.036404+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.036404+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.037973+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.038279+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.039537+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.040169+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.042053+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.049552+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:30.049552+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:30.050112+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:30.050112+00:00", "trade", 10.905, 600.0]
["2026-09-21T13:31:30.050114+00:00", "trade", 10.905, 4900.0]
["2026-09-21T13:31:30.050237+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.050503+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.051039+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.051039+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.051936+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.063589+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.073188+00:00", "trade", 10.9024, 11.0]
["2026-09-21T13:31:30.073546+00:00", "trade", 10.9024, 1.0]
["2026-09-21T13:31:30.075639+00:00", "trade", 10.9, 2.0]
["2026-09-21T13:31:30.094177+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.095485+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.096547+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.097369+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.097379+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.098667+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.098677+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.100799+00:00", "trade", 10.9075, 390.0]
["2026-09-21T13:31:30.109929+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.109929+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.110456+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.110460+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.110465+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.110736+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.110791+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.111403+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.111423+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.112991+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.119621+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:31:30.124604+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.124614+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.127245+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.127476+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.127601+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.127802+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.132904+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.133676+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.133706+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.135625+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.139254+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.141208+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.141379+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.141785+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.141990+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.142076+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.143313+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.149533+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.157342+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.160244+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.189182+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:30.190596+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:30.191510+00:00", "trade", 10.9, 50.0]
["2026-09-21T13:31:30.192230+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.192355+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.192457+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:30.192905+00:00", "trade", 10.9019, 199.0]
["2026-09-21T13:31:30.193117+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.194917+00:00", "trade", 10.9, 10.0]
["2026-09-21T13:31:30.196517+00:00", "trade", 10.9, 10.0]
["2026-09-21T13:31:30.231202+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.232826+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.232916+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.233448+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.252558+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.255600+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.256768+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.257094+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.257154+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.268391+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.268621+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.275247+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.276680+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.276690+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.276705+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.285010+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.421043+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.467308+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.479813+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.501765+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.572578+00:00", "trade", 10.9099, 40.0]
["2026-09-21T13:31:30.639903+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.639908+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.639988+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.639989+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:30.639989+00:00", "trade", 10.905, 1192.0]
["2026-09-21T13:31:30.639992+00:00", "trade", 10.91, 412.0]
["2026-09-21T13:31:30.640014+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.741775+00:00", "trade", 10.905, 8.0]
["2026-09-21T13:31:30.813295+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.828546+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.828877+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.828877+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.828882+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.830546+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.830586+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.847100+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.848809+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.855044+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.873849+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.889233+00:00", "trade", 10.905, 20.0]
["2026-09-21T13:31:30.889242+00:00", "trade", 10.9, 20.0]
["2026-09-21T13:31:30.932162+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.937796+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.938347+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.969777+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.987820+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.993343+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.993578+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:30.995708+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.001272+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.004414+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.009346+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.014328+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.016052+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.028221+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.077939+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.139610+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.159528+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.159588+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.161202+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.179796+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.181901+00:00", "trade", 10.91, 45.0]
["2026-09-21T13:31:31.250659+00:00", "trade", 10.905, 2.0]
["2026-09-21T13:31:31.306246+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:31.327046+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.547317+00:00", "trade", 10.9019, 100.0]
["2026-09-21T13:31:31.668120+00:00", "trade", 10.902, 1.0]
["2026-09-21T13:31:31.781259+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.836711+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.836826+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.837413+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.837448+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.848885+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.852789+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:31.876365+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.062927+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:31:32.092590+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:32.092593+00:00", "trade", 10.905, 1270.0]
["2026-09-21T13:31:32.092596+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:32.092599+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:32.092599+00:00", "trade", 10.91, 400.0]
["2026-09-21T13:31:32.092603+00:00", "trade", 10.91, 7.0]
["2026-09-21T13:31:32.092603+00:00", "trade", 10.91, 7.0]
["2026-09-21T13:31:32.092608+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:32.092608+00:00", "trade", 10.91, 1000.0]
["2026-09-21T13:31:32.092608+00:00", "trade", 10.91, 3300.0]
["2026-09-21T13:31:32.092608+00:00", "trade", 10.91, 400.0]
["2026-09-21T13:31:32.092611+00:00", "trade", 10.91, 1200.0]
["2026-09-21T13:31:32.092611+00:00", "trade", 10.91, 900.0]
["2026-09-21T13:31:32.092656+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:32.092659+00:00", "trade", 10.905, 716.0]
["2026-09-21T13:31:32.092664+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.092704+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.092704+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.092744+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.092744+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.092799+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.092809+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.092999+00:00", "trade", 10.905, 198.0]
["2026-09-21T13:31:32.092999+00:00", "trade", 10.905, 2.0]
["2026-09-21T13:31:32.093170+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093170+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093175+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093175+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093185+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093185+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093190+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093196+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093230+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:32.093596+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093641+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093797+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.093880+00:00", "trade", 10.905, 212.0]
["2026-09-21T13:31:32.093895+00:00", "trade", 10.905, 260.0]
["2026-09-21T13:31:32.093895+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:32.094724+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.094884+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.109959+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:31:32.112481+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.112566+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:32.112732+00:00", "trade", 10.905, 700.0]
["2026-09-21T13:31:32.113118+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.113213+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.114737+00:00", "trade", 10.905, 738.0]
["2026-09-21T13:31:32.129319+00:00", "trade", 10.9099, 4000.0]
["2026-09-21T13:31:32.141736+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.144417+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.150025+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.150436+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.151288+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.151544+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.151579+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.151740+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.152471+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.152576+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.152617+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.152627+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.152992+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.152997+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.154421+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.169301+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.170108+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.170445+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:31:32.170489+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.170562+00:00", "trade", 10.91, 50.0]
["2026-09-21T13:31:32.170579+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.171371+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.172173+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.177280+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.180668+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.182367+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.182367+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.183380+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.192957+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.195082+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.200315+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.207743+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.219302+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:32.222132+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.222212+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.226026+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.229299+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.230466+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.230497+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.235348+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.236330+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.236606+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.236611+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.242920+00:00", "trade", 10.905, 500.0]
["2026-09-21T13:31:32.256117+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.285086+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.333050+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.333120+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.341520+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.341916+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.345715+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.348286+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.348382+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.350898+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.351048+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.351354+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.351714+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.352186+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.352887+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.353193+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.354105+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.354105+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.354561+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.354581+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.355012+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.355027+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.355488+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.355519+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.355960+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.355960+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.356290+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.356421+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.356436+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.365918+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.374258+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.384011+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.631744+00:00", "trade", 10.9068, 1.0]
["2026-09-21T13:31:32.649369+00:00", "trade", 10.9068, 1.0]
["2026-09-21T13:31:32.663649+00:00", "trade", 10.9022, 83.0]
["2026-09-21T13:31:32.664010+00:00", "trade", 10.9022, 1.0]
["2026-09-21T13:31:32.721365+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:31:32.826442+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.864257+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.864858+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.866947+00:00", "trade", 10.9, 45.0]
["2026-09-21T13:31:32.895922+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:32.911309+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:33.064023+00:00", "trade", 10.9038, 300.0]
["2026-09-21T13:31:33.072908+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:33.260510+00:00", "trade", 10.902, 300.0]
["2026-09-21T13:31:33.292118+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:33.425220+00:00", "trade", 10.905, 600.0]
["2026-09-21T13:31:33.425284+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:33.425359+00:00", "trade", 10.905, 1000.0]
["2026-09-21T13:31:33.425440+00:00", "trade", 10.905, 500.0]
["2026-09-21T13:31:33.426467+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:33.426523+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:33.431935+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:33.641188+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:33.652429+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:33.796840+00:00", "trade", 10.9014, 1.0]
["2026-09-21T13:31:33.903016+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:31:33.918120+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:34.037404+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:34.242673+00:00", "trade", 10.91, 45.0]
["2026-09-21T13:31:34.661292+00:00", "trade", 10.9064, 1000.0]
["2026-09-21T13:31:34.672698+00:00", "trade", 10.9096, 1171.0]
["2026-09-21T13:31:34.679043+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:34.724762+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:35.504666+00:00", "trade", 10.905, 8.0]
["2026-09-21T13:31:35.664748+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:35.729447+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:35.733197+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:31:35.757326+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:35.900058+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:35.928130+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:36.188905+00:00", "trade", 10.905, 1.0]
["2026-09-21T13:31:36.287750+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:36.302266+00:00", "trade", 10.9, 45.0]
["2026-09-21T13:31:36.775473+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:36.831210+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.145717+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.147416+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.260144+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.350622+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:37.391596+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.395967+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:37.396027+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:37.411108+00:00", "trade", 10.91, 19.0]
["2026-09-21T13:31:37.422757+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:31:37.426781+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:37.426796+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:37.427268+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:37.427816+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:37.427816+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:37.427819+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:37.427819+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:31:37.438072+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.439931+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.458004+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.458335+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.458430+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.458615+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.460430+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.460430+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.479525+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.480077+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.534892+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.540490+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.580836+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.581407+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.610667+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.630559+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.648602+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:37.683074+00:00", "trade", 10.91, 45.0]
["2026-09-21T13:31:37.923249+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.110981+00:00", "trade", 10.905, 2.0]
["2026-09-21T13:31:38.114713+00:00", "trade", 10.905, 98.0]
["2026-09-21T13:31:38.299319+00:00", "trade", 10.9099, 600.0]
["2026-09-21T13:31:38.401219+00:00", "trade", 10.9001, 7550.0]
["2026-09-21T13:31:38.423743+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.425953+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.464630+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.507236+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.508083+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.509019+00:00", "trade", 10.905, 277.0]
["2026-09-21T13:31:38.509447+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.510158+00:00", "trade", 10.905, 700.0]
["2026-09-21T13:31:38.510359+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.510725+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.511226+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.511276+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.511306+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.511530+00:00", "trade", 10.91, 188.0]
["2026-09-21T13:31:38.512449+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.512569+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.513376+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.514794+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.515095+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.515125+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.530436+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.550235+00:00", "trade", 10.905, 3600.0]
["2026-09-21T13:31:38.563457+00:00", "trade", 10.905, 1500.0]
["2026-09-21T13:31:38.565430+00:00", "trade", 10.905, 796.0]
["2026-09-21T13:31:38.566447+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.568241+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.574371+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.574376+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.574394+00:00", "trade", 10.905, 1601.0]
["2026-09-21T13:31:38.575854+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.576451+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.577233+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.594158+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.594158+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.594248+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.598488+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.599200+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.599501+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.599597+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:38.600237+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.600302+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.709663+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.743371+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:38.743395+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:38.743818+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.743874+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.743984+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.744231+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:38.744231+00:00", "trade", 10.905, 400.0]
["2026-09-21T13:31:38.768800+00:00", "trade", 10.9076, 20.0]
["2026-09-21T13:31:38.800823+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:31:38.831333+00:00", "trade", 10.905, 1200.0]
["2026-09-21T13:31:38.833050+00:00", "trade", 10.905, 1200.0]
["2026-09-21T13:31:38.834205+00:00", "trade", 10.905, 2919.0]
["2026-09-21T13:31:38.879491+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.892737+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.893634+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.895769+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.910103+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.910108+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.910113+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.910399+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.913226+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.917230+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:38.988896+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.056812+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.062445+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.063137+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.106457+00:00", "trade", 10.908, 1.0]
["2026-09-21T13:31:39.121757+00:00", "trade", 10.9073, 182.0]
["2026-09-21T13:31:39.144001+00:00", "trade", 10.9073, 1.0]
["2026-09-21T13:31:39.283751+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.343302+00:00", "trade", 10.9099, 50.0]
["2026-09-21T13:31:39.350209+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.369871+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.427913+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.535283+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.571737+00:00", "trade", 10.905, 1200.0]
["2026-09-21T13:31:39.593717+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.643886+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.957857+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.976101+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.979353+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.981213+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:39.996574+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.002483+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.025688+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.026480+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.026535+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.030455+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.035311+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.035311+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.045215+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.053098+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.054787+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.072800+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.262105+00:00", "trade", 10.9072, 1.0]
["2026-09-21T13:31:40.262466+00:00", "trade", 10.9072, 1.0]
["2026-09-21T13:31:40.350987+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:40.591086+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.650853+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.652613+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.670716+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.675287+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.718138+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.719912+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.770042+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.844819+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.846408+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:40.927706+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.004569+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.016181+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.019634+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.056111+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.057830+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.057920+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.058878+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.091856+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.129140+00:00", "trade", 10.91, 158.0]
["2026-09-21T13:31:41.153296+00:00", "trade", 10.9019, 51.0]
["2026-09-21T13:31:41.226782+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.318313+00:00", "trade", 10.9052, 500.0]
["2026-09-21T13:31:41.464036+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:41.515863+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.763130+00:00", "trade", 10.902, 2.0]
["2026-09-21T13:31:41.763484+00:00", "trade", 10.902, 1.0]
["2026-09-21T13:31:41.866440+00:00", "trade", 10.905, 900.0]
["2026-09-21T13:31:41.938442+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.940572+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.940863+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.979399+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.980783+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:41.986160+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.109381+00:00", "trade", 10.91, 45.0]
["2026-09-21T13:31:42.125656+00:00", "trade", 10.9, 141.0]
["2026-09-21T13:31:42.125657+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125761+00:00", "trade", 10.9, 359.0]
["2026-09-21T13:31:42.125764+00:00", "trade", 10.9, 910.0]
["2026-09-21T13:31:42.125768+00:00", "trade", 10.9, 6000.0]
["2026-09-21T13:31:42.125768+00:00", "trade", 10.9, 500.0]
["2026-09-21T13:31:42.125772+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125774+00:00", "trade", 10.9, 30.0]
["2026-09-21T13:31:42.125774+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:31:42.125774+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.125774+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:31:42.125779+00:00", "trade", 10.9, 7600.0]
["2026-09-21T13:31:42.125779+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:31:42.125782+00:00", "trade", 10.9, 1100.0]
["2026-09-21T13:31:42.125782+00:00", "trade", 10.9, 400.0]
["2026-09-21T13:31:42.125785+00:00", "trade", 10.9, 900.0]
["2026-09-21T13:31:42.125788+00:00", "trade", 10.9, 7.0]
["2026-09-21T13:31:42.125788+00:00", "trade", 10.9, 900.0]
["2026-09-21T13:31:42.125788+00:00", "trade", 10.9, 1000.0]
["2026-09-21T13:31:42.125791+00:00", "trade", 10.9, 7715.0]
["2026-09-21T13:31:42.125791+00:00", "trade", 10.9, 20.0]
["2026-09-21T13:31:42.125791+00:00", "trade", 10.9, 50.0]
["2026-09-21T13:31:42.125794+00:00", "trade", 10.9, 1000.0]
["2026-09-21T13:31:42.125794+00:00", "trade", 10.9, 10.0]
["2026-09-21T13:31:42.125797+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.125797+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.125800+00:00", "trade", 10.9, 50.0]
["2026-09-21T13:31:42.125842+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125862+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125892+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125892+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125917+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:31:42.125917+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125943+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125973+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.125983+00:00", "trade", 10.9, 185.0]
["2026-09-21T13:31:42.125983+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126033+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126133+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126161+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.126164+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.126164+00:00", "trade", 10.9, 700.0]
["2026-09-21T13:31:42.126167+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.126173+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126177+00:00", "trade", 10.9, 50.0]
["2026-09-21T13:31:42.126179+00:00", "trade", 10.9, 20.0]
["2026-09-21T13:31:42.126183+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126189+00:00", "trade", 10.9, 7.0]
["2026-09-21T13:31:42.126189+00:00", "trade", 10.9, 3000.0]
["2026-09-21T13:31:42.126189+00:00", "trade", 10.9, 390.0]
["2026-09-21T13:31:42.126189+00:00", "trade", 10.9, 60.0]
["2026-09-21T13:31:42.126189+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.126191+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.126197+00:00", "trade", 10.9, 10.0]
["2026-09-21T13:31:42.126197+00:00", "trade", 10.9, 28.0]
["2026-09-21T13:31:42.126198+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126200+00:00", "trade", 10.9, 380.0]
["2026-09-21T13:31:42.126203+00:00", "trade", 10.9, 3000.0]
["2026-09-21T13:31:42.126203+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126206+00:00", "trade", 10.9, 70.0]
["2026-09-21T13:31:42.126209+00:00", "trade", 10.9, 20.0]
["2026-09-21T13:31:42.126215+00:00", "trade", 10.9, 10.0]
["2026-09-21T13:31:42.126221+00:00", "trade", 10.9, 15.0]
["2026-09-21T13:31:42.126221+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:31:42.126227+00:00", "trade", 10.9, 300.0]
["2026-09-21T13:31:42.126236+00:00", "trade", 10.9, 4.0]
["2026-09-21T13:31:42.126236+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:31:42.126259+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126259+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126278+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126335+00:00", "trade", 10.9, 50.0]
["2026-09-21T13:31:42.126359+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126369+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126383+00:00", "trade", 10.9, 13.0]
["2026-09-21T13:31:42.126383+00:00", "trade", 10.9, 2200.0]
["2026-09-21T13:31:42.126384+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126386+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:31:42.126386+00:00", "trade", 10.9, 1000.0]
["2026-09-21T13:31:42.126404+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126414+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126419+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126499+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126504+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126509+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126509+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126576+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:31:42.126620+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126687+00:00", "trade", 10.9, 90.0]
["2026-09-21T13:31:42.126805+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126875+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126890+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.126955+00:00", "trade", 10.9, 11.0]
["2026-09-21T13:31:42.126970+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.127025+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.127206+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.127221+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.127376+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.127687+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.128594+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.129045+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.130423+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.130564+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.130569+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.131075+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.131581+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.134508+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.134513+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.134518+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.134849+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.137711+00:00", "trade", 10.905, 806.0]
["2026-09-21T13:31:42.141188+00:00", "trade", 10.905, 194.0]
["2026-09-21T13:31:42.153809+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:42.165366+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.187469+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.188797+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.213551+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.225329+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.225369+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.229027+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.229058+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.229614+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.242730+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.242765+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.243321+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.244123+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.244158+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.244715+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.246288+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.246323+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.246830+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.255154+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.261414+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.261449+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.261971+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.263680+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.263715+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.271779+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.300021+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.323838+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.323863+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.323868+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.323878+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.323883+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.323918+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.323923+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.323973+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.324028+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.324083+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.333806+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.344286+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.350476+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:42.386196+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.403562+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.406369+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.406374+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.406379+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.406634+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.407135+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.539485+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.555929+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.565517+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.565632+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.599483+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.599578+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.612859+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.627394+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.638274+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.641141+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.641958+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.644910+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.697816+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.697981+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.766081+00:00", "trade", 10.905, 1.0]
["2026-09-21T13:31:42.798540+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.834887+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.917728+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:42.930323+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.014022+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.014593+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.015029+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.022207+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.022262+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.022297+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.022467+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.023906+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.035739+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.041417+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.042229+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.044459+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.057155+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.058743+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.058793+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.059605+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.090073+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.090885+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.091802+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.115719+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.119543+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.121001+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.128479+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.130168+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.137972+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.348256+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.364149+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.365893+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.365933+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.366780+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.373471+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.375200+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.381490+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.381746+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.383279+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.399317+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.435644+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.435714+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.619995+00:00", "trade", 10.9001, 100.0]
["2026-09-21T13:31:43.748770+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:43.832211+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:43.832211+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.123301+00:00", "trade", 10.902, 3.0]
["2026-09-21T13:31:44.125619+00:00", "trade", 10.905, 1.0]
["2026-09-21T13:31:44.133489+00:00", "trade", 10.905, 1.0]
["2026-09-21T13:31:44.133877+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.172028+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.262715+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:44.262715+00:00", "trade", 10.9, 45.0]
["2026-09-21T13:31:44.262793+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.262809+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.262814+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.262835+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:44.263164+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263181+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:31:44.263187+00:00", "trade", 10.9, 700.0]
["2026-09-21T13:31:44.263280+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263380+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263435+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263435+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263440+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263445+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263590+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263650+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263706+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263811+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263811+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.263991+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.264162+00:00", "trade", 10.9, 54.0]
["2026-09-21T13:31:44.264402+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.289473+00:00", "trade", 10.9, 2.0]
["2026-09-21T13:31:44.289778+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.294729+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.295205+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.322200+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.324159+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.324670+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.324741+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.324926+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.324941+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.324976+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.324976+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.325137+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.325177+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.325497+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.325663+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.325853+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.325978+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.341170+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.341505+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.380553+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:44.979496+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.072584+00:00", "trade", 10.9, 45.0]
["2026-09-21T13:31:45.076521+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.089753+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.146327+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.180887+00:00", "trade", 10.905, 1000.0]
["2026-09-21T13:31:45.183090+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.201169+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:45.253712+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.782381+00:00", "trade", 10.905, 600.0]
["2026-09-21T13:31:45.783756+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.785448+00:00", "trade", 10.905, 2650.0]
["2026-09-21T13:31:45.785514+00:00", "trade", 10.905, 2050.0]
["2026-09-21T13:31:45.786570+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:45.786570+00:00", "trade", 10.905, 700.0]
["2026-09-21T13:31:45.786961+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:31:45.786961+00:00", "trade", 10.905, 1600.0]
["2026-09-21T13:31:45.787320+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.787571+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:31:45.846711+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:45.869140+00:00", "trade", 10.905, 1200.0]
["2026-09-21T13:31:46.219506+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.219511+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.221662+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.339005+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.339381+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.339552+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.339562+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.339840+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:31:46.340825+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355067+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355070+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:31:46.355073+00:00", "trade", 10.91, 400.0]
["2026-09-21T13:31:46.355092+00:00", "trade", 10.91, 1000.0]
["2026-09-21T13:31:46.355092+00:00", "trade", 10.91, 1700.0]
["2026-09-21T13:31:46.355093+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355094+00:00", "trade", 10.91, 1100.0]
["2026-09-21T13:31:46.355119+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355122+00:00", "trade", 10.91, 900.0]
["2026-09-21T13:31:46.355125+00:00", "trade", 10.91, 400.0]
["2026-09-21T13:31:46.355127+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355129+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355134+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355134+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355137+00:00", "trade", 10.91, 4000.0]
["2026-09-21T13:31:46.355137+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355139+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355141+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355141+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355141+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355143+00:00", "trade", 10.91, 800.0]
["2026-09-21T13:31:46.355143+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355144+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355146+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355150+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355150+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355155+00:00", "trade", 10.91, 3300.0]
["2026-09-21T13:31:46.355155+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355155+00:00", "trade", 10.91, 4900.0]
["2026-09-21T13:31:46.355155+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355161+00:00", "trade", 10.91, 40.0]
["2026-09-21T13:31:46.355161+00:00", "trade", 10.91, 900.0]
["2026-09-21T13:31:46.355161+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:31:46.355164+00:00", "trade", 10.91, 25.0]
["2026-09-21T13:31:46.355164+00:00", "trade", 10.91, 75.0]
["2026-09-21T13:31:46.355164+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:31:46.355164+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355168+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355168+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355169+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355173+00:00", "trade", 10.91, 600.0]
["2026-09-21T13:31:46.355173+00:00", "trade", 10.91, 700.0]
["2026-09-21T13:31:46.355173+00:00", "trade", 10.91, 75.0]
["2026-09-21T13:31:46.355174+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355177+00:00", "trade", 10.91, 1000.0]
["2026-09-21T13:31:46.355177+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:31:46.355179+00:00", "trade", 10.91, 184.0]
["2026-09-21T13:31:46.355179+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355179+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355182+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355182+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355182+00:00", "trade", 10.91, 6900.0]
["2026-09-21T13:31:46.355184+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355184+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355188+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355188+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355189+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355191+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:46.355191+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355194+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355197+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:46.355199+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355200+00:00", "trade", 10.91, 900.0]
["2026-09-21T13:31:46.355214+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355224+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355384+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355384+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355394+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355439+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355439+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355445+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355445+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:46.355450+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:31:46.355469+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355469+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355504+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355510+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355514+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355519+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355580+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355665+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355715+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355730+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355735+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355750+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355795+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355819+00:00", "trade", 10.91, 600.0]
["2026-09-21T13:31:46.355820+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355820+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355825+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355865+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355865+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355966+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.355997+00:00", "trade", 10.91, 600.0]
["2026-09-21T13:31:46.356046+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.356146+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.358468+00:00", "trade", 10.91, 840.0]
["2026-09-21T13:31:46.358598+00:00", "trade", 10.91, 790.0]
["2026-09-21T13:31:46.358748+00:00", "trade", 10.91, 1575.0]
["2026-09-21T13:31:46.359474+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.360131+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.361298+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.361860+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.362002+00:00", "trade", 10.91, 700.0]
["2026-09-21T13:31:46.364230+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.364420+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364480+00:00", "trade", 10.92, 180.0]
["2026-09-21T13:31:46.364516+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364543+00:00", "trade", 10.92, 1300.0]
["2026-09-21T13:31:46.364543+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364546+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364546+00:00", "trade", 10.92, 5100.0]
["2026-09-21T13:31:46.364549+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364549+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364552+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364552+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364552+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364561+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:31:46.364564+00:00", "trade", 10.92, 1992.0]
["2026-09-21T13:31:46.364570+00:00", "trade", 10.92, 323.0]
["2026-09-21T13:31:46.364570+00:00", "trade", 10.92, 5500.0]
["2026-09-21T13:31:46.364573+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364576+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364576+00:00", "trade", 10.92, 1400.0]
["2026-09-21T13:31:46.364579+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364579+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364600+00:00", "trade", 10.92, 1020.0]
["2026-09-21T13:31:46.364792+00:00", "trade", 10.92, 500.0]
["2026-09-21T13:31:46.364796+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.364799+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:31:46.364799+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364799+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364802+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364802+00:00", "trade", 10.92, 6400.0]
["2026-09-21T13:31:46.364802+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.364802+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.364802+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.364808+00:00", "trade", 10.92, 4900.0]
["2026-09-21T13:31:46.364808+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364810+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364810+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364818+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364818+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:31:46.364818+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:31:46.364823+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:31:46.364823+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:31:46.364823+00:00", "trade", 10.92, 1500.0]
["2026-09-21T13:31:46.364827+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364829+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364829+00:00", "trade", 10.92, 700.0]
["2026-09-21T13:31:46.364832+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:31:46.364832+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.364835+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:31:46.364837+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.364838+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:31:46.364838+00:00", "trade", 10.92, 35.0]
["2026-09-21T13:31:46.364844+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364844+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364844+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:31:46.364847+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364847+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:31:46.364847+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.364850+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364853+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.364868+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.364991+00:00", "trade", 10.915, 1360.0]
["2026-09-21T13:31:46.365039+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:31:46.365053+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365054+00:00", "trade", 10.92, 1500.0]
["2026-09-21T13:31:46.365054+00:00", "trade", 10.92, 1600.0]
["2026-09-21T13:31:46.365062+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365069+00:00", "trade", 10.92, 372.0]
["2026-09-21T13:31:46.365082+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365087+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365097+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365097+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365123+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.365128+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365128+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365142+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365144+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:31:46.365167+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:46.365172+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365183+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365202+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365258+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365301+00:00", "trade", 10.92, 150.0]
["2026-09-21T13:31:46.365303+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365308+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365313+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365318+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365318+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365318+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365323+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365323+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365323+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365323+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365325+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:31:46.365328+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365331+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.365338+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:46.365340+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:31:46.365343+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:31:46.365343+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:31:46.365361+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.365388+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365458+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365464+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365464+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365464+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365487+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:31:46.365498+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365503+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365550+00:00", "trade", 10.92, 3400.0]
["2026-09-21T13:31:46.365593+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365593+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365603+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365624+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365734+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365754+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365904+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.365947+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:31:46.366004+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366039+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366100+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366105+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366105+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366145+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366180+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366335+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366355+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.366417+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:31:46.366567+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:31:46.366729+00:00", "trade", 10.92, 60.0]
["2026-09-21T13:31:46.367393+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.367809+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.368124+00:00", "trade", 10.92, 2856.0]
["2026-09-21T13:31:46.368335+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.368932+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.369828+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.369938+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.370500+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.373101+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.373141+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.373342+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.383812+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.395565+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.395610+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.405202+00:00", "trade", 10.92, 800.0]
["2026-09-21T13:31:46.410209+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.410219+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.410690+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.410726+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.410766+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.413016+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.413182+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.413192+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.413202+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.414023+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.415081+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.415111+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.415151+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.415622+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.415622+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.415712+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.415748+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.416189+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.416224+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.416269+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.426024+00:00", "trade", 10.93, 1300.0]
["2026-09-21T13:31:46.426024+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:31:46.426024+00:00", "trade", 10.93, 75.0]
["2026-09-21T13:31:46.426343+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.426458+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.426623+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.426646+00:00", "trade", 10.925, 794.0]
["2026-09-21T13:31:46.426659+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.426659+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.426914+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.427090+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.428302+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.428919+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.429535+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.429806+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.430201+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:46.430808+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.430883+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.430899+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.431249+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.432046+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.433421+00:00", "trade", 10.92, 700.0]
["2026-09-21T13:31:46.433425+00:00", "trade", 10.92, 628.0]
["2026-09-21T13:31:46.433445+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.433615+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.433926+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.433926+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.434542+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.438892+00:00", "trade", 10.92, 2372.0]
["2026-09-21T13:31:46.438908+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.439379+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.444456+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.448144+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:31:46.448238+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:31:46.449172+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.484381+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.484551+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.485102+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.485223+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.485283+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.485895+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.493187+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.494705+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.498549+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.498604+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.498945+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.499070+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.499101+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.500253+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.500469+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.500544+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.500564+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.500594+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.509490+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.513515+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.516116+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.516146+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.516296+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.516793+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.516793+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.517645+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.517665+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.517775+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.517785+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.517815+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.517940+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.518161+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.518692+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.518727+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.520005+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.530826+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:31:46.530829+00:00", "trade", 10.93, 112.0]
["2026-09-21T13:31:46.530836+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.530846+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.530851+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.530856+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.530865+00:00", "trade", 10.93, 75.0]
["2026-09-21T13:31:46.530883+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:31:46.530886+00:00", "trade", 10.93, 481.0]
["2026-09-21T13:31:46.530906+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.531117+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.531132+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.531139+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:31:46.531157+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.531462+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.531778+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.531923+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.533698+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.534650+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.535467+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.535487+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.535803+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.537728+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.572109+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.573768+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.618810+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.619136+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.625200+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.625541+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.625937+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.656229+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.656248+00:00", "trade", 10.93, 600.0]
["2026-09-21T13:31:46.656855+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.656880+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.657717+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.658529+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.674206+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.674923+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.696915+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.703932+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.703942+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.714282+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.720526+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.720532+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.733833+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.733878+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.752858+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:31:46.787272+00:00", "trade", 10.925, 700.0]
["2026-09-21T13:31:46.812771+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:46.911771+00:00", "trade", 10.922, 45.0]
["2026-09-21T13:31:47.047609+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:47.047639+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:47.047674+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:47.047699+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:47.372731+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:47.512473+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:47.592012+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:47.666524+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:48.059038+00:00", "trade", 10.9281, 1000.0]
["2026-09-21T13:31:48.068947+00:00", "trade", 10.92, 170.0]
["2026-09-21T13:31:48.190102+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:48.190118+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:48.190122+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:48.190123+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:48.190123+00:00", "trade", 10.92, 700.0]
["2026-09-21T13:31:48.190128+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:48.190128+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:48.190133+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:31:48.190144+00:00", "trade", 10.92, 83.0]
["2026-09-21T13:31:48.190148+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:48.190153+00:00", "trade", 10.92, 25.0]
["2026-09-21T13:31:48.190156+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:48.190328+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:48.190373+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:31:48.190433+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190443+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190474+00:00", "trade", 10.92, 50.0]
["2026-09-21T13:31:48.190478+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190538+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190629+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190639+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190639+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190644+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190644+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190644+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190664+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.190679+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.191046+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:31:48.191421+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.192077+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.192117+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.192468+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.192914+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.193621+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.193997+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.194528+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.198362+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.198372+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.207800+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.207840+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.207845+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.209899+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.212014+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.212065+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.218154+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.221101+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.221121+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.242367+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.242407+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.242953+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.251348+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.253889+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.253924+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.269701+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.290752+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.358517+00:00", "trade", 10.9181, 1.0]
["2026-09-21T13:31:48.358969+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.362471+00:00", "trade", 10.915, 1.0]
["2026-09-21T13:31:48.369133+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.369579+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.450619+00:00", "trade", 10.92, 485.0]
["2026-09-21T13:31:48.450637+00:00", "trade", 10.92, 515.0]
["2026-09-21T13:31:48.450656+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.451117+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.451117+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.451208+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.451498+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.451974+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.457122+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.457137+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.457508+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.457703+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.457989+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.458816+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.458856+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.494981+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:31:48.520373+00:00", "trade", 10.92, 785.0]
["2026-09-21T13:31:48.520382+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.520388+00:00", "trade", 10.92, 215.0]
["2026-09-21T13:31:48.520858+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.534215+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.589462+00:00", "trade", 10.92, 485.0]
["2026-09-21T13:31:48.589465+00:00", "trade", 10.92, 15.0]
["2026-09-21T13:31:48.589476+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.801585+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:48.809634+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.190489+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.260084+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.367875+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.368336+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.381826+00:00", "trade", 10.91, 2.0]
["2026-09-21T13:31:49.384480+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.385367+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.447920+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.693519+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.693554+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.694296+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.694867+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.698370+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.850288+00:00", "trade", 10.9183, 500.0]
["2026-09-21T13:31:49.862365+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.862971+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.863097+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.863137+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.870484+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.871507+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.871537+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.872103+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.873241+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.873281+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.873662+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.878167+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.912828+00:00", "trade", 10.91, 45.0]
["2026-09-21T13:31:49.916248+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.917967+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.917972+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.918012+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.918603+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.919350+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.919385+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:49.933915+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.033817+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.033902+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.284954+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.285595+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.286036+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.302405+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.302540+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.302540+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.302961+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.304856+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.327399+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.327680+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.435490+00:00", "trade", 10.91, 45.0]
["2026-09-21T13:31:50.440147+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.443595+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.456762+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.535679+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.536276+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.537108+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.537674+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.553101+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.553682+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.555206+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.555216+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.555286+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.609492+00:00", "trade", 10.9164, 1000.0]
["2026-09-21T13:31:50.622536+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.734396+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.737589+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.737654+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.737654+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.738225+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.757526+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.763515+00:00", "trade", 10.915, 1192.0]
["2026-09-21T13:31:50.764097+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.767641+00:00", "trade", 10.915, 228.0]
["2026-09-21T13:31:50.768859+00:00", "trade", 10.915, 2081.0]
["2026-09-21T13:31:50.786069+00:00", "trade", 10.92, 500.0]
["2026-09-21T13:31:50.817749+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.817754+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.817814+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.840563+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:50.969616+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:31:50.993251+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:51.025969+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:51.026555+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:51.155824+00:00", "trade", 10.92, 290.0]
["2026-09-21T13:31:51.488029+00:00", "trade", 10.915, 3000.0]
["2026-09-21T13:31:51.544528+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:31:51.665520+00:00", "trade", 10.9181, 50.0]
["2026-09-21T13:31:51.943208+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:51.943208+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:51.943213+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.023503+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.038930+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.077667+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.078379+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.078439+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.078885+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.079326+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.079807+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.261151+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:31:52.687762+00:00", "trade", 10.91, 13.0]
["2026-09-21T13:31:52.732658+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.732778+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.733214+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.841587+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.842740+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.842775+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.846538+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.875683+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.895269+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.895926+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.985839+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.987077+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.987163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:52.987609+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.312886+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.313413+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.313558+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.317302+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.317883+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.319121+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.319702+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.323512+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.332428+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.337024+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.337214+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.337846+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.342472+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.350912+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.360915+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.374783+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.387719+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.398755+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.549599+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.717512+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.718074+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.718349+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.718640+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.718810+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.719158+00:00", "trade", 10.915, 40.0]
["2026-09-21T13:31:53.719236+00:00", "trade", 10.915, 182.0]
["2026-09-21T13:31:53.719363+00:00", "trade", 10.915, 6.0]
["2026-09-21T13:31:53.721672+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.733701+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.734252+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.735485+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.736036+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.736076+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.736553+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:53.740166+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:54.222076+00:00", "trade", 10.92, 45.0]
["2026-09-21T13:31:54.328021+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:31:54.328024+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:31:54.369685+00:00", "trade", 10.915, 12.0]
["2026-09-21T13:31:54.531376+00:00", "trade", 10.92, 10.0]
["2026-09-21T13:31:54.536608+00:00", "trade", 10.912, 18.0]
["2026-09-21T13:31:55.085717+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:55.094193+00:00", "trade", 10.91, 9.0]
["2026-09-21T13:31:55.245467+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:31:55.404425+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:55.420909+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:55.492077+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:31:55.563783+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:55.688414+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:55.726715+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:31:55.726775+00:00", "trade", 10.915, 84.0]
["2026-09-21T13:31:55.736684+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:56.040090+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:56.353729+00:00", "trade", 10.9118, 2.0]
["2026-09-21T13:31:56.425262+00:00", "trade", 10.915, 350.0]
["2026-09-21T13:31:56.719273+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:56.725528+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:56.732254+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:56.811517+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:57.262669+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:57.289192+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:57.293109+00:00", "trade", 10.92, 45.0]
["2026-09-21T13:31:57.358296+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:57.358296+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:57.360256+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:57.360311+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:57.480370+00:00", "trade", 10.918, 1.0]
["2026-09-21T13:31:57.630001+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:58.171556+00:00", "trade", 10.915, 1.0]
["2026-09-21T13:31:58.670598+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:58.701191+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:58.746047+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:58.776420+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:58.776617+00:00", "trade", 10.9181, 20.0]
["2026-09-21T13:31:58.899916+00:00", "trade", 10.9123, 2.0]
["2026-09-21T13:31:59.034491+00:00", "trade", 10.915, 5.0]
["2026-09-21T13:31:59.040473+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:31:59.040575+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:31:59.040644+00:00", "trade", 10.915, 300.0]
["2026-09-21T13:31:59.130771+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.131273+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.352157+00:00", "trade", 10.91, 180.0]
["2026-09-21T13:31:59.352383+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.352463+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.352844+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.372992+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408724+00:00", "trade", 10.91, 50.0]
["2026-09-21T13:31:59.408727+00:00", "trade", 10.91, 250.0]
["2026-09-21T13:31:59.408727+00:00", "trade", 10.91, 60.0]
["2026-09-21T13:31:59.408730+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:59.408740+00:00", "trade", 10.91, 20.0]
["2026-09-21T13:31:59.408764+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:59.408767+00:00", "trade", 10.91, 2500.0]
["2026-09-21T13:31:59.408767+00:00", "trade", 10.91, 700.0]
["2026-09-21T13:31:59.408770+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:31:59.408774+00:00", "trade", 10.91, 20.0]
["2026-09-21T13:31:59.408774+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:31:59.408774+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:59.408779+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:31:59.408779+00:00", "trade", 10.91, 20.0]
["2026-09-21T13:31:59.408783+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:59.408783+00:00", "trade", 10.91, 400.0]
["2026-09-21T13:31:59.408788+00:00", "trade", 10.91, 20.0]
["2026-09-21T13:31:59.408788+00:00", "trade", 10.91, 4000.0]
["2026-09-21T13:31:59.408788+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:31:59.408788+00:00", "trade", 10.91, 75.0]
["2026-09-21T13:31:59.408791+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:31:59.408791+00:00", "trade", 10.91, 3300.0]
["2026-09-21T13:31:59.408794+00:00", "trade", 10.91, 20.0]
["2026-09-21T13:31:59.408817+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408821+00:00", "trade", 10.91, 25.0]
["2026-09-21T13:31:59.408830+00:00", "trade", 10.91, 75.0]
["2026-09-21T13:31:59.408830+00:00", "trade", 10.91, 2.0]
["2026-09-21T13:31:59.408842+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408877+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408882+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408902+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408902+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408954+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:31:59.408954+00:00", "trade", 10.91, 4900.0]
["2026-09-21T13:31:59.408959+00:00", "trade", 10.91, 800.0]
["2026-09-21T13:31:59.408959+00:00", "trade", 10.91, 600.0]
["2026-09-21T13:31:59.408962+00:00", "trade", 10.91, 20.0]
["2026-09-21T13:31:59.408962+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408962+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408967+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408992+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.408992+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.409002+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.409007+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.409022+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.409032+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.409037+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:31:59.409047+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:31:59.409082+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409122+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409153+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409173+00:00", "trade", 10.91, 70.0]
["2026-09-21T13:31:59.409173+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409203+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409208+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409348+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409353+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409353+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409358+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409363+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409363+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409363+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409368+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409368+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409373+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409373+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409373+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409383+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409393+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409408+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409423+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409438+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409674+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409689+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409719+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409809+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.409879+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.410030+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.410666+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.410857+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.411403+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.415602+00:00", "trade", 10.905, 600.0]
["2026-09-21T13:31:59.416224+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.416259+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.419674+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:31:59.419674+00:00", "trade", 10.9, 5.0]
["2026-09-21T13:31:59.419947+00:00", "trade", 10.9, 105.0]
["2026-09-21T13:31:59.419948+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.419965+00:00", "trade", 10.9, 5.0]
["2026-09-21T13:31:59.419973+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.419998+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.420242+00:00", "trade", 10.9, 105.0]
["2026-09-21T13:31:59.421818+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.426629+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.427135+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.431883+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:31:59.441404+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.443569+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.467461+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.467461+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.467817+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.467827+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.468904+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.468910+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.470198+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.470654+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.470714+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.473881+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.477580+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.479745+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.479775+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.485213+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.486145+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.486662+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.486847+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.489178+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.492004+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.492014+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.492024+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:31:59.497327+00:00", "trade", 10.9075, 90.0]
["2026-09-21T13:31:59.500145+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:31:59.500166+00:00", "trade", 10.9, 2.0]
["2026-09-21T13:31:59.500166+00:00", "trade", 10.9, 30.0]
["2026-09-21T13:31:59.500220+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:31:59.500220+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:31:59.500223+00:00", "trade", 10.9, 700.0]
["2026-09-21T13:31:59.500236+00:00", "trade", 10.9, 2200.0]
["2026-09-21T13:31:59.500369+00:00", "quote", 10.9, 10.9]
["2026-09-21T13:31:59.500379+00:00", "trade", 10.9, 45.0]
["2026-09-21T13:31:59.500419+00:00", "quote", 10.9, 10.9]
["2026-09-21T13:31:59.500419+00:00", "quote", 10.9, 10.9]
["2026-09-21T13:31:59.500424+00:00", "quote", 10.9, 10.9]
["2026-09-21T13:31:59.500436+00:00", "trade", 10.9, 50.0]
["2026-09-21T13:31:59.500490+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500530+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500685+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500725+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500735+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500740+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500740+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500745+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500760+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.500765+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.501246+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.501301+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.501301+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.501387+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.501993+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.503131+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.509255+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.509711+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.509711+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.509746+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.510213+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.510213+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.510664+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.511711+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.511716+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.513911+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.536210+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.560106+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.562783+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.563198+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.563204+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.563294+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.596257+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.628534+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.628908+00:00", "trade", 10.8999, 45.0]
["2026-09-21T13:31:59.780505+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.929970+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.929985+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.953581+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.954212+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:31:59.993225+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.014882+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.049855+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.060956+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.098570+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.106244+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.110935+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.111130+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.111215+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.129764+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.129774+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.144189+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.146048+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.152473+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.153265+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.157590+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.159951+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.160036+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.196337+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.306163+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.323730+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.362843+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.363008+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.383547+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.411043+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.425282+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.425296+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.455934+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.464921+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.482297+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.615343+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.689301+00:00", "trade", 10.8976, 500.0]
["2026-09-21T13:32:00.718465+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:32:00.718594+00:00", "trade", 10.895, 300.0]
["2026-09-21T13:32:00.723309+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.723319+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.723350+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.783006+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.784705+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:00.901916+00:00", "trade", 10.8973, 45.0]
["2026-09-21T13:32:01.189933+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.337371+00:00", "trade", 10.8996, 5000.0]
["2026-09-21T13:32:01.339308+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.342791+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.418616+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.447119+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.448056+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.448201+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.448723+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.449214+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.449444+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.453339+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.453905+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.454625+00:00", "trade", 10.895, 15.0]
["2026-09-21T13:32:01.476932+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:32:01.640633+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.641200+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.749096+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.767790+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.790117+00:00", "trade", 10.9, 45.0]
["2026-09-21T13:32:01.883445+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.885079+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.885460+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.902879+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:32:01.904365+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.905683+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.913632+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.926006+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.926848+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.929505+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.957140+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.960373+00:00", "trade", 10.895, 50.0]
["2026-09-21T13:32:01.978067+00:00", "trade", 10.8999, 20.0]
["2026-09-21T13:32:01.984946+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.992920+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.992925+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.993211+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:01.993211+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.019929+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.120539+00:00", "trade", 10.8901, 1000.0]
["2026-09-21T13:32:02.210056+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.230485+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.232665+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.235917+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.331018+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.373755+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.499884+00:00", "trade", 10.892, 2.0]
["2026-09-21T13:32:02.553362+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.553697+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.553878+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.555071+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.556264+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.572471+00:00", "trade", 10.89, 68.0]
["2026-09-21T13:32:02.572537+00:00", "trade", 10.89, 1700.0]
["2026-09-21T13:32:02.573069+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.573489+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.574347+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.574948+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.632610+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.633407+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.633472+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.633843+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.634028+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.634555+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.648097+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.657514+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.704230+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.706080+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.720188+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.720684+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.724918+00:00", "trade", 10.8973, 1.0]
["2026-09-21T13:32:02.725279+00:00", "trade", 10.8973, 1.0]
["2026-09-21T13:32:02.737414+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.737935+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.754750+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.755241+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.769791+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.776968+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.786987+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.803160+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.803777+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.818101+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.841140+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.842940+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.875382+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.899298+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.946616+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.946821+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.961762+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.963481+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.982160+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:02.982601+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:03.032700+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:03.033161+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:03.076670+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:03.365300+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:03.380727+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:03.431801+00:00", "trade", 10.895, 2000.0]
["2026-09-21T13:32:03.594355+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:03.768875+00:00", "trade", 10.89, 34.0]
["2026-09-21T13:32:03.938087+00:00", "trade", 10.8973, 16.0]
["2026-09-21T13:32:04.020001+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:32:04.121993+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.122083+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.122639+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.123115+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.242518+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:32:04.260341+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.348992+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.363483+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:04.366939+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.383253+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.383739+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.626927+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.627393+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.661920+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.871197+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.877217+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.887520+00:00", "trade", 10.8997, 511.0]
["2026-09-21T13:32:04.890494+00:00", "trade", 10.9, 45.0]
["2026-09-21T13:32:04.964559+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:04.992230+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.034420+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.034861+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.039612+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.260657+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.355372+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.413059+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.532954+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.699009+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:05.738457+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.046332+00:00", "trade", 10.89, 35.0]
["2026-09-21T13:32:06.046611+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:32:06.046618+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:32:06.046621+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:32:06.046623+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:06.046623+00:00", "trade", 10.89, 93.0]
["2026-09-21T13:32:06.046627+00:00", "trade", 10.89, 400.0]
["2026-09-21T13:32:06.046627+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:32:06.046633+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:32:06.046633+00:00", "trade", 10.89, 2.0]
["2026-09-21T13:32:06.046638+00:00", "trade", 10.89, 693.0]
["2026-09-21T13:32:06.046638+00:00", "trade", 10.89, 1000.0]
["2026-09-21T13:32:06.046642+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:32:06.046642+00:00", "trade", 10.89, 30.0]
["2026-09-21T13:32:06.046644+00:00", "trade", 10.89, 3300.0]
["2026-09-21T13:32:06.046647+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:06.046647+00:00", "trade", 10.89, 270.0]
["2026-09-21T13:32:06.046650+00:00", "trade", 10.89, 500.0]
["2026-09-21T13:32:06.046650+00:00", "trade", 10.89, 500.0]
["2026-09-21T13:32:06.046689+00:00", "trade", 10.89, 30.0]
["2026-09-21T13:32:06.046693+00:00", "trade", 10.89, 270.0]
["2026-09-21T13:32:06.046723+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:32:06.046726+00:00", "trade", 10.89, 260.0]
["2026-09-21T13:32:06.046729+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:32:06.046865+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.046870+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.046900+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.046921+00:00", "trade", 10.89, 1000.0]
["2026-09-21T13:32:06.046921+00:00", "trade", 10.89, 50.0]
["2026-09-21T13:32:06.046924+00:00", "trade", 10.89, 2000.0]
["2026-09-21T13:32:06.046933+00:00", "trade", 10.89, 178.0]
["2026-09-21T13:32:06.046935+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.046939+00:00", "trade", 10.89, 1600.0]
["2026-09-21T13:32:06.046939+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:32:06.046943+00:00", "trade", 10.89, 260.0]
["2026-09-21T13:32:06.046943+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:06.046952+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:32:06.046954+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:32:06.046954+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:32:06.046957+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:06.046960+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.046960+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.046961+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:32:06.046961+00:00", "trade", 10.89, 260.0]
["2026-09-21T13:32:06.046973+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:32:06.046973+00:00", "trade", 10.89, 75.0]
["2026-09-21T13:32:06.046976+00:00", "trade", 10.89, 75.0]
["2026-09-21T13:32:06.046978+00:00", "trade", 10.89, 360.0]
["2026-09-21T13:32:06.047030+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047035+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047035+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047101+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047106+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047116+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047121+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047171+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047175+00:00", "trade", 10.89, 1200.0]
["2026-09-21T13:32:06.047175+00:00", "trade", 10.89, 5.0]
["2026-09-21T13:32:06.047180+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:06.047180+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:06.047181+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047181+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047186+00:00", "trade", 10.89, 4900.0]
["2026-09-21T13:32:06.047186+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:32:06.047186+00:00", "trade", 10.89, 800.0]
["2026-09-21T13:32:06.047186+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047190+00:00", "trade", 10.89, 360.0]
["2026-09-21T13:32:06.047192+00:00", "trade", 10.89, 500.0]
["2026-09-21T13:32:06.047206+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047206+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047211+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047216+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047221+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047221+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047226+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:06.047226+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:06.047256+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:06.047281+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047291+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047341+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047366+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047386+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047411+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047436+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047436+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047457+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047457+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047462+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047466+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047677+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047715+00:00", "trade", 10.89, 11.0]
["2026-09-21T13:32:06.047762+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.047897+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.048068+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.048172+00:00", "trade", 10.89, 1000.0]
["2026-09-21T13:32:06.048268+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.048349+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.048544+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.051020+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.051290+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.051306+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.051336+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.052007+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.054219+00:00", "trade", 10.89, 600.0]
["2026-09-21T13:32:06.096854+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.097320+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.097335+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.103535+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.103820+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.103971+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.104296+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.105690+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.106943+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.106948+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.107420+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.107420+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.108546+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.108551+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.108587+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.108922+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.109073+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.109995+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.110346+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.111163+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.111173+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.111644+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.111654+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.121422+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.121758+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.122124+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.125091+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.125913+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.132929+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.146915+00:00", "trade", 10.8897, 100.0]
["2026-09-21T13:32:06.147950+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.191123+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.192005+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.208770+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.247558+00:00", "trade", 10.8807, 1350.0]
["2026-09-21T13:32:06.248809+00:00", "trade", 10.8839, 103.0]
["2026-09-21T13:32:06.249827+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.612237+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:06.620608+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.622252+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.622783+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.706762+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.706777+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.743605+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.744678+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.746587+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.826351+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.839598+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.858553+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:06.919576+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:07.015480+00:00", "trade", 10.88, 7.0]
["2026-09-21T13:32:07.038003+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:32:07.050913+00:00", "trade", 10.888, 1.0]
["2026-09-21T13:32:07.129076+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.129572+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.131266+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.149624+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.171100+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.182492+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.214032+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.777812+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.779385+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.784473+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.845112+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:07.989845+00:00", "trade", 10.9123, 92.0]
["2026-09-21T13:32:07.990414+00:00", "trade", 10.9123, 16.0]
["2026-09-21T13:32:08.100473+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.126664+00:00", "trade", 10.8889, 1900.0]
["2026-09-21T13:32:08.127918+00:00", "trade", 10.8882, 113.0]
["2026-09-21T13:32:08.177421+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.196286+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.196817+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.225900+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:08.233159+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:32:08.258284+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:32:08.302721+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:08.360398+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:32:08.501324+00:00", "trade", 10.88, 58.0]
["2026-09-21T13:32:08.501327+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:32:08.501330+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:32:08.501330+00:00", "trade", 10.88, 3.0]
["2026-09-21T13:32:08.501376+00:00", "trade", 10.88, 24.0]
["2026-09-21T13:32:08.501381+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.501382+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:32:08.501385+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:08.501385+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.501388+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:08.501388+00:00", "trade", 10.88, 1000.0]
["2026-09-21T13:32:08.501390+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:08.501396+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.501397+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:32:08.501397+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:32:08.501401+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.501403+00:00", "trade", 10.88, 37.0]
["2026-09-21T13:32:08.501409+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:08.501431+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.501436+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.501436+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.501446+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:08.501536+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:08.501586+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:08.501608+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:32:08.501611+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:08.501676+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501717+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501721+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501721+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501732+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501736+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501747+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501751+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501766+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501817+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501837+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501872+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501897+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.501917+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.502057+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.502232+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.502473+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.502503+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.502660+00:00", "trade", 10.88, 97.0]
["2026-09-21T13:32:08.503475+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.503496+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.511525+00:00", "trade", 10.872, 200.0]
["2026-09-21T13:32:08.534614+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.581631+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.581636+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.583841+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.583841+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.587716+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.587726+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.588342+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.592729+00:00", "trade", 10.873, 2.0]
["2026-09-21T13:32:08.597514+00:00", "trade", 10.8735, 98.0]
["2026-09-21T13:32:08.599163+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.602516+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.605217+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.608104+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.780042+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.787490+00:00", "trade", 10.875, 6500.0]
["2026-09-21T13:32:08.788741+00:00", "trade", 10.8751, 352.0]
["2026-09-21T13:32:08.803518+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.828548+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.908257+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.908818+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.909295+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.909304+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.914722+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.937913+00:00", "trade", 10.875, 1700.0]
["2026-09-21T13:32:08.939164+00:00", "trade", 10.875, 85.0]
["2026-09-21T13:32:08.983385+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:08.997455+00:00", "trade", 10.8732, 14.0]
["2026-09-21T13:32:09.014758+00:00", "trade", 10.8732, 1.0]
["2026-09-21T13:32:09.049875+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:32:09.073791+00:00", "trade", 10.871, 516.0]
["2026-09-21T13:32:09.199790+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:09.336274+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:09.338484+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:09.338910+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:09.402526+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:09.615888+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:09.921920+00:00", "trade", 10.8799, 2000.0]
["2026-09-21T13:32:09.923183+00:00", "trade", 10.8778, 137.0]
["2026-09-21T13:32:10.130568+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:10.412565+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:10.540264+00:00", "trade", 10.8799, 30.0]
["2026-09-21T13:32:10.648441+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:10.677771+00:00", "trade", 10.8799, 50.0]
["2026-09-21T13:32:10.722251+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:10.722351+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:10.730808+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:32:10.730837+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:10.730905+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:32:10.731154+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:32:10.731207+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:10.732360+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:10.928188+00:00", "trade", 10.8781, 3.0]
["2026-09-21T13:32:10.928546+00:00", "trade", 10.8781, 1.0]
["2026-09-21T13:32:11.551446+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.551677+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:32:11.551692+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:32:11.552931+00:00", "trade", 10.8758, 54.0]
["2026-09-21T13:32:11.760469+00:00", "trade", 10.88, 1700.0]
["2026-09-21T13:32:11.760529+00:00", "trade", 10.88, 1700.0]
["2026-09-21T13:32:11.760592+00:00", "trade", 10.88, 1700.0]
["2026-09-21T13:32:11.761565+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.761717+00:00", "trade", 10.8794, 90.0]
["2026-09-21T13:32:11.761789+00:00", "trade", 10.88, 85.0]
["2026-09-21T13:32:11.761847+00:00", "trade", 10.88, 85.0]
["2026-09-21T13:32:11.782635+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.819833+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.820991+00:00", "trade", 10.88, 180.0]
["2026-09-21T13:32:11.821803+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.821853+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.822354+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.834909+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.835475+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.840558+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.851483+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.851524+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.851917+00:00", "trade", 10.88, 6.0]
["2026-09-21T13:32:11.851926+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:11.851928+00:00", "trade", 10.88, 5.0]
["2026-09-21T13:32:11.851983+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:11.851986+00:00", "trade", 10.88, 700.0]
["2026-09-21T13:32:11.851989+00:00", "trade", 10.88, 83.0]
["2026-09-21T13:32:11.851992+00:00", "trade", 10.88, 560.0]
["2026-09-21T13:32:11.852030+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.852035+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.852050+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.852065+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.852125+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:11.852130+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:11.852130+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:11.852180+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:11.852181+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:11.852181+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:11.852184+00:00", "trade", 10.88, 1200.0]
["2026-09-21T13:32:11.852185+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:11.852195+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:11.852201+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:11.852202+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:11.852280+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:11.852285+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852305+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852315+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852326+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852326+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852326+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852331+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852331+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852336+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852356+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852356+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852361+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852366+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852471+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852486+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852491+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852501+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.852616+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.853243+00:00", "trade", 10.88, 60.0]
["2026-09-21T13:32:11.853283+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.853444+00:00", "trade", 10.88, 52.0]
["2026-09-21T13:32:11.853483+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.853510+00:00", "trade", 10.88, 60.0]
["2026-09-21T13:32:11.853558+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.853924+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.854230+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.854355+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.856791+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.890140+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.912022+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.913345+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.913456+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.913466+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.913541+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.913676+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.913701+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.913731+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.913857+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.920573+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.921385+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.926717+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.943151+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.947159+00:00", "trade", 10.8831, 135.0]
["2026-09-21T13:32:11.961786+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.964654+00:00", "trade", 10.8831, 1.0]
["2026-09-21T13:32:11.991832+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.992413+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:11.999666+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.002352+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.002953+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.009609+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.031200+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.091223+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.091228+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.241029+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.241585+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.256235+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.259372+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.259974+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.265026+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.267898+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.268429+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.269251+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.368441+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.369038+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.369053+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.437846+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.438588+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.438623+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.440022+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.447750+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.486642+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.487129+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.497689+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.539470+00:00", "trade", 10.885, 50.0]
["2026-09-21T13:32:12.540550+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.545627+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.604718+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.612481+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.629812+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.710078+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.712203+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.727384+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.780109+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.783177+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.889549+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.903909+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:12.998399+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:32:13.078433+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.079476+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.236865+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:13.302360+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.326096+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:32:13.469863+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.470925+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.470950+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.471311+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.515110+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.515531+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.516629+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.518503+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.525570+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.525635+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.526888+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.566944+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.576872+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.691244+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.794309+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.913016+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:13.998268+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.004097+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.055334+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.174868+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.263202+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.281787+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.281872+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.283385+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.308350+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.310390+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.366142+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.399025+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.445629+00:00", "trade", 10.8884, 3.0]
["2026-09-21T13:32:14.451846+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.459268+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.461002+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.480032+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.480629+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.482624+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.531941+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.733054+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.733785+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.733840+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.734021+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.734101+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.734261+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.748315+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:14.949590+00:00", "trade", 10.8888, 1.0]
["2026-09-21T13:32:15.232117+00:00", "trade", 10.89, 5.0]
["2026-09-21T13:32:15.245656+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.246167+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.246478+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.247360+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.249889+00:00", "trade", 10.8817, 1.0]
["2026-09-21T13:32:15.345824+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.409851+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.409856+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.411550+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.412137+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.412172+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.428090+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.428090+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.470976+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.541940+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.541960+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.546030+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.547559+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.547859+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.563326+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.563692+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.569215+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.576863+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.585729+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.622942+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.651200+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.657760+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.682088+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.725531+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.743830+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.744857+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.746712+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.878295+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:32:15.965662+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:15.967812+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.043161+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.103018+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.104296+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.104802+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.104842+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.418858+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.421033+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.475994+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.534127+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.534192+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.535826+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.535866+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.653007+00:00", "trade", 10.8838, 200.0]
["2026-09-21T13:32:16.841549+00:00", "trade", 10.8817, 66.0]
["2026-09-21T13:32:16.841904+00:00", "trade", 10.8817, 1.0]
["2026-09-21T13:32:16.943610+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.945243+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.953443+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.955212+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.955247+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:16.955270+00:00", "trade", 10.8831, 365.0]
["2026-09-21T13:32:16.956518+00:00", "trade", 10.8832, 66.0]
["2026-09-21T13:32:17.067217+00:00", "trade", 10.89, 55000.0]
["2026-09-21T13:32:17.067927+00:00", "trade", 10.885, 6500.0]
["2026-09-21T13:32:17.068468+00:00", "trade", 10.89, 2750.0]
["2026-09-21T13:32:17.069175+00:00", "trade", 10.885, 325.0]
["2026-09-21T13:32:17.074891+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:32:17.108231+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.187880+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.188576+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.205684+00:00", "trade", 10.8826, 70.0]
["2026-09-21T13:32:17.238650+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.238701+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.259284+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.259284+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.261770+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.261770+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.263535+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.276766+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.281407+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.284620+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.298548+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.298558+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:17.414729+00:00", "trade", 10.8832, 1.0]
["2026-09-21T13:32:18.043011+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:18.046745+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:18.050790+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:18.109965+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:18.121615+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:32:18.185199+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:18.452794+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:18.609368+00:00", "trade", 10.8899, 18.0]
["2026-09-21T13:32:18.716936+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:32:18.959343+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:18.997042+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615098+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.615146+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615176+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:19.615185+00:00", "trade", 10.89, 1806.0]
["2026-09-21T13:32:19.615188+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.615278+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.615371+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615547+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615612+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615642+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615697+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615702+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615757+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:19.615767+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615807+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615822+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615847+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615847+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615902+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615912+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.615912+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615912+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615917+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615917+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615922+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:19.615927+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.615938+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.615938+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.615942+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616012+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:32:19.616098+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616103+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616126+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:32:19.616128+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616188+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616273+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616278+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616323+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616354+00:00", "trade", 10.8867, 54.0]
["2026-09-21T13:32:19.616460+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.616634+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616714+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.616739+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617170+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617271+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617276+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617286+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617311+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617316+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617351+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617361+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617401+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617411+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617576+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617591+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617621+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.617969+00:00", "trade", 10.89, 400.0]
["2026-09-21T13:32:19.617976+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:32:19.617976+00:00", "trade", 10.89, 58.0]
["2026-09-21T13:32:19.617979+00:00", "trade", 10.89, 52.0]
["2026-09-21T13:32:19.617981+00:00", "trade", 10.89, 3.0]
["2026-09-21T13:32:19.618123+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618403+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618408+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618524+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618534+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618564+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618583+00:00", "trade", 10.895, 4.0]
["2026-09-21T13:32:19.618604+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618889+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618889+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618894+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618915+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618915+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.618970+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.619050+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.619073+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:32:19.619932+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.623833+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:32:19.625875+00:00", "trade", 10.89, 58.0]
["2026-09-21T13:32:19.625953+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.625959+00:00", "trade", 10.89, 52.0]
["2026-09-21T13:32:19.625962+00:00", "trade", 10.89, 48.0]
["2026-09-21T13:32:19.626468+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.626483+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.626493+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.626893+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.628372+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.628733+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.630322+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.631516+00:00", "trade", 10.89, 246.0]
["2026-09-21T13:32:19.631532+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:19.632432+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.632452+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.636129+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:19.636139+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:19.636216+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.637048+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.646500+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.647126+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.647136+00:00", "trade", 10.89, 6.0]
["2026-09-21T13:32:19.651601+00:00", "trade", 10.89, 214.0]
["2026-09-21T13:32:19.653784+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.654100+00:00", "trade", 10.89, 500.0]
["2026-09-21T13:32:19.655781+00:00", "trade", 10.89, 174.0]
["2026-09-21T13:32:19.657618+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.660499+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:19.666493+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.666518+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.668167+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.670588+00:00", "trade", 10.89, 185.0]
["2026-09-21T13:32:19.672086+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:19.677772+00:00", "trade", 10.89, 117.0]
["2026-09-21T13:32:19.780298+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.781385+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.782022+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.831119+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.834602+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.937993+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.964405+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.979326+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:19.989329+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.042481+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.042817+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.044932+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.082432+00:00", "trade", 10.8972, 9.0]
["2026-09-21T13:32:20.082792+00:00", "trade", 10.8972, 1.0]
["2026-09-21T13:32:20.207736+00:00", "trade", 10.895, 90.0]
["2026-09-21T13:32:20.276086+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.552673+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.554773+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.665175+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.665631+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:20.965889+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.073405+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.782240+00:00", "trade", 10.8972, 100.0]
["2026-09-21T13:32:21.800647+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.801138+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.879495+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.903938+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.905446+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.905912+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.905982+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.906469+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.925719+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.956713+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:21.957104+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:22.004747+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:22.036621+00:00", "trade", 10.8931, 136.0]
["2026-09-21T13:32:22.054251+00:00", "trade", 10.8931, 1.0]
["2026-09-21T13:32:22.084939+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:32:22.270092+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:22.270578+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:22.417076+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:22.673019+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:22.721550+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:22.949927+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.338370+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.338410+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.391829+00:00", "trade", 10.9, 300.0]
["2026-09-21T13:32:23.393195+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.451103+00:00", "trade", 10.895, 2.0]
["2026-09-21T13:32:23.546685+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.561931+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.753972+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.830133+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.831576+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.832048+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.832158+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:23.874740+00:00", "trade", 10.8901, 100.0]
["2026-09-21T13:32:24.013689+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.014321+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.313857+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.332817+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.354829+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.453648+00:00", "trade", 10.895, 50.0]
["2026-09-21T13:32:24.474484+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.480152+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.541167+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.541568+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.541929+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.576401+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.589908+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.590299+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.590319+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.708209+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:24.723681+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:25.153948+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:25.358664+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:25.403229+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:32:25.422761+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:25.586845+00:00", "trade", 10.895, 300.0]
["2026-09-21T13:32:25.596224+00:00", "trade", 10.895, 5.0]
["2026-09-21T13:32:25.762056+00:00", "trade", 10.8901, 500.0]
["2026-09-21T13:32:25.776276+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:25.785764+00:00", "trade", 10.8901, 10.0]
["2026-09-21T13:32:25.794655+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:25.818712+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:25.823949+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.132482+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.138105+00:00", "trade", 10.895, 1000.0]
["2026-09-21T13:32:26.292076+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.292577+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.458301+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.468235+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.537680+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.754209+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.754450+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.754460+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.809706+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.843981+00:00", "trade", 10.89, 2500.0]
["2026-09-21T13:32:26.866325+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:26.923962+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.149134+00:00", "trade", 10.9032, 1.0]
["2026-09-21T13:32:27.243622+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.244464+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.244649+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.244834+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.245411+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.245411+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.291931+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.292062+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.292623+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.417206+00:00", "trade", 10.8905, 100.0]
["2026-09-21T13:32:27.565191+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.565191+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.614788+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.615635+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.626852+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.636630+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.654342+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.659179+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.659720+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.662381+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.671087+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.671292+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.687105+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.687646+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.687681+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.704431+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.705017+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.705053+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.721712+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.722243+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.722283+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.739033+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.739590+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.739625+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.741098+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.756500+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.756535+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.773585+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.774157+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.774197+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.790912+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.791438+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.791473+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.792936+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.793508+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.793548+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.825499+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.826085+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.826120+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.842815+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.843351+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.843386+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.844810+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.845371+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.845411+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.850152+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.880934+00:00", "trade", 10.895, 180.0]
["2026-09-21T13:32:27.963441+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:32:27.980948+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.981529+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.981529+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:27.981986+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.416047+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.416072+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.416493+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.416513+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.416623+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.416743+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.448203+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.492553+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501107+00:00", "trade", 10.89, 20.0]
["2026-09-21T13:32:28.501122+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:28.501125+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:28.501179+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501182+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:32:28.501185+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:32:28.501188+00:00", "trade", 10.89, 285.0]
["2026-09-21T13:32:28.501191+00:00", "trade", 10.89, 150.0]
["2026-09-21T13:32:28.501191+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:32:28.501199+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501204+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501204+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501209+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501209+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501214+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501219+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501234+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:28.501329+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:28.501332+00:00", "trade", 10.89, 328.0]
["2026-09-21T13:32:28.501389+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:28.501394+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:28.501394+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:28.501459+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501464+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501464+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501470+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501470+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501474+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501474+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501474+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501479+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501479+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501485+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501494+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501494+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501515+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501675+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501690+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501710+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501735+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.501870+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.505434+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.506456+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.508241+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.509894+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.516691+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.516716+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.516741+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.517242+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.517307+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.531917+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.531947+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.531977+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.552123+00:00", "trade", 10.8899, 1200.0]
["2026-09-21T13:32:28.553374+00:00", "trade", 10.8899, 60.0]
["2026-09-21T13:32:28.560775+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.572120+00:00", "trade", 10.8889, 1000.0]
["2026-09-21T13:32:28.573371+00:00", "trade", 10.8889, 50.0]
["2026-09-21T13:32:28.581234+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.583563+00:00", "trade", 10.885, 20.0]
["2026-09-21T13:32:28.583565+00:00", "trade", 10.885, 6480.0]
["2026-09-21T13:32:28.584462+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.584825+00:00", "trade", 10.885, 325.0]
["2026-09-21T13:32:28.585083+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.585835+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.590295+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.593082+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.594320+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.603532+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.603993+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.604013+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.604614+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.611330+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.611365+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.615094+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.616718+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.630406+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.632055+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.634135+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.658788+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.671939+00:00", "trade", 10.885, 10.0]
["2026-09-21T13:32:28.719643+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.719748+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.759958+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.779129+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.779590+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:28.806394+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.022848+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.022848+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.022933+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.027304+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.027469+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.028867+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.522937+00:00", "trade", 10.885, 102.0]
["2026-09-21T13:32:29.529706+00:00", "trade", 10.885, 98.0]
["2026-09-21T13:32:29.550260+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:32:29.658318+00:00", "trade", 10.8877, 1.0]
["2026-09-21T13:32:29.757363+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.782748+00:00", "trade", 10.8881, 40.0]
["2026-09-21T13:32:29.784096+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.839277+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.839327+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.929851+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:32:29.930123+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.930589+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.930920+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.931050+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.931602+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.931642+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.932108+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.937160+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.937526+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.938403+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.940839+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.961132+00:00", "trade", 10.885, 26.0]
["2026-09-21T13:32:29.964999+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:32:29.966250+00:00", "trade", 10.8851, 54.0]
["2026-09-21T13:32:29.980678+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.981129+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.981776+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:29.993248+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.006810+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.012536+00:00", "trade", 10.9023, 2.0]
["2026-09-21T13:32:30.050489+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.083066+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.107560+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.124615+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.330685+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.331682+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.335130+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:30.404916+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.440801+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.638313+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:30.638319+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:30.638471+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.644941+00:00", "trade", 10.88, 13.0]
["2026-09-21T13:32:30.852339+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.852635+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.852650+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.912161+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.912351+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.913880+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.962165+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.971261+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.973662+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:30.990186+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:31.010520+00:00", "trade", 10.881, 800.0]
["2026-09-21T13:32:31.011774+00:00", "trade", 10.8826, 73.0]
["2026-09-21T13:32:31.231344+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:31.377199+00:00", "trade", 10.8819, 1.0]
["2026-09-21T13:32:31.377553+00:00", "trade", 10.8819, 1.0]
["2026-09-21T13:32:31.437612+00:00", "trade", 10.885, 20.0]
["2026-09-21T13:32:31.445022+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:32:31.784358+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:31.784804+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:31.785320+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:31.785761+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:31.806716+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:31.807382+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:31.865295+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.306258+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.351420+00:00", "trade", 10.8899, 20.0]
["2026-09-21T13:32:32.374000+00:00", "trade", 10.8899, 182.0]
["2026-09-21T13:32:32.375036+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.467465+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.467591+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.467922+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.470382+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.477865+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.810205+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.810816+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.831305+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.860024+00:00", "trade", 10.8825, 500.0]
["2026-09-21T13:32:32.886476+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.886756+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.886887+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.979221+00:00", "trade", 10.885, 1000.0]
["2026-09-21T13:32:32.979958+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:32.980469+00:00", "trade", 10.8849, 91.0]
["2026-09-21T13:32:32.997168+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:33.010934+00:00", "trade", 10.8807, 200.0]
["2026-09-21T13:32:33.099886+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:32:33.101226+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:33.106895+00:00", "trade", 10.885, 1000.0]
["2026-09-21T13:32:33.108143+00:00", "trade", 10.8842, 67.0]
["2026-09-21T13:32:33.154907+00:00", "trade", 10.885, 7.0]
["2026-09-21T13:32:33.226709+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:33.507155+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:33.520166+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:33.546729+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.025018+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:34.048474+00:00", "trade", 10.8881, 500.0]
["2026-09-21T13:32:34.063807+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.434702+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:32:34.435953+00:00", "trade", 10.8837, 55.0]
["2026-09-21T13:32:34.475205+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.708088+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.729018+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.733243+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.750403+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.750674+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.750724+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.750849+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.750854+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.751356+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.755365+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.755566+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.774290+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.774776+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.785131+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.785848+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:34.794020+00:00", "trade", 10.8899, 300.0]
["2026-09-21T13:32:34.943302+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.024630+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.029521+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.053934+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.053939+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.230469+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.231351+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.304293+00:00", "trade", 10.89, 2.0]
["2026-09-21T13:32:35.306407+00:00", "trade", 10.885, 186.0]
["2026-09-21T13:32:35.306630+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:32:35.306975+00:00", "trade", 10.885, 213.0]
["2026-09-21T13:32:35.307261+00:00", "trade", 10.885, 581.0]
["2026-09-21T13:32:35.308509+00:00", "trade", 10.8862, 64.0]
["2026-09-21T13:32:35.317270+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.317350+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.317390+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.321765+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:32:35.767224+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.813915+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.814386+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.841275+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.841400+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.841716+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.862732+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:35.862732+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:32:35.868996+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.869742+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:35.981794+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.022074+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.174251+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.183197+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.343282+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.436614+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.437195+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.437661+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.458285+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.458761+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.538230+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.551036+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.590523+00:00", "trade", 10.8868, 11.0]
["2026-09-21T13:32:36.608380+00:00", "trade", 10.8868, 1.0]
["2026-09-21T13:32:36.729329+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.784797+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:36.793667+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.817494+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.817529+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.818200+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.893975+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:36.934306+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.016837+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.016867+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.198429+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.198564+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.198935+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.215790+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.216096+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.222546+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.350029+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.350490+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.387341+00:00", "trade", 10.885, 60.0]
["2026-09-21T13:32:37.431104+00:00", "trade", 10.885, 10.0]
["2026-09-21T13:32:37.463948+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:32:37.527310+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.527786+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.550330+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.550801+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.679481+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.680002+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.756095+00:00", "trade", 10.885, 145.0]
["2026-09-21T13:32:37.757355+00:00", "trade", 10.8845, 51.0]
["2026-09-21T13:32:37.799241+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.799707+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.863759+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:37.878334+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.026260+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.026841+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.064511+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.234739+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:38.235342+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.261429+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.366944+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.406008+00:00", "trade", 10.885, 3590.0]
["2026-09-21T13:32:38.407256+00:00", "trade", 10.885, 195.0]
["2026-09-21T13:32:38.409749+00:00", "trade", 10.885, 1477.0]
["2026-09-21T13:32:38.410317+00:00", "trade", 10.88, 1323.0]
["2026-09-21T13:32:38.410994+00:00", "trade", 10.885, 74.0]
["2026-09-21T13:32:38.411565+00:00", "trade", 10.88, 66.0]
["2026-09-21T13:32:38.412903+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:32:38.414801+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:32:38.426144+00:00", "trade", 10.885, 223.0]
["2026-09-21T13:32:38.429822+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:32:38.429882+00:00", "trade", 10.88, 70.0]
["2026-09-21T13:32:38.429942+00:00", "trade", 10.88, 1700.0]
["2026-09-21T13:32:38.430485+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.431190+00:00", "trade", 10.8806, 102.0]
["2026-09-21T13:32:38.440444+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.467892+00:00", "trade", 10.88, 70.0]
["2026-09-21T13:32:38.489295+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.489851+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.489926+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.490383+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.491305+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.491505+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.491540+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.499290+00:00", "trade", 10.88, 70.0]
["2026-09-21T13:32:38.504416+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.504420+00:00", "trade", 10.88, 1100.0]
["2026-09-21T13:32:38.504420+00:00", "trade", 10.88, 1100.0]
["2026-09-21T13:32:38.504423+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:38.504426+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.504427+00:00", "trade", 10.88, 5.0]
["2026-09-21T13:32:38.504430+00:00", "trade", 10.88, 4.0]
["2026-09-21T13:32:38.504430+00:00", "trade", 10.88, 5.0]
["2026-09-21T13:32:38.504435+00:00", "trade", 10.88, 796.0]
["2026-09-21T13:32:38.504435+00:00", "trade", 10.88, 1000.0]
["2026-09-21T13:32:38.504435+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:32:38.504438+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:32:38.504465+00:00", "trade", 10.88, 700.0]
["2026-09-21T13:32:38.504468+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:38.504474+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:32:38.504601+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.504616+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:38.504618+00:00", "trade", 10.88, 3.0]
["2026-09-21T13:32:38.504618+00:00", "trade", 10.88, 15.0]
["2026-09-21T13:32:38.504622+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:38.504624+00:00", "trade", 10.88, 900.0]
["2026-09-21T13:32:38.504633+00:00", "trade", 10.88, 5.0]
["2026-09-21T13:32:38.504640+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:38.504672+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:38.504687+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:38.504697+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:38.504737+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.504737+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.504892+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.504942+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.504992+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505022+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505022+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505027+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505042+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505057+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505143+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505574+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505609+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505609+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505619+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.505680+00:00", "trade", 10.88, 62.0]
["2026-09-21T13:32:38.505764+00:00", "trade", 10.88, 55.0]
["2026-09-21T13:32:38.505830+00:00", "trade", 10.88, 56.0]
["2026-09-21T13:32:38.505896+00:00", "trade", 10.88, 75.0]
["2026-09-21T13:32:38.505959+00:00", "trade", 10.88, 63.0]
["2026-09-21T13:32:38.506017+00:00", "trade", 10.875, 70.0]
["2026-09-21T13:32:38.506075+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.506341+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.506391+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.506426+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.506947+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.507167+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.507583+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.507724+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.508576+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.508611+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.508681+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.508681+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.508882+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.512630+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.512640+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.516875+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.517201+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.517211+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.517422+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.518885+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.521451+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.522113+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.522369+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.528348+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.530528+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.547864+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.562333+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.563421+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.566133+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.566929+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.572366+00:00", "trade", 10.875, 70.0]
["2026-09-21T13:32:38.575595+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.579805+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.580020+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.582516+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.583383+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.584441+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.584456+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.584496+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.589418+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.589974+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.593818+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.597141+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.681453+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:32:38.695470+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.744090+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.948972+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.949378+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.956550+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.956585+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.966363+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:38.997357+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.028180+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.028220+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.039011+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.045170+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.045205+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.065985+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.219503+00:00", "trade", 10.875, 2.0]
["2026-09-21T13:32:39.278359+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.306136+00:00", "trade", 10.8799, 45.0]
["2026-09-21T13:32:39.364093+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.379725+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:39.815182+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:32:39.968273+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:32:40.304442+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:32:40.500922+00:00", "trade", 10.8799, 100.0]
["2026-09-21T13:32:40.544677+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:40.595867+00:00", "trade", 10.8701, 15.0]
["2026-09-21T13:32:40.618688+00:00", "trade", 10.8701, 1.0]
["2026-09-21T13:32:40.628622+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:40.651150+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:40.651792+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:40.958438+00:00", "trade", 10.8764, 1000.0]
["2026-09-21T13:32:40.959692+00:00", "trade", 10.8758, 90.0]
["2026-09-21T13:32:41.037872+00:00", "trade", 10.8776, 294.0]
["2026-09-21T13:32:41.037884+00:00", "trade", 10.8776, 1.0]
["2026-09-21T13:32:41.105735+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:32:41.105735+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.105741+00:00", "trade", 10.87, 8671.0]
["2026-09-21T13:32:41.105741+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:32:41.105745+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.105746+00:00", "trade", 10.87, 10.0]
["2026-09-21T13:32:41.105749+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:32:41.105758+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:32:41.105771+00:00", "trade", 10.87, 60.0]
["2026-09-21T13:32:41.105775+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.105785+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.105815+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.105820+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.105866+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.105890+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.105911+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.105936+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.105948+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:32:41.105951+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.105956+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.105976+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.105996+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.105996+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.106011+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.106021+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.106046+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.106066+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.106106+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.106352+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.106662+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.107018+00:00", "trade", 10.8703, 448.0]
["2026-09-21T13:32:41.107219+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.107474+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.107750+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.108031+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.109193+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.112817+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.112817+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.128907+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:32:41.129169+00:00", "trade", 10.865, 1500.0]
["2026-09-21T13:32:41.129827+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.130414+00:00", "trade", 10.8657, 104.0]
["2026-09-21T13:32:41.135982+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.136283+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.136508+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.185034+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.196982+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.197461+00:00", "trade", 10.87, 600.0]
["2026-09-21T13:32:41.197521+00:00", "trade", 10.87, 180.0]
["2026-09-21T13:32:41.197704+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.198170+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.215591+00:00", "trade", 10.87, 400.0]
["2026-09-21T13:32:41.215591+00:00", "trade", 10.87, 600.0]
["2026-09-21T13:32:41.215598+00:00", "trade", 10.87, 500.0]
["2026-09-21T13:32:41.215601+00:00", "trade", 10.87, 700.0]
["2026-09-21T13:32:41.215606+00:00", "trade", 10.87, 1000.0]
["2026-09-21T13:32:41.215606+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:32:41.215606+00:00", "trade", 10.87, 700.0]
["2026-09-21T13:32:41.215911+00:00", "trade", 10.87, 5000.0]
["2026-09-21T13:32:41.215913+00:00", "trade", 10.87, 300.0]
["2026-09-21T13:32:41.215913+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:32:41.215920+00:00", "trade", 10.87, 25.0]
["2026-09-21T13:32:41.215920+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:32:41.215920+00:00", "trade", 10.87, 50.0]
["2026-09-21T13:32:41.215925+00:00", "trade", 10.87, 500.0]
["2026-09-21T13:32:41.215925+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:32:41.215928+00:00", "trade", 10.87, 71.0]
["2026-09-21T13:32:41.215928+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:32:41.215928+00:00", "trade", 10.87, 326.0]
["2026-09-21T13:32:41.215931+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:32:41.215934+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:32:41.215934+00:00", "trade", 10.87, 700.0]
["2026-09-21T13:32:41.215937+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.215940+00:00", "trade", 10.87, 3.0]
["2026-09-21T13:32:41.215942+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.216012+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.216052+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.216091+00:00", "trade", 10.87, 6500.0]
["2026-09-21T13:32:41.216091+00:00", "trade", 10.87, 800.0]
["2026-09-21T13:32:41.216094+00:00", "trade", 10.87, 129.0]
["2026-09-21T13:32:41.216096+00:00", "trade", 10.87, 900.0]
["2026-09-21T13:32:41.216122+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.216122+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.216122+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:32:41.216132+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.216193+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:32:41.216238+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216253+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216333+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216383+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216393+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216393+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216393+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216393+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216398+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216408+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216418+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216573+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216609+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216614+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216624+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216684+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216749+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216749+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216774+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216789+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.216842+00:00", "trade", 10.87, 59.0]
["2026-09-21T13:32:41.216905+00:00", "trade", 10.87, 55.0]
["2026-09-21T13:32:41.216968+00:00", "trade", 10.87, 85.0]
["2026-09-21T13:32:41.217137+00:00", "trade", 10.87, 55.0]
["2026-09-21T13:32:41.217200+00:00", "trade", 10.87, 250.0]
["2026-09-21T13:32:41.217260+00:00", "trade", 10.87, 59.0]
["2026-09-21T13:32:41.217323+00:00", "trade", 10.87, 55.0]
["2026-09-21T13:32:41.217330+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.217410+00:00", "trade", 10.87, 360.0]
["2026-09-21T13:32:41.217440+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.217464+00:00", "trade", 10.87, 91.0]
["2026-09-21T13:32:41.217967+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.218092+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.218368+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.221179+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.222156+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:32:41.250800+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.250830+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.250830+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.263994+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:41.265324+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.277553+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.277608+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.278721+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.304076+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.304076+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.304232+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.304502+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.304943+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.305008+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.305019+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.312742+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.314446+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.315328+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.316110+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.325918+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.389429+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.440907+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:32:41.837513+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.837859+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.837884+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.838671+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.839112+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.841027+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.851512+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.852068+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:41.948426+00:00", "trade", 10.87, 13.0]
["2026-09-21T13:32:42.008169+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:42.143971+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:42.229710+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:42.252750+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:42.253276+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:42.303064+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:42.490074+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:42.548332+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:42.698058+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:43.127823+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:43.178283+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:43.260265+00:00", "trade", 10.8719, 16.0]
["2026-09-21T13:32:43.579196+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:43.630332+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:43.994653+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.018123+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.039123+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.156953+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.368304+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:44.368761+00:00", "trade", 10.88, 5.0]
["2026-09-21T13:32:44.368761+00:00", "trade", 10.88, 5.0]
["2026-09-21T13:32:44.368764+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:32:44.368779+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:44.368785+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:44.368812+00:00", "trade", 10.88, 700.0]
["2026-09-21T13:32:44.368812+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:44.368830+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:44.368833+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:44.368833+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:44.368837+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:44.368837+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:44.368839+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:44.368857+00:00", "trade", 10.88, 455.0]
["2026-09-21T13:32:44.368857+00:00", "trade", 10.88, 400.0]
["2026-09-21T13:32:44.369017+00:00", "trade", 10.88, 148.0]
["2026-09-21T13:32:44.369026+00:00", "trade", 10.88, 148.0]
["2026-09-21T13:32:44.369032+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369032+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369037+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369042+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369042+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369042+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369042+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369047+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369062+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369067+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369072+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369072+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369077+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:44.369087+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369092+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369097+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369102+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369102+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369102+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369107+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369107+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369107+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369112+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369113+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:32:44.369127+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369132+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369167+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369192+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369233+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:44.369312+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369322+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369328+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369330+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:44.369338+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:44.369378+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.369399+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:32:44.369399+00:00", "trade", 10.88, 250.0]
["2026-09-21T13:32:44.369489+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:44.369503+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.369552+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:44.369553+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.369558+00:00", "trade", 10.88, 400.0]
["2026-09-21T13:32:44.369598+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.369615+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:32:44.369678+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.369711+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:32:44.369743+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.369759+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:44.369799+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.369829+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.369974+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.370045+00:00", "trade", 10.8792, 50.0]
["2026-09-21T13:32:44.370079+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.370089+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.370114+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:32:44.370139+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.370169+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.370171+00:00", "trade", 10.88, 62.0]
["2026-09-21T13:32:44.370485+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.370520+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.370653+00:00", "trade", 10.88, 57.0]
["2026-09-21T13:32:44.370857+00:00", "trade", 10.88, 55.0]
["2026-09-21T13:32:44.371894+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.371919+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.373066+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.374174+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.375432+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.375447+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.377617+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.378769+00:00", "trade", 10.8816, 97.0]
["2026-09-21T13:32:44.379371+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.379837+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.400020+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.428573+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.428578+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.430327+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.430488+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.430814+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.430939+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.431395+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.435830+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.449964+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.450556+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.452199+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.459482+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.469962+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.485794+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.486145+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.486185+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.486220+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.553139+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.553159+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.587421+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.589798+00:00", "trade", 10.885, 800.0]
["2026-09-21T13:32:44.590533+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.591049+00:00", "trade", 10.8832, 65.0]
["2026-09-21T13:32:44.591320+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.602411+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.624248+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.702163+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.732971+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.733461+00:00", "trade", 10.885, 5100.0]
["2026-09-21T13:32:44.734718+00:00", "trade", 10.885, 255.0]
["2026-09-21T13:32:44.781286+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.783707+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.784148+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.784168+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.784614+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.784629+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.784629+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.789390+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.801294+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.801740+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.814305+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.816941+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.819201+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.858956+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.859537+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.903317+00:00", "trade", 10.8899, 5.0]
["2026-09-21T13:32:44.905712+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.950042+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:44.997019+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.053485+00:00", "trade", 10.885, 2802.0]
["2026-09-21T13:32:45.053834+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.054300+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.054736+00:00", "trade", 10.885, 140.0]
["2026-09-21T13:32:45.056064+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.072573+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.118131+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.118778+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.147220+00:00", "trade", 10.885, 1270.0]
["2026-09-21T13:32:45.147286+00:00", "trade", 10.885, 1270.0]
["2026-09-21T13:32:45.147323+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147323+00:00", "trade", 10.885, 1270.0]
["2026-09-21T13:32:45.147350+00:00", "trade", 10.885, 1270.0]
["2026-09-21T13:32:45.147410+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147491+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147566+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147635+00:00", "trade", 10.885, 1270.0]
["2026-09-21T13:32:45.147641+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147653+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147689+00:00", "trade", 10.885, 1331.0]
["2026-09-21T13:32:45.147692+00:00", "trade", 10.885, 180.0]
["2026-09-21T13:32:45.147710+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147738+00:00", "trade", 10.885, 1331.0]
["2026-09-21T13:32:45.147777+00:00", "trade", 10.885, 1331.0]
["2026-09-21T13:32:45.147816+00:00", "trade", 10.885, 1192.0]
["2026-09-21T13:32:45.147861+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147864+00:00", "trade", 10.885, 1192.0]
["2026-09-21T13:32:45.147873+00:00", "trade", 10.885, 1331.0]
["2026-09-21T13:32:45.147942+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.147972+00:00", "trade", 10.885, 1331.0]
["2026-09-21T13:32:45.148008+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:45.148298+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.148368+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.148468+00:00", "trade", 10.885, 64.0]
["2026-09-21T13:32:45.148534+00:00", "trade", 10.885, 64.0]
["2026-09-21T13:32:45.148569+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.148589+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.148601+00:00", "trade", 10.885, 79.0]
["2026-09-21T13:32:45.148664+00:00", "trade", 10.885, 64.0]
["2026-09-21T13:32:45.148880+00:00", "trade", 10.885, 109.0]
["2026-09-21T13:32:45.148952+00:00", "trade", 10.885, 97.0]
["2026-09-21T13:32:45.149016+00:00", "trade", 10.885, 91.0]
["2026-09-21T13:32:45.149076+00:00", "trade", 10.885, 67.0]
["2026-09-21T13:32:45.149133+00:00", "trade", 10.885, 60.0]
["2026-09-21T13:32:45.149184+00:00", "trade", 10.885, 75.0]
["2026-09-21T13:32:45.149235+00:00", "trade", 10.885, 67.0]
["2026-09-21T13:32:45.149286+00:00", "trade", 10.885, 82.0]
["2026-09-21T13:32:45.153134+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.176868+00:00", "trade", 10.885, 1200.0]
["2026-09-21T13:32:45.177066+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.177081+00:00", "trade", 10.885, 1200.0]
["2026-09-21T13:32:45.178122+00:00", "trade", 10.885, 75.0]
["2026-09-21T13:32:45.178326+00:00", "trade", 10.885, 60.0]
["2026-09-21T13:32:45.185255+00:00", "trade", 10.88, 22.0]
["2026-09-21T13:32:45.185312+00:00", "trade", 10.88, 600.0]
["2026-09-21T13:32:45.185387+00:00", "trade", 10.88, 1700.0]
["2026-09-21T13:32:45.186635+00:00", "trade", 10.88, 116.0]
["2026-09-21T13:32:45.246150+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.246249+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:32:45.246677+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.246841+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:32:45.247039+00:00", "trade", 10.885, 4300.0]
["2026-09-21T13:32:45.248290+00:00", "trade", 10.885, 235.0]
["2026-09-21T13:32:45.261367+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.262178+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.262178+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.262178+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.262509+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.262890+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.267957+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.268338+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.268879+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.269065+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.269335+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.270583+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.270939+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.321284+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.322883+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.322913+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.325143+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.331122+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.370641+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.452240+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.483990+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:45.629587+00:00", "trade", 10.885, 5.0]
["2026-09-21T13:32:45.736455+00:00", "trade", 10.8801, 30.0]
["2026-09-21T13:32:45.737994+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:46.174930+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:46.229596+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:46.229631+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:46.247218+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:46.248015+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:46.253919+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:46.460269+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:46.906108+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:46.942401+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:46.945918+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.079971+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.080558+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.080598+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.081300+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.102194+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.102561+00:00", "trade", 10.88, 21.0]
["2026-09-21T13:32:47.185898+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.435932+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.436208+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.444362+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.444397+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.885981+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:47.917827+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:48.055043+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:48.123336+00:00", "trade", 10.8817, 100.0]
["2026-09-21T13:32:48.146470+00:00", "trade", 10.8822, 90.0]
["2026-09-21T13:32:48.855774+00:00", "trade", 10.885, 2200.0]
["2026-09-21T13:32:48.855831+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:32:48.856055+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:48.878421+00:00", "trade", 10.885, 1270.0]
["2026-09-21T13:32:48.879351+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:48.880017+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:48.921496+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:48.921857+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:48.969759+00:00", "trade", 10.885, 800.0]
["2026-09-21T13:32:48.970778+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.105739+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.255465+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:49.256482+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.744005+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.744596+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.745438+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.745654+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.745879+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.746105+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.746135+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.746155+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.746385+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.746952+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.746952+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.750305+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.750791+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.769841+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.804864+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.812394+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:32:49.812948+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:49.837737+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.024421+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.024816+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:50.024819+00:00", "trade", 10.885, 299.0]
["2026-09-21T13:32:50.024822+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:32:50.025841+00:00", "trade", 10.885, 16.0]
["2026-09-21T13:32:50.028876+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.031302+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.146055+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.149252+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.172252+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.183108+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.190224+00:00", "trade", 10.8877, 1.0]
["2026-09-21T13:32:50.286528+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.286574+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.286654+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.304842+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.305509+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.306486+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.310540+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.325501+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.325511+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.380677+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.449360+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.526719+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.529205+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.534287+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.549478+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.552149+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.552159+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.554134+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.659130+00:00", "trade", 10.885, 13.0]
["2026-09-21T13:32:50.661410+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:32:50.762664+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.763246+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.846869+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.937354+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.937631+00:00", "trade", 10.89, 11.0]
["2026-09-21T13:32:50.937652+00:00", "trade", 10.89, 50.0]
["2026-09-21T13:32:50.937655+00:00", "trade", 10.89, 50.0]
["2026-09-21T13:32:50.937697+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:32:50.937706+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:50.937709+00:00", "trade", 10.89, 50.0]
["2026-09-21T13:32:50.937709+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:32:50.937715+00:00", "trade", 10.89, 285.0]
["2026-09-21T13:32:50.937750+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.937750+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.937755+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.937836+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.937840+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:50.937876+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:50.937914+00:00", "trade", 10.89, 400.0]
["2026-09-21T13:32:50.937926+00:00", "trade", 10.89, 400.0]
["2026-09-21T13:32:50.937935+00:00", "trade", 10.89, 320.0]
["2026-09-21T13:32:50.937936+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:50.937951+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:50.937966+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:50.937991+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:50.938016+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:50.938031+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938051+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938061+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938096+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938106+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938106+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938112+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938112+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938112+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938112+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938116+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938126+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938136+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938156+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938196+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938221+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938327+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938342+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938362+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938395+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:32:50.938462+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938467+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:32:50.938492+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938507+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938539+00:00", "trade", 10.89, 11.0]
["2026-09-21T13:32:50.938567+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.938684+00:00", "trade", 10.89, 800.0]
["2026-09-21T13:32:50.939770+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.940271+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.940301+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.940427+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.940948+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.943514+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.944136+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.944968+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.961437+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:50.980557+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.015565+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.025828+00:00", "trade", 10.895, 4.0]
["2026-09-21T13:32:51.049335+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.149173+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.150140+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.159317+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.180707+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.412197+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.690084+00:00", "trade", 10.89, 4.0]
["2026-09-21T13:32:51.939109+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.939545+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:51.979627+00:00", "trade", 10.895, 91.0]
["2026-09-21T13:32:51.985834+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:32:52.022633+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:52.090305+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:32:52.090380+00:00", "trade", 10.89, 600.0]
["2026-09-21T13:32:52.090414+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:52.090419+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:52.090444+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:52.090444+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:52.090464+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:52.090479+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:52.090524+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:52.090579+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:52.090614+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090614+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:52.090634+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090650+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090650+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090650+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090654+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090654+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090660+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:32:52.090674+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090679+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090814+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.090843+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:52.091000+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.091125+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.092082+00:00", "trade", 10.885, 50.0]
["2026-09-21T13:32:52.092158+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.092163+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.092193+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.092263+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.092584+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.092719+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.096025+00:00", "trade", 10.885, 4900.0]
["2026-09-21T13:32:52.096438+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.096543+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.098909+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.100650+00:00", "trade", 10.8901, 400.0]
["2026-09-21T13:32:52.127858+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.128253+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.128720+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.135836+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.136262+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.137170+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.137550+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.137636+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.137681+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.138252+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.138272+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.138292+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.138924+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.139403+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:52.139403+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:52.139625+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:52.139685+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:32:52.140233+00:00", "trade", 10.8875, 250.0]
["2026-09-21T13:32:52.140262+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.140292+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.140583+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.140853+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.141039+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.149273+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.149334+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.150977+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.150988+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.151594+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.153844+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.154270+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.154270+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.154280+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.154416+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.154746+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.154746+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.156791+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.157182+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.158560+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.168775+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.170178+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.170504+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.170544+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.175897+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.176303+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.179550+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.191754+00:00", "trade", 10.88, 12.0]
["2026-09-21T13:32:52.191955+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.238069+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.238761+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.269078+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.269334+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.318455+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.674411+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:52.810044+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:52.810047+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:52.810050+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:32:52.810050+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:52.810065+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:52.810068+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:52.810068+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:52.810072+00:00", "trade", 10.88, 700.0]
["2026-09-21T13:32:52.810074+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:52.810074+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:32:52.810278+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:52.810294+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:52.810329+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:52.810329+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:52.810384+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810501+00:00", "trade", 10.88, 900.0]
["2026-09-21T13:32:52.810529+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810580+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810609+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810619+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810619+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810624+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810624+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810644+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810660+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810664+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.810955+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.811080+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.811110+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.811131+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.811181+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.811221+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.811351+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.811461+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.811523+00:00", "trade", 10.875, 600.0]
["2026-09-21T13:32:52.811993+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.812253+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.812840+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.818464+00:00", "trade", 10.875, 3600.0]
["2026-09-21T13:32:52.818719+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.819636+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.819671+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.819952+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.848675+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.869900+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.870522+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.870532+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.871584+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.871875+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.871900+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.872251+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.872271+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.872712+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.872717+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.872827+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.872977+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.873058+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.873504+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.874070+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.892263+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.895982+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.905580+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.910882+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.946843+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.951950+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.963392+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:52.988788+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.102026+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.177711+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.385264+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.430514+00:00", "trade", 10.8799, 100.0]
["2026-09-21T13:32:53.475961+00:00", "trade", 10.8789, 1000.0]
["2026-09-21T13:32:53.496238+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.496373+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.503781+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.520250+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.551038+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.551519+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.551554+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.556867+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.595484+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.648986+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.651537+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.658062+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.658448+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.685790+00:00", "trade", 10.8799, 100.0]
["2026-09-21T13:32:53.694433+00:00", "trade", 10.875, 1600.0]
["2026-09-21T13:32:53.694674+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.711244+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.711755+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.712211+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.756496+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.756601+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.756947+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.757143+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.757584+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.758125+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.764149+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.774925+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.776153+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.776163+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.776619+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.776634+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.777792+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.778819+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.779285+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.785726+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.786157+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.787480+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.787515+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.788031+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.788031+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.788191+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.788512+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.788582+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.800701+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.800706+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.801278+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.802290+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.802666+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.814910+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.816614+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.816644+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.820669+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.821245+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.826412+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.832321+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.858208+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.858208+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.858764+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.859817+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:53.969597+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.020092+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.021621+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.021656+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.070216+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.317148+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.318752+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.335111+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.335336+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.339992+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.340243+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.384237+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.423536+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.435414+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.669896+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.743856+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.744428+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.744428+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.744909+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.784217+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.784633+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828598+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:32:54.828622+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:32:54.828628+00:00", "trade", 10.88, 700.0]
["2026-09-21T13:32:54.828648+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828668+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828668+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828773+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828773+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828808+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828850+00:00", "trade", 10.88, 1103.0]
["2026-09-21T13:32:54.828884+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828884+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828884+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828910+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:54.828914+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:32:54.828964+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.828974+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.828974+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.828979+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.828979+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.828979+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.828984+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.828984+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.829009+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.829019+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.829039+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.829149+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:32:54.829154+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.829239+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.829250+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:32:54.829332+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:32:54.829440+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.829476+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:32:54.829491+00:00", "trade", 10.88, 72.0]
["2026-09-21T13:32:54.829506+00:00", "trade", 10.88, 2300.0]
["2026-09-21T13:32:54.829525+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.829653+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:32:54.830297+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.834071+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.835915+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.859992+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.863942+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.890064+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.890109+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.890650+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.894359+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.894389+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.907841+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.908513+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.908618+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.925794+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:54.928911+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.007117+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.016319+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.016349+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.030843+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.031054+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.031455+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.031520+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.070080+00:00", "trade", 10.885, 8.0]
["2026-09-21T13:32:55.071455+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.071575+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.111906+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.134254+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.167262+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.167748+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.173642+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.174099+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.190498+00:00", "trade", 10.888, 622.0]
["2026-09-21T13:32:55.191570+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.195226+00:00", "trade", 10.8873, 190.0]
["2026-09-21T13:32:55.213007+00:00", "trade", 10.8873, 188.0]
["2026-09-21T13:32:55.256234+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.289839+00:00", "trade", 10.8811, 2000.0]
["2026-09-21T13:32:55.388092+00:00", "trade", 10.8718, 1.0]
["2026-09-21T13:32:55.488385+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.506273+00:00", "trade", 10.89, 2.0]
["2026-09-21T13:32:55.506348+00:00", "trade", 10.89, 2.0]
["2026-09-21T13:32:55.544128+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.544213+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.544413+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.544548+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.554362+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.556206+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.556241+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.557349+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.558146+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.562346+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.562682+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.572284+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.572284+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.595961+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.602371+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.636442+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.730648+00:00", "trade", 10.888, 100.0]
["2026-09-21T13:32:55.736202+00:00", "trade", 10.8877, 1400.0]
["2026-09-21T13:32:55.822213+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.823972+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.831519+00:00", "trade", 10.89, 1104.0]
["2026-09-21T13:32:55.837489+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839121+00:00", "trade", 10.89, 150.0]
["2026-09-21T13:32:55.839133+00:00", "trade", 10.89, 2503.0]
["2026-09-21T13:32:55.839133+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839386+00:00", "trade", 10.89, 500.0]
["2026-09-21T13:32:55.839386+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:32:55.839404+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839404+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839407+00:00", "trade", 10.89, 2057.0]
["2026-09-21T13:32:55.839409+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839409+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839414+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839414+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839414+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:32:55.839429+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:55.839499+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:55.839544+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:55.839544+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:55.839599+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:32:55.839620+00:00", "trade", 10.89, 123.0]
["2026-09-21T13:32:55.839695+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.839811+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.839811+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.839815+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.839825+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.839830+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.839933+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:32:55.839990+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.840015+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.840096+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.840226+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.840301+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.845077+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.845097+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.845644+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.848365+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.853708+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.854705+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.855442+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.856259+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.878517+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.908844+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:55.940720+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.020037+00:00", "trade", 10.8916, 76.0]
["2026-09-21T13:32:56.020392+00:00", "trade", 10.8916, 1.0]
["2026-09-21T13:32:56.027446+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.027917+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.051598+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.190177+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.247579+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.271555+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.272002+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.272483+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.275264+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.277725+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.317755+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.323590+00:00", "trade", 10.8901, 2999.0]
["2026-09-21T13:32:56.379236+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.508067+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.509821+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.510383+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.700073+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.764456+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.765078+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.778996+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.790654+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.791150+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.797014+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.847729+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:56.873443+00:00", "trade", 10.895, 700.0]
["2026-09-21T13:32:56.873954+00:00", "trade", 10.9, 700.0]
["2026-09-21T13:32:57.035597+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:32:57.176256+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:32:57.529794+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:57.557861+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.009835+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.014030+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.014050+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.016861+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.016947+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.027131+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.027707+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.028594+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.067657+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.073511+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.076568+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.084447+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.130566+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.135538+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.136917+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.150754+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.151125+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.151591+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.167645+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.194218+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.194333+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.233381+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.233471+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.234784+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.234789+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.249314+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.261081+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.271648+00:00", "trade", 10.9, 45.0]
["2026-09-21T13:32:58.272995+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.273446+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.395426+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.395451+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.459633+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.494446+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.494501+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.494967+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.494992+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.498044+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.498185+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.543808+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.562628+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.566417+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.568191+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.568412+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.593643+00:00", "trade", 10.895, 300.0]
["2026-09-21T13:32:58.594233+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.664555+00:00", "trade", 10.895, 1200.0]
["2026-09-21T13:32:58.744951+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.766572+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.767038+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.864525+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.881144+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.881701+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.888061+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:58.900330+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.101442+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:32:59.171496+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:32:59.171767+00:00", "trade", 10.895, 10.0]
["2026-09-21T13:32:59.438714+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.464946+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.738531+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.739137+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.739182+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.739192+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.739448+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.744410+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.744585+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.783252+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.784681+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.784811+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.785377+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.785743+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.785944+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.833171+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.833391+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.856165+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.871437+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.963190+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:32:59.993271+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.022912+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.116669+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.191071+00:00", "trade", 10.895, 40.0]
["2026-09-21T13:33:00.209800+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.229136+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.356301+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:33:00.489359+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.489886+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.490056+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.490517+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.521867+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.612745+00:00", "trade", 10.892, 10.0]
["2026-09-21T13:33:00.745939+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.747017+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.747588+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.747638+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.766042+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.777569+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.794139+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.794600+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.803105+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.832029+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.832585+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.853053+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.854402+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.854452+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.856000+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.856051+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.866841+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.867428+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.868610+00:00", "trade", 10.9, 1104.0]
["2026-09-21T13:33:00.869648+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.869773+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.874013+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.875428+00:00", "trade", 10.9, 1896.0]
["2026-09-21T13:33:00.879792+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.881581+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.889295+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.935219+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.936878+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.937158+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.937173+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.938667+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.938832+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.947587+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:33:00.948560+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:00.972507+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.044954+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.105080+00:00", "trade", 10.892, 4.0]
["2026-09-21T13:33:01.173414+00:00", "trade", 10.8901, 4000.0]
["2026-09-21T13:33:01.177895+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.219609+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.270856+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.343715+00:00", "trade", 10.895, 26.0]
["2026-09-21T13:33:01.382722+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.382857+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.432107+00:00", "trade", 10.9, 1000.0]
["2026-09-21T13:33:01.432841+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.590290+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.590961+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.597833+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.599056+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.599096+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.605696+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.606258+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.606553+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.623524+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:33:01.624536+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.624541+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.647546+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.652332+00:00", "trade", 10.8986, 1.0]
["2026-09-21T13:33:01.652889+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.653750+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.723140+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.723732+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.814377+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.814923+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:01.862857+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.127611+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.127876+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:33:02.220828+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.235002+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:02.538823+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.539881+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.540357+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.540562+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.542131+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.560530+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.579916+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.610443+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.610463+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.704091+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.751032+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.871452+00:00", "trade", 10.8905, 4000.0]
["2026-09-21T13:33:02.894428+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.894804+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:02.894994+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.019274+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.021239+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.100638+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.132799+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.237776+00:00", "trade", 10.895, 24.0]
["2026-09-21T13:33:03.243773+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.244083+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.244334+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.244349+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.329635+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:03.345504+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.356787+00:00", "trade", 10.895, 5.0]
["2026-09-21T13:33:03.558445+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.558445+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.558891+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.642625+00:00", "trade", 10.895, 8.0]
["2026-09-21T13:33:03.643272+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.648357+00:00", "trade", 10.895, 3.0]
["2026-09-21T13:33:03.654082+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.673523+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.674130+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.674150+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.674596+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.750306+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.750306+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.750471+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.758340+00:00", "trade", 10.8905, 150.0]
["2026-09-21T13:33:03.760164+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.775922+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.776503+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.776523+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.777761+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.777926+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.778272+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.778332+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.778548+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.779004+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.781991+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.782036+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.793609+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.795323+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.795804+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.796280+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.798124+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.798360+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.798380+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.798385+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.798996+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.799092+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.799172+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.799728+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.800791+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.802199+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.802440+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.805697+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.806073+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.806569+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.821811+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.942160+00:00", "trade", 10.89, 12.0]
["2026-09-21T13:33:03.944297+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.944753+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.950697+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.951238+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.987660+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:03.988291+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.017174+00:00", "trade", 10.89, 1000.0]
["2026-09-21T13:33:04.070556+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.114265+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.114265+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.114696+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.115874+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.133376+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.133436+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.134508+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.210328+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:33:04.298363+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.382282+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.399983+00:00", "trade", 10.895, 99.0]
["2026-09-21T13:33:04.400545+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.414183+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:04.415404+00:00", "trade", 10.9, 2.0]
["2026-09-21T13:33:04.470281+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:33:04.607837+00:00", "trade", 10.892, 1.0]
["2026-09-21T13:33:04.803653+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:05.175194+00:00", "trade", 10.8923, 4.0]
["2026-09-21T13:33:05.234602+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:05.235288+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:05.240065+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:05.240636+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:05.358992+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.199023+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.252555+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.392437+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.393424+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.401198+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.463230+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.464749+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.465305+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.487197+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.489016+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.490573+00:00", "trade", 10.8919, 3.0]
["2026-09-21T13:33:06.491307+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.491923+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.520561+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.520707+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.538098+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.565277+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.590512+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.590543+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.591119+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.591154+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.608545+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.627230+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:06.627966+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.628247+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.628588+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.701712+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.800357+00:00", "trade", 10.8901, 100.0]
["2026-09-21T13:33:06.839248+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:06.875629+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.118961+00:00", "trade", 10.8901, 40.0]
["2026-09-21T13:33:07.170706+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.171087+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.171287+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.293357+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.293773+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.394287+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.399920+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.400476+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.401018+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.452685+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.554623+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.748548+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.749115+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.749906+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.751119+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.766842+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.876768+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.995700+00:00", "trade", 10.89, 1000.0]
["2026-09-21T13:33:07.995753+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:33:07.995777+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:33:07.995784+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.995790+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:33:07.995790+00:00", "trade", 10.89, 461.0]
["2026-09-21T13:33:07.995793+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:33:07.995793+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:33:07.995796+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.995796+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:33:07.995799+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:33:07.995799+00:00", "trade", 10.89, 3300.0]
["2026-09-21T13:33:07.995802+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:33:07.995802+00:00", "trade", 10.89, 500.0]
["2026-09-21T13:33:07.995805+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:33:07.995847+00:00", "trade", 10.89, 447.0]
["2026-09-21T13:33:07.995850+00:00", "trade", 10.89, 49.0]
["2026-09-21T13:33:07.995906+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.995906+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.996051+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.996056+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.996061+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.996076+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:33:07.996079+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.996081+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:33:07.996081+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:33:07.996088+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:33:07.996088+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:33:07.996091+00:00", "trade", 10.89, 25.0]
["2026-09-21T13:33:07.996091+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.996167+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.996187+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.996197+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:33:07.996247+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:33:07.996256+00:00", "trade", 10.89, 2.0]
["2026-09-21T13:33:07.996257+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:33:07.996259+00:00", "trade", 10.89, 4900.0]
["2026-09-21T13:33:07.996262+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:33:07.996265+00:00", "trade", 10.89, 600.0]
["2026-09-21T13:33:07.996265+00:00", "trade", 10.89, 400.0]
["2026-09-21T13:33:07.996268+00:00", "trade", 10.89, 800.0]
["2026-09-21T13:33:07.996297+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:33:07.996322+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:33:07.996342+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:33:07.996364+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.996382+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:33:07.996387+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:33:07.996397+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.996397+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:33:07.996407+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996427+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996427+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996433+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996433+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996437+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996442+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996457+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996562+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.996653+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996653+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996743+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:33:07.996833+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996943+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996947+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:33:07.996963+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.996998+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997029+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997034+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997104+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997199+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997254+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997369+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997470+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997520+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997770+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997770+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997795+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:07.997891+00:00", "trade", 10.89, 9.0]
["2026-09-21T13:33:07.998723+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.000181+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.000191+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.000196+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.000988+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.017668+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.017678+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.023506+00:00", "trade", 10.885, 86.0]
["2026-09-21T13:33:08.023546+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:08.023549+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:33:08.023552+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:08.023577+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.024128+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.024143+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.024806+00:00", "trade", 10.885, 59.0]
["2026-09-21T13:33:08.028853+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:08.030057+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.036191+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:08.036786+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:08.037375+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:08.037478+00:00", "trade", 10.885, 60.0]
["2026-09-21T13:33:08.037977+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:08.038596+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:08.038617+00:00", "trade", 10.885, 60.0]
["2026-09-21T13:33:08.039189+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.039841+00:00", "trade", 10.885, 60.0]
["2026-09-21T13:33:08.052550+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.054264+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.055101+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.055111+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.056344+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.056355+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.056355+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.056359+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.056395+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.056435+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.056530+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.056550+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.057056+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.057096+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.057628+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.057708+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.058279+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.061256+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.070573+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.070583+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.072237+00:00", "trade", 10.885, 1270.0]
["2026-09-21T13:33:08.072237+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:08.072240+00:00", "trade", 10.885, 630.0]
["2026-09-21T13:33:08.072300+00:00", "trade", 10.885, 1000.0]
["2026-09-21T13:33:08.072309+00:00", "trade", 10.885, 50.0]
["2026-09-21T13:33:08.072312+00:00", "trade", 10.885, 1200.0]
["2026-09-21T13:33:08.072315+00:00", "trade", 10.885, 337.0]
["2026-09-21T13:33:08.072354+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:08.072499+00:00", "trade", 10.885, 901.0]
["2026-09-21T13:33:08.072956+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:33:08.073488+00:00", "trade", 10.885, 64.0]
["2026-09-21T13:33:08.073551+00:00", "trade", 10.885, 92.0]
["2026-09-21T13:33:08.073608+00:00", "trade", 10.885, 63.0]
["2026-09-21T13:33:08.073744+00:00", "trade", 10.885, 72.0]
["2026-09-21T13:33:08.075365+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.076593+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.081965+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.081975+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.083659+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.091684+00:00", "trade", 10.885, 2100.0]
["2026-09-21T13:33:08.091760+00:00", "trade", 10.885, 1000.0]
["2026-09-21T13:33:08.091763+00:00", "trade", 10.885, 50.0]
["2026-09-21T13:33:08.091769+00:00", "trade", 10.885, 1537.0]
["2026-09-21T13:33:08.091961+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:33:08.091964+00:00", "trade", 10.885, 601.0]
["2026-09-21T13:33:08.092031+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:08.092033+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:08.092054+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:33:08.092932+00:00", "trade", 10.885, 120.0]
["2026-09-21T13:33:08.093007+00:00", "trade", 10.885, 50.0]
["2026-09-21T13:33:08.093071+00:00", "trade", 10.885, 79.0]
["2026-09-21T13:33:08.093275+00:00", "trade", 10.885, 55.0]
["2026-09-21T13:33:08.097943+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.099241+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.100279+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.100800+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.103191+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.105752+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.107320+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.107320+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.107331+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.115435+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.115665+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.115771+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.117740+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.128606+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.134270+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.139833+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.141026+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.143577+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.174791+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.176841+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.190819+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.190849+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.226173+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.294009+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.294462+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:33:08.309071+00:00", "trade", 10.885, 1000.0]
["2026-09-21T13:33:08.309883+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:08.309943+00:00", "trade", 10.885, 400.0]
["2026-09-21T13:33:08.310319+00:00", "trade", 10.8858, 90.0]
["2026-09-21T13:33:08.310361+00:00", "trade", 10.885, 1000.0]
["2026-09-21T13:33:08.310415+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:33:08.311188+00:00", "trade", 10.885, 50.0]
["2026-09-21T13:33:08.311609+00:00", "trade", 10.885, 50.0]
["2026-09-21T13:33:08.317271+00:00", "trade", 10.885, 1000.0]
["2026-09-21T13:33:08.317710+00:00", "trade", 10.885, 1300.0]
["2026-09-21T13:33:08.318522+00:00", "trade", 10.885, 65.0]
["2026-09-21T13:33:08.318961+00:00", "trade", 10.885, 65.0]
["2026-09-21T13:33:08.340697+00:00", "trade", 10.885, 1000.0]
["2026-09-21T13:33:08.341957+00:00", "trade", 10.885, 50.0]
["2026-09-21T13:33:08.477922+00:00", "trade", 10.8881, 3.0]
["2026-09-21T13:33:08.499700+00:00", "trade", 10.8881, 1.0]
["2026-09-21T13:33:08.517876+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.586880+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.638598+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.649799+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.653854+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.807619+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.920997+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:33:08.921705+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.935405+00:00", "trade", 10.885, 400.0]
["2026-09-21T13:33:08.944364+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:08.944865+00:00", "trade", 10.885, 1600.0]
["2026-09-21T13:33:08.946110+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:33:09.059479+00:00", "trade", 10.8899, 500.0]
["2026-09-21T13:33:09.059831+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:09.072368+00:00", "trade", 10.885, 1270.0]
["2026-09-21T13:33:09.073405+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.073619+00:00", "trade", 10.8862, 99.0]
["2026-09-21T13:33:09.074521+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:33:09.098525+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.099243+00:00", "trade", 10.885, 1600.0]
["2026-09-21T13:33:09.100491+00:00", "trade", 10.885, 80.0]
["2026-09-21T13:33:09.124852+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:09.212441+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.260184+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.261247+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.372249+00:00", "trade", 10.885, 6500.0]
["2026-09-21T13:33:09.372325+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.373509+00:00", "trade", 10.885, 335.0]
["2026-09-21T13:33:09.447364+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.453445+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:33:09.555140+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.555531+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.566101+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.583903+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.584319+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.584469+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.584530+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.585011+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.585041+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.585091+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.585286+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.585362+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.585487+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.586173+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.587050+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.587086+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.592062+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.592634+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.594428+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.643971+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.670268+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.671190+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.671471+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.671511+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.671576+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.671852+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.671917+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.671982+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.672033+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.672393+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.672453+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.672498+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.672519+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.680424+00:00", "trade", 10.8897, 1.0]
["2026-09-21T13:33:09.681440+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.683605+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.687449+00:00", "trade", 10.89, 146.0]
["2026-09-21T13:33:09.687669+00:00", "trade", 10.89, 195.0]
["2026-09-21T13:33:09.688153+00:00", "trade", 10.89, 269.0]
["2026-09-21T13:33:09.690586+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.713892+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.713892+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.717475+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.718718+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.727429+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.728560+00:00", "trade", 10.8847, 7.0]
["2026-09-21T13:33:09.728939+00:00", "trade", 10.8847, 2.0]
["2026-09-21T13:33:09.932311+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.943588+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:09.951862+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.008326+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.009925+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.009925+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.011569+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.012025+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.021543+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.022114+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.029742+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.043755+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.064510+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.065101+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.065287+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.065908+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.073095+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.073130+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.076799+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.089212+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:10.137879+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:10.250756+00:00", "trade", 10.885, 8.0]
["2026-09-21T13:33:10.617955+00:00", "trade", 10.8899, 4000.0]
["2026-09-21T13:33:10.619203+00:00", "trade", 10.8897, 244.0]
["2026-09-21T13:33:10.963701+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.004764+00:00", "trade", 10.885, 600.0]
["2026-09-21T13:33:11.254627+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.254682+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.272509+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.272665+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.273041+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.294055+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.303773+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.314701+00:00", "trade", 10.885, 908.0]
["2026-09-21T13:33:11.315396+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.315952+00:00", "trade", 10.885, 85.0]
["2026-09-21T13:33:11.316250+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.316265+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.320111+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:33:11.328408+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.329560+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.333899+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.334473+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.335147+00:00", "trade", 10.885, 55.0]
["2026-09-21T13:33:11.349936+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.350515+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.353244+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.382876+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.388385+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.390064+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.395588+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:33:11.396312+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:33:11.397563+00:00", "trade", 10.885, 60.0]
["2026-09-21T13:33:11.400268+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.400859+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.405721+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.410106+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.413003+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.417544+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.417554+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.422932+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.423508+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.459909+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.460661+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.519882+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.520248+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.520423+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.551866+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:33:11.552424+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.659865+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.660596+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.661107+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.696717+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.722278+00:00", "trade", 10.8801, 132.0]
["2026-09-21T13:33:11.831680+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:33:11.909031+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.941995+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.941995+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.942456+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.942977+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:11.943257+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.088047+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.088733+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.110304+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.112494+00:00", "trade", 10.8819, 58.0]
["2026-09-21T13:33:12.112857+00:00", "trade", 10.8819, 1.0]
["2026-09-21T13:33:12.168272+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.205170+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.205656+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.245435+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.290558+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.291129+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.315567+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.322629+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.365561+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.441551+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.584152+00:00", "trade", 10.88, 25.0]
["2026-09-21T13:33:12.713808+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.775018+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.776748+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.853390+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.853390+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.962228+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.996539+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:33:12.997176+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:12.997873+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.022802+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.127344+00:00", "trade", 10.88, 400.0]
["2026-09-21T13:33:13.127344+00:00", "trade", 10.88, 1500.0]
["2026-09-21T13:33:13.127347+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:33:13.127506+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.127546+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.127882+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.128598+00:00", "trade", 10.8811, 51.0]
["2026-09-21T13:33:13.128682+00:00", "trade", 10.88, 75.0]
["2026-09-21T13:33:13.166448+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.166934+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.291415+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.365842+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.365957+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.548901+00:00", "trade", 10.8899, 500.0]
["2026-09-21T13:33:13.550120+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.550701+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.551137+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.551162+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.551618+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.552069+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.778011+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.781339+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.824803+00:00", "trade", 10.885, 500.0]
["2026-09-21T13:33:13.826051+00:00", "trade", 10.8868, 55.0]
["2026-09-21T13:33:13.827651+00:00", "trade", 10.885, 4.0]
["2026-09-21T13:33:13.830751+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:13.901437+00:00", "trade", 10.885, 12.0]
["2026-09-21T13:33:13.916328+00:00", "trade", 10.885, 13.0]
["2026-09-21T13:33:14.140031+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.169476+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.235813+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.236395+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.319407+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.319417+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.326489+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.341274+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.341289+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.367456+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.422241+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:14.790436+00:00", "trade", 10.888, 1.0]
["2026-09-21T13:33:14.873180+00:00", "trade", 10.88, 42.0]
["2026-09-21T13:33:14.907203+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:33:15.296894+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377469+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:33:15.377472+00:00", "trade", 10.88, 5.0]
["2026-09-21T13:33:15.377503+00:00", "trade", 10.88, 70.0]
["2026-09-21T13:33:15.377505+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377505+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377506+00:00", "trade", 10.88, 30.0]
["2026-09-21T13:33:15.377509+00:00", "trade", 10.88, 9.0]
["2026-09-21T13:33:15.377509+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:33:15.377510+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377520+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:33:15.377520+00:00", "trade", 10.88, 91.0]
["2026-09-21T13:33:15.377526+00:00", "trade", 10.88, 15.0]
["2026-09-21T13:33:15.377530+00:00", "trade", 10.88, 700.0]
["2026-09-21T13:33:15.377537+00:00", "trade", 10.88, 450.0]
["2026-09-21T13:33:15.377541+00:00", "trade", 10.88, 250.0]
["2026-09-21T13:33:15.377541+00:00", "trade", 10.88, 1000.0]
["2026-09-21T13:33:15.377544+00:00", "trade", 10.88, 3.0]
["2026-09-21T13:33:15.377544+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:33:15.377546+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377551+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377551+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377571+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377676+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:33:15.377686+00:00", "trade", 10.88, 3000.0]
["2026-09-21T13:33:15.377701+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:33:15.377711+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:33:15.377726+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:33:15.377761+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:33:15.377761+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:33:15.377811+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377816+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377821+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377876+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377876+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377881+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377881+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377886+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377886+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377886+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377886+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377892+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377896+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377896+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377901+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377906+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377906+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.377921+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.378057+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.378062+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.378072+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.378077+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.378082+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.378102+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.378107+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.378561+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:33:15.378844+00:00", "trade", 10.8801, 62.0]
["2026-09-21T13:33:15.378907+00:00", "trade", 10.88, 85.0]
["2026-09-21T13:33:15.378973+00:00", "trade", 10.88, 150.0]
["2026-09-21T13:33:15.379024+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.379290+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.381755+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.382036+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.382557+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.386216+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.401229+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:33:15.408557+00:00", "trade", 10.875, 600.0]
["2026-09-21T13:33:15.408560+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:33:15.408560+00:00", "trade", 10.875, 2800.0]
["2026-09-21T13:33:15.408579+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.408605+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:33:15.409120+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.409814+00:00", "trade", 10.8763, 60.0]
["2026-09-21T13:33:15.409874+00:00", "trade", 10.875, 140.0]
["2026-09-21T13:33:15.414192+00:00", "trade", 10.875, 600.0]
["2026-09-21T13:33:15.414472+00:00", "trade", 10.875, 3300.0]
["2026-09-21T13:33:15.414789+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.414824+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.415720+00:00", "trade", 10.875, 205.0]
["2026-09-21T13:33:15.437829+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.439072+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.439082+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.439277+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.439302+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.439593+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.439623+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.440350+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.447732+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.455576+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.455581+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.461054+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.466607+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.466622+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.468000+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.468332+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.475107+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.475994+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.479778+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.480049+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.486148+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.524681+00:00", "trade", 10.8781, 1.0]
["2026-09-21T13:33:15.559907+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:33:15.569922+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.577190+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.591308+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.595994+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.619054+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.619064+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.619134+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.619144+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.619209+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.630126+00:00", "trade", 10.8719, 100.0]
["2026-09-21T13:33:15.630772+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.645111+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.652433+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.780432+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.804580+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.908276+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:15.908276+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.026587+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.026898+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.027068+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.111238+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.111268+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.111278+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.111414+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.111744+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.144322+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.146076+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.146111+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.146357+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.501260+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.519477+00:00", "trade", 10.87, 4.0]
["2026-09-21T13:33:16.731781+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:33:16.759243+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.844826+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:16.871123+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:33:17.110321+00:00", "trade", 10.875, 6.0]
["2026-09-21T13:33:17.113331+00:00", "trade", 10.875, 6.0]
["2026-09-21T13:33:17.141544+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:33:17.159143+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:17.221410+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:17.274597+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:17.298373+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:17.835940+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:17.865116+00:00", "trade", 10.8719, 300.0]
["2026-09-21T13:33:17.878862+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:17.879228+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:17.929793+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.005613+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.005663+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.083759+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.121084+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:33:18.135617+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.145781+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.349218+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:33:18.436928+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.533277+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.534289+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:18.722772+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.178635+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.273946+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.284431+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.287278+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.287759+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.295983+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.296570+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.318156+00:00", "trade", 10.8799, 20.0]
["2026-09-21T13:33:19.376154+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.402362+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:33:19.403610+00:00", "trade", 10.8724, 51.0]
["2026-09-21T13:33:19.443758+00:00", "trade", 10.8764, 2000.0]
["2026-09-21T13:33:19.445006+00:00", "trade", 10.8764, 100.0]
["2026-09-21T13:33:19.446320+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.472110+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:33:19.552211+00:00", "trade", 10.875, 1.0]
["2026-09-21T13:33:19.680762+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.680923+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:19.943717+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:20.147787+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:20.147842+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:20.305218+00:00", "trade", 10.87, 4.0]
["2026-09-21T13:33:20.422277+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:33:20.612456+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:20.678909+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:20.679445+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:20.859663+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:33:20.936591+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:20.979131+00:00", "trade", 10.875, 850.0]
["2026-09-21T13:33:20.980382+00:00", "trade", 10.8744, 65.0]
["2026-09-21T13:33:20.982231+00:00", "trade", 10.8799, 25.0]
["2026-09-21T13:33:21.042748+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.045740+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.046216+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.060951+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.061873+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.061873+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.062305+00:00", "trade", 10.87, 40.0]
["2026-09-21T13:33:21.062407+00:00", "trade", 10.87, 3400.0]
["2026-09-21T13:33:21.062477+00:00", "trade", 10.87, 3060.0]
["2026-09-21T13:33:21.062605+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.062610+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.062615+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.062976+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063437+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063658+00:00", "trade", 10.8701, 173.0]
["2026-09-21T13:33:21.063685+00:00", "trade", 10.87, 900.0]
["2026-09-21T13:33:21.063685+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:33:21.063688+00:00", "trade", 10.87, 500.0]
["2026-09-21T13:33:21.063692+00:00", "trade", 10.87, 3300.0]
["2026-09-21T13:33:21.063695+00:00", "trade", 10.87, 1260.0]
["2026-09-21T13:33:21.063725+00:00", "trade", 10.87, 153.0]
["2026-09-21T13:33:21.063755+00:00", "trade", 10.87, 30.0]
["2026-09-21T13:33:21.063776+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:33:21.063779+00:00", "trade", 10.87, 2039.0]
["2026-09-21T13:33:21.063782+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:33:21.063806+00:00", "trade", 10.87, 600.0]
["2026-09-21T13:33:21.063812+00:00", "trade", 10.87, 800.0]
["2026-09-21T13:33:21.063816+00:00", "trade", 10.87, 1100.0]
["2026-09-21T13:33:21.063816+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:33:21.063816+00:00", "trade", 10.87, 50.0]
["2026-09-21T13:33:21.063818+00:00", "trade", 10.87, 19.0]
["2026-09-21T13:33:21.063821+00:00", "trade", 10.87, 81.0]
["2026-09-21T13:33:21.063878+00:00", "trade", 10.87, 715.0]
["2026-09-21T13:33:21.063878+00:00", "trade", 10.87, 85.0]
["2026-09-21T13:33:21.063908+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063963+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063968+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063968+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063971+00:00", "trade", 10.87, 4900.0]
["2026-09-21T13:33:21.063974+00:00", "trade", 10.87, 4900.0]
["2026-09-21T13:33:21.063974+00:00", "trade", 10.87, 900.0]
["2026-09-21T13:33:21.063977+00:00", "trade", 10.87, 40.0]
["2026-09-21T13:33:21.063978+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063978+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063988+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:33:21.063990+00:00", "trade", 10.87, 13.0]
["2026-09-21T13:33:21.063990+00:00", "trade", 10.87, 50.0]
["2026-09-21T13:33:21.063993+00:00", "trade", 10.87, 5.0]
["2026-09-21T13:33:21.063998+00:00", "trade", 10.87, 40.0]
["2026-09-21T13:33:21.063998+00:00", "trade", 10.87, 855.0]
["2026-09-21T13:33:21.064005+00:00", "trade", 10.87, 3.0]
["2026-09-21T13:33:21.064005+00:00", "trade", 10.87, 1000.0]
["2026-09-21T13:33:21.064010+00:00", "trade", 10.87, 300.0]
["2026-09-21T13:33:21.064010+00:00", "trade", 10.87, 700.0]
["2026-09-21T13:33:21.064014+00:00", "trade", 10.87, 2500.0]
["2026-09-21T13:33:21.064016+00:00", "trade", 10.87, 32.0]
["2026-09-21T13:33:21.064016+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:33:21.064134+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:33:21.064194+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:33:21.064199+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:33:21.064209+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:33:21.064294+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.064338+00:00", "trade", 10.87, 300.0]
["2026-09-21T13:33:21.064454+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.064454+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.064484+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.064489+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.064544+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.064945+00:00", "trade", 10.87, 50.0]
["2026-09-21T13:33:21.065003+00:00", "trade", 10.87, 190.0]
["2026-09-21T13:33:21.065057+00:00", "trade", 10.87, 63.0]
["2026-09-21T13:33:21.065111+00:00", "trade", 10.87, 104.0]
["2026-09-21T13:33:21.065168+00:00", "trade", 10.87, 75.0]
["2026-09-21T13:33:21.065219+00:00", "trade", 10.87, 55.0]
["2026-09-21T13:33:21.065276+00:00", "trade", 10.87, 53.0]
["2026-09-21T13:33:21.065282+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.065282+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.065325+00:00", "trade", 10.87, 249.0]
["2026-09-21T13:33:21.065366+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.065378+00:00", "trade", 10.87, 245.0]
["2026-09-21T13:33:21.065430+00:00", "trade", 10.87, 50.0]
["2026-09-21T13:33:21.065481+00:00", "trade", 10.87, 95.0]
["2026-09-21T13:33:21.065532+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.065535+00:00", "trade", 10.87, 50.0]
["2026-09-21T13:33:21.065589+00:00", "trade", 10.87, 125.0]
["2026-09-21T13:33:21.065863+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.066058+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.067547+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.076872+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:33:21.095213+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.121455+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.121465+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.121470+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.123084+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.123946+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.128552+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.131181+00:00", "trade", 10.865, 1.0]
["2026-09-21T13:33:21.135714+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.138300+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.138410+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.138645+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.138746+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.138756+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.140114+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.140861+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.140956+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.140961+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.143292+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.143297+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.144088+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.144098+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.144314+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.211445+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:21.211494+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.304790+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.497863+00:00", "trade", 10.8681, 45.0]
["2026-09-21T13:33:21.534351+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.585497+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:21.587788+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:21.587792+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.588264+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.588289+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.588289+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.588755+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.589061+00:00", "trade", 10.8657, 54.0]
["2026-09-21T13:33:21.589220+00:00", "trade", 10.8619, 1.0]
["2026-09-21T13:33:21.610014+00:00", "trade", 10.8619, 1.0]
["2026-09-21T13:33:21.718312+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.718753+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.718753+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.724878+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.765329+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.809654+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:21.810341+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.067377+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.078714+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.081597+00:00", "trade", 10.865, 170.0]
["2026-09-21T13:33:22.082628+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.147298+00:00", "trade", 10.87, 4.0]
["2026-09-21T13:33:22.415992+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:33:22.620120+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.669774+00:00", "trade", 10.865, 14.0]
["2026-09-21T13:33:22.690024+00:00", "trade", 10.8684, 10.0]
["2026-09-21T13:33:22.698985+00:00", "trade", 10.865, 14.0]
["2026-09-21T13:33:22.744671+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.744806+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.745372+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.758830+00:00", "trade", 10.8681, 1.0]
["2026-09-21T13:33:22.767557+00:00", "trade", 10.865, 200.0]
["2026-09-21T13:33:22.768913+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.784217+00:00", "trade", 10.865, 10.0]
["2026-09-21T13:33:22.798443+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:22.854830+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:23.458005+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.616106+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.676098+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.693369+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.693715+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.693936+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.695810+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.707247+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.745453+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.768236+00:00", "trade", 10.86, 2.0]
["2026-09-21T13:33:23.768236+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:23.768237+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.768238+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:23.768241+00:00", "trade", 10.86, 2.0]
["2026-09-21T13:33:23.768241+00:00", "trade", 10.86, 1049.0]
["2026-09-21T13:33:23.768244+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:23.768244+00:00", "trade", 10.86, 20.0]
["2026-09-21T13:33:23.768310+00:00", "trade", 10.86, 700.0]
["2026-09-21T13:33:23.768313+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:23.768317+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:23.768317+00:00", "trade", 10.86, 320.0]
["2026-09-21T13:33:23.768319+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:33:23.768322+00:00", "trade", 10.86, 4.0]
["2026-09-21T13:33:23.768326+00:00", "trade", 10.86, 6.0]
["2026-09-21T13:33:23.768327+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.768327+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.768329+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:23.768332+00:00", "trade", 10.86, 4.0]
["2026-09-21T13:33:23.768332+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.768337+00:00", "trade", 10.86, 890.0]
["2026-09-21T13:33:23.768337+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.768342+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:23.768358+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:23.768463+00:00", "trade", 10.86, 750.0]
["2026-09-21T13:33:23.768473+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:23.768538+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:23.768543+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:23.768608+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768748+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768773+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768808+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768808+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768813+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768813+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768839+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768854+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.768874+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.769034+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.769129+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.769260+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.769355+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.769528+00:00", "trade", 10.8615, 89.0]
["2026-09-21T13:33:23.769580+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.769594+00:00", "trade", 10.86, 56.0]
["2026-09-21T13:33:23.769657+00:00", "trade", 10.86, 66.0]
["2026-09-21T13:33:23.770447+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.770974+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.770974+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.770974+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.771329+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.780491+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.800534+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.828054+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.848408+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.854512+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:23.867282+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.058136+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.146641+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.147147+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.147323+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.161702+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.161712+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.161987+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.162093+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.162128+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.164438+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.164684+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.170743+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.176001+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.177088+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.195101+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.212808+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.256580+00:00", "trade", 10.8501, 20.0]
["2026-09-21T13:33:24.292034+00:00", "trade", 10.8577, 1.0]
["2026-09-21T13:33:24.328222+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.378763+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:33:24.593322+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.664070+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.696302+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.709050+00:00", "trade", 10.85, 300.0]
["2026-09-21T13:33:24.710301+00:00", "trade", 10.8566, 61.0]
["2026-09-21T13:33:24.849676+00:00", "trade", 10.855, 52.0]
["2026-09-21T13:33:24.975420+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:24.994721+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.073239+00:00", "trade", 10.8505, 500.0]
["2026-09-21T13:33:25.112954+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:25.122218+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.122316+00:00", "trade", 10.85, 1100.0]
["2026-09-21T13:33:25.122316+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:33:25.122331+00:00", "trade", 10.85, 5.0]
["2026-09-21T13:33:25.122800+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.122940+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.123341+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.123569+00:00", "trade", 10.8507, 71.0]
["2026-09-21T13:33:25.125082+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:33:25.125118+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:33:25.128312+00:00", "trade", 10.8523, 34.0]
["2026-09-21T13:33:25.260286+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.393764+00:00", "trade", 10.8599, 100000.0]
["2026-09-21T13:33:25.472936+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.473417+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.474174+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.474420+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.474801+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.479116+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.479126+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.480058+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.485211+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.537655+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.556836+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:25.594475+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:25.612898+00:00", "trade", 10.86, 4587.0]
["2026-09-21T13:33:25.874922+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:26.024662+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:26.045637+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:26.085179+00:00", "trade", 10.855, 1600.0]
["2026-09-21T13:33:26.166629+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:26.167476+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:26.423314+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:26.574152+00:00", "trade", 10.855, 59.0]
["2026-09-21T13:33:26.575006+00:00", "trade", 10.8505, 24.0]
["2026-09-21T13:33:26.671054+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:26.711759+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:26.734969+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:26.735546+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:26.951684+00:00", "trade", 10.855, 3700.0]
["2026-09-21T13:33:26.952941+00:00", "trade", 10.855, 194.0]
["2026-09-21T13:33:27.054940+00:00", "trade", 10.855, 1400.0]
["2026-09-21T13:33:27.055452+00:00", "trade", 10.855, 1200.0]
["2026-09-21T13:33:27.056191+00:00", "trade", 10.855, 70.0]
["2026-09-21T13:33:27.056706+00:00", "trade", 10.855, 60.0]
["2026-09-21T13:33:27.057596+00:00", "trade", 10.855, 1400.0]
["2026-09-21T13:33:27.057620+00:00", "trade", 10.855, 1200.0]
["2026-09-21T13:33:27.058850+00:00", "trade", 10.855, 70.0]
["2026-09-21T13:33:27.058907+00:00", "trade", 10.855, 60.0]
["2026-09-21T13:33:27.067934+00:00", "trade", 10.855, 1200.0]
["2026-09-21T13:33:27.069182+00:00", "trade", 10.855, 60.0]
["2026-09-21T13:33:27.124790+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:27.301049+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:27.302011+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:27.346354+00:00", "trade", 10.855, 1400.0]
["2026-09-21T13:33:27.347607+00:00", "trade", 10.855, 70.0]
["2026-09-21T13:33:27.347715+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:27.554123+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:27.667964+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:27.764779+00:00", "trade", 10.8581, 20.0]
["2026-09-21T13:33:28.087272+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.087352+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.088760+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.089286+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.089351+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.096464+00:00", "trade", 10.86, 1143.0]
["2026-09-21T13:33:28.097716+00:00", "trade", 10.8587, 78.0]
["2026-09-21T13:33:28.099455+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.102197+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.103811+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.104292+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.105039+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.105329+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.109018+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.109154+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.112371+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.112958+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.113795+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.114757+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.114757+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.115113+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.116711+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.118310+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.123433+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.288996+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.331392+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.349424+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.350001+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.350041+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.350382+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.350567+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.350868+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.377125+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.377150+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.386833+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.520005+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.670082+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.670171+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.687758+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.687853+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.749785+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.751519+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:28.988097+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:33:29.056227+00:00", "trade", 10.855, 600.0]
["2026-09-21T13:33:29.057647+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.065946+00:00", "trade", 10.8595, 500.0]
["2026-09-21T13:33:29.067197+00:00", "trade", 10.8568, 57.0]
["2026-09-21T13:33:29.199438+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.235940+00:00", "trade", 10.855, 300.0]
["2026-09-21T13:33:29.237591+00:00", "trade", 10.855, 400.0]
["2026-09-21T13:33:29.280277+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:29.290703+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:29.290705+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.290706+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:33:29.290709+00:00", "trade", 10.85, 280.0]
["2026-09-21T13:33:29.290750+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.290763+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:33:29.290786+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.291327+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.291951+00:00", "trade", 10.855, 55.0]
["2026-09-21T13:33:29.336985+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.359318+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.359407+00:00", "trade", 10.855, 800.0]
["2026-09-21T13:33:29.360664+00:00", "trade", 10.8536, 55.0]
["2026-09-21T13:33:29.521080+00:00", "trade", 10.855, 700.0]
["2026-09-21T13:33:29.522491+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.523600+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:33:29.542290+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:29.582958+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:29.582961+00:00", "trade", 10.855, 300.0]
["2026-09-21T13:33:29.584209+00:00", "trade", 10.855, 55.0]
["2026-09-21T13:33:29.706411+00:00", "trade", 10.855, 25.0]
["2026-09-21T13:33:29.719925+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.798486+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.823596+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:29.993300+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:30.146960+00:00", "trade", 10.8565, 2000.0]
["2026-09-21T13:33:30.148211+00:00", "trade", 10.8563, 116.0]
["2026-09-21T13:33:30.162925+00:00", "trade", 10.8501, 12.0]
["2026-09-21T13:33:30.236432+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:30.362939+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:33:30.430333+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:30.430448+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:30.433295+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:30.457101+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:30.457176+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:30.726777+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:30.727564+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:30.874488+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:31.020123+00:00", "trade", 10.8505, 3.0]
["2026-09-21T13:33:31.081309+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:31.096921+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:31.580474+00:00", "trade", 10.8568, 1.0]
["2026-09-21T13:33:31.601903+00:00", "trade", 10.8568, 1.0]
["2026-09-21T13:33:31.612160+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:31.612235+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:31.641297+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:31.740223+00:00", "trade", 10.86, 2000.0]
["2026-09-21T13:33:31.741474+00:00", "trade", 10.8595, 111.0]
["2026-09-21T13:33:31.871443+00:00", "trade", 10.855, 60.0]
["2026-09-21T13:33:32.142525+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.143968+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.168692+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.226549+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.241229+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.247041+00:00", "trade", 10.855, 1280.0]
["2026-09-21T13:33:32.248295+00:00", "trade", 10.855, 67.0]
["2026-09-21T13:33:32.295638+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.316122+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.317746+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.345036+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.345126+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.371446+00:00", "trade", 10.8516, 200.0]
["2026-09-21T13:33:32.372827+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.372905+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:33:32.373057+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:32.373575+00:00", "trade", 10.85, 35.0]
["2026-09-21T13:33:32.374459+00:00", "trade", 10.85, 70.0]
["2026-09-21T13:33:32.375455+00:00", "trade", 10.85, 94.0]
["2026-09-21T13:33:32.723207+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:33:32.809825+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:33:33.239094+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:33.484110+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:33:33.484110+00:00", "trade", 10.85, 1199.0]
["2026-09-21T13:33:33.485370+00:00", "trade", 10.8506, 93.0]
["2026-09-21T13:33:33.631356+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:33.676489+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:33.870339+00:00", "trade", 10.86, 15.0]
["2026-09-21T13:33:33.875491+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:33.950645+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:33.958647+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:33.959205+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:33.987938+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:33.987948+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:33.987998+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:33.994178+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:34.109801+00:00", "trade", 10.8595, 50.0]
["2026-09-21T13:33:34.127365+00:00", "trade", 10.855, 27.0]
["2026-09-21T13:33:34.131488+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:33:34.420878+00:00", "trade", 10.8581, 47.0]
["2026-09-21T13:33:34.460292+00:00", "trade", 10.855, 29.0]
["2026-09-21T13:33:34.460403+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:33:34.464574+00:00", "trade", 10.855, 500.0]
["2026-09-21T13:33:34.723616+00:00", "trade", 10.8505, 110.0]
["2026-09-21T13:33:35.358318+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.359005+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.359291+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.359291+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.360258+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.360428+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.360970+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.366117+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.374261+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.374286+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.374342+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.374894+00:00", "trade", 10.855, 6500.0]
["2026-09-21T13:33:35.374900+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:35.374900+00:00", "trade", 10.855, 3700.0]
["2026-09-21T13:33:35.375390+00:00", "trade", 10.855, 1600.0]
["2026-09-21T13:33:35.375390+00:00", "trade", 10.855, 4900.0]
["2026-09-21T13:33:35.375910+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.376148+00:00", "trade", 10.855, 371.0]
["2026-09-21T13:33:35.376208+00:00", "trade", 10.855, 195.0]
["2026-09-21T13:33:35.376635+00:00", "trade", 10.855, 80.0]
["2026-09-21T13:33:35.376689+00:00", "trade", 10.855, 245.0]
["2026-09-21T13:33:35.378842+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.390821+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.391517+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.392044+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.392455+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.392470+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.392530+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.392670+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.392951+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.392951+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.393066+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.393101+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.393422+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.396840+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.398779+00:00", "trade", 10.86, 1018.0]
["2026-09-21T13:33:35.400049+00:00", "trade", 10.86, 51.0]
["2026-09-21T13:33:35.402280+00:00", "trade", 10.8501, 4000.0]
["2026-09-21T13:33:35.403528+00:00", "trade", 10.8501, 200.0]
["2026-09-21T13:33:35.428706+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.428986+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.438263+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.438840+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.440033+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.440073+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.450430+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:35.493033+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.493530+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.495354+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.495860+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.495865+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.495870+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.496432+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.496467+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.496943+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.498236+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.498968+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.500246+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.530663+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.547438+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.590360+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.590851+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.612582+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.612618+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.663218+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.670946+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.686807+00:00", "trade", 10.855, 4.0]
["2026-09-21T13:33:35.743344+00:00", "trade", 10.855, 500.0]
["2026-09-21T13:33:35.907343+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:35.993322+00:00", "trade", 10.855, 99.0]
["2026-09-21T13:33:36.131009+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.132011+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.142932+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.152640+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.254312+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.257436+00:00", "trade", 10.86, 1786.0]
["2026-09-21T13:33:36.257499+00:00", "trade", 10.86, 1860.0]
["2026-09-21T13:33:36.258071+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.258241+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.258482+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.258482+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.258702+00:00", "trade", 10.8586, 124.0]
["2026-09-21T13:33:36.258771+00:00", "trade", 10.86, 93.0]
["2026-09-21T13:33:36.291510+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.294808+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.295685+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.312525+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.317567+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.325990+00:00", "trade", 10.855, 1000.0]
["2026-09-21T13:33:36.327241+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:33:36.330378+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.348796+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.349088+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:36.389879+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.462491+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.552370+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.555262+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.555272+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.555517+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.556059+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:36.890386+00:00", "trade", 10.8584, 9.0]
["2026-09-21T13:33:36.890753+00:00", "trade", 10.8584, 1.0]
["2026-09-21T13:33:36.967233+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:33:37.146483+00:00", "trade", 10.85, 4.0]
["2026-09-21T13:33:37.192095+00:00", "trade", 10.86, 2.0]
["2026-09-21T13:33:37.198158+00:00", "trade", 10.8519, 10.0]
["2026-09-21T13:33:37.280885+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:37.335866+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:37.335876+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:37.371141+00:00", "trade", 10.855, 1200.0]
["2026-09-21T13:33:37.371144+00:00", "trade", 10.855, 1200.0]
["2026-09-21T13:33:37.372401+00:00", "trade", 10.8548, 69.0]
["2026-09-21T13:33:37.372464+00:00", "trade", 10.855, 60.0]
["2026-09-21T13:33:37.449113+00:00", "trade", 10.8599, 30.0]
["2026-09-21T13:33:37.570448+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:37.696294+00:00", "trade", 10.8514, 1.0]
["2026-09-21T13:33:37.717633+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:37.718089+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:37.757538+00:00", "trade", 10.855, 400.0]
["2026-09-21T13:33:37.757869+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:37.758094+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:37.972458+00:00", "trade", 10.855, 1225.0]
["2026-09-21T13:33:37.973712+00:00", "trade", 10.8551, 83.0]
["2026-09-21T13:33:38.017544+00:00", "trade", 10.86, 10000.0]
["2026-09-21T13:33:38.018795+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:38.061458+00:00", "trade", 10.855, 3.0]
["2026-09-21T13:33:38.142497+00:00", "trade", 10.86, 11.0]
["2026-09-21T13:33:38.207426+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.209426+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.221355+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.221470+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.221470+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.222898+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.234452+00:00", "trade", 10.86, 6.0]
["2026-09-21T13:33:38.234456+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:38.234465+00:00", "trade", 10.86, 420.0]
["2026-09-21T13:33:38.234467+00:00", "trade", 10.86, 1100.0]
["2026-09-21T13:33:38.234480+00:00", "trade", 10.86, 700.0]
["2026-09-21T13:33:38.234504+00:00", "trade", 10.86, 648.0]
["2026-09-21T13:33:38.234513+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:38.234519+00:00", "trade", 10.86, 700.0]
["2026-09-21T13:33:38.234525+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:38.234525+00:00", "trade", 10.86, 1420.0]
["2026-09-21T13:33:38.234528+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:38.234528+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:38.234537+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:38.234549+00:00", "trade", 10.86, 652.0]
["2026-09-21T13:33:38.234576+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:38.234591+00:00", "trade", 10.86, 1520.0]
["2026-09-21T13:33:38.234606+00:00", "trade", 10.86, 1064.0]
["2026-09-21T13:33:38.234606+00:00", "trade", 10.86, 4360.0]
["2026-09-21T13:33:38.234615+00:00", "trade", 10.86, 1025.0]
["2026-09-21T13:33:38.234711+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234721+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234751+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234771+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234777+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234827+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.234829+00:00", "trade", 10.86, 920.0]
["2026-09-21T13:33:38.234837+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234837+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.234847+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234852+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234852+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234867+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234871+00:00", "trade", 10.855, 400.0]
["2026-09-21T13:33:38.234874+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:38.234877+00:00", "trade", 10.855, 600.0]
["2026-09-21T13:33:38.234877+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234880+00:00", "trade", 10.86, 608.0]
["2026-09-21T13:33:38.234883+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:38.234883+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:38.234886+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:38.234889+00:00", "trade", 10.855, 264.0]
["2026-09-21T13:33:38.234902+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234902+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234912+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234913+00:00", "trade", 10.86, 914.0]
["2026-09-21T13:33:38.234927+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.234932+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.234934+00:00", "trade", 10.86, 608.0]
["2026-09-21T13:33:38.235027+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235033+00:00", "trade", 10.86, 248.0]
["2026-09-21T13:33:38.235037+00:00", "trade", 10.86, 172.0]
["2026-09-21T13:33:38.235037+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235042+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235042+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235042+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235052+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235054+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:33:38.235057+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235062+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235062+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235067+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235072+00:00", "trade", 10.86, 5.0]
["2026-09-21T13:33:38.235072+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235105+00:00", "trade", 10.86, 2528.0]
["2026-09-21T13:33:38.235105+00:00", "trade", 10.86, 2700.0]
["2026-09-21T13:33:38.235107+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235112+00:00", "trade", 10.86, 800.0]
["2026-09-21T13:33:38.235112+00:00", "trade", 10.86, 416.0]
["2026-09-21T13:33:38.235117+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235118+00:00", "trade", 10.86, 2700.0]
["2026-09-21T13:33:38.235118+00:00", "trade", 10.86, 1025.0]
["2026-09-21T13:33:38.235120+00:00", "trade", 10.86, 4300.0]
["2026-09-21T13:33:38.235126+00:00", "trade", 10.86, 602.0]
["2026-09-21T13:33:38.235126+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:33:38.235126+00:00", "trade", 10.86, 114.0]
["2026-09-21T13:33:38.235127+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235130+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:38.235130+00:00", "trade", 10.86, 1270.0]
["2026-09-21T13:33:38.235132+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235132+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235135+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:38.235135+00:00", "trade", 10.86, 9895.0]
["2026-09-21T13:33:38.235135+00:00", "trade", 10.86, 1200.0]
["2026-09-21T13:33:38.235141+00:00", "trade", 10.86, 8700.0]
["2026-09-21T13:33:38.235141+00:00", "trade", 10.86, 800.0]
["2026-09-21T13:33:38.235141+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:38.235145+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:38.235145+00:00", "trade", 10.86, 4100.0]
["2026-09-21T13:33:38.235147+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235150+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:33:38.235152+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235154+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:33:38.235157+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:38.235162+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235167+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235167+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235175+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:38.235175+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:33:38.235180+00:00", "trade", 10.86, 1315.0]
["2026-09-21T13:33:38.235192+00:00", "trade", 10.86, 172.0]
["2026-09-21T13:33:38.235228+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235264+00:00", "trade", 10.86, 825.0]
["2026-09-21T13:33:38.235293+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235300+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:33:38.235313+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235323+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235343+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235373+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235423+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235423+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235428+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235438+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235448+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235463+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235468+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235483+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235513+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235528+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235667+00:00", "trade", 10.86, 780.0]
["2026-09-21T13:33:38.235704+00:00", "trade", 10.86, 70.0]
["2026-09-21T13:33:38.235704+00:00", "trade", 10.86, 1200.0]
["2026-09-21T13:33:38.235704+00:00", "trade", 10.86, 43.0]
["2026-09-21T13:33:38.235722+00:00", "trade", 10.86, 102.0]
["2026-09-21T13:33:38.235734+00:00", "trade", 10.86, 3700.0]
["2026-09-21T13:33:38.235734+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:38.235764+00:00", "trade", 10.86, 53.0]
["2026-09-21T13:33:38.235791+00:00", "trade", 10.86, 67.0]
["2026-09-21T13:33:38.235854+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:38.235923+00:00", "trade", 10.86, 71.0]
["2026-09-21T13:33:38.235932+00:00", "trade", 10.86, 780.0]
["2026-09-21T13:33:38.235980+00:00", "trade", 10.86, 68.0]
["2026-09-21T13:33:38.236040+00:00", "trade", 10.86, 101.0]
["2026-09-21T13:33:38.236100+00:00", "trade", 10.86, 53.0]
["2026-09-21T13:33:38.236104+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236150+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236160+00:00", "trade", 10.86, 218.0]
["2026-09-21T13:33:38.236227+00:00", "trade", 10.86, 51.0]
["2026-09-21T13:33:38.236250+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236305+00:00", "trade", 10.8585, 66.0]
["2026-09-21T13:33:38.236359+00:00", "trade", 10.8573, 65.0]
["2026-09-21T13:33:38.236375+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236413+00:00", "trade", 10.8571, 58.0]
["2026-09-21T13:33:38.236479+00:00", "trade", 10.86, 76.0]
["2026-09-21T13:33:38.236495+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236527+00:00", "trade", 10.86, 71.0]
["2026-09-21T13:33:38.236541+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236579+00:00", "trade", 10.86, 127.0]
["2026-09-21T13:33:38.236606+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236606+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236609+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:38.236609+00:00", "trade", 10.86, 1300.0]
["2026-09-21T13:33:38.236609+00:00", "trade", 10.86, 3643.0]
["2026-09-21T13:33:38.236611+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236633+00:00", "trade", 10.86, 135.0]
["2026-09-21T13:33:38.236636+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236641+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236666+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.236681+00:00", "trade", 10.86, 61.0]
["2026-09-21T13:33:38.236735+00:00", "trade", 10.86, 135.0]
["2026-09-21T13:33:38.236783+00:00", "trade", 10.86, 51.0]
["2026-09-21T13:33:38.236837+00:00", "trade", 10.86, 73.0]
["2026-09-21T13:33:38.237187+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.237673+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.241303+00:00", "trade", 10.86, 1104.0]
["2026-09-21T13:33:38.242008+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.245161+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.247302+00:00", "trade", 10.86, 1896.0]
["2026-09-21T13:33:38.266853+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.267259+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.267269+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.267349+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.267529+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.267710+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.267980+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.267995+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.268431+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.268627+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.268647+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.268677+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.268933+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.268953+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.269188+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.269213+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.269309+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.269815+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.269855+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.270010+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.270311+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.270341+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.270602+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.271213+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.271388+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.271694+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.271719+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.271955+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.271955+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.272050+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.272130+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.272326+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.272621+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.272892+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.273092+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.273488+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.273689+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.273989+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.273989+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.274255+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.274255+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.274315+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.274696+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.274907+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.275177+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.275207+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.275483+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.275518+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.275518+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.275653+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.275974+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.276175+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.276485+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.276751+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.276796+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.276796+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.276936+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.277363+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.277538+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.277844+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.277884+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.278094+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.278119+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.278189+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.278285+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.278475+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.278786+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.278816+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.279097+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.279287+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.279407+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.279588+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.279894+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.280199+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.280365+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.280801+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.281011+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.281307+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.281603+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.281738+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.281923+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.282515+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.285938+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.289068+00:00", "trade", 10.86, 9.0]
["2026-09-21T13:33:38.289331+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.289602+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.289777+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.294478+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.296227+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.296242+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.296272+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.296794+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.296799+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.299555+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.299741+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.315097+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.315924+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.316511+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.324951+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.325893+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.331155+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.333706+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.335290+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.335295+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.389569+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.389880+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.390476+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.399848+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.403021+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.403021+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.403597+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.403612+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.404520+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.404585+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.405191+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.410243+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.420001+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.434999+00:00", "trade", 10.8599, 1000.0]
["2026-09-21T13:33:38.439653+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.568359+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.635273+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.636400+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.636405+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.637593+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.644204+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.795293+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:38.942482+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.085270+00:00", "trade", 10.8538, 400.0]
["2026-09-21T13:33:39.133032+00:00", "trade", 10.8538, 500.0]
["2026-09-21T13:33:39.286417+00:00", "trade", 10.855, 10.0]
["2026-09-21T13:33:39.327938+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.335320+00:00", "trade", 10.855, 500.0]
["2026-09-21T13:33:39.516563+00:00", "trade", 10.855, 25.0]
["2026-09-21T13:33:39.704449+00:00", "trade", 10.855, 3000.0]
["2026-09-21T13:33:39.705480+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.705700+00:00", "trade", 10.855, 151.0]
["2026-09-21T13:33:39.723881+00:00", "trade", 10.855, 500.0]
["2026-09-21T13:33:39.773259+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:39.773262+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:39.773268+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:39.773268+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:39.773337+00:00", "trade", 10.855, 300.0]
["2026-09-21T13:33:39.773361+00:00", "trade", 10.855, 300.0]
["2026-09-21T13:33:39.773388+00:00", "trade", 10.855, 300.0]
["2026-09-21T13:33:39.773836+00:00", "trade", 10.855, 300.0]
["2026-09-21T13:33:39.774525+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:33:39.774633+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:33:39.781258+00:00", "trade", 10.85, 600.0]
["2026-09-21T13:33:39.781327+00:00", "trade", 10.85, 5100.0]
["2026-09-21T13:33:39.781390+00:00", "trade", 10.85, 800.0]
["2026-09-21T13:33:39.782092+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.782262+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.782584+00:00", "trade", 10.8503, 300.0]
["2026-09-21T13:33:39.842791+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.843192+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.852073+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.859957+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.862683+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:39.905820+00:00", "trade", 10.855, 1200.0]
["2026-09-21T13:33:39.906818+00:00", "trade", 10.855, 1000.0]
["2026-09-21T13:33:39.907023+00:00", "trade", 10.855, 1000.0]
["2026-09-21T13:33:39.907068+00:00", "trade", 10.853, 100.0]
["2026-09-21T13:33:39.907254+00:00", "trade", 10.855, 1000.0]
["2026-09-21T13:33:39.908063+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:33:39.908264+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:33:39.908496+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:33:39.923887+00:00", "trade", 10.855, 1000.0]
["2026-09-21T13:33:39.925141+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:33:39.948518+00:00", "trade", 10.855, 1200.0]
["2026-09-21T13:33:39.949769+00:00", "trade", 10.855, 60.0]
["2026-09-21T13:33:40.410027+00:00", "trade", 10.8581, 1.0]
["2026-09-21T13:33:40.737547+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:40.737577+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:40.804871+00:00", "trade", 10.8584, 150.0]
["2026-09-21T13:33:40.989365+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:40.989365+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.051622+00:00", "trade", 10.8501, 1000.0]
["2026-09-21T13:33:41.052870+00:00", "trade", 10.8512, 58.0]
["2026-09-21T13:33:41.053903+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.190122+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.277715+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:41.279133+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.279133+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.402912+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.509946+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.585195+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.613076+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.627430+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:33:41.710197+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:41.984339+00:00", "trade", 10.8595, 38.0]
["2026-09-21T13:33:42.009628+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:42.071823+00:00", "trade", 10.855, 70.0]
["2026-09-21T13:33:42.228294+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:42.268382+00:00", "trade", 10.8514, 1.0]
["2026-09-21T13:33:42.474079+00:00", "trade", 10.855, 1000.0]
["2026-09-21T13:33:42.475330+00:00", "trade", 10.8555, 60.0]
["2026-09-21T13:33:42.564005+00:00", "trade", 10.86, 94.0]
["2026-09-21T13:33:42.660453+00:00", "trade", 10.8532, 8.0]
["2026-09-21T13:33:42.678367+00:00", "trade", 10.8532, 1.0]
["2026-09-21T13:33:42.968950+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:42.968954+00:00", "trade", 10.86, 34.0]
["2026-09-21T13:33:42.968954+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:33:42.968959+00:00", "trade", 10.86, 395.0]
["2026-09-21T13:33:42.968959+00:00", "trade", 10.86, 60.0]
["2026-09-21T13:33:42.968959+00:00", "trade", 10.86, 2142.0]
["2026-09-21T13:33:42.968962+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:42.968968+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:33:42.968974+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:42.968988+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:42.968997+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:42.969002+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:42.969002+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:42.969019+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:42.969027+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:42.969027+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:42.969063+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:42.969137+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:42.969193+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:42.969218+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:42.969223+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:42.969283+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:42.969293+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969348+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969488+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969523+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969533+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969533+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969543+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969553+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969564+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969564+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969604+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.969666+00:00", "trade", 10.855, 4.0]
["2026-09-21T13:33:42.970190+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.970230+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.970234+00:00", "trade", 10.8546, 50.0]
["2026-09-21T13:33:42.970261+00:00", "trade", 10.8599, 50.0]
["2026-09-21T13:33:42.970279+00:00", "trade", 10.865, 1200.0]
["2026-09-21T13:33:42.970324+00:00", "trade", 10.86, 109.0]
["2026-09-21T13:33:42.970380+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.970411+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:42.970476+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.970481+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.970526+00:00", "trade", 10.865, 1000.0]
["2026-09-21T13:33:42.970791+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.971527+00:00", "trade", 10.8637, 80.0]
["2026-09-21T13:33:42.971605+00:00", "trade", 10.8611, 54.0]
["2026-09-21T13:33:42.971771+00:00", "trade", 10.865, 50.0]
["2026-09-21T13:33:42.973573+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.979061+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.979422+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:42.983256+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.000532+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.000557+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.000557+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.013668+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.013698+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.014659+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:43.014719+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:43.029225+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.029235+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.030298+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.030644+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.030764+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.047489+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.050365+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.063527+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.116873+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.174180+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.177700+00:00", "trade", 10.868, 1.0]
["2026-09-21T13:33:43.287038+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.287083+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.308534+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.310614+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.330706+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.331819+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.374711+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.374916+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.375112+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.375388+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.375854+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.380074+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.431290+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.523559+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.753275+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:43.964086+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.221708+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.528593+00:00", "trade", 10.865, 150.0]
["2026-09-21T13:33:44.639350+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.662565+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.719445+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.719465+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.737674+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.737734+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.769640+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.799536+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.840789+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:44.840807+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:45.060971+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:45.062225+00:00", "trade", 10.8646, 58.0]
["2026-09-21T13:33:45.087064+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:45.206589+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:45.335328+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:45.335885+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:45.495579+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:45.547728+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:45.548279+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:45.775719+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.009181+00:00", "trade", 10.865, 40.0]
["2026-09-21T13:33:46.198339+00:00", "trade", 10.8601, 1.0]
["2026-09-21T13:33:46.210094+00:00", "trade", 10.865, 150.0]
["2026-09-21T13:33:46.337278+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.337955+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.397677+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.398048+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.398529+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.420767+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.490754+00:00", "trade", 10.865, 654.0]
["2026-09-21T13:33:46.512577+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:46.512652+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:46.513828+00:00", "trade", 10.8648, 60.0]
["2026-09-21T13:33:46.525333+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:46.567605+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.673090+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:46.673092+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:46.673095+00:00", "trade", 10.86, 455.0]
["2026-09-21T13:33:46.673155+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:33:46.673662+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.673688+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.674078+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.674104+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.674104+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.674361+00:00", "trade", 10.8623, 65.0]
["2026-09-21T13:33:46.719752+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.720238+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.739840+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.757492+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.783203+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:46.841549+00:00", "trade", 10.865, 1.0]
["2026-09-21T13:33:47.017163+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.234129+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.234285+00:00", "trade", 10.865, 900.0]
["2026-09-21T13:33:47.234360+00:00", "trade", 10.865, 976.0]
["2026-09-21T13:33:47.235608+00:00", "trade", 10.865, 94.0]
["2026-09-21T13:33:47.238384+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.428556+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.428811+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.429062+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.429102+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.472064+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.525210+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.525521+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.525847+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.526087+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.526102+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.526569+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.526573+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.556807+00:00", "trade", 10.8601, 750.0]
["2026-09-21T13:33:47.591563+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.611089+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.669710+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:47.724179+00:00", "trade", 10.87, 9.0]
["2026-09-21T13:33:47.756179+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.770657+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:47.771905+00:00", "trade", 10.8615, 55.0]
["2026-09-21T13:33:47.778562+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.779013+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.785534+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.785534+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.786005+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.796525+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.797662+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.822421+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.877637+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.878575+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.883637+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:47.903168+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.123517+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.124218+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.124674+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.189462+00:00", "trade", 10.865, 1331.0]
["2026-09-21T13:33:48.189994+00:00", "trade", 10.865, 400.0]
["2026-09-21T13:33:48.190033+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:33:48.190057+00:00", "trade", 10.865, 400.0]
["2026-09-21T13:33:48.190111+00:00", "trade", 10.865, 400.0]
["2026-09-21T13:33:48.190436+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.190713+00:00", "trade", 10.865, 67.0]
["2026-09-21T13:33:48.191302+00:00", "trade", 10.865, 55.0]
["2026-09-21T13:33:48.191341+00:00", "trade", 10.865, 500.0]
["2026-09-21T13:33:48.191411+00:00", "trade", 10.865, 469.0]
["2026-09-21T13:33:48.191850+00:00", "trade", 10.865, 200.0]
["2026-09-21T13:33:48.191974+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.192659+00:00", "trade", 10.865, 68.0]
["2026-09-21T13:33:48.214027+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.214638+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.215094+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.215204+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.215610+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.215645+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.215781+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.216362+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.239116+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.298543+00:00", "trade", 10.865, 1.0]
["2026-09-21T13:33:48.300352+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.302036+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.379183+00:00", "trade", 10.865, 616.0]
["2026-09-21T13:33:48.380527+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.535791+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.635944+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.671313+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:48.779174+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.413207+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:33:49.489361+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.489817+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.636691+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.733616+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.755348+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.765617+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.784337+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.809075+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:49.810944+00:00", "trade", 10.865, 187.0]
["2026-09-21T13:33:49.812195+00:00", "trade", 10.8652, 52.0]
["2026-09-21T13:33:49.813316+00:00", "trade", 10.865, 1.0]
["2026-09-21T13:33:49.853765+00:00", "trade", 10.861, 580.0]
["2026-09-21T13:33:49.855100+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.317007+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:50.698192+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.698754+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.700172+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.700508+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.701004+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.709199+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.710577+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.710577+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.721839+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.725006+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.750031+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.750091+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.750497+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.763297+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.848134+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.848134+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.852258+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.887602+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.956742+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.956762+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.956792+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:50.962169+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.001784+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.001804+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.001809+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.103600+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.616890+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:33:51.641545+00:00", "trade", 10.8632, 1.0]
["2026-09-21T13:33:51.712619+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:51.901205+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.913133+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.951084+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.951254+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:51.951820+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.001348+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.001478+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.001819+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.173292+00:00", "trade", 10.8605, 150.0]
["2026-09-21T13:33:52.260318+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.309417+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:52.310668+00:00", "trade", 10.861, 54.0]
["2026-09-21T13:33:52.386400+00:00", "trade", 10.865, 32.0]
["2026-09-21T13:33:52.462892+00:00", "trade", 10.865, 5.0]
["2026-09-21T13:33:52.649793+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.676722+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.709931+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.753625+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.754016+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.754186+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.800040+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.814890+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.815331+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.815442+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.817727+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.830994+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.891367+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.892420+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.892795+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.892866+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.896575+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:52.910623+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.201243+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.201805+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.202306+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.226177+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.253118+00:00", "trade", 10.8664, 2000.0]
["2026-09-21T13:33:53.254372+00:00", "trade", 10.8664, 102.0]
["2026-09-21T13:33:53.254485+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.338685+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.417131+00:00", "trade", 10.865, 10.0]
["2026-09-21T13:33:53.418489+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.504408+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.520226+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.520862+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.523268+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.537572+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.537889+00:00", "trade", 10.86, 1100.0]
["2026-09-21T13:33:53.537889+00:00", "trade", 10.86, 1100.0]
["2026-09-21T13:33:53.537895+00:00", "trade", 10.86, 1100.0]
["2026-09-21T13:33:53.537895+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:53.537899+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:53.537937+00:00", "trade", 10.86, 4.0]
["2026-09-21T13:33:53.537940+00:00", "trade", 10.86, 796.0]
["2026-09-21T13:33:53.537953+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:53.537955+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:33:53.537961+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:53.537961+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:53.537965+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:53.537965+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:33:53.537967+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:53.537967+00:00", "trade", 10.86, 900.0]
["2026-09-21T13:33:53.537970+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:53.537978+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.537979+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:53.537984+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.537984+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.537984+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.537988+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.537988+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.537993+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:53.538113+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:53.538159+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:53.538169+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:53.538184+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:53.538224+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:53.538249+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538344+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538389+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538394+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538449+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538457+00:00", "trade", 10.86, 759.0]
["2026-09-21T13:33:53.538481+00:00", "trade", 10.86, 10.0]
["2026-09-21T13:33:53.538489+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538504+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538504+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538509+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538509+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538514+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538514+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538514+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538524+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538540+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538544+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538650+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538660+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538670+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538761+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:53.538955+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538965+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.538992+00:00", "trade", 10.86, 30.0]
["2026-09-21T13:33:53.539056+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539137+00:00", "trade", 10.86, 56.0]
["2026-09-21T13:33:53.539186+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539203+00:00", "trade", 10.86, 55.0]
["2026-09-21T13:33:53.539261+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539266+00:00", "trade", 10.86, 60.0]
["2026-09-21T13:33:53.539350+00:00", "trade", 10.86, 65.0]
["2026-09-21T13:33:53.539396+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539411+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:53.539416+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539474+00:00", "trade", 10.86, 70.0]
["2026-09-21T13:33:53.539487+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539699+00:00", "trade", 10.86, 60.0]
["2026-09-21T13:33:53.539787+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539823+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539948+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.539988+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.540604+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.540609+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.540614+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.540614+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.540624+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.540634+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.540639+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.540869+00:00", "trade", 10.86, 8.0]
["2026-09-21T13:33:53.541176+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.541201+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.546148+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.546158+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.601941+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:33:53.602281+00:00", "trade", 10.855, 4.0]
["2026-09-21T13:33:53.608481+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.608952+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.617422+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.617698+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.617703+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.617703+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.617828+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.621959+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:53.631622+00:00", "trade", 10.8581, 45.0]
["2026-09-21T13:33:53.638096+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.638126+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:53.642495+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:53.643743+00:00", "trade", 10.8569, 50.0]
["2026-09-21T13:33:53.658369+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.667064+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:33:53.679600+00:00", "trade", 10.855, 296.0]
["2026-09-21T13:33:53.690505+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.738204+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.754337+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:53.787325+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.142734+00:00", "trade", 10.855, 20.0]
["2026-09-21T13:33:54.200241+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.200286+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.260104+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.315927+00:00", "trade", 10.8581, 45.0]
["2026-09-21T13:33:54.336650+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.337267+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.342715+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.417518+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.417653+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.578329+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:54.994456+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:33:54.998822+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:33:55.000678+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.010316+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.028373+00:00", "trade", 10.855, 600.0]
["2026-09-21T13:33:55.029624+00:00", "trade", 10.8551, 58.0]
["2026-09-21T13:33:55.159039+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.159791+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.159796+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.159856+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.165148+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.344179+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.344214+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.344893+00:00", "trade", 10.86, 1200.0]
["2026-09-21T13:33:55.345146+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.346141+00:00", "trade", 10.86, 60.0]
["2026-09-21T13:33:55.347421+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.348845+00:00", "trade", 10.855, 1300.0]
["2026-09-21T13:33:55.350093+00:00", "trade", 10.855, 65.0]
["2026-09-21T13:33:55.350433+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:55.350436+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:55.350438+00:00", "trade", 10.86, 60.0]
["2026-09-21T13:33:55.350438+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:55.350442+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:55.350442+00:00", "trade", 10.86, 9.0]
["2026-09-21T13:33:55.350444+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350450+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:55.350454+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350464+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350469+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350474+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350486+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:33:55.350491+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:55.350494+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350499+00:00", "trade", 10.86, 13000.0]
["2026-09-21T13:33:55.350511+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:55.350514+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:55.350517+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:55.350520+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:55.350520+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:55.350523+00:00", "trade", 10.86, 25.0]
["2026-09-21T13:33:55.350523+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:55.350527+00:00", "trade", 10.86, 800.0]
["2026-09-21T13:33:55.350527+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:33:55.350529+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:33:55.350532+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:55.350534+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350534+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350539+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350544+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350544+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350553+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:55.350553+00:00", "trade", 10.86, 62.0]
["2026-09-21T13:33:55.350559+00:00", "trade", 10.86, 33.0]
["2026-09-21T13:33:55.350594+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350594+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350599+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350601+00:00", "trade", 10.86, 900.0]
["2026-09-21T13:33:55.350629+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350674+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350694+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350714+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.350715+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:33:55.350825+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.350845+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.350845+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.350890+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.350915+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.350925+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.350959+00:00", "trade", 10.86, 33.0]
["2026-09-21T13:33:55.350980+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.350983+00:00", "trade", 10.86, 18.0]
["2026-09-21T13:33:55.351015+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.351015+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.351015+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.351025+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.351055+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.351065+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.351075+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.351220+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351241+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:55.351271+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351286+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351306+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351306+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351314+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:55.351314+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:55.351314+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:55.351316+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351316+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351316+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351316+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351320+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:55.351320+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:55.351323+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:33:55.351326+00:00", "trade", 10.86, 18.0]
["2026-09-21T13:33:55.351336+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351351+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351416+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351441+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351551+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351572+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351572+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351572+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351576+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351591+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351611+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351710+00:00", "trade", 10.86, 53.0]
["2026-09-21T13:33:55.351752+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351762+00:00", "trade", 10.86, 60.0]
["2026-09-21T13:33:55.351787+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351817+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351819+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:55.351819+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:55.351822+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351822+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351822+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:33:55.351825+00:00", "trade", 10.86, 675.0]
["2026-09-21T13:33:55.351825+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:33:55.351825+00:00", "trade", 10.86, 954.0]
["2026-09-21T13:33:55.351827+00:00", "quote", 10.85, 10.87]
["2026-09-21T13:33:55.351828+00:00", "trade", 10.86, 1200.0]
["2026-09-21T13:33:55.351828+00:00", "trade", 10.86, 4046.0]
["2026-09-21T13:33:55.351837+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351837+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351837+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351843+00:00", "trade", 10.86, 5.0]
["2026-09-21T13:33:55.351877+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351877+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351882+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351882+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351887+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351894+00:00", "trade", 10.86, 54.0]
["2026-09-21T13:33:55.351907+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351912+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.351954+00:00", "trade", 10.86, 70.0]
["2026-09-21T13:33:55.351957+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:33:55.352012+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352014+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:55.352022+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352074+00:00", "trade", 10.86, 55.0]
["2026-09-21T13:33:55.352138+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352188+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352223+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352291+00:00", "trade", 10.865, 200.0]
["2026-09-21T13:33:55.352353+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352353+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352473+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352589+00:00", "trade", 10.86, 25.0]
["2026-09-21T13:33:55.352629+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.352944+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.353020+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.355185+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.355806+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:33:55.382710+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.383646+00:00", "trade", 10.855, 1331.0]
["2026-09-21T13:33:55.384284+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.410223+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:33:55.411684+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.411719+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.412290+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.412331+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.428078+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.428409+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.429582+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.429837+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.434418+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.434463+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.436575+00:00", "trade", 10.855, 704.0]
["2026-09-21T13:33:55.437155+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.441405+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.443304+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.443339+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.444923+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.446366+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.446402+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.449770+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.452280+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.452641+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.453278+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.453744+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.454260+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.464535+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.495373+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.497082+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.515541+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.516393+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.534927+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.534962+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.535924+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.562207+00:00", "trade", 10.858, 1.0]
["2026-09-21T13:33:55.566161+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.570592+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.572155+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.573609+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.582911+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.583482+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.584003+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.584044+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.585372+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.585722+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.590584+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.662410+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.678738+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.693709+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.699117+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.857954+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.858465+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.858495+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.868188+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.912023+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.912058+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.927560+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.928366+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.988920+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:55.998854+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.052401+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.052401+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.052406+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.052566+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.092025+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.092060+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.101077+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.161056+00:00", "trade", 10.8581, 5.0]
["2026-09-21T13:33:56.173383+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.347694+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:56.426527+00:00", "trade", 10.86, 3900.0]
["2026-09-21T13:33:56.426617+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:33:56.426704+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:33:56.427781+00:00", "trade", 10.86, 195.0]
["2026-09-21T13:33:56.427937+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:33:56.458989+00:00", "trade", 10.86, 750.0]
["2026-09-21T13:33:56.459094+00:00", "trade", 10.86, 750.0]
["2026-09-21T13:33:56.460240+00:00", "trade", 10.86, 68.0]
["2026-09-21T13:33:56.658826+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.671371+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.870574+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.914321+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:56.946805+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.947362+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.947367+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:56.978725+00:00", "trade", 10.855, 1000.0]
["2026-09-21T13:33:56.979976+00:00", "trade", 10.8572, 90.0]
["2026-09-21T13:33:57.073005+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.079646+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.145302+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.385628+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.387703+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.405545+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.405876+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.405876+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.405911+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.407315+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.431472+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.432043+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.468194+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.503062+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.504691+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.505207+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.509021+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.509247+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.511978+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.512003+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.712986+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.713016+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.713367+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.725576+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:57.780872+00:00", "trade", 10.855, 1300.0]
["2026-09-21T13:33:57.782123+00:00", "trade", 10.855, 65.0]
["2026-09-21T13:33:57.885591+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.022661+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.027438+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.038145+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:33:58.093850+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.118158+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.118198+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.119747+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.138271+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:33:58.141206+00:00", "trade", 10.8581, 100.0]
["2026-09-21T13:33:58.142255+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.243175+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.243270+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.254627+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.481702+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.488844+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.489220+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.489465+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.507032+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.507393+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.507709+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.507829+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.508290+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.509072+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.556705+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.557316+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.562794+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.563050+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.654212+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.655159+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.880223+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.880232+00:00", "trade", 10.86, 9.0]
["2026-09-21T13:33:58.880504+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.880870+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.880870+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.880910+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.880995+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.996860+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.996885+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:58.997507+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.061288+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.062231+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.292006+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.298998+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.303924+00:00", "trade", 10.86, 560.0]
["2026-09-21T13:33:59.304656+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.305233+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.305268+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.433468+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.493129+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.497795+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.498251+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.498717+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.498722+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.498727+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.503283+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.961963+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:33:59.993322+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:00.047270+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:00.650297+00:00", "trade", 10.8599, 1.0]
["2026-09-21T13:34:00.688109+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:34:00.689366+00:00", "trade", 10.8583, 51.0]
["2026-09-21T13:34:00.711997+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:34:01.156806+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.174421+00:00", "trade", 10.855, 1331.0]
["2026-09-21T13:34:01.175675+00:00", "trade", 10.855, 77.0]
["2026-09-21T13:34:01.176403+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.217380+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.237137+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.237488+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.237488+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.237528+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.271687+00:00", "trade", 10.8599, 2.0]
["2026-09-21T13:34:01.351930+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.360671+00:00", "trade", 10.86, 48.0]
["2026-09-21T13:34:01.527472+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.527472+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.615546+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.615606+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.618523+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.714626+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.746458+00:00", "trade", 10.8532, 29.0]
["2026-09-21T13:34:01.752501+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.763692+00:00", "trade", 10.8532, 1.0]
["2026-09-21T13:34:01.857557+00:00", "trade", 10.855, 92.0]
["2026-09-21T13:34:01.859794+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:34:01.903254+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:01.920941+00:00", "trade", 10.8723, 100.0]
["2026-09-21T13:34:01.987907+00:00", "trade", 10.8501, 20.0]
["2026-09-21T13:34:02.066075+00:00", "trade", 10.8599, 2.0]
["2026-09-21T13:34:02.066180+00:00", "trade", 10.855, 400.0]
["2026-09-21T13:34:02.066189+00:00", "trade", 10.855, 400.0]
["2026-09-21T13:34:02.067443+00:00", "trade", 10.8551, 50.0]
["2026-09-21T13:34:02.068382+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:02.076360+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:02.106983+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:02.146420+00:00", "trade", 10.855, 1331.0]
["2026-09-21T13:34:02.147671+00:00", "trade", 10.855, 67.0]
["2026-09-21T13:34:02.163395+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:34:02.165019+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:34:02.223866+00:00", "trade", 10.855, 400.0]
["2026-09-21T13:34:02.286876+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:02.988534+00:00", "trade", 10.8518, 500.0]
["2026-09-21T13:34:02.989782+00:00", "trade", 10.8537, 60.0]
["2026-09-21T13:34:03.217417+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:34:03.779632+00:00", "trade", 10.855, 10.0]
["2026-09-21T13:34:03.784869+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:03.787029+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:03.813821+00:00", "trade", 10.856, 50.0]
["2026-09-21T13:34:03.814554+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:04.179927+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:04.786779+00:00", "trade", 10.86, 425.0]
["2026-09-21T13:34:04.792835+00:00", "trade", 10.86, 10.0]
["2026-09-21T13:34:04.894304+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:04.894640+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:04.902328+00:00", "trade", 10.86, 255.0]
["2026-09-21T13:34:04.910393+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:04.973573+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:04.994236+00:00", "trade", 10.8599, 129.0]
["2026-09-21T13:34:05.006336+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:05.065341+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:05.085208+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:05.116695+00:00", "trade", 10.8512, 1.0]
["2026-09-21T13:34:05.290876+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:05.291017+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:05.441428+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:34:05.445385+00:00", "trade", 10.855, 600.0]
["2026-09-21T13:34:05.446636+00:00", "trade", 10.8579, 79.0]
["2026-09-21T13:34:05.530380+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:05.678382+00:00", "trade", 10.86, 53743.0]
["2026-09-21T13:34:05.678463+00:00", "trade", 10.855, 6500.0]
["2026-09-21T13:34:05.679633+00:00", "trade", 10.86, 2687.0]
["2026-09-21T13:34:05.679708+00:00", "trade", 10.855, 156.0]
["2026-09-21T13:34:05.684742+00:00", "trade", 10.86, 2200.0]
["2026-09-21T13:34:06.090866+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:34:06.091293+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:06.158587+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:06.191816+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:06.633998+00:00", "trade", 10.855, 800.0]
["2026-09-21T13:34:07.240770+00:00", "trade", 10.8599, 4000.0]
["2026-09-21T13:34:07.429396+00:00", "trade", 10.8538, 127.0]
["2026-09-21T13:34:07.584815+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:07.939723+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:08.714379+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:08.714830+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:08.714887+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:34:09.377729+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.595928+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.596534+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.767300+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.768252+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.768312+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.769179+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.769440+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.775927+00:00", "trade", 10.86, 1104.0]
["2026-09-21T13:34:09.776662+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.798159+00:00", "trade", 10.86, 1896.0]
["2026-09-21T13:34:09.802531+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:34:09.858080+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.895940+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.902254+00:00", "trade", 10.8522, 50.0]
["2026-09-21T13:34:09.910610+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.912114+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.914104+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.943258+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.963321+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:09.963987+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:10.020231+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:10.227368+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:10.456576+00:00", "trade", 10.8595, 120.0]
["2026-09-21T13:34:10.655562+00:00", "trade", 10.86, 510.0]
["2026-09-21T13:34:10.662451+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:10.840399+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:11.778646+00:00", "trade", 10.86, 39.0]
["2026-09-21T13:34:11.792255+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:11.792696+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:11.811531+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:11.811581+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:11.898865+00:00", "trade", 10.855, 14.0]
["2026-09-21T13:34:11.901045+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:34:11.902844+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:34:12.058332+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:12.059510+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:12.156072+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:34:12.190095+00:00", "trade", 10.8605, 1.0]
["2026-09-21T13:34:12.321098+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:34:12.329413+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:34:13.521577+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:34:13.521623+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.521638+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.522194+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.522535+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.522535+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.522540+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.541210+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.541300+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582336+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:34:13.582340+00:00", "trade", 10.86, 34.0]
["2026-09-21T13:34:13.582340+00:00", "trade", 10.86, 60.0]
["2026-09-21T13:34:13.582343+00:00", "trade", 10.86, 90.0]
["2026-09-21T13:34:13.582345+00:00", "trade", 10.86, 10.0]
["2026-09-21T13:34:13.582345+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:34:13.582358+00:00", "trade", 10.86, 900.0]
["2026-09-21T13:34:13.582360+00:00", "trade", 10.86, 99.0]
["2026-09-21T13:34:13.582363+00:00", "trade", 10.86, 105.0]
["2026-09-21T13:34:13.582392+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582405+00:00", "trade", 10.86, 62.0]
["2026-09-21T13:34:13.582408+00:00", "trade", 10.86, 591.0]
["2026-09-21T13:34:13.582450+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:34:13.582453+00:00", "trade", 10.86, 152.0]
["2026-09-21T13:34:13.582497+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582518+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582523+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582568+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582568+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582578+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582589+00:00", "trade", 10.86, 954.0]
["2026-09-21T13:34:13.582589+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:34:13.582592+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:34:13.582623+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582643+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582648+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582658+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:34:13.582738+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:34:13.582788+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:34:13.582803+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:34:13.582894+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582944+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582954+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582954+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582959+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582959+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582959+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582959+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582964+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582964+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582974+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582984+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.582994+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.583009+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.583019+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.583350+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:34:13.583470+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.583470+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.583530+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.583530+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.583560+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.584204+00:00", "trade", 10.865, 3700.0]
["2026-09-21T13:34:13.584452+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.584517+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.586652+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.587645+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.590722+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.590737+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.596892+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.602194+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.603407+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.608975+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.613606+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.613637+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.613997+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.615130+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.626853+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.627640+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.627820+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.628256+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.628567+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.647793+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.654579+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.665029+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.703094+00:00", "trade", 10.8619, 416.0]
["2026-09-21T13:34:13.832756+00:00", "trade", 10.859, 300.0]
["2026-09-21T13:34:13.833008+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.833043+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.866938+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:13.894544+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.009743+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.037679+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.153379+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.159112+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.159147+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.208149+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.230853+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.231414+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.231449+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.304247+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.437729+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.437794+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.497230+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.545004+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:14.994386+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.328070+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:34:15.328179+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.328290+00:00", "trade", 10.868, 200.0]
["2026-09-21T13:34:15.328996+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.329121+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.329137+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.329497+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.338499+00:00", "trade", 10.86, 45.0]
["2026-09-21T13:34:15.340103+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.362656+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.365082+00:00", "trade", 10.865, 892.0]
["2026-09-21T13:34:15.365244+00:00", "trade", 10.865, 166.0]
["2026-09-21T13:34:15.410673+00:00", "trade", 10.865, 100.0]
["2026-09-21T13:34:15.410761+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:15.530445+00:00", "trade", 10.87, 300.0]
["2026-09-21T13:34:15.530920+00:00", "trade", 10.87, 293.0]
["2026-09-21T13:34:15.533271+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:34:15.569974+00:00", "trade", 10.8668, 2.0]
["2026-09-21T13:34:15.637156+00:00", "trade", 10.865, 100.0]
["2026-09-21T13:34:16.616757+00:00", "trade", 10.8612, 820.0]
["2026-09-21T13:34:16.779260+00:00", "trade", 10.865, 4000.0]
["2026-09-21T13:34:16.782159+00:00", "trade", 10.87, 425.0]
["2026-09-21T13:34:16.863081+00:00", "trade", 10.865, 100.0]
["2026-09-21T13:34:16.996644+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:34:17.539899+00:00", "trade", 10.8681, 1.0]
["2026-09-21T13:34:17.567057+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:34:17.888998+00:00", "trade", 10.8599, 4.0]
["2026-09-21T13:34:17.929423+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:17.929864+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:17.991280+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.014611+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.023291+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.047520+00:00", "trade", 10.865, 1800.0]
["2026-09-21T13:34:18.451632+00:00", "trade", 10.87, 5000.0]
["2026-09-21T13:34:18.481274+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.640225+00:00", "trade", 10.8692, 800.0]
["2026-09-21T13:34:18.655142+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.773047+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.781683+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.781813+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.797170+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.813259+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:34:18.824313+00:00", "trade", 10.87, 350.0]
["2026-09-21T13:34:18.825242+00:00", "trade", 10.865, 1200.0]
["2026-09-21T13:34:18.917450+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:18.917801+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:19.418866+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:19.419493+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:19.440007+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:19.473842+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:19.474053+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:19.562636+00:00", "trade", 10.8698, 100.0]
["2026-09-21T13:34:19.564076+00:00", "trade", 10.865, 80.0]
["2026-09-21T13:34:19.627106+00:00", "trade", 10.8619, 300.0]
["2026-09-21T13:34:19.642470+00:00", "trade", 10.8684, 15.0]
["2026-09-21T13:34:20.107230+00:00", "trade", 10.865, 1.0]
["2026-09-21T13:34:20.109786+00:00", "trade", 10.865, 1.0]
["2026-09-21T13:34:20.208351+00:00", "trade", 10.8681, 17.0]
["2026-09-21T13:34:20.301969+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.303453+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.328131+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.336316+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.343311+00:00", "trade", 10.8614, 1.0]
["2026-09-21T13:34:20.447891+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.867640+00:00", "trade", 10.8681, 1.0]
["2026-09-21T13:34:20.912910+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.912915+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.913321+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.928841+00:00", "trade", 10.865, 100.0]
["2026-09-21T13:34:20.940942+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.969430+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.971054+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.980095+00:00", "trade", 10.87, 1104.0]
["2026-09-21T13:34:20.980651+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.981112+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.986666+00:00", "trade", 10.87, 20.0]
["2026-09-21T13:34:20.986726+00:00", "trade", 10.87, 11.0]
["2026-09-21T13:34:20.987246+00:00", "trade", 10.87, 1796.0]
["2026-09-21T13:34:20.987270+00:00", "trade", 10.87, 60.0]
["2026-09-21T13:34:20.987270+00:00", "trade", 10.87, 12.0]
["2026-09-21T13:34:20.987291+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:34:20.987295+00:00", "trade", 10.87, 54.0]
["2026-09-21T13:34:20.987295+00:00", "trade", 10.87, 400.0]
["2026-09-21T13:34:20.987346+00:00", "trade", 10.87, 346.0]
["2026-09-21T13:34:20.987346+00:00", "trade", 10.87, 600.0]
["2026-09-21T13:34:20.987349+00:00", "trade", 10.87, 2.0]
["2026-09-21T13:34:20.987352+00:00", "trade", 10.87, 2.0]
["2026-09-21T13:34:20.987403+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:34:20.987543+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:34:20.987543+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:34:20.987589+00:00", "trade", 10.87, 6500.0]
["2026-09-21T13:34:20.987598+00:00", "trade", 10.87, 11.0]
["2026-09-21T13:34:20.987598+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:34:20.987608+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:34:20.987718+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.987828+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.987853+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.987853+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.987859+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.987864+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.987874+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.987884+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.987919+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.988009+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.988119+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.988347+00:00", "trade", 10.87, 154.0]
["2026-09-21T13:34:20.988554+00:00", "trade", 10.875, 1000.0]
["2026-09-21T13:34:20.988941+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.989213+00:00", "trade", 10.875, 1000.0]
["2026-09-21T13:34:20.989417+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.989497+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.992901+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.993216+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.993722+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:20.996003+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.013156+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:34:21.013213+00:00", "trade", 10.875, 1000.0]
["2026-09-21T13:34:21.013420+00:00", "trade", 10.875, 1000.0]
["2026-09-21T13:34:21.014500+00:00", "trade", 10.875, 90.0]
["2026-09-21T13:34:21.014698+00:00", "trade", 10.875, 50.0]
["2026-09-21T13:34:21.015329+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.019724+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.032031+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:34:21.036136+00:00", "trade", 10.875, 1000.0]
["2026-09-21T13:34:21.037156+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.037387+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:34:21.037417+00:00", "trade", 10.875, 90.0]
["2026-09-21T13:34:21.037547+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.043335+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.048864+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.068470+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.068966+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.072535+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.073176+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.098060+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.106816+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.123671+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.133033+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.133104+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.133705+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.134607+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.134642+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.137138+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.143338+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.143338+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.174542+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.189252+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.220897+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.225247+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.226881+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.230545+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.233363+00:00", "trade", 10.88, 1104.0]
["2026-09-21T13:34:21.234644+00:00", "trade", 10.8779, 95.0]
["2026-09-21T13:34:21.240524+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.247460+00:00", "trade", 10.88, 1896.0]
["2026-09-21T13:34:21.248714+00:00", "trade", 10.88, 95.0]
["2026-09-21T13:34:21.263313+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.313437+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.324383+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.334166+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.341058+00:00", "trade", 10.875, 40.0]
["2026-09-21T13:34:21.359196+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.361120+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.397301+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.398940+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.398990+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.399030+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.399998+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.404954+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.412985+00:00", "trade", 10.88, 3000.0]
["2026-09-21T13:34:21.414036+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.414239+00:00", "trade", 10.8799, 152.0]
["2026-09-21T13:34:21.417339+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.420446+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.420847+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.420852+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.420857+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.451450+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.525315+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.525706+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.536662+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.577910+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.578356+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.578366+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.580110+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.580150+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.581153+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.587394+00:00", "trade", 10.88, 160.0]
["2026-09-21T13:34:21.595953+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.595998+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.596690+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.599486+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.599486+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.599497+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.600058+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.667393+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.667428+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.672304+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.678604+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.690433+00:00", "trade", 10.875, 87.0]
["2026-09-21T13:34:21.753001+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.753131+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.798985+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.857735+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.875928+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.879447+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:21.881637+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:34:22.012112+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:22.012372+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:22.014828+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:22.381113+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:22.381113+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:22.381549+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:22.808116+00:00", "trade", 10.875, 20.0]
["2026-09-21T13:34:22.852944+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:22.863679+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.034510+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.034560+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.035468+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.043482+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:34:23.044659+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.045887+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.046058+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.052339+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:34:23.068717+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.071212+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.125000+00:00", "trade", 10.875, 83.0]
["2026-09-21T13:34:23.133366+00:00", "trade", 10.875, 275.0]
["2026-09-21T13:34:23.159119+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:34:23.160370+00:00", "trade", 10.8759, 59.0]
["2026-09-21T13:34:23.174859+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.175726+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.190613+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:34:23.196269+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:34:23.223920+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:34:23.244889+00:00", "trade", 10.875, 400.0]
["2026-09-21T13:34:23.245376+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.246143+00:00", "trade", 10.875, 50.0]
["2026-09-21T13:34:23.255760+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:34:23.289665+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:34:23.301113+00:00", "trade", 10.875, 400.0]
["2026-09-21T13:34:23.328569+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:34:23.329817+00:00", "trade", 10.875, 80.0]
["2026-09-21T13:34:23.359567+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.360134+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.368709+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.368834+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.484755+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.489135+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.538838+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:23.819530+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:24.422038+00:00", "trade", 10.875, 14.0]
["2026-09-21T13:34:24.423104+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:24.519222+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:24.770228+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:24.851145+00:00", "trade", 10.875, 321.0]
["2026-09-21T13:34:24.852509+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:24.915625+00:00", "trade", 10.8701, 138.0]
["2026-09-21T13:34:24.945024+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:24.945409+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:24.945409+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:24.976670+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:34:24.983400+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:25.046111+00:00", "trade", 10.8719, 30.0]
["2026-09-21T13:34:25.164454+00:00", "trade", 10.875, 30.0]
["2026-09-21T13:34:25.190386+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:25.204741+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:25.285913+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:25.285913+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:25.375898+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:34:25.544367+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:34:25.598756+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:25.612278+00:00", "trade", 10.871, 229.0]
["2026-09-21T13:34:25.613522+00:00", "trade", 10.8731, 58.0]
["2026-09-21T13:34:25.633810+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:25.799875+00:00", "trade", 10.87, 400.0]
["2026-09-21T13:34:25.978418+00:00", "trade", 10.8717, 37.0]
["2026-09-21T13:34:26.042365+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.042415+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.042496+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.042531+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.042887+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.043317+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.064829+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.104798+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.151374+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.246450+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.345480+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.345916+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.360351+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.360381+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.362065+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.362556+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.363278+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.363859+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.367618+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.367949+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.367949+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.368405+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.368560+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.382849+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:34:26.387480+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.430888+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.445032+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.546192+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.629630+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.637534+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.652875+00:00", "trade", 10.8701, 2.0]
["2026-09-21T13:34:26.717118+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.758273+00:00", "trade", 10.88, 72.0]
["2026-09-21T13:34:26.891392+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.941552+00:00", "trade", 10.8786, 1.0]
["2026-09-21T13:34:26.942102+00:00", "trade", 10.875, 30.0]
["2026-09-21T13:34:26.962924+00:00", "trade", 10.875, 30.0]
["2026-09-21T13:34:26.970195+00:00", "trade", 10.875, 5.0]
["2026-09-21T13:34:26.973079+00:00", "trade", 10.875, 5.0]
["2026-09-21T13:34:26.983586+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.983641+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.984208+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:26.989485+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.013031+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.036612+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.045709+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.045744+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.115088+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.164721+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.165303+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.226974+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.304473+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.790999+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.828809+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.829340+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.834633+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.851317+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.851838+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.852325+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.852325+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.852375+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.852605+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.855567+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.861231+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.880091+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.880386+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.883674+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.885559+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:27.888577+00:00", "trade", 10.88, 425.0]
["2026-09-21T13:34:27.889825+00:00", "trade", 10.8756, 53.0]
["2026-09-21T13:34:27.986168+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.160306+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.245088+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.245093+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.247248+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.329328+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:34:28.524792+00:00", "trade", 10.8765, 2000.0]
["2026-09-21T13:34:28.526046+00:00", "trade", 10.8764, 105.0]
["2026-09-21T13:34:28.590182+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:34:28.678382+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.774134+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.774641+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.775207+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.775448+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.775452+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.775457+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.775462+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.776064+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.776691+00:00", "trade", 10.88, 125.0]
["2026-09-21T13:34:28.778580+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.783822+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.832448+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.861803+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:28.912292+00:00", "trade", 10.878, 1.0]
["2026-09-21T13:34:29.424504+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:29.424509+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:29.424960+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:29.424980+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:29.628633+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:34:29.993351+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.091051+00:00", "trade", 10.8799, 2.0]
["2026-09-21T13:34:30.237255+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.237265+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.772802+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.773544+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.777569+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.779659+00:00", "trade", 10.875, 781.0]
["2026-09-21T13:34:30.779710+00:00", "trade", 10.875, 5000.0]
["2026-09-21T13:34:30.780910+00:00", "trade", 10.8757, 63.0]
["2026-09-21T13:34:30.780974+00:00", "trade", 10.875, 250.0]
["2026-09-21T13:34:30.788094+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.788494+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.793692+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.794619+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.835125+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.835160+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:30.929120+00:00", "trade", 10.875, 3219.0]
["2026-09-21T13:34:30.930365+00:00", "trade", 10.875, 161.0]
["2026-09-21T13:34:30.948408+00:00", "trade", 10.8784, 100.0]
["2026-09-21T13:34:31.175733+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:34:31.390550+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:31.390550+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:31.390560+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:31.390981+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:31.407725+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:31.509123+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:34:31.553148+00:00", "trade", 10.8719, 1.0]
["2026-09-21T13:34:31.751186+00:00", "trade", 10.875, 35.0]
["2026-09-21T13:34:31.791888+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.404611+00:00", "trade", 10.8798, 1000.0]
["2026-09-21T13:34:32.405862+00:00", "trade", 10.8786, 72.0]
["2026-09-21T13:34:32.529360+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.549257+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.552735+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.577615+00:00", "trade", 10.8732, 2.0]
["2026-09-21T13:34:32.602809+00:00", "trade", 10.88, 410.0]
["2026-09-21T13:34:32.775509+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.789853+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.791207+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.865022+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.865418+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.866766+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.866801+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:32.885245+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:33.039777+00:00", "trade", 10.88, 255.0]
["2026-09-21T13:34:33.176692+00:00", "trade", 10.87, 16.0]
["2026-09-21T13:34:33.299820+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:33.320028+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:33.367351+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:34:33.787278+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:34:33.788718+00:00", "trade", 10.875, 1200.0]
["2026-09-21T13:34:33.788731+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:33.789969+00:00", "trade", 10.8764, 99.0]
["2026-09-21T13:34:33.791139+00:00", "trade", 10.875, 1600.0]
["2026-09-21T13:34:33.792387+00:00", "trade", 10.875, 80.0]
["2026-09-21T13:34:33.836956+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:34.118284+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:34.890178+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.159558+00:00", "trade", 10.88, 425.0]
["2026-09-21T13:34:35.159925+00:00", "trade", 10.88, 153.0]
["2026-09-21T13:34:35.167557+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.167567+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.340778+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.435869+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.435869+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.435879+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.451651+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.773968+00:00", "trade", 10.8798, 1000.0]
["2026-09-21T13:34:35.775213+00:00", "trade", 10.8799, 79.0]
["2026-09-21T13:34:35.785224+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.815786+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.816102+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:35.859263+00:00", "trade", 10.875, 1200.0]
["2026-09-21T13:34:35.860514+00:00", "trade", 10.875, 60.0]
["2026-09-21T13:34:35.909479+00:00", "trade", 10.8729, 300.0]
["2026-09-21T13:34:35.933877+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:36.254624+00:00", "trade", 10.878, 100.0]
["2026-09-21T13:34:36.260485+00:00", "trade", 10.8775, 100.0]
["2026-09-21T13:34:36.308915+00:00", "trade", 10.8781, 5.0]
["2026-09-21T13:34:36.458117+00:00", "trade", 10.878, 8000.0]
["2026-09-21T13:34:36.459125+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:36.459368+00:00", "trade", 10.8778, 425.0]
["2026-09-21T13:34:36.659460+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:36.715769+00:00", "trade", 10.8799, 300.0]
["2026-09-21T13:34:37.184869+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.329299+00:00", "trade", 10.875, 2000.0]
["2026-09-21T13:34:37.330559+00:00", "trade", 10.8756, 115.0]
["2026-09-21T13:34:37.513589+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.520446+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.525659+00:00", "trade", 10.88, 61.0]
["2026-09-21T13:34:37.711254+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.711289+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.711865+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.762305+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.762340+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.782067+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:37.789415+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:38.542973+00:00", "trade", 10.8799, 2000.0]
["2026-09-21T13:34:38.544224+00:00", "trade", 10.8799, 103.0]
["2026-09-21T13:34:38.547384+00:00", "trade", 10.8701, 115.0]
["2026-09-21T13:34:38.768538+00:00", "trade", 10.875, 1200.0]
["2026-09-21T13:34:38.769789+00:00", "trade", 10.8746, 66.0]
["2026-09-21T13:34:38.782170+00:00", "trade", 10.875, 1200.0]
["2026-09-21T13:34:38.783418+00:00", "trade", 10.875, 60.0]
["2026-09-21T13:34:38.980755+00:00", "trade", 10.875, 40.0]
["2026-09-21T13:34:38.981946+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:34:39.122792+00:00", "trade", 10.8714, 1.0]
["2026-09-21T13:34:39.670994+00:00", "trade", 10.8768, 1.0]
["2026-09-21T13:34:39.781627+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:39.784857+00:00", "trade", 10.88, 425.0]
["2026-09-21T13:34:39.786468+00:00", "trade", 10.875, 1200.0]
["2026-09-21T13:34:39.787725+00:00", "trade", 10.8764, 85.0]
["2026-09-21T13:34:39.851292+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:39.871215+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:39.948635+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:34:39.948638+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:34:39.948746+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:34:39.949134+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:34:39.949654+00:00", "trade", 10.875, 1400.0]
["2026-09-21T13:34:39.950382+00:00", "trade", 10.875, 60.0]
["2026-09-21T13:34:39.950905+00:00", "trade", 10.875, 70.0]
["2026-09-21T13:34:39.966797+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.009042+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.010481+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.025596+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.025637+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.026629+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.026634+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.026639+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.028478+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.028478+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.036738+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:40.057511+00:00", "trade", 10.875, 1800.0]
["2026-09-21T13:34:40.058759+00:00", "trade", 10.875, 90.0]
["2026-09-21T13:34:40.378241+00:00", "trade", 10.875, 3700.0]
["2026-09-21T13:34:40.379492+00:00", "trade", 10.875, 185.0]
["2026-09-21T13:34:40.508829+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:34:40.675666+00:00", "trade", 10.875, 900.0]
["2026-09-21T13:34:40.927983+00:00", "trade", 10.875, 10.0]
["2026-09-21T13:34:41.082006+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:41.366313+00:00", "trade", 10.8799, 50.0]
["2026-09-21T13:34:41.367564+00:00", "trade", 10.8755, 50.0]
["2026-09-21T13:34:41.402507+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:41.659973+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:34:42.194811+00:00", "trade", 10.875, 150.0]
["2026-09-21T13:34:42.208641+00:00", "trade", 10.875, 150.0]
["2026-09-21T13:34:42.243405+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:42.460026+00:00", "trade", 10.8701, 4000.0]
["2026-09-21T13:34:42.461274+00:00", "trade", 10.8704, 215.0]
["2026-09-21T13:34:42.690577+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:42.690612+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:42.691624+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:42.743372+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:43.265924+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:43.293569+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:43.602957+00:00", "trade", 10.8781, 20.0]
["2026-09-21T13:34:43.856255+00:00", "trade", 10.88, 40000.0]
["2026-09-21T13:34:43.857359+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:43.857506+00:00", "trade", 10.88, 2001.0]
["2026-09-21T13:34:43.915246+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:44.022797+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:44.089928+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:34:44.178056+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:44.197316+00:00", "trade", 10.8714, 1.0]
["2026-09-21T13:34:44.789999+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:44.795798+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:44.806233+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:44.865997+00:00", "trade", 10.8799, 46.0]
["2026-09-21T13:34:44.884468+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:44.902067+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:34:45.195203+00:00", "trade", 10.88, 24.0]
["2026-09-21T13:34:45.197988+00:00", "trade", 10.875, 1.0]
["2026-09-21T13:34:45.200749+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:34:45.447476+00:00", "trade", 10.8798, 200.0]
["2026-09-21T13:34:45.789526+00:00", "trade", 10.8798, 100.0]
["2026-09-21T13:34:45.897535+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:45.897565+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:45.897580+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:45.898096+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:45.916620+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:45.919362+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:45.922504+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:45.962910+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:45.998209+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.089868+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:34:46.124319+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.124409+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.126048+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.144151+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.144161+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.144211+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.144627+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.147664+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.151979+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.152556+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.170398+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.173059+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.439944+00:00", "trade", 10.8781, 40.0]
["2026-09-21T13:34:46.736527+00:00", "trade", 10.8788, 1.0]
["2026-09-21T13:34:46.794155+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.794641+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:46.794929+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:34:47.059485+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:47.061645+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:47.315764+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:47.316290+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:47.316290+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:47.341996+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:34:47.349680+00:00", "trade", 10.88, 1177.0]
["2026-09-21T13:34:47.350928+00:00", "trade", 10.8796, 87.0]
["2026-09-21T13:34:47.352561+00:00", "trade", 10.88, 1823.0]
["2026-09-21T13:34:47.353809+00:00", "trade", 10.88, 35.0]
["2026-09-21T13:34:47.382973+00:00", "trade", 10.88, 15.0]
["2026-09-21T13:34:47.382976+00:00", "trade", 10.88, 60.0]
["2026-09-21T13:34:47.382978+00:00", "trade", 10.88, 11.0]
["2026-09-21T13:34:47.382978+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:34:47.383012+00:00", "trade", 10.88, 130.0]
["2026-09-21T13:34:47.383012+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:34:47.383015+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:34:47.383017+00:00", "trade", 10.88, 600.0]
["2026-09-21T13:34:47.383017+00:00", "trade", 10.88, 4.0]
["2026-09-21T13:34:47.383048+00:00", "trade", 10.88, 8.0]
["2026-09-21T13:34:47.383204+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383225+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:34:47.383254+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383284+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383289+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383329+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383334+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383340+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383340+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383340+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383345+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:34:47.383359+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383365+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383365+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383365+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383375+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383409+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383455+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383475+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383565+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383580+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383585+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383590+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383620+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383851+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383916+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383916+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.383996+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.384041+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.384157+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.384171+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.384176+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.384256+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.384587+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.385149+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.385209+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.385234+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.385860+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.385940+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.385940+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.386402+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.387835+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.392947+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.393393+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.393879+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.395933+00:00", "trade", 10.88, 159.0]
["2026-09-21T13:34:47.404219+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.405031+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.405700+00:00", "trade", 10.8819, 224.0]
["2026-09-21T13:34:47.406058+00:00", "trade", 10.8819, 1.0]
["2026-09-21T13:34:47.416633+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.417195+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.435779+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.443166+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.444805+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.463700+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.472406+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.473007+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.473483+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.473589+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.478886+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.479383+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.489857+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.490614+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.492088+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.493707+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.493747+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.501478+00:00", "trade", 10.89, 800.0]
["2026-09-21T13:34:47.505409+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.505494+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.506161+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.507118+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.508552+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.516568+00:00", "trade", 10.89, 369.0]
["2026-09-21T13:34:47.521081+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.521896+00:00", "trade", 10.885, 179.0]
["2026-09-21T13:34:47.531477+00:00", "trade", 10.89, 152.0]
["2026-09-21T13:34:47.564164+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.564194+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.617671+00:00", "trade", 10.8832, 1.0]
["2026-09-21T13:34:47.632316+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.689286+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.689331+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.689386+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.689391+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.691060+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.697430+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.753474+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.859826+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.920029+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.961447+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.961488+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.962024+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:47.972971+00:00", "trade", 10.8899, 50.0]
["2026-09-21T13:34:48.022016+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.022237+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.067264+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.087226+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.147640+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.148382+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.148823+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.158942+00:00", "trade", 10.89, 1104.0]
["2026-09-21T13:34:48.164961+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.165582+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.166550+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.166555+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.166585+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.167061+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.175502+00:00", "trade", 10.89, 1896.0]
["2026-09-21T13:34:48.176082+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.176485+00:00", "trade", 10.885, 279.0]
["2026-09-21T13:34:48.176594+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.177531+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.178948+00:00", "trade", 10.885, 500.0]
["2026-09-21T13:34:48.215130+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.215200+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.215732+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.230737+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.246214+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.264207+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.271710+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.277775+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.283618+00:00", "trade", 10.885, 700.0]
["2026-09-21T13:34:48.292453+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:34:48.299300+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:34:48.304454+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.313175+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.319953+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.324304+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.330652+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.336098+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.342573+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.354986+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.364254+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.364620+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.364868+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.365041+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.365798+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.365963+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.366069+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.367144+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.370684+00:00", "trade", 10.89, 68.0]
["2026-09-21T13:34:48.376518+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.377988+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.379242+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.381646+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.381646+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.382072+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.382322+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.383064+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.383166+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:34:48.383170+00:00", "trade", 10.885, 4900.0]
["2026-09-21T13:34:48.383173+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.383173+00:00", "trade", 10.885, 1200.0]
["2026-09-21T13:34:48.383816+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.384011+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.384021+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.384144+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:34:48.384925+00:00", "trade", 10.885, 400.0]
["2026-09-21T13:34:48.384995+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:48.385169+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.385224+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.395559+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.442124+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.443397+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.443503+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.443503+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.443513+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.444475+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.444485+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.445247+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.456569+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.458924+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.459365+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.459380+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.460538+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.460538+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.460904+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.494494+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.525262+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.543525+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.545039+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.580257+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.580288+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.589474+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.599523+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.599553+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.614754+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.685327+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.714231+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.741921+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.744300+00:00", "trade", 10.885, 4.0]
["2026-09-21T13:34:48.744924+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.845648+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:48.937045+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.235959+00:00", "trade", 10.885, 9000.0]
["2026-09-21T13:34:49.423996+00:00", "trade", 10.8801, 1728.0]
["2026-09-21T13:34:49.461461+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.462087+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.462458+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.511936+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.747495+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.786809+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.788377+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.806570+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.825260+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.877679+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:49.917931+00:00", "trade", 10.885, 2000.0]
["2026-09-21T13:34:50.017146+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.017461+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.017507+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.063195+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.063195+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.087648+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.094484+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.095156+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.095351+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.496680+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.560657+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.572279+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:50.941030+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:34:51.170902+00:00", "trade", 10.8819, 17.0]
["2026-09-21T13:34:51.171257+00:00", "trade", 10.8819, 1.0]
["2026-09-21T13:34:51.280077+00:00", "trade", 10.885, 5.0]
["2026-09-21T13:34:52.013645+00:00", "trade", 10.8801, 108.0]
["2026-09-21T13:34:52.098535+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.158026+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.177172+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.177432+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.193711+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.193731+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.383056+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.383341+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.383557+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.389225+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.389676+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.400938+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.423712+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.473030+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.473035+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.474478+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.492631+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.492691+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.492701+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.553962+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.670419+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.670423+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.697092+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.697653+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.697728+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.698320+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.698515+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.698721+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.765334+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.765459+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.765504+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.777773+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.778250+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.778420+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.779818+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.780425+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:52.830860+00:00", "trade", 10.8884, 10.0]
["2026-09-21T13:34:53.044697+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.045033+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.094310+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.094340+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.094922+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.274101+00:00", "trade", 10.89, 45.0]
["2026-09-21T13:34:53.277039+00:00", "trade", 10.885, 4.0]
["2026-09-21T13:34:53.334362+00:00", "trade", 10.8888, 1.0]
["2026-09-21T13:34:53.501914+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.502325+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.502485+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.587552+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.991547+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.992113+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.992168+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.992744+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.992940+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.994158+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.994193+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:53.997305+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:54.033140+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:54.075035+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:54.075225+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:54.116283+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:54.116313+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:54.201355+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:54.561556+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:54.777550+00:00", "trade", 10.885, 500.0]
["2026-09-21T13:34:55.034796+00:00", "trade", 10.8889, 589.0]
["2026-09-21T13:34:55.034885+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.034890+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.035734+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:34:55.047411+00:00", "trade", 10.88, 20.0]
["2026-09-21T13:34:55.211875+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.211885+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.211941+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.211946+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.222621+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.223177+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.223177+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.223202+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.223764+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.230956+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.306911+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.343207+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:55.627299+00:00", "trade", 10.8868, 2.0]
["2026-09-21T13:34:55.876498+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:34:56.055820+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.056056+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.056326+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.057354+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.057735+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.057770+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.057920+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.058346+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.066420+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.210337+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.319983+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.320965+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.341718+00:00", "trade", 10.8829, 15.0]
["2026-09-21T13:34:56.342456+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.372943+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.423519+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.482263+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.482865+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.664942+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.664947+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.733635+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.766273+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.767987+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.769220+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.769701+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.783123+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.786962+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.808638+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.813024+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.830270+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:56.896753+00:00", "trade", 10.885, 2624.0]
["2026-09-21T13:34:57.008127+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.008162+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.008704+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.008819+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.024822+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.055960+00:00", "trade", 10.885, 2300.0]
["2026-09-21T13:34:57.086178+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.086784+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.086940+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.086960+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.093365+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.093395+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.113252+00:00", "trade", 10.8819, 1.0]
["2026-09-21T13:34:57.118620+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.198889+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:34:57.301454+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.301820+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:57.373211+00:00", "trade", 10.8881, 100.0]
["2026-09-21T13:34:58.030897+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.030997+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.031233+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.031297+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:34:58.031360+00:00", "trade", 10.88, 1700.0]
["2026-09-21T13:34:58.031444+00:00", "trade", 10.88, 128.0]
["2026-09-21T13:34:58.031501+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:34:58.034048+00:00", "trade", 10.885, 179.0]
["2026-09-21T13:34:58.034220+00:00", "trade", 10.885, 829.0]
["2026-09-21T13:34:58.092167+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.092293+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.092393+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.092659+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.092854+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.092909+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.093320+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.093611+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.099675+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.109599+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.109659+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.110060+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.110265+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.114130+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.114761+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.116891+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.161758+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.550596+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.550637+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.550662+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.550667+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.551188+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.551729+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.554872+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.650228+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.659791+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.660367+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:58.700297+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:59.602373+00:00", "trade", 10.8819, 300.0]
["2026-09-21T13:34:59.700983+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:34:59.709941+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:34:59.821135+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:59.971206+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:59.971346+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:59.983495+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:34:59.993379+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.000260+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.021505+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.028898+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.520123+00:00", "trade", 10.885, 3250.0]
["2026-09-21T13:35:00.520867+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.520956+00:00", "trade", 10.885, 400.0]
["2026-09-21T13:35:00.521055+00:00", "trade", 10.885, 2850.0]
["2026-09-21T13:35:00.560987+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.561343+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.586692+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:35:00.607192+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.749089+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:00.749279+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:01.023240+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:01.087513+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:01.832323+00:00", "trade", 10.885, 350.0]
["2026-09-21T13:35:01.955219+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.081539+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.137852+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:35:02.313635+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.314131+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.531613+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:35:02.546336+00:00", "trade", 10.885, 110.0]
["2026-09-21T13:35:02.565263+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.606085+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.606731+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.741139+00:00", "trade", 10.9002, 513.0]
["2026-09-21T13:35:02.741891+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:35:02.771513+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.771879+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.773818+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.777889+00:00", "trade", 10.9002, 29.0]
["2026-09-21T13:35:02.870373+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.870498+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.948919+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:02.949531+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707752+00:00", "trade", 10.88, 52.0]
["2026-09-21T13:35:03.707764+00:00", "trade", 10.88, 1548.0]
["2026-09-21T13:35:03.707764+00:00", "trade", 10.88, 400.0]
["2026-09-21T13:35:03.707767+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.707770+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:35:03.707776+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.707776+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:35:03.707779+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:35:03.707783+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:35:03.707783+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:35:03.707788+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:35:03.707788+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.707788+00:00", "trade", 10.88, 3300.0]
["2026-09-21T13:35:03.707791+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:35:03.707794+00:00", "trade", 10.88, 259.0]
["2026-09-21T13:35:03.707794+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.707794+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:35:03.707797+00:00", "trade", 10.88, 600.0]
["2026-09-21T13:35:03.707797+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.707806+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.707807+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707809+00:00", "trade", 10.88, 548.0]
["2026-09-21T13:35:03.707812+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707816+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:35:03.707816+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.707821+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.707821+00:00", "trade", 10.88, 105.0]
["2026-09-21T13:35:03.707821+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:35:03.707821+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:35:03.707821+00:00", "trade", 10.88, 30.0]
["2026-09-21T13:35:03.707825+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.707825+00:00", "trade", 10.88, 600.0]
["2026-09-21T13:35:03.707827+00:00", "trade", 10.88, 2500.0]
["2026-09-21T13:35:03.707827+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.707830+00:00", "trade", 10.88, 25.0]
["2026-09-21T13:35:03.707830+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.707834+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.707834+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:35:03.707836+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.707852+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707857+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707862+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707862+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707862+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707862+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707952+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.707952+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.708003+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.708005+00:00", "trade", 10.88, 4900.0]
["2026-09-21T13:35:03.708011+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.708011+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:35:03.708014+00:00", "trade", 10.88, 600.0]
["2026-09-21T13:35:03.708014+00:00", "trade", 10.88, 4900.0]
["2026-09-21T13:35:03.708017+00:00", "trade", 10.88, 400.0]
["2026-09-21T13:35:03.708027+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:35:03.708032+00:00", "trade", 10.88, 8184.0]
["2026-09-21T13:35:03.708033+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.708043+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.708048+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:35:03.708053+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:35:03.708063+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:35:03.708073+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:35:03.708118+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:35:03.708123+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708208+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708213+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708233+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708238+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708238+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708272+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.708283+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708302+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.708348+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708377+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.708426+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:35:03.708434+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708439+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708439+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708444+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.708444+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708454+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708484+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708494+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708540+00:00", "trade", 10.88, 30.0]
["2026-09-21T13:35:03.708670+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708670+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708674+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708709+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708719+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708724+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708759+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708789+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708799+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708835+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708846+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:35:03.708849+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708885+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.708970+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.709065+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.709120+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.709150+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.709168+00:00", "trade", 10.88, 11.0]
["2026-09-21T13:35:03.709207+00:00", "trade", 10.87, 13.0]
["2026-09-21T13:35:03.709222+00:00", "trade", 10.88, 11.0]
["2026-09-21T13:35:03.709266+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.709321+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.709466+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.709832+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.709967+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.710062+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.710077+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.710248+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:35:03.710303+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.710413+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.710418+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.711145+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.716478+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.716934+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.718252+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.721630+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.732711+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.742189+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.742199+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.742550+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.745077+00:00", "trade", 10.88, 140.0]
["2026-09-21T13:35:03.761790+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.761820+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.762452+00:00", "trade", 10.875, 600.0]
["2026-09-21T13:35:03.762452+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:03.762477+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.763073+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.764554+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:03.767756+00:00", "trade", 10.875, 600.0]
["2026-09-21T13:35:03.769017+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.769017+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.769037+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.769584+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.772811+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.773398+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.782439+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.782449+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.783522+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.785748+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.785748+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.785757+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.789581+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.789581+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.789581+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.790664+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.809619+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.809965+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.810906+00:00", "trade", 10.87, 3400.0]
["2026-09-21T13:35:03.810960+00:00", "trade", 10.87, 1700.0]
["2026-09-21T13:35:03.811023+00:00", "trade", 10.87, 1400.0]
["2026-09-21T13:35:03.823532+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.824890+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.841089+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.841094+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.864434+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.867907+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.870478+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.870478+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.871321+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.871837+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.872453+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.872488+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.878117+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.884597+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.884622+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.885264+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.887850+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.888251+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.888261+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.888481+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.889178+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.889198+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:03.889714+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.057363+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.073451+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:04.142650+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.142675+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.142971+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.143532+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.143557+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.153269+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:04.153269+00:00", "trade", 10.875, 99.0]
["2026-09-21T13:35:04.153278+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:04.153281+00:00", "trade", 10.875, 578.0]
["2026-09-21T13:35:04.153338+00:00", "trade", 10.875, 944.0]
["2026-09-21T13:35:04.153344+00:00", "trade", 10.875, 50.0]
["2026-09-21T13:35:04.153353+00:00", "trade", 10.875, 1768.0]
["2026-09-21T13:35:04.153371+00:00", "trade", 10.875, 25.0]
["2026-09-21T13:35:04.153386+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:04.153543+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:04.153546+00:00", "trade", 10.875, 1336.0]
["2026-09-21T13:35:04.153997+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.154022+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.154919+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.155009+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.155054+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.155465+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.155596+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.163683+00:00", "trade", 10.88, 1104.0]
["2026-09-21T13:35:04.164940+00:00", "trade", 10.88, 55.0]
["2026-09-21T13:35:04.164973+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.174220+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.174245+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.174616+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.174791+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.183828+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.187078+00:00", "trade", 10.875, 1896.0]
["2026-09-21T13:35:04.188284+00:00", "trade", 10.875, 1100.0]
["2026-09-21T13:35:04.188345+00:00", "trade", 10.875, 95.0]
["2026-09-21T13:35:04.189529+00:00", "trade", 10.875, 55.0]
["2026-09-21T13:35:04.200302+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.200442+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.200738+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.200773+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.201214+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.201816+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.243164+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.243432+00:00", "trade", 10.875, 1331.0]
["2026-09-21T13:35:04.243435+00:00", "trade", 10.875, 1331.0]
["2026-09-21T13:35:04.243449+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.243459+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.243499+00:00", "trade", 10.875, 1331.0]
["2026-09-21T13:35:04.243601+00:00", "trade", 10.875, 1192.0]
["2026-09-21T13:35:04.243625+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.243664+00:00", "trade", 10.875, 1192.0]
["2026-09-21T13:35:04.243795+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.243886+00:00", "trade", 10.875, 3800.0]
["2026-09-21T13:35:04.244256+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.244452+00:00", "trade", 10.875, 3800.0]
["2026-09-21T13:35:04.244680+00:00", "trade", 10.875, 67.0]
["2026-09-21T13:35:04.244764+00:00", "trade", 10.875, 67.0]
["2026-09-21T13:35:04.244783+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.244825+00:00", "trade", 10.875, 67.0]
["2026-09-21T13:35:04.244831+00:00", "trade", 10.875, 1331.0]
["2026-09-21T13:35:04.244885+00:00", "trade", 10.875, 60.0]
["2026-09-21T13:35:04.244948+00:00", "trade", 10.875, 60.0]
["2026-09-21T13:35:04.245149+00:00", "trade", 10.875, 190.0]
["2026-09-21T13:35:04.245697+00:00", "trade", 10.875, 190.0]
["2026-09-21T13:35:04.246073+00:00", "trade", 10.875, 67.0]
["2026-09-21T13:35:04.246161+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.246166+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.246176+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.247048+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.247083+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.247108+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.247639+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.251549+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.251574+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.253433+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.254892+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.256656+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.259157+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.259167+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.259202+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.259207+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.259628+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.259628+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.261126+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.263166+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.279866+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.279906+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.279931+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.281826+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.286410+00:00", "trade", 10.875, 1331.0]
["2026-09-21T13:35:04.287661+00:00", "trade", 10.875, 67.0]
["2026-09-21T13:35:04.311125+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.311150+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.312138+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.312268+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.312734+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.312759+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.319395+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.320813+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.321309+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.321430+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.321791+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.344199+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.344274+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.344850+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.344865+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.344875+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.344895+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.371529+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.612431+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.619768+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.632689+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.798703+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:04.813530+00:00", "trade", 10.875, 20.0]
["2026-09-21T13:35:04.960202+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.002031+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.036754+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.037982+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.038012+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.038022+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.038057+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.038067+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.038092+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.038097+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.038152+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.066635+00:00", "trade", 10.8781, 167.0]
["2026-09-21T13:35:05.097999+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.260280+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.302091+00:00", "trade", 10.8784, 100.0]
["2026-09-21T13:35:05.479004+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.479576+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.513217+00:00", "trade", 10.875, 40.0]
["2026-09-21T13:35:05.528568+00:00", "trade", 10.875, 1800.0]
["2026-09-21T13:35:05.529819+00:00", "trade", 10.8754, 106.0]
["2026-09-21T13:35:05.530312+00:00", "trade", 10.9018, 29.0]
["2026-09-21T13:35:05.706110+00:00", "trade", 10.875, 1200.0]
["2026-09-21T13:35:05.707361+00:00", "trade", 10.875, 60.0]
["2026-09-21T13:35:05.922999+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.923701+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.959796+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:05.964499+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:05.964558+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.022646+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.023072+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.084653+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.099864+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.100441+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.101799+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.101829+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.102350+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.102982+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.103984+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.108831+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.124887+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:06.124906+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:06.125206+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:06.125520+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.125926+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.125928+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:06.126042+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:06.126139+00:00", "trade", 10.875, 80.0]
["2026-09-21T13:35:06.126212+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.126451+00:00", "trade", 10.875, 55.0]
["2026-09-21T13:35:06.126830+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:06.127034+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.127450+00:00", "trade", 10.875, 55.0]
["2026-09-21T13:35:06.130324+00:00", "trade", 10.875, 1100.0]
["2026-09-21T13:35:06.131578+00:00", "trade", 10.875, 95.0]
["2026-09-21T13:35:06.131822+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:06.168803+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.169276+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:35:06.170355+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:06.171619+00:00", "trade", 10.875, 85.0]
["2026-09-21T13:35:06.173110+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:06.186218+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:06.187222+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.187481+00:00", "trade", 10.875, 55.0]
["2026-09-21T13:35:06.199332+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:35:06.199937+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.199952+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.199967+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.199987+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.202700+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:35:06.203235+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.203355+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.214648+00:00", "trade", 10.875, 800.0]
["2026-09-21T13:35:06.215896+00:00", "trade", 10.8745, 50.0]
["2026-09-21T13:35:06.247588+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:06.279210+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.279541+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.279731+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.317053+00:00", "trade", 10.875, 1000.0]
["2026-09-21T13:35:06.318304+00:00", "trade", 10.875, 65.0]
["2026-09-21T13:35:06.339234+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:06.370087+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:06.370550+00:00", "trade", 10.875, 400.0]
["2026-09-21T13:35:06.370602+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.371801+00:00", "trade", 10.875, 50.0]
["2026-09-21T13:35:06.408939+00:00", "trade", 10.875, 200.0]
["2026-09-21T13:35:06.428206+00:00", "trade", 10.875, 1000.0]
["2026-09-21T13:35:06.429454+00:00", "trade", 10.875, 60.0]
["2026-09-21T13:35:06.470721+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:06.471843+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.482814+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.585152+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:06.620651+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.180346+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.180381+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.230836+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.515918+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.607951+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.698586+00:00", "trade", 10.875, 1.0]
["2026-09-21T13:35:07.925661+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.926283+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.981729+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:07.981930+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:08.042353+00:00", "trade", 10.8767, 4.0]
["2026-09-21T13:35:08.062450+00:00", "trade", 10.8767, 1.0]
["2026-09-21T13:35:08.082519+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:08.083125+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:08.083276+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:08.144927+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:08.145432+00:00", "trade", 10.875, 22.0]
["2026-09-21T13:35:08.145492+00:00", "trade", 10.875, 11.0]
["2026-09-21T13:35:08.145555+00:00", "trade", 10.875, 57.0]
["2026-09-21T13:35:08.220757+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:08.428326+00:00", "trade", 10.8767, 9.0]
["2026-09-21T13:35:08.772993+00:00", "trade", 10.87, 13.0]
["2026-09-21T13:35:08.842013+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:08.942351+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:08.997532+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:09.066625+00:00", "trade", 10.8799, 100.0]
["2026-09-21T13:35:09.200966+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:09.202143+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:09.202605+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:09.237031+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:09.316124+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:09.788351+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:09.900783+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.000866+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.069421+00:00", "trade", 10.8788, 1.0]
["2026-09-21T13:35:10.115473+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.217420+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.218047+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.301069+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.344903+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.818533+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.869624+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.870000+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.870156+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.872085+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.872120+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.872536+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.873098+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:10.907710+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:11.572780+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:11.687116+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:11.687938+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:11.947565+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:11.958701+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.064567+00:00", "trade", 10.877, 1000.0]
["2026-09-21T13:35:12.088925+00:00", "trade", 10.8813, 100.0]
["2026-09-21T13:35:12.166617+00:00", "trade", 10.875, 324.0]
["2026-09-21T13:35:12.168707+00:00", "trade", 10.875, 1.0]
["2026-09-21T13:35:12.462829+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.473950+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.574159+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.652901+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.754973+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.755584+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.832895+00:00", "trade", 10.875, 50.0]
["2026-09-21T13:35:12.834301+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.972605+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.972660+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:12.983626+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.795500+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.795602+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:35:13.796041+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.796101+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.796156+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.796367+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.796447+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.796622+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.796703+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.796856+00:00", "trade", 10.8754, 60.0]
["2026-09-21T13:35:13.796913+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.802184+00:00", "trade", 10.875, 400.0]
["2026-09-21T13:35:13.802272+00:00", "trade", 10.875, 400.0]
["2026-09-21T13:35:13.802323+00:00", "trade", 10.875, 400.0]
["2026-09-21T13:35:13.803571+00:00", "trade", 10.875, 60.0]
["2026-09-21T13:35:13.805761+00:00", "trade", 10.87, 1100.0]
["2026-09-21T13:35:13.805766+00:00", "trade", 10.87, 400.0]
["2026-09-21T13:35:13.805766+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:35:13.805773+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:35:13.805773+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:35:13.805773+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:35:13.805778+00:00", "trade", 10.87, 120.0]
["2026-09-21T13:35:13.805778+00:00", "trade", 10.87, 8.0]
["2026-09-21T13:35:13.805778+00:00", "trade", 10.87, 500.0]
["2026-09-21T13:35:13.805778+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:35:13.805781+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:35:13.805814+00:00", "trade", 10.87, 800.0]
["2026-09-21T13:35:13.805814+00:00", "trade", 10.87, 587.0]
["2026-09-21T13:35:13.805819+00:00", "trade", 10.87, 25.0]
["2026-09-21T13:35:13.805819+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:35:13.805823+00:00", "trade", 10.87, 1200.0]
["2026-09-21T13:35:13.805823+00:00", "trade", 10.87, 112.0]
["2026-09-21T13:35:13.805823+00:00", "trade", 10.87, 88.0]
["2026-09-21T13:35:13.805827+00:00", "trade", 10.87, 3.0]
["2026-09-21T13:35:13.805827+00:00", "trade", 10.87, 96.0]
["2026-09-21T13:35:13.805832+00:00", "trade", 10.87, 5.0]
["2026-09-21T13:35:13.805832+00:00", "trade", 10.87, 200.0]
["2026-09-21T13:35:13.805834+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.805834+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.805838+00:00", "trade", 10.87, 300.0]
["2026-09-21T13:35:13.805839+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.805839+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.805844+00:00", "trade", 10.87, 64.0]
["2026-09-21T13:35:13.805844+00:00", "trade", 10.87, 50.0]
["2026-09-21T13:35:13.805844+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.805849+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.805855+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.805870+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:35:13.806030+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:35:13.806090+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:35:13.806120+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:35:13.806140+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:35:13.806145+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806371+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806381+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806386+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806391+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806391+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806396+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806396+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806396+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806401+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806401+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806401+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806401+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806411+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806421+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806426+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806426+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806548+00:00", "trade", 10.87, 300.0]
["2026-09-21T13:35:13.806596+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806616+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.806997+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.807008+00:00", "trade", 10.87, 55.0]
["2026-09-21T13:35:13.807022+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.807071+00:00", "trade", 10.87, 71.0]
["2026-09-21T13:35:13.807137+00:00", "trade", 10.87, 84.0]
["2026-09-21T13:35:13.807200+00:00", "trade", 10.87, 77.0]
["2026-09-21T13:35:13.807293+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.807538+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.807793+00:00", "trade", 10.87, 55.0]
["2026-09-21T13:35:13.810089+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.810390+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.810430+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.810440+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.810455+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.810485+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.810836+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.811057+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.814590+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.825255+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.837783+00:00", "trade", 10.865, 100.0]
["2026-09-21T13:35:13.838341+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.838742+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.856354+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.856364+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.856389+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.865651+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.866042+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.866243+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.866819+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.876607+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.885052+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.885769+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.885779+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.886160+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.895888+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.896194+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.897667+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.897722+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.897748+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.905085+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.913685+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:13.919790+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.044190+00:00", "trade", 10.87, 5000.0]
["2026-09-21T13:35:14.045243+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:35:14.045441+00:00", "trade", 10.8699, 255.0]
["2026-09-21T13:35:14.196343+00:00", "trade", 10.8699, 45.0]
["2026-09-21T13:35:14.281339+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.359825+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.369087+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.395811+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.411657+00:00", "trade", 10.8619, 131.0]
["2026-09-21T13:35:14.417397+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.417457+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.417908+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.431631+00:00", "trade", 10.8619, 1.0]
["2026-09-21T13:35:14.503316+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.503717+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.503832+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.504399+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.672693+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.764158+00:00", "trade", 10.8681, 45.0]
["2026-09-21T13:35:14.785301+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:14.941970+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:35:15.090290+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.090852+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.243334+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.303407+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.323144+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.403314+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.404046+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.404507+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.479385+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.606058+00:00", "trade", 10.865, 23.0]
["2026-09-21T13:35:15.606476+00:00", "trade", 10.865, 300.0]
["2026-09-21T13:35:15.607730+00:00", "trade", 10.865, 57.0]
["2026-09-21T13:35:15.643013+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:35:15.643073+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.643134+00:00", "trade", 10.86, 260.0]
["2026-09-21T13:35:15.643191+00:00", "trade", 10.86, 5100.0]
["2026-09-21T13:35:15.643245+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:35:15.643374+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.643700+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.643810+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.644171+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.644439+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:35:15.686740+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.702986+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.704314+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.704810+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.705271+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.705642+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.706118+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.706539+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.719707+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.719710+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.719731+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:35:15.719735+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:35:15.719738+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:35:15.719738+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:35:15.719744+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.719744+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:35:15.719744+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:35:15.719750+00:00", "trade", 10.86, 25.0]
["2026-09-21T13:35:15.719750+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.719753+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.719753+00:00", "trade", 10.86, 150.0]
["2026-09-21T13:35:15.719756+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.719756+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.719759+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:35:15.719761+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.719761+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.719764+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:35:15.719764+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.719768+00:00", "trade", 10.86, 13.0]
["2026-09-21T13:35:15.719771+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.719771+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.719783+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:35:15.719783+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:35:15.719789+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:35:15.719789+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:35:15.719793+00:00", "trade", 10.86, 1100.0]
["2026-09-21T13:35:15.719793+00:00", "trade", 10.86, 1100.0]
["2026-09-21T13:35:15.719798+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:35:15.719798+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:35:15.719798+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.719801+00:00", "trade", 10.86, 5.0]
["2026-09-21T13:35:15.719801+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.719806+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:35:15.719806+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:35:15.719810+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:35:15.719810+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.719816+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:35:15.719816+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.719816+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:35:15.719816+00:00", "trade", 10.86, 3300.0]
["2026-09-21T13:35:15.719819+00:00", "trade", 10.86, 2.0]
["2026-09-21T13:35:15.719819+00:00", "trade", 10.86, 95.0]
["2026-09-21T13:35:15.719823+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:35:15.719823+00:00", "trade", 10.86, 180.0]
["2026-09-21T13:35:15.719825+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.719825+00:00", "trade", 10.86, 10.0]
["2026-09-21T13:35:15.719828+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.719828+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.719832+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.719832+00:00", "trade", 10.86, 4.0]
["2026-09-21T13:35:15.719832+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.719834+00:00", "trade", 10.86, 139.0]
["2026-09-21T13:35:15.719837+00:00", "trade", 10.86, 57.0]
["2026-09-21T13:35:15.719909+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:35:15.719912+00:00", "trade", 10.86, 1200.0]
["2026-09-21T13:35:15.719915+00:00", "trade", 10.86, 800.0]
["2026-09-21T13:35:15.719918+00:00", "trade", 10.86, 6.0]
["2026-09-21T13:35:15.719922+00:00", "trade", 10.86, 4900.0]
["2026-09-21T13:35:15.719922+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:35:15.719924+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:35:15.719927+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:15.719930+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:35:15.719934+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.719934+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.719941+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.719946+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.719946+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.719981+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.720006+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:15.720016+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:15.720036+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:15.720036+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:15.720046+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720066+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720158+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:35:15.720177+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720177+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720294+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.720330+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.720412+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720422+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720432+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720442+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720553+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720603+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720633+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720668+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720733+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720748+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720863+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720883+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720888+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720944+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720968+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.720982+00:00", "trade", 10.86, 55.0]
["2026-09-21T13:35:15.721040+00:00", "trade", 10.86, 70.0]
["2026-09-21T13:35:15.721069+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721091+00:00", "trade", 10.86, 60.0]
["2026-09-21T13:35:15.721139+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721148+00:00", "trade", 10.86, 54.0]
["2026-09-21T13:35:15.721169+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721179+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721205+00:00", "trade", 10.86, 63.0]
["2026-09-21T13:35:15.721262+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:35:15.721269+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721316+00:00", "trade", 10.86, 75.0]
["2026-09-21T13:35:15.721370+00:00", "trade", 10.86, 55.0]
["2026-09-21T13:35:15.721430+00:00", "trade", 10.86, 55.0]
["2026-09-21T13:35:15.721460+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721482+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:35:15.721533+00:00", "trade", 10.86, 55.0]
["2026-09-21T13:35:15.721584+00:00", "trade", 10.86, 195.0]
["2026-09-21T13:35:15.721638+00:00", "trade", 10.86, 52.0]
["2026-09-21T13:35:15.721689+00:00", "trade", 10.86, 83.0]
["2026-09-21T13:35:15.721737+00:00", "trade", 10.86, 285.0]
["2026-09-21T13:35:15.721794+00:00", "trade", 10.86, 55.0]
["2026-09-21T13:35:15.721866+00:00", "trade", 10.86, 50.0]
["2026-09-21T13:35:15.721901+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721906+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721911+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721946+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.721981+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.722321+00:00", "trade", 10.86, 40.0]
["2026-09-21T13:35:15.722369+00:00", "trade", 10.86, 160.0]
["2026-09-21T13:35:15.722547+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.722808+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.725845+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.725855+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.726136+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.726306+00:00", "trade", 10.855, 300.0]
["2026-09-21T13:35:15.726306+00:00", "trade", 10.86, 153.0]
["2026-09-21T13:35:15.726336+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.726356+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.733561+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:35:15.733760+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:35:15.733784+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.734115+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.734860+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:35:15.742045+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:35:15.756566+00:00", "trade", 10.86, 800.0]
["2026-09-21T13:35:15.757817+00:00", "trade", 10.8583, 88.0]
["2026-09-21T13:35:15.781006+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.781041+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.781067+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.781562+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.781567+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.783357+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.783773+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.783933+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.791852+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.791877+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.792348+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.792398+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.800803+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.800803+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.806101+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.822154+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.823552+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.823577+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.824660+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.825266+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.849669+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.849694+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.850266+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.850296+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.850306+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.858240+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.858265+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.859327+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.863542+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.863562+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.865246+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.865266+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.865276+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.868684+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.868704+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.869381+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.869491+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.872984+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.881304+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.884457+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.894481+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.894506+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:15.895242+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.009108+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.009133+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.009534+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.009684+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.010251+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.037390+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.037766+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.164993+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.165023+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.165409+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.183342+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.183382+00:00", "trade", 10.85, 95.0]
["2026-09-21T13:35:16.183385+00:00", "trade", 10.85, 5.0]
["2026-09-21T13:35:16.183400+00:00", "trade", 10.85, 5.0]
["2026-09-21T13:35:16.183758+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.183838+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.183968+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.184038+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.184219+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.186645+00:00", "trade", 10.8516, 84.0]
["2026-09-21T13:35:16.230985+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:35:16.230985+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.230988+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:35:16.231033+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:35:16.231035+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.233078+00:00", "trade", 10.85, 600.0]
["2026-09-21T13:35:16.233084+00:00", "trade", 10.85, 504.0]
["2026-09-21T13:35:16.233980+00:00", "trade", 10.85, 1896.0]
["2026-09-21T13:35:16.234326+00:00", "trade", 10.8501, 50.0]
["2026-09-21T13:35:16.235225+00:00", "trade", 10.85, 120.0]
["2026-09-21T13:35:16.238599+00:00", "trade", 10.85, 800.0]
["2026-09-21T13:35:16.238665+00:00", "trade", 10.85, 1300.0]
["2026-09-21T13:35:16.239282+00:00", "trade", 10.8516, 1300.0]
["2026-09-21T13:35:16.239309+00:00", "trade", 10.8507, 300.0]
["2026-09-21T13:35:16.239913+00:00", "trade", 10.85, 105.0]
["2026-09-21T13:35:16.240524+00:00", "trade", 10.8516, 65.0]
["2026-09-21T13:35:16.263555+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:35:16.266755+00:00", "trade", 10.8504, 4200.0]
["2026-09-21T13:35:16.268009+00:00", "trade", 10.8504, 230.0]
["2026-09-21T13:35:16.330597+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:35:16.331088+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:16.407750+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.068259+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.108705+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.186239+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.189462+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.191582+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.230018+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.252787+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.476624+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.486227+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.532752+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.532802+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.572567+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.630248+00:00", "trade", 10.855, 2.0]
["2026-09-21T13:35:17.646808+00:00", "trade", 10.8501, 123.0]
["2026-09-21T13:35:17.648728+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.648773+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.649099+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.649174+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.649379+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.713356+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.739178+00:00", "trade", 10.86, 1116.0]
["2026-09-21T13:35:17.740426+00:00", "trade", 10.8583, 67.0]
["2026-09-21T13:35:17.835366+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.835416+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.835937+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.851620+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.851620+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.853098+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.853845+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.854356+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.854587+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.854797+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.859092+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.862510+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.874183+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.874188+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.899258+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.900566+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.904210+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.913376+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.921882+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:17.940150+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.024596+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.025458+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.037291+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.107613+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.204979+00:00", "trade", 10.8584, 15.0]
["2026-09-21T13:35:18.210184+00:00", "trade", 10.8599, 200.0]
["2026-09-21T13:35:18.304967+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.381508+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.381949+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.382576+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.390231+00:00", "trade", 10.86, 1104.0]
["2026-09-21T13:35:18.391485+00:00", "trade", 10.86, 66.0]
["2026-09-21T13:35:18.399772+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.400398+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.400764+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.401170+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.401200+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.401225+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.401716+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.403185+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.411792+00:00", "trade", 10.86, 700.0]
["2026-09-21T13:35:18.413043+00:00", "trade", 10.86, 19.0]
["2026-09-21T13:35:18.421343+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:18.422898+00:00", "trade", 10.86, 996.0]
["2026-09-21T13:35:18.428037+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:35:18.433437+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.433838+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.500954+00:00", "trade", 10.855, 114.0]
["2026-09-21T13:35:18.543848+00:00", "trade", 10.86, 4572.0]
["2026-09-21T13:35:18.544100+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.544876+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.562814+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.563410+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.564919+00:00", "trade", 10.855, 400.0]
["2026-09-21T13:35:18.566082+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.579083+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.579253+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.579809+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.579809+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.585498+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.589217+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.606403+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.607225+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.610648+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.611364+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.614744+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:35:18.617188+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.625132+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.625353+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.627949+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.628350+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.630314+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.631352+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.632477+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:18.632727+00:00", "trade", 10.86, 57.0]
["2026-09-21T13:35:18.635597+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.636483+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:35:18.637221+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.637226+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:35:18.637702+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.641817+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.642704+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648280+00:00", "trade", 10.86, 670.0]
["2026-09-21T13:35:18.648286+00:00", "trade", 10.86, 11.0]
["2026-09-21T13:35:18.648367+00:00", "trade", 10.86, 700.0]
["2026-09-21T13:35:18.648370+00:00", "trade", 10.86, 443.0]
["2026-09-21T13:35:18.648378+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648378+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648568+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648581+00:00", "trade", 10.86, 66.0]
["2026-09-21T13:35:18.648581+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:35:18.648590+00:00", "trade", 10.86, 250.0]
["2026-09-21T13:35:18.648626+00:00", "trade", 10.86, 230.0]
["2026-09-21T13:35:18.648628+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648629+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:35:18.648629+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:35:18.648653+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648678+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648746+00:00", "trade", 10.86, 3.0]
["2026-09-21T13:35:18.648763+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648768+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648773+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648808+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:18.648819+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648842+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:18.648863+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648874+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648874+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648879+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648879+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648879+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648884+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648884+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648899+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648904+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648909+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648909+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:18.648959+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649179+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649184+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649194+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649194+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649199+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649295+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649330+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649380+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649430+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649460+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649480+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649635+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649635+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649741+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.649796+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.650106+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.650106+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.650558+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.650983+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.651976+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.652718+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.652998+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.653088+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.653439+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.654559+00:00", "trade", 10.87, 45.0]
["2026-09-21T13:35:18.680439+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.705543+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.731029+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.790710+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.812006+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.851410+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.851946+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.852382+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:18.852823+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.075362+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.092131+00:00", "trade", 10.8601, 45.0]
["2026-09-21T13:35:19.307323+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.307358+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.307428+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.307974+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.308054+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.329801+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.437006+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.437256+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.437863+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.438489+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.438574+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.447215+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.447385+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.447696+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.796129+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.798494+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.798640+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.825384+00:00", "trade", 10.8619, 45.0]
["2026-09-21T13:35:19.826120+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.862286+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.862411+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.865569+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.905554+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:19.911648+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:20.070295+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:20.070340+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:20.170503+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:20.483086+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:35:20.542534+00:00", "trade", 10.8619, 45.0]
["2026-09-21T13:35:20.633067+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:20.669841+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:35:20.717222+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:20.774839+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:20.785293+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:35:20.797633+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:20.797633+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:20.797688+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:20.797703+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:20.797718+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:20.797753+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:20.797768+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:35:20.797778+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.797874+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.797939+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.797954+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.797979+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.797984+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.797999+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.798204+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.798229+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.798279+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.798319+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.798510+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.798645+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.798896+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.799136+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.799427+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.799432+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.799858+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.800044+00:00", "trade", 10.855, 600.0]
["2026-09-21T13:35:20.800299+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.801843+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.802299+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.802299+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.802760+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.803316+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.803316+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.820081+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.821645+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.824166+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.826942+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.827749+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.828220+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.828601+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.828667+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.844550+00:00", "trade", 10.855, 1200.0]
["2026-09-21T13:35:20.845687+00:00", "trade", 10.855, 500.0]
["2026-09-21T13:35:20.865143+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.865263+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.866817+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.882204+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.885025+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.885035+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.885431+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.885446+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.885747+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.886163+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.886354+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.904091+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.904552+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.904552+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.904562+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.904567+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.904592+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.910015+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.910265+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.910496+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.911724+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.919833+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:20.919833+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.158004+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.158019+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.158034+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.279593+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.279618+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.397954+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.500482+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.563733+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.652118+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.671323+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.696985+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:35:21.698503+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.699114+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:35:21.699936+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.700137+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:35:21.702381+00:00", "trade", 10.85, 25.0]
["2026-09-21T13:35:21.702383+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:35:21.702633+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.702840+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:21.702973+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.703209+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.703219+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.703297+00:00", "trade", 10.85, 65.0]
["2026-09-21T13:35:21.706487+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.706512+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.707223+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.764269+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.783149+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.783424+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.784357+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.784537+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.784562+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.785118+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.785705+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.788777+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.815518+00:00", "trade", 10.855, 20.0]
["2026-09-21T13:35:21.834017+00:00", "trade", 10.855, 3.0]
["2026-09-21T13:35:21.929314+00:00", "trade", 10.855, 250.0]
["2026-09-21T13:35:21.997448+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.997498+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:21.997784+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.051281+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.051301+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.051326+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.051351+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.096684+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.096694+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.096729+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.096739+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.096794+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.205307+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.205357+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.205377+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.205427+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.321764+00:00", "trade", 10.8574, 2000.0]
["2026-09-21T13:35:22.396389+00:00", "trade", 10.855, 1000.0]
["2026-09-21T13:35:22.399758+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.399814+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.446384+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:22.446745+00:00", "trade", 10.855, 25.0]
["2026-09-21T13:35:23.076392+00:00", "trade", 10.8577, 11.0]
["2026-09-21T13:35:23.150443+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:35:23.243603+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.267700+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.286039+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.286089+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.287076+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.303064+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.303114+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.303465+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.303681+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.303711+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.308703+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.308753+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.313715+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.343906+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.405668+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.405703+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.408369+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.412274+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.412850+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.412895+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.420844+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.421130+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.461836+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.461887+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.486254+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.486690+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.494108+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.740192+00:00", "trade", 10.8595, 25.0]
["2026-09-21T13:35:23.796441+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.797373+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.875348+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:35:23.893351+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.893397+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.893407+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.894544+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.895005+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:23.971487+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.056980+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.056985+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.076968+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.090174+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.090520+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.090520+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.090539+00:00", "trade", 10.855, 6500.0]
["2026-09-21T13:35:24.090750+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.090961+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.091056+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.091111+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.091838+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.092124+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.092585+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.092635+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.092640+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.092690+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.092700+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.092725+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.099351+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.099401+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.099626+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.110257+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.140923+00:00", "trade", 10.855, 5.0]
["2026-09-21T13:35:24.143016+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:35:24.144132+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.144182+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.145004+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.157068+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.164797+00:00", "trade", 10.8501, 1.0]
["2026-09-21T13:35:24.171918+00:00", "trade", 10.8577, 808.0]
["2026-09-21T13:35:24.242378+00:00", "trade", 10.855, 5.0]
["2026-09-21T13:35:24.532986+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.537281+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.538278+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.538333+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.538805+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.538830+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.538855+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.538880+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.542273+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.542323+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.543348+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.543412+00:00", "trade", 10.85, 1700.0]
["2026-09-21T13:35:24.546744+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552277+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.552292+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.552319+00:00", "trade", 10.85, 350.0]
["2026-09-21T13:35:24.552319+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.552325+00:00", "trade", 10.85, 25.0]
["2026-09-21T13:35:24.552325+00:00", "trade", 10.85, 2.0]
["2026-09-21T13:35:24.552331+00:00", "trade", 10.85, 118.0]
["2026-09-21T13:35:24.552334+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.552334+00:00", "trade", 10.85, 136.0]
["2026-09-21T13:35:24.552337+00:00", "trade", 10.85, 50.0]
["2026-09-21T13:35:24.552337+00:00", "trade", 10.85, 2000.0]
["2026-09-21T13:35:24.552337+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552340+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:35:24.552340+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.552344+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:35:24.552344+00:00", "trade", 10.85, 4800.0]
["2026-09-21T13:35:24.552349+00:00", "trade", 10.85, 51.0]
["2026-09-21T13:35:24.552349+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.552349+00:00", "trade", 10.85, 50.0]
["2026-09-21T13:35:24.552352+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.552355+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.552355+00:00", "trade", 10.85, 300.0]
["2026-09-21T13:35:24.552358+00:00", "trade", 10.85, 3300.0]
["2026-09-21T13:35:24.552358+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.552387+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552422+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552422+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552427+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552472+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552522+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552568+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552571+00:00", "trade", 10.85, 600.0]
["2026-09-21T13:35:24.552572+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552572+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552575+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.552575+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.552577+00:00", "trade", 10.85, 400.0]
["2026-09-21T13:35:24.552578+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552584+00:00", "trade", 10.85, 4900.0]
["2026-09-21T13:35:24.552584+00:00", "trade", 10.85, 500.0]
["2026-09-21T13:35:24.552584+00:00", "trade", 10.85, 800.0]
["2026-09-21T13:35:24.552586+00:00", "trade", 10.85, 400.0]
["2026-09-21T13:35:24.552597+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552605+00:00", "trade", 10.85, 300.0]
["2026-09-21T13:35:24.552605+00:00", "trade", 10.85, 13.0]
["2026-09-21T13:35:24.552611+00:00", "trade", 10.85, 70.0]
["2026-09-21T13:35:24.552613+00:00", "trade", 10.85, 600.0]
["2026-09-21T13:35:24.552613+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552617+00:00", "trade", 10.85, 800.0]
["2026-09-21T13:35:24.552619+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.552623+00:00", "trade", 10.85, 150.0]
["2026-09-21T13:35:24.552632+00:00", "trade", 10.85, 235.0]
["2026-09-21T13:35:24.552632+00:00", "trade", 10.85, 150.0]
["2026-09-21T13:35:24.552634+00:00", "trade", 10.85, 1000.0]
["2026-09-21T13:35:24.552637+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:35:24.552644+00:00", "trade", 10.85, 106.0]
["2026-09-21T13:35:24.552648+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:35:24.552650+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:35:24.552652+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:35:24.552656+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:35:24.552661+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.552664+00:00", "trade", 10.85, 300.0]
["2026-09-21T13:35:24.552668+00:00", "trade", 10.85, 50.0]
["2026-09-21T13:35:24.552753+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:35:24.552773+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:35:24.552823+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:35:24.552838+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:35:24.552843+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:35:24.552883+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.552908+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.552948+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.552993+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.552993+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.552993+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553003+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553003+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553008+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553008+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553028+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553033+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553070+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.553149+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553279+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553314+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553329+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553339+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553371+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:35:24.553379+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553404+00:00", "trade", 10.85, 7.0]
["2026-09-21T13:35:24.553422+00:00", "trade", 10.85, 93.0]
["2026-09-21T13:35:24.553431+00:00", "trade", 10.85, 50.0]
["2026-09-21T13:35:24.553438+00:00", "trade", 10.85, 7.0]
["2026-09-21T13:35:24.553446+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:35:24.553471+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:35:24.553491+00:00", "trade", 10.85, 231.0]
["2026-09-21T13:35:24.553520+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553625+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.553981+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.555043+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.555063+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.557479+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.558189+00:00", "trade", 10.845, 5.0]
["2026-09-21T13:35:24.558522+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.564026+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:35:24.565027+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.565032+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.567279+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:35:24.568434+00:00", "trade", 10.845, 195.0]
["2026-09-21T13:35:24.573438+00:00", "trade", 10.849, 67.0]
["2026-09-21T13:35:24.575780+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:35:24.583566+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.599543+00:00", "trade", 10.845, 405.0]
["2026-09-21T13:35:24.599543+00:00", "trade", 10.845, 195.0]
["2026-09-21T13:35:24.599727+00:00", "trade", 10.845, 300.0]
["2026-09-21T13:35:24.599734+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.604391+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.604410+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.612580+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.613703+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.613888+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.613968+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.614209+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.614445+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.618410+00:00", "trade", 10.845, 300.0]
["2026-09-21T13:35:24.618861+00:00", "trade", 10.85, 270.0]
["2026-09-21T13:35:24.619622+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.619957+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.620183+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.620208+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.620754+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.621050+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.622498+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.624373+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.628488+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.629836+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.630262+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.630773+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.630798+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.632021+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.632778+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.635625+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.635845+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.635855+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.636091+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.637910+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.638607+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.654294+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.654319+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.654930+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.662594+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.673500+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.679905+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.728676+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.835396+00:00", "trade", 10.8419, 29.0]
["2026-09-21T13:35:24.841769+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.841875+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.842356+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.857180+00:00", "trade", 10.8419, 1.0]
["2026-09-21T13:35:24.872061+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.963794+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.966125+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.983626+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.984433+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:24.990237+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:25.038933+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:35:25.050001+00:00", "trade", 10.84, 2.0]
["2026-09-21T13:35:25.050296+00:00", "trade", 10.84, 1000.0]
["2026-09-21T13:35:25.050296+00:00", "trade", 10.84, 600.0]
["2026-09-21T13:35:25.050299+00:00", "trade", 10.84, 150.0]
["2026-09-21T13:35:25.050302+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:35:25.050305+00:00", "trade", 10.84, 3.0]
["2026-09-21T13:35:25.050305+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:35:25.050415+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:35:25.050475+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:35:25.050485+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:35:25.050555+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.050696+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.050696+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.050701+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.050721+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.050726+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.050801+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.050851+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.051217+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.051437+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.051543+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.051693+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.051718+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.052079+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.052174+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.052480+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.053267+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.053612+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.058960+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.059421+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.081043+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.081048+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.081053+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.081093+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.081138+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.081474+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.081930+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.083083+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.101366+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.109946+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.111620+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.117579+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.124952+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.126877+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.127689+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.187325+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.187385+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.189054+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.202897+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.205639+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.205669+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.205699+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.205724+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.206390+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.245964+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.262373+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.262414+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.262554+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.267706+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.341757+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.342925+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.381749+00:00", "trade", 10.8319, 57.0]
["2026-09-21T13:35:25.388964+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.430423+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.430473+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.430944+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.448315+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.448791+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.448791+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.449227+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.449673+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.514427+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.514548+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.568667+00:00", "trade", 10.8323, 1.0]
["2026-09-21T13:35:25.674081+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.674197+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.675385+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.840819+00:00", "trade", 10.8399, 6000.0]
["2026-09-21T13:35:25.843258+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.850491+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.991507+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:35:25.991637+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:35:25.991836+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:25.993829+00:00", "trade", 10.835, 4.0]
["2026-09-21T13:35:26.044932+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.045008+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.068520+00:00", "trade", 10.835, 5.0]
["2026-09-21T13:35:26.071945+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:35:26.072738+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.072788+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.073009+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.155771+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.200973+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.201254+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.201775+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.201960+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.202041+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.277470+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.382504+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.382579+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:26.476024+00:00", "trade", 10.8333, 3.0]
["2026-09-21T13:35:26.486152+00:00", "trade", 10.835, 10.0]
["2026-09-21T13:35:26.743558+00:00", "trade", 10.8319, 132.0]
["2026-09-21T13:35:26.858265+00:00", "trade", 10.8381, 50.0]
["2026-09-21T13:35:26.957086+00:00", "trade", 10.8365, 2000.0]
["2026-09-21T13:35:27.208020+00:00", "trade", 10.83, 32.0]
["2026-09-21T13:35:27.213241+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:35:27.213253+00:00", "trade", 10.83, 1500.0]
["2026-09-21T13:35:27.213253+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:35:27.213256+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:35:27.213318+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213319+00:00", "trade", 10.83, 600.0]
["2026-09-21T13:35:27.213323+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213325+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:35:27.213328+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:35:27.213328+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:35:27.213328+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213331+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:35:27.213334+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:35:27.213337+00:00", "trade", 10.83, 900.0]
["2026-09-21T13:35:27.213337+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:35:27.213338+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213343+00:00", "trade", 10.83, 5.0]
["2026-09-21T13:35:27.213343+00:00", "trade", 10.83, 895.0]
["2026-09-21T13:35:27.213343+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213348+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213348+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213353+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213353+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213358+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213358+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213358+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213383+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213393+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213398+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:35:27.213481+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:35:27.213484+00:00", "trade", 10.83, 2.0]
["2026-09-21T13:35:27.213499+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:35:27.213499+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:35:27.213508+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:35:27.213589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213594+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213669+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213684+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213694+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213774+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213799+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213824+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213824+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213824+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213829+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213829+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213829+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213829+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213834+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213839+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213844+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213849+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213864+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213869+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213874+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.213904+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214029+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214060+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214380+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214420+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214586+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214621+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214626+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214646+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214646+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214897+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.214927+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.215097+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.215132+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.215333+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.215423+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.217924+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.218806+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.218901+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.226569+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.227622+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.228068+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.228359+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.228494+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.239342+00:00", "trade", 10.825, 300.0]
["2026-09-21T13:35:27.239415+00:00", "trade", 10.825, 300.0]
["2026-09-21T13:35:27.239418+00:00", "trade", 10.825, 600.0]
["2026-09-21T13:35:27.239418+00:00", "trade", 10.825, 2900.0]
["2026-09-21T13:35:27.239976+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.240051+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.240086+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.240437+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.240618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.243349+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.244006+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.244972+00:00", "trade", 10.825, 3300.0]
["2026-09-21T13:35:27.247257+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:27.249014+00:00", "trade", 10.825, 57.0]
["2026-09-21T13:35:27.250397+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:35:27.257325+00:00", "trade", 10.825, 2.0]
["2026-09-21T13:35:27.273165+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.273179+00:00", "trade", 10.825, 600.0]
["2026-09-21T13:35:27.273691+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.273726+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.274924+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.274989+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.275115+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.283157+00:00", "trade", 10.8251, 100.0]
["2026-09-21T13:35:27.285564+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.285600+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.285625+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.285719+00:00", "trade", 10.825, 300.0]
["2026-09-21T13:35:27.286086+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.286126+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.286151+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.288750+00:00", "trade", 10.825, 600.0]
["2026-09-21T13:35:27.288777+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.289459+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.290616+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.290652+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.290677+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.291203+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.293373+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.299192+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.299232+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.299257+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.299678+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.299753+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.299783+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.300585+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.300600+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.300740+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.301116+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.301141+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.301743+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.301758+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.302334+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.306453+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:27.307371+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.307403+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:27.307463+00:00", "trade", 10.82, 3400.0]
["2026-09-21T13:35:27.310574+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.313571+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.313571+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.317004+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.322462+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.322978+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.323008+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.333588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.349461+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.353135+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.357923+00:00", "trade", 10.825, 90.0]
["2026-09-21T13:35:27.363750+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.364281+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.364552+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.655358+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.687810+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.932647+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.934275+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.935594+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.940465+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.952398+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.961310+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.961936+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.962152+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.962152+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.962157+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.967529+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.967970+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.968001+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.968326+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.968356+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:27.985627+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:28.144595+00:00", "trade", 10.8216, 64.0]
["2026-09-21T13:35:28.167565+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:28.168737+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:28.174416+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:28.215804+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:28.525895+00:00", "trade", 10.8299, 2.0]
["2026-09-21T13:35:28.846432+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:28.966044+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:35:29.198664+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.205034+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.215103+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.305112+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.317631+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.318544+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.324768+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.334887+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.431206+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.431662+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.432144+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.434850+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.457178+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.532762+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.533239+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:29.850138+00:00", "trade", 10.8219, 58.0]
["2026-09-21T13:35:29.993407+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.016256+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.016281+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.178421+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.178857+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.322386+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:35:30.535565+00:00", "trade", 10.82, 405.0]
["2026-09-21T13:35:30.535565+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.535569+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:30.535569+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:30.535659+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:30.535704+00:00", "trade", 10.82, 285.0]
["2026-09-21T13:35:30.535734+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:35:30.535899+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:35:30.535902+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:35:30.535918+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:35:30.535920+00:00", "trade", 10.82, 315.0]
["2026-09-21T13:35:30.535925+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.535927+00:00", "trade", 10.82, 22.0]
["2026-09-21T13:35:30.535931+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.535935+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:35:30.535935+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:35:30.535941+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:35:30.535941+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:35:30.535946+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.535948+00:00", "trade", 10.82, 12.0]
["2026-09-21T13:35:30.535948+00:00", "trade", 10.82, 895.0]
["2026-09-21T13:35:30.535951+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.535986+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:30.536031+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:30.536101+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:30.536181+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:30.536191+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:30.536191+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:30.536191+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:30.536196+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:30.536196+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:30.536201+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536201+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536206+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536206+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536206+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536206+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536216+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536236+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536256+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536497+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536615+00:00", "trade", 10.82, 9.0]
["2026-09-21T13:35:30.536797+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536848+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536893+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.536903+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.537118+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.537259+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.537289+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.537725+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.537775+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.537805+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.538241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.539845+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.544606+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.544867+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.564936+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:30.566217+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.566383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.566443+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.566453+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.566483+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.566498+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.566528+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.590114+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.590227+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:35:30.590227+00:00", "trade", 10.815, 600.0]
["2026-09-21T13:35:30.590229+00:00", "trade", 10.815, 2900.0]
["2026-09-21T13:35:30.590801+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.590816+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.591257+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.596424+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.596870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.599001+00:00", "trade", 10.815, 3300.0]
["2026-09-21T13:35:30.601816+00:00", "trade", 10.815, 600.0]
["2026-09-21T13:35:30.602468+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.603501+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.603511+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.604958+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:35:30.614096+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.615229+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.615239+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.615264+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.615720+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.615720+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.615720+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.616086+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.616246+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.616472+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.616828+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.616833+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.617419+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.627121+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:30.628047+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:35:30.628110+00:00", "trade", 10.81, 5900.0]
["2026-09-21T13:35:30.628345+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.628405+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.628430+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.628655+00:00", "trade", 10.81, 900.0]
["2026-09-21T13:35:30.628911+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.628991+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.635836+00:00", "trade", 10.8181, 75.0]
["2026-09-21T13:35:30.663383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.664421+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.664446+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.664977+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.666606+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.666626+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.667097+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.667132+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.667688+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.667713+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.667784+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.668174+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.668225+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.668736+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.671763+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.673277+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.675893+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.678093+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.683947+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.683972+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.684448+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.684473+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.684498+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.685060+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.685085+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.687566+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.704135+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.742291+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.742316+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.742321+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.742331+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.742361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.742947+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.757963+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.757983+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.758664+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.758690+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.758720+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.766298+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.766328+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.777018+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.777043+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.778131+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.778156+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.784491+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.784516+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.787283+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.787303+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.787884+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.791633+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.815284+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:30.881677+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.023023+00:00", "trade", 10.815, 350.0]
["2026-09-21T13:35:31.191778+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.192741+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.219083+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.272921+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.286236+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:35:31.286239+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:35:31.286242+00:00", "trade", 10.81, 30.0]
["2026-09-21T13:35:31.286246+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:35:31.286251+00:00", "trade", 10.81, 1641.0]
["2026-09-21T13:35:31.286542+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:35:31.286543+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.286543+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.286548+00:00", "trade", 10.81, 2000.0]
["2026-09-21T13:35:31.286551+00:00", "trade", 10.81, 25.0]
["2026-09-21T13:35:31.286659+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:31.286664+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:31.286724+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:31.286734+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:31.286744+00:00", "trade", 10.81, 900.0]
["2026-09-21T13:35:31.286804+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.286964+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.286974+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.286974+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.286980+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.286980+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.286980+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.287000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.287025+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.287237+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:35:31.287796+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.287857+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.288012+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.288268+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.288428+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.288704+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.288744+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.291210+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.291460+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.301443+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:35:31.301830+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.302371+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.303833+00:00", "trade", 10.805, 200.0]
["2026-09-21T13:35:31.345874+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.345924+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.346907+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.347458+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.348070+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.348541+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.349513+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.351302+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.366433+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.370242+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.370393+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.370854+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.371996+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.388200+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.394730+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.395532+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.401341+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.402865+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.404007+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.404554+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.405747+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.405752+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.406208+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.406323+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.408944+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.416701+00:00", "trade", 10.805, 1104.0]
["2026-09-21T13:35:31.417076+00:00", "trade", 10.805, 380.0]
["2026-09-21T13:35:31.417489+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.418086+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.418330+00:00", "trade", 10.805, 1269.0]
["2026-09-21T13:35:31.419489+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.419509+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.419705+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.419965+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.420301+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.420542+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.420547+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.422767+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.423023+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.423504+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.423684+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.423714+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.423744+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.423769+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.424025+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.424306+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.424336+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.424525+00:00", "trade", 10.805, 247.0]
["2026-09-21T13:35:31.425774+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.434309+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.435472+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.435633+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.458918+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.459088+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.459284+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.459324+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.459474+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.459504+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.462000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.487738+00:00", "trade", 10.805, 20.0]
["2026-09-21T13:35:31.487765+00:00", "trade", 10.81, 70.0]
["2026-09-21T13:35:31.488000+00:00", "trade", 10.805, 20.0]
["2026-09-21T13:35:31.488253+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.488348+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.488729+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.489160+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.490443+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.491480+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.492664+00:00", "trade", 10.81, 31.0]
["2026-09-21T13:35:31.492667+00:00", "trade", 10.81, 329.0]
["2026-09-21T13:35:31.492959+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.493515+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.498206+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.499133+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.500016+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.506486+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.525712+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.526618+00:00", "trade", 10.81, 70.0]
["2026-09-21T13:35:31.526849+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.528358+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.530548+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.549954+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.549964+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.568989+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.570473+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.570723+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.572573+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.574222+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.574873+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.575836+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.582537+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.597872+00:00", "trade", 10.81, 180.0]
["2026-09-21T13:35:31.618994+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:31.627856+00:00", "trade", 10.81, 331.0]
["2026-09-21T13:35:31.627934+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:31.628025+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:31.628090+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:31.628091+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:35:31.628095+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:31.628140+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.628340+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.628356+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.628386+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.628391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.628947+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.629127+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.629217+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.629418+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.629648+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.629679+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.629884+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.630019+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.630190+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.631859+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.632104+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.632154+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.632255+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.632385+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.632691+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.632731+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.632806+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.639337+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.655846+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.673342+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.673633+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.674089+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.708656+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.709779+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:31.903279+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.082133+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.091110+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.091801+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.091881+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.091932+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.092328+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.143920+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.167005+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.476751+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.484354+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.484865+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.484875+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.484910+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.555237+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.576813+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.577084+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.597974+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.644730+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.660051+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.660222+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.895946+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.903840+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:32.903870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.128896+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:35:33.349714+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.350156+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.467234+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.511985+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.513960+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.524540+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.525041+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.573195+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.573255+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.573757+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:33.659121+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:35:34.035447+00:00", "trade", 10.815, 7.0]
["2026-09-21T13:35:34.231868+00:00", "trade", 10.8199, 2.0]
["2026-09-21T13:35:34.330150+00:00", "trade", 10.8164, 2000.0]
["2026-09-21T13:35:34.526545+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.526570+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.527021+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.527166+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.682240+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.682691+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.804906+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.804941+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.804971+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.805312+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.805482+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.842606+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:34.967241+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:35:35.169447+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.194953+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.194978+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.195539+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.196130+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.196471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.196576+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.206625+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.206650+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.210880+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.211783+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.212259+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.212319+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.217130+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.218804+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.218829+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.218854+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.219401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.219576+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.225771+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.225791+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.226573+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.228958+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.281647+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:35:35.285168+00:00", "trade", 10.81, 1100.0]
["2026-09-21T13:35:35.285171+00:00", "trade", 10.81, 30.0]
["2026-09-21T13:35:35.285174+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:35:35.285177+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:35.285177+00:00", "trade", 10.81, 470.0]
["2026-09-21T13:35:35.285819+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.286109+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.286124+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.286144+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.286144+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.286395+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.286846+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.344543+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.345746+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.346097+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.346753+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.346828+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.347345+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.347370+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.367272+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.369412+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.369437+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.369908+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.421090+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.470267+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.470457+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.471209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.474011+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.617592+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.617597+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.617632+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.617637+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.617652+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.617652+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.618093+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.618554+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.635639+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:35.722867+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.168772+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:36.260619+00:00", "trade", 10.8181, 2.0]
["2026-09-21T13:35:36.393123+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:36.509079+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.509716+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.510187+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.510643+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.510823+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.511405+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.511866+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.511866+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.511951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.511951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.511961+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.512402+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.586553+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.586984+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.587069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.718301+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.820664+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.821261+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.821291+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.821466+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.821727+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.823185+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.823646+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.825265+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.832382+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.832903+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.833540+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.834462+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.868718+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:36.869676+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.048365+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.049954+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.061391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.062008+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.124752+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.222870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.239885+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.300374+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.300379+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.300815+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.315179+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.438146+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.752703+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.775092+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:37.822421+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:35:37.832666+00:00", "trade", 10.812, 4.0]
["2026-09-21T13:35:37.834747+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:35:38.421502+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.444271+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.604276+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.621046+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.622625+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.628664+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.628709+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.629351+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.632168+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.632408+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.678222+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.678437+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.698871+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.704204+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.710559+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.725279+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.726045+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.728812+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.729383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.731751+00:00", "trade", 10.8181, 40.0]
["2026-09-21T13:35:38.733102+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.758803+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.775242+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.799797+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:35:38.799845+00:00", "trade", 10.81, 5000.0]
["2026-09-21T13:35:38.800026+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.800575+00:00", "trade", 10.81, 1600.0]
["2026-09-21T13:35:38.800773+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.801094+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.801505+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.801961+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.801976+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.801996+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.802673+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.803409+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.819857+00:00", "trade", 10.81, 5.0]
["2026-09-21T13:35:38.834423+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:38.877550+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:39.032198+00:00", "trade", 10.815, 462.0]
["2026-09-21T13:35:39.033240+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:39.034441+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:35:39.037075+00:00", "trade", 10.8199, 1200.0]
["2026-09-21T13:35:39.038092+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:39.126893+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:39.508339+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:39.594669+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:39.656002+00:00", "trade", 10.81, 80.0]
["2026-09-21T13:35:39.661319+00:00", "trade", 10.815, 136.0]
["2026-09-21T13:35:39.704258+00:00", "trade", 10.8132, 10.0]
["2026-09-21T13:35:39.830700+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:39.928337+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:40.244531+00:00", "trade", 10.8119, 1.0]
["2026-09-21T13:35:40.299928+00:00", "trade", 10.8181, 500.0]
["2026-09-21T13:35:40.332953+00:00", "trade", 10.815, 50.0]
["2026-09-21T13:35:40.462834+00:00", "trade", 10.8167, 18.0]
["2026-09-21T13:35:40.484170+00:00", "trade", 10.8167, 1.0]
["2026-09-21T13:35:40.487751+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:40.534191+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:40.600991+00:00", "trade", 10.82, 3.0]
["2026-09-21T13:35:40.871556+00:00", "trade", 10.815, 9.0]
["2026-09-21T13:35:41.416782+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.416807+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.417319+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.417424+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.417865+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.417915+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.417915+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.418376+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.418822+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.421178+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.425428+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.523741+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.524182+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.524664+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.546410+00:00", "trade", 10.8132, 5000.0]
["2026-09-21T13:35:41.625458+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:41.748421+00:00", "trade", 10.8116, 50.0]
["2026-09-21T13:35:41.890484+00:00", "trade", 10.8102, 300.0]
["2026-09-21T13:35:41.914921+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.199918+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.200399+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.200399+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.344939+00:00", "trade", 10.812, 1.0]
["2026-09-21T13:35:42.461117+00:00", "trade", 10.815, 585.0]
["2026-09-21T13:35:42.463913+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:35:42.494567+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.529992+00:00", "trade", 10.8116, 100.0]
["2026-09-21T13:35:42.559637+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.563441+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.563917+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.576592+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.578241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.578537+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.578933+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.655765+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.657314+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.657825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.657860+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.695816+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.695951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.696527+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.767265+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.836595+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:42.876707+00:00", "trade", 10.8184, 100.0]
["2026-09-21T13:35:43.002944+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:35:43.004990+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.005225+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.009169+00:00", "trade", 10.815, 775.0]
["2026-09-21T13:35:43.092302+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.115788+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.389744+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.389834+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.390210+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.390280+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.390736+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.474371+00:00", "trade", 10.8171, 360.0]
["2026-09-21T13:35:43.645642+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.756209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.756846+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.767862+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.768749+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.769335+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.774787+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:35:43.774854+00:00", "trade", 10.82, 152.0]
["2026-09-21T13:35:43.774929+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.775723+00:00", "trade", 10.82, 470.0]
["2026-09-21T13:35:43.775855+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:35:43.775896+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.775951+00:00", "trade", 10.82, 1879.0]
["2026-09-21T13:35:43.782983+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.783599+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.787944+00:00", "trade", 10.82, 20.0]
["2026-09-21T13:35:43.837507+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.837522+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.837532+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.838129+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.849298+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:43.851867+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.854014+00:00", "trade", 10.82, 164.0]
["2026-09-21T13:35:43.854014+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:35:43.854035+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:43.854039+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:35:43.854039+00:00", "trade", 10.82, 1670.0]
["2026-09-21T13:35:43.854044+00:00", "trade", 10.82, 1174.0]
["2026-09-21T13:35:43.854078+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:35:43.854083+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:35:43.854083+00:00", "trade", 10.82, 172.0]
["2026-09-21T13:35:43.854087+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.854089+00:00", "trade", 10.82, 134.0]
["2026-09-21T13:35:43.854089+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:43.854092+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.854095+00:00", "trade", 10.82, 20.0]
["2026-09-21T13:35:43.854098+00:00", "trade", 10.82, 70.0]
["2026-09-21T13:35:43.854098+00:00", "trade", 10.82, 62.0]
["2026-09-21T13:35:43.854101+00:00", "trade", 10.82, 250.0]
["2026-09-21T13:35:43.854227+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.854248+00:00", "trade", 10.82, 93.0]
["2026-09-21T13:35:43.854251+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:35:43.854252+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.854302+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.854327+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.854413+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854603+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854603+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854608+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854612+00:00", "trade", 10.82, 8603.0]
["2026-09-21T13:35:43.854613+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854622+00:00", "trade", 10.82, 697.0]
["2026-09-21T13:35:43.854623+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854623+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854633+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854643+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.854693+00:00", "trade", 10.82, 13000.0]
["2026-09-21T13:35:43.854741+00:00", "trade", 10.82, 6500.0]
["2026-09-21T13:35:43.854829+00:00", "trade", 10.82, 3700.0]
["2026-09-21T13:35:43.854922+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.855033+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:43.855039+00:00", "trade", 10.82, 33.0]
["2026-09-21T13:35:43.855039+00:00", "trade", 10.82, 932.0]
["2026-09-21T13:35:43.855042+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:43.855057+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:43.855057+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:35:43.855064+00:00", "trade", 10.82, 326.0]
["2026-09-21T13:35:43.855064+00:00", "trade", 10.82, 885.0]
["2026-09-21T13:35:43.855069+00:00", "trade", 10.82, 1700.0]
["2026-09-21T13:35:43.855069+00:00", "trade", 10.82, 935.0]
["2026-09-21T13:35:43.855072+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:35:43.855075+00:00", "trade", 10.82, 2.0]
["2026-09-21T13:35:43.855075+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:43.855078+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:43.855081+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:35:43.855096+00:00", "trade", 10.82, 415.0]
["2026-09-21T13:35:43.855105+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:35:43.855105+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.855105+00:00", "trade", 10.82, 418.0]
["2026-09-21T13:35:43.855105+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.855105+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:35:43.855105+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:43.855108+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:43.855112+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:35:43.855112+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:43.855117+00:00", "trade", 10.82, 421.0]
["2026-09-21T13:35:43.855117+00:00", "trade", 10.82, 17.0]
["2026-09-21T13:35:43.855117+00:00", "trade", 10.82, 411.0]
["2026-09-21T13:35:43.855124+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:35:43.855124+00:00", "trade", 10.82, 13.0]
["2026-09-21T13:35:43.855124+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:43.855126+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:35:43.855129+00:00", "trade", 10.82, 1600.0]
["2026-09-21T13:35:43.855129+00:00", "trade", 10.82, 17.0]
["2026-09-21T13:35:43.855133+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:43.855135+00:00", "trade", 10.82, 794.0]
["2026-09-21T13:35:43.855135+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:43.855139+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:35:43.855139+00:00", "trade", 10.82, 2600.0]
["2026-09-21T13:35:43.855141+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.855144+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:43.855153+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:35:43.855155+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855214+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855229+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855247+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:43.855250+00:00", "trade", 10.82, 408.0]
["2026-09-21T13:35:43.855250+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.855280+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855283+00:00", "trade", 10.82, 1068.0]
["2026-09-21T13:35:43.855289+00:00", "trade", 10.82, 290.0]
["2026-09-21T13:35:43.855292+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:43.855308+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:43.855308+00:00", "trade", 10.82, 1500.0]
["2026-09-21T13:35:43.855314+00:00", "trade", 10.82, 3700.0]
["2026-09-21T13:35:43.855314+00:00", "trade", 10.82, 348.0]
["2026-09-21T13:35:43.855314+00:00", "trade", 10.82, 4300.0]
["2026-09-21T13:35:43.855315+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855319+00:00", "trade", 10.82, 9100.0]
["2026-09-21T13:35:43.855319+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:43.855319+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:35:43.855322+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:35:43.855325+00:00", "trade", 10.82, 150.0]
["2026-09-21T13:35:43.855325+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:35:43.855334+00:00", "trade", 10.82, 34.0]
["2026-09-21T13:35:43.855335+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855335+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855340+00:00", "trade", 10.82, 1068.0]
["2026-09-21T13:35:43.855340+00:00", "trade", 10.82, 3000.0]
["2026-09-21T13:35:43.855340+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855350+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855355+00:00", "trade", 10.82, 290.0]
["2026-09-21T13:35:43.855355+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855360+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:43.855370+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.855370+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.855373+00:00", "trade", 10.82, 150.0]
["2026-09-21T13:35:43.855385+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.855391+00:00", "trade", 10.82, 1564.0]
["2026-09-21T13:35:43.855403+00:00", "trade", 10.82, 33.0]
["2026-09-21T13:35:43.855415+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.855420+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.855427+00:00", "trade", 10.82, 2753.0]
["2026-09-21T13:35:43.855440+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.855456+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.855456+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:43.855480+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.855615+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.855615+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.855656+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.855671+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.855701+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.855751+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.855908+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:43.855936+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.855951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856112+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856232+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856302+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856342+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856352+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856461+00:00", "trade", 10.82, 19.0]
["2026-09-21T13:35:43.856473+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856513+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856783+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.856828+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.857433+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.857670+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.858778+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.859992+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.861559+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.861745+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.861766+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:35:43.861775+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.861868+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:43.861871+00:00", "trade", 10.82, 165.0]
["2026-09-21T13:35:43.861875+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.861875+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.861949+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.862028+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.862028+00:00", "trade", 10.82, 935.0]
["2026-09-21T13:35:43.862251+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.862457+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.862457+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.862707+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.862747+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.863029+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:35:43.863214+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.863236+00:00", "trade", 10.82, 185.0]
["2026-09-21T13:35:43.863284+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.863291+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:43.863444+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.863501+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.863531+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.863755+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.863856+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.863915+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.863931+00:00", "trade", 10.82, 900.0]
["2026-09-21T13:35:43.864641+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.865002+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:43.865717+00:00", "trade", 10.815, 996.0]
["2026-09-21T13:35:43.875689+00:00", "trade", 10.815, 4000.0]
["2026-09-21T13:35:43.884544+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.923291+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.932383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.933175+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.933175+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.934132+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.934287+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.934778+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.934864+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.935204+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.935525+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.938858+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.940667+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.940683+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.941161+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:43.942424+00:00", "trade", 10.815, 1260.0]
["2026-09-21T13:35:43.967907+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.968829+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.969496+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.970012+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.970418+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.970669+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.970719+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.971395+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.971967+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:43.980066+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.003812+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.003998+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.004434+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.026552+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.046574+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.053405+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.054280+00:00", "trade", 10.815, 230.0]
["2026-09-21T13:35:44.069714+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.220362+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:35:44.271087+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.562650+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.562655+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.562881+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.565417+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.565988+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.565988+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.565993+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:44.806860+00:00", "trade", 10.8122, 18.0]
["2026-09-21T13:35:44.947718+00:00", "trade", 10.815, 73.0]
["2026-09-21T13:35:44.950244+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:35:44.954499+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:35:44.974535+00:00", "trade", 10.81, 22.0]
["2026-09-21T13:35:45.055621+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.190777+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.191203+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.191253+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.194401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.198340+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.347920+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:45.377361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.377361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.377365+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.378508+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.378969+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.379646+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.380463+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.397845+00:00", "trade", 10.815, 115.0]
["2026-09-21T13:35:45.410920+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.412198+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.418759+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.420352+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.420773+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.434486+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.438465+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.439277+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.442345+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.449087+00:00", "trade", 10.82, 1104.0]
["2026-09-21T13:35:45.450243+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.451216+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.453925+00:00", "trade", 10.815, 1100.0]
["2026-09-21T13:35:45.461565+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.462432+00:00", "trade", 10.82, 314.0]
["2026-09-21T13:35:45.462432+00:00", "trade", 10.82, 139.0]
["2026-09-21T13:35:45.462544+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:45.462544+00:00", "trade", 10.82, 2661.0]
["2026-09-21T13:35:45.462544+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:45.462547+00:00", "trade", 10.82, 664.0]
["2026-09-21T13:35:45.462550+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:35:45.462556+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:45.462562+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:35:45.462562+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:45.462565+00:00", "trade", 10.82, 701.0]
["2026-09-21T13:35:45.462565+00:00", "trade", 10.82, 132.0]
["2026-09-21T13:35:45.462568+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:35:45.462568+00:00", "trade", 10.82, 13.0]
["2026-09-21T13:35:45.462571+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:35:45.462592+00:00", "trade", 10.82, 421.0]
["2026-09-21T13:35:45.462592+00:00", "trade", 10.82, 833.0]
["2026-09-21T13:35:45.462592+00:00", "trade", 10.82, 411.0]
["2026-09-21T13:35:45.462592+00:00", "trade", 10.82, 408.0]
["2026-09-21T13:35:45.462592+00:00", "trade", 10.82, 348.0]
["2026-09-21T13:35:45.462592+00:00", "trade", 10.82, 326.0]
["2026-09-21T13:35:45.462592+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:35:45.462603+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.462603+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.462608+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.462608+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.462628+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.462668+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.462668+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:45.462718+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:45.462728+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:45.462748+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:45.462774+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:45.462788+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:45.462793+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:45.462868+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463059+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463089+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463104+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463129+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463129+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463134+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463134+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463134+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463134+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463134+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463139+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463139+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463144+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463144+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463144+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463154+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463184+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463194+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463302+00:00", "trade", 10.82, 126.0]
["2026-09-21T13:35:45.463314+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463355+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463355+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463370+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463370+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.463912+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:35:45.463916+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.464212+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.465049+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.465054+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.465054+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.466838+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.470812+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.471073+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.524284+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.524284+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.524299+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.524324+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.524610+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.524906+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.524911+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.525051+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.525252+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.525718+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.540954+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.540979+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.542071+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.542071+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.543154+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.543174+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.543269+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.543282+00:00", "trade", 10.825, 600.0]
["2026-09-21T13:35:45.543791+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.543816+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.543836+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.544322+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.548379+00:00", "trade", 10.825, 3800.0]
["2026-09-21T13:35:45.562119+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.563021+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.563733+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.603111+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.603147+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.603172+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.603658+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.603683+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.619490+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.620553+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.620593+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.620618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.621550+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.621555+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.621585+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.622147+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.624843+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.626066+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.655611+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.655646+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.656102+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.665327+00:00", "trade", 10.8211, 1500.0]
["2026-09-21T13:35:45.674005+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.679593+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.679618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.680124+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.764359+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.764385+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:45.780703+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.083593+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.083623+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.084510+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.084530+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.143766+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.143976+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.144162+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.144613+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.340515+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:35:46.430532+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.430557+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.482866+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:46.528880+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:35:46.809808+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.102634+00:00", "trade", 10.8214, 1.0]
["2026-09-21T13:35:47.147500+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.148061+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.148182+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.148503+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.148503+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.148984+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.209362+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.256990+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.333492+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.334373+00:00", "trade", 10.82, 1100.0]
["2026-09-21T13:35:47.334374+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.334376+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:35:47.334379+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:47.334397+00:00", "trade", 10.82, 796.0]
["2026-09-21T13:35:47.334434+00:00", "trade", 10.82, 98.0]
["2026-09-21T13:35:47.334437+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:47.334439+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:47.334439+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.334474+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.334514+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.334514+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.334517+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:35:47.334517+00:00", "trade", 10.82, 6300.0]
["2026-09-21T13:35:47.334555+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.334555+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:35:47.334585+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:47.334595+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:47.334595+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:47.334631+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:35:47.334650+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:47.334665+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:47.334665+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:47.334675+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:35:47.334680+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334695+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334698+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:35:47.334900+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334946+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334955+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334955+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334960+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334960+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334966+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334966+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334966+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334971+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334975+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334975+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334986+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334986+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.334991+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335011+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335046+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335221+00:00", "trade", 10.82, 59.0]
["2026-09-21T13:35:47.335221+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335281+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335427+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335482+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335522+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335562+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335722+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.335863+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.341737+00:00", "trade", 10.82, 1200.0]
["2026-09-21T13:35:47.355840+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.365418+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.395469+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.396096+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.396131+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.412018+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.412790+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.413442+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.413557+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.413592+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.413848+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.414264+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.414274+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.414590+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.414690+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.415908+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.416038+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.416073+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.417151+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.417762+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.417772+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.417792+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.418348+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.418589+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.419606+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.420153+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.420178+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.420729+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.420729+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.421376+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.421376+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.422102+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.422208+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.423461+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.424172+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.463005+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.463476+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.473710+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.474527+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.517123+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.517629+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.533492+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.533938+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.537542+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.547510+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.603248+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.609011+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.625571+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.627270+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.627601+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.627716+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.627741+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.628212+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.628212+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.628217+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.628658+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.630893+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.663120+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.663350+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.752031+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.752477+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.754176+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.757379+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.767844+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.767865+00:00", "trade", 10.81, 889.0]
["2026-09-21T13:35:47.767868+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:35:47.767868+00:00", "trade", 10.81, 13.0]
["2026-09-21T13:35:47.767880+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.767886+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.767913+00:00", "trade", 10.81, 1000.0]
["2026-09-21T13:35:47.767926+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.767931+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:35:47.767931+00:00", "trade", 10.81, 900.0]
["2026-09-21T13:35:47.767937+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.767943+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.767949+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.767952+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:35:47.767958+00:00", "trade", 10.81, 5.0]
["2026-09-21T13:35:47.767958+00:00", "trade", 10.81, 95.0]
["2026-09-21T13:35:47.767959+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.767959+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.767961+00:00", "trade", 10.81, 900.0]
["2026-09-21T13:35:47.767964+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:47.767979+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.768089+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:47.768099+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:47.768132+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.768149+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:47.768159+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:47.768159+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:47.768210+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768285+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768420+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768435+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768435+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768440+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768440+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768440+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768445+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768455+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768465+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768465+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768469+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:35:47.768480+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768487+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:35:47.768493+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.768698+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.768704+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:47.768726+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768781+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768916+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768941+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768941+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.768995+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:35:47.769026+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.769117+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.769202+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.769237+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.769793+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.769803+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.770179+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.770325+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.770941+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.771212+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.771623+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.775006+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.776209+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.776650+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.776690+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.792244+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:35:47.800748+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:35:47.800751+00:00", "trade", 10.805, 1200.0]
["2026-09-21T13:35:47.800874+00:00", "trade", 10.805, 300.0]
["2026-09-21T13:35:47.801494+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.805803+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:35:47.805809+00:00", "trade", 10.805, 1200.0]
["2026-09-21T13:35:47.806059+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.807147+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.814194+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.814660+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.826759+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.830462+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.848600+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.861491+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.865400+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.869034+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.904709+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.904984+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.922897+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.937888+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.956381+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.959063+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.989370+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.990031+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.990558+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.990558+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.995955+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:47.997499+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.035404+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.116737+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.414660+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.415176+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.415201+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.419391+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.419597+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.419918+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:48.420213+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:35:48.420268+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.420394+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:48.420594+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:48.420594+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:48.420875+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.420895+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.421036+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.421036+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.421431+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.421471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.461822+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.474397+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.474412+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.476116+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.488576+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.494299+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.506864+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.507486+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.507952+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.508403+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.571783+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.815071+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.827050+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.834309+00:00", "trade", 10.8199, 499.0]
["2026-09-21T13:35:48.835349+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:48.876076+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:49.142547+00:00", "trade", 10.81, 102.0]
["2026-09-21T13:35:49.142574+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142589+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142610+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142610+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142610+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142624+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142644+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142680+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142680+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142684+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142684+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:49.142695+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143065+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143116+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143131+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143131+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143136+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143311+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143526+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143552+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143953+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143968+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.143983+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.144549+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.158665+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:35:49.159189+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.159224+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.159229+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.191504+00:00", "trade", 10.805, 1100.0]
["2026-09-21T13:35:49.202692+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.218911+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.219758+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.224975+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.224985+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.226408+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.227240+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.239284+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.239284+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.239760+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.239760+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.240206+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.241594+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.242326+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.248225+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.275776+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.295553+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.296069+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.369263+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.369694+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.369729+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.369734+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.370205+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.436362+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.440363+00:00", "trade", 10.8065, 2000.0]
["2026-09-21T13:35:49.573733+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.574530+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.574956+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.575407+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.681068+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.682071+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.697720+00:00", "trade", 10.8032, 1.0]
["2026-09-21T13:35:49.782755+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.795911+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.900199+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:49.903417+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.015954+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.103783+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.206376+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.216888+00:00", "trade", 10.8081, 45.0]
["2026-09-21T13:35:50.248683+00:00", "trade", 10.805, 1100.0]
["2026-09-21T13:35:50.302284+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.400140+00:00", "trade", 10.8081, 5.0]
["2026-09-21T13:35:50.424885+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.515185+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.515585+00:00", "trade", 10.805, 300.0]
["2026-09-21T13:35:50.515585+00:00", "trade", 10.805, 800.0]
["2026-09-21T13:35:50.615794+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.616270+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.628434+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.856165+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:35:50.857578+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.895438+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:50.945270+00:00", "trade", 10.81, 2500.0]
["2026-09-21T13:35:50.987222+00:00", "trade", 10.8098, 2500.0]
["2026-09-21T13:35:51.028324+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.118721+00:00", "trade", 10.8099, 45.0]
["2026-09-21T13:35:51.201409+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:35:51.202507+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.202543+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.202563+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.202801+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:35:51.202825+00:00", "trade", 10.8, 150.0]
["2026-09-21T13:35:51.202849+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:35:51.202898+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.203129+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.203139+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.203620+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.207225+00:00", "trade", 10.801, 2000.0]
["2026-09-21T13:35:51.207237+00:00", "trade", 10.801, 1300.0]
["2026-09-21T13:35:51.210281+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.265798+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:51.519661+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:35:51.677235+00:00", "trade", 10.805, 200.0]
["2026-09-21T13:35:52.037711+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.037767+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.041380+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.042292+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.053723+00:00", "trade", 10.805, 230.0]
["2026-09-21T13:35:52.096962+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.143757+00:00", "trade", 10.8081, 100.0]
["2026-09-21T13:35:52.164372+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.164412+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.210712+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.214532+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.221959+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.231016+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.299203+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.299729+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.300105+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.301709+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.310519+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.768016+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.782360+00:00", "trade", 10.805, 700.0]
["2026-09-21T13:35:52.872264+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.872680+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.873648+00:00", "trade", 10.8099, 100.0]
["2026-09-21T13:35:52.876664+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.876749+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.882865+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:52.882865+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:52.882868+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:52.882871+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:52.882884+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.882889+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.882894+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.882910+00:00", "trade", 10.81, 362.0]
["2026-09-21T13:35:52.882913+00:00", "trade", 10.81, 269.0]
["2026-09-21T13:35:52.882914+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.882919+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.882943+00:00", "trade", 10.81, 431.0]
["2026-09-21T13:35:52.882943+00:00", "trade", 10.81, 900.0]
["2026-09-21T13:35:52.882944+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.882944+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.882949+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.883320+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.883420+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.883561+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.886848+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.886884+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.886899+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.886979+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.887886+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.888177+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.888427+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.890226+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.894978+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:35:52.896146+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.897368+00:00", "trade", 10.81, 1596.0]
["2026-09-21T13:35:52.897799+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.924137+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.924523+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.925084+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.938416+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.964799+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.969796+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.969796+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.978165+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.979108+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.991071+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:52.996688+00:00", "trade", 10.81, 1000.0]
["2026-09-21T13:35:52.996691+00:00", "trade", 10.81, 4.0]
["2026-09-21T13:35:52.996724+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.997176+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.997260+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:35:52.997642+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:52.998318+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.044077+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.051695+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.052081+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.056158+00:00", "trade", 10.8099, 50.0]
["2026-09-21T13:35:53.063849+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.071667+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.072570+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.074730+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.074975+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.074985+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.075482+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.078258+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.136241+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.136557+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.155863+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.171981+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.175910+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.234585+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.240549+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.379552+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:35:53.597744+00:00", "trade", 10.8028, 40.0]
["2026-09-21T13:35:53.733349+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.733795+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.748686+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.853661+00:00", "trade", 10.8027, 5.0]
["2026-09-21T13:35:53.854019+00:00", "trade", 10.8027, 1.0]
["2026-09-21T13:35:53.858346+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.861374+00:00", "trade", 10.8099, 925.0]
["2026-09-21T13:35:53.861735+00:00", "trade", 10.8099, 1.0]
["2026-09-21T13:35:53.874685+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.940697+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.940712+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.976963+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:53.977043+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.109004+00:00", "trade", 10.8027, 50.0]
["2026-09-21T13:35:54.239562+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.240909+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:35:54.241266+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.241451+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.241677+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.258051+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.303489+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.350866+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.351889+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.357748+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.359908+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.372032+00:00", "trade", 10.81, 49.0]
["2026-09-21T13:35:54.372270+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:35:54.372312+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.372477+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.372502+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:35:54.372502+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:35:54.372508+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:35:54.372508+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:35:54.376312+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.383273+00:00", "trade", 10.81, 138.0]
["2026-09-21T13:35:54.384040+00:00", "trade", 10.81, 12.0]
["2026-09-21T13:35:54.384426+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.384455+00:00", "trade", 10.81, 746.0]
["2026-09-21T13:35:54.384485+00:00", "trade", 10.81, 262.0]
["2026-09-21T13:35:54.384491+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.385163+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.385393+00:00", "trade", 10.81, 430.0]
["2026-09-21T13:35:54.385403+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.386235+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.386360+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.386888+00:00", "trade", 10.81, 138.0]
["2026-09-21T13:35:54.388400+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:35:54.393079+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:35:54.407355+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.450393+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.464120+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.464321+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.511247+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.511538+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.511690+00:00", "trade", 10.81, 116.0]
["2026-09-21T13:35:54.512075+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:35:54.512094+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.512175+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.512175+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.512442+00:00", "trade", 10.81, 164.0]
["2026-09-21T13:35:54.512475+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.512605+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.512625+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.512660+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.513918+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.514415+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.517049+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:54.517076+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:35:54.523830+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:35:54.524198+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:54.524228+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:54.524281+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:35:54.524303+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:35:54.524358+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524443+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524469+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524474+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524479+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524494+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524494+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524499+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524829+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524854+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524980+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.524980+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.525461+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.525852+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.526338+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.528724+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.529541+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.550876+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.562745+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.562749+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.563165+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.566734+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.567325+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.574933+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.574963+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.634139+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.635131+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.635653+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.678063+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.792611+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.820235+00:00", "trade", 10.812, 45.0]
["2026-09-21T13:35:54.842954+00:00", "trade", 10.8101, 10.0]
["2026-09-21T13:35:54.873372+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:54.904581+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.293776+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.303464+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.304025+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.304817+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.306055+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.306451+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.328488+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.328514+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.332919+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.332944+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.335751+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.359447+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.359472+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.360880+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.389924+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.444619+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.445241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.547362+00:00", "trade", 10.815, 10.0]
["2026-09-21T13:35:55.599928+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.600389+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.610719+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.614879+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.614904+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.625324+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.640730+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.660958+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.907028+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.967617+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.967652+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.967682+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.968193+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.983955+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.983980+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:55.987364+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.008439+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.008464+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.015650+00:00", "trade", 10.815, 92.0]
["2026-09-21T13:35:56.018026+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.043482+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.043507+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.044033+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.066893+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.066958+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.145504+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.241041+00:00", "trade", 10.8181, 195.0]
["2026-09-21T13:35:56.394842+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.395709+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.396170+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.396571+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.397122+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.397157+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.445677+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.525557+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.615736+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.616157+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.616167+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.616653+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.617380+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.617475+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.617586+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.618197+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.618763+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.618819+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.635578+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.636165+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.639062+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.639117+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.639914+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.644931+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.861771+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.861886+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:56.883838+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.116631+00:00", "trade", 10.8116, 25.0]
["2026-09-21T13:35:57.316606+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.317919+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.355200+00:00", "trade", 10.8129, 2.0]
["2026-09-21T13:35:57.356576+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.368645+00:00", "trade", 10.812, 337.0]
["2026-09-21T13:35:57.387133+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:35:57.414268+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.414814+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.496218+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.499085+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.533221+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.533627+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.533797+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.534103+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.534263+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.601618+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.670868+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:57.724630+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.121568+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.122365+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.122947+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.127398+00:00", "trade", 10.8184, 550.0]
["2026-09-21T13:35:58.181646+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.181776+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.206786+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.207252+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.207252+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.207718+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.207723+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.207738+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.208199+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.258298+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.270631+00:00", "trade", 10.8114, 1.0]
["2026-09-21T13:35:58.277383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.278777+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.287913+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.308502+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.355962+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:35:58.381075+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.381536+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.672041+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:58.823846+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.053562+00:00", "trade", 10.8116, 50.0]
["2026-09-21T13:35:59.095178+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:35:59.127062+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.127668+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.127773+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.188813+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.199138+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.199619+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.268638+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.268743+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.269239+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.282847+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.283949+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.284887+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.285318+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.285693+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.286230+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.286320+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.289548+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.299667+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.306308+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.308728+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.309209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.316221+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.323017+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.367653+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.368225+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.368300+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.408092+00:00", "trade", 10.818, 1.0]
["2026-09-21T13:35:59.445047+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.505897+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.627435+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.707510+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.707801+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.708182+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.709786+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.764957+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.764992+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.829265+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.914397+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:35:59.993421+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.196497+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.196507+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.196963+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.197013+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.230753+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.327854+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.328275+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.328746+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.334497+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:36:00.413813+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.570245+00:00", "trade", 10.8199, 100.0]
["2026-09-21T13:36:00.610079+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.687554+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.688135+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.738038+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.804977+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:00.806506+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.062415+00:00", "trade", 10.815, 2000.0]
["2026-09-21T13:36:01.118096+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.118126+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.118492+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.120442+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.203294+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.212942+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.213618+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.214946+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.215007+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.216184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.216184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.216194+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.216204+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.216214+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.216555+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.217157+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.280537+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.436748+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.488278+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:36:01.574832+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:36:01.588038+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.725459+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.725940+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.726396+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.726837+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.863427+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:01.863427+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.447153+00:00", "trade", 10.815, 2.0]
["2026-09-21T13:36:02.489168+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.490035+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.569644+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.570201+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.570792+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.584760+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.586996+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.587562+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.608582+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.618052+00:00", "trade", 10.8119, 15.0]
["2026-09-21T13:36:02.629978+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.643169+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.648812+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.648968+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.810712+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.829958+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.883089+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.883655+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.884136+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.931028+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.956137+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:02.992218+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.036243+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.078694+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.195190+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.350274+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.350574+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.351186+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.351251+00:00", "trade", 10.815, 550.0]
["2026-09-21T13:36:03.351281+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.351316+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.367840+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.368602+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.552334+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.552374+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.553361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.553431+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.553607+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.553942+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.554003+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.554414+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.580160+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.588127+00:00", "trade", 10.8181, 1.0]
["2026-09-21T13:36:03.632509+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.633106+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.671071+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.671206+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.722478+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.722844+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.722964+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.799456+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:03.886607+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:36:03.958343+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:04.058135+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:04.075000+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:04.089590+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:04.317241+00:00", "trade", 10.81, 33.0]
["2026-09-21T13:36:04.502277+00:00", "trade", 10.81, 2.0]
["2026-09-21T13:36:04.734167+00:00", "trade", 10.8509, 400.0]
["2026-09-21T13:36:04.812863+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:04.814186+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:04.830826+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:04.921392+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:36:05.076813+00:00", "trade", 10.8119, 100.0]
["2026-09-21T13:36:05.084376+00:00", "trade", 10.8318, 57.0]
["2026-09-21T13:36:05.140135+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:05.147703+00:00", "trade", 10.815, 10.0]
["2026-09-21T13:36:05.149691+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:36:05.153609+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:36:05.163701+00:00", "trade", 10.8318, 56.0]
["2026-09-21T13:36:05.239776+00:00", "trade", 10.8318, 87.0]
["2026-09-21T13:36:05.240509+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:05.267458+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:05.267588+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:05.458928+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:05.806105+00:00", "trade", 10.81, 5.0]
["2026-09-21T13:36:05.833137+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:05.998469+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.077882+00:00", "trade", 10.8101, 5.0]
["2026-09-21T13:36:06.186813+00:00", "trade", 10.82, 10000.0]
["2026-09-21T13:36:06.236485+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.237367+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.372889+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.372964+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.558324+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.558329+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.560439+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.564654+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.576953+00:00", "trade", 10.81, 14.0]
["2026-09-21T13:36:06.577230+00:00", "trade", 10.81, 14.0]
["2026-09-21T13:36:06.577254+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577285+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577287+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:06.577290+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:06.577293+00:00", "trade", 10.81, 486.0]
["2026-09-21T13:36:06.577293+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:36:06.577294+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577297+00:00", "trade", 10.81, 1100.0]
["2026-09-21T13:36:06.577297+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:36:06.577300+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:36:06.577300+00:00", "trade", 10.81, 50.0]
["2026-09-21T13:36:06.577344+00:00", "trade", 10.81, 13.0]
["2026-09-21T13:36:06.577347+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:36:06.577350+00:00", "trade", 10.81, 6.0]
["2026-09-21T13:36:06.577353+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:36:06.577477+00:00", "trade", 10.81, 14.0]
["2026-09-21T13:36:06.577500+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577534+00:00", "trade", 10.81, 186.0]
["2026-09-21T13:36:06.577535+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577550+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577555+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577555+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577560+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577560+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577565+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577565+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577570+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577585+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577590+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577600+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577605+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577800+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577851+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577861+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577876+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577889+00:00", "trade", 10.81, 60.0]
["2026-09-21T13:36:06.577889+00:00", "trade", 10.81, 99.0]
["2026-09-21T13:36:06.577891+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577892+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:06.577895+00:00", "trade", 10.81, 351.0]
["2026-09-21T13:36:06.577906+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577941+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.577961+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.578061+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.578106+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.578246+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.578437+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.578693+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.578778+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.581344+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.581569+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.581604+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.581635+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.582707+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.585313+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.585634+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.585634+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.586421+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.595437+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.599976+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:36:06.615871+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.617568+00:00", "trade", 10.8199, 50.0]
["2026-09-21T13:36:06.695971+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.716174+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.746045+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:06.999552+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.000089+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.016422+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.037402+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.206845+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.282558+00:00", "trade", 10.8129, 50.0]
["2026-09-21T13:36:07.288839+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.291431+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.459800+00:00", "trade", 10.81, 30.0]
["2026-09-21T13:36:07.483001+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.661049+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.661951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.774233+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.940823+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.941715+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:07.980768+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.208304+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.314523+00:00", "trade", 10.815, 2000.0]
["2026-09-21T13:36:08.315559+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.315559+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.380282+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.380758+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:36:08.380761+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:36:08.380764+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:36:08.381396+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:36:08.381420+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.381440+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.381470+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.381671+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.381721+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.387725+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.388186+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.464567+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.532835+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.533145+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.539059+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.539325+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.658147+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:08.843230+00:00", "trade", 10.8116, 20.0]
["2026-09-21T13:36:08.857145+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:09.172915+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:36:09.493131+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:09.567581+00:00", "trade", 10.8181, 1.0]
["2026-09-21T13:36:09.666918+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:09.682180+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:09.962596+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.229252+00:00", "trade", 10.8491, 100.0]
["2026-09-21T13:36:10.307916+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:36:10.324783+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:10.324799+00:00", "trade", 10.81, 26.0]
["2026-09-21T13:36:10.324801+00:00", "trade", 10.81, 67.0]
["2026-09-21T13:36:10.324804+00:00", "trade", 10.81, 96.0]
["2026-09-21T13:36:10.324843+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:36:10.325353+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.325373+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.325383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.325408+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.325533+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.325663+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.325779+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.325833+00:00", "trade", 10.81, 99.0]
["2026-09-21T13:36:10.325836+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:36:10.326428+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:36:10.329101+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.358902+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.359363+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.389644+00:00", "trade", 10.81, 15.0]
["2026-09-21T13:36:10.643654+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.643839+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.716036+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.722401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.722882+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.734236+00:00", "trade", 10.8133, 35.0]
["2026-09-21T13:36:10.735587+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.823546+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.824052+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.824508+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.979056+00:00", "trade", 10.815, 1581.0]
["2026-09-21T13:36:10.980524+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:10.980975+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:11.021833+00:00", "trade", 10.8199, 20.0]
["2026-09-21T13:36:11.028538+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:11.029440+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:11.030573+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:11.044468+00:00", "trade", 10.81, 98.0]
["2026-09-21T13:36:11.044471+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:11.044543+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:11.044570+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:11.044642+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:11.044663+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:11.044711+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:11.044720+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:11.044754+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:11.044756+00:00", "trade", 10.81, 3600.0]
["2026-09-21T13:36:11.044756+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.044761+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.044761+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.044817+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.044822+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.044837+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.044902+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.044972+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045143+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045143+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045152+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045152+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045193+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045203+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045363+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045468+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045558+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045719+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.045833+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:36:11.046025+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.046420+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.046571+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.061638+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:36:11.065554+00:00", "trade", 10.805, 1900.0]
["2026-09-21T13:36:11.066823+00:00", "trade", 10.805, 643.0]
["2026-09-21T13:36:11.067926+00:00", "trade", 10.805, 276.0]
["2026-09-21T13:36:11.122847+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.123278+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.124005+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.124080+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.124631+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.124907+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.125433+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.125443+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.125464+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.125924+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.125944+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.127067+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.132545+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.149426+00:00", "trade", 10.805, 300.0]
["2026-09-21T13:36:11.149435+00:00", "trade", 10.805, 300.0]
["2026-09-21T13:36:11.149540+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:36:11.150668+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.160005+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.160712+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.192512+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.195439+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.286155+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.286656+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.292084+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.320627+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.320943+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.349049+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.369122+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.369147+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.370060+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:11.370117+00:00", "trade", 10.8, 5100.0]
["2026-09-21T13:36:11.370177+00:00", "trade", 10.8, 1200.0]
["2026-09-21T13:36:11.429029+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.429039+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.429094+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.429440+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.429515+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.429551+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.429616+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.430623+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.430683+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.431024+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.431079+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.431420+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.431425+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.431485+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.432192+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.444682+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.446075+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.446250+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.447147+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.447172+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.447233+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.449438+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.472001+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.474873+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.489498+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.489734+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.513405+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.513665+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.525574+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.546809+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.547381+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.554362+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.554908+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.667862+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.700695+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.975347+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:11.975402+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.112184+00:00", "trade", 10.8085, 2.0]
["2026-09-21T13:36:12.298595+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.355530+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.395484+00:00", "trade", 10.8099, 16.0]
["2026-09-21T13:36:12.404391+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.417105+00:00", "trade", 10.8099, 1.0]
["2026-09-21T13:36:12.452285+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.554688+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.554713+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.555488+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:12.556222+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.714152+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.744419+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.744970+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.762707+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.766597+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.767103+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.768957+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.808812+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.808892+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.870789+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:12.985585+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.003709+00:00", "trade", 10.808, 16.0]
["2026-09-21T13:36:13.025240+00:00", "trade", 10.808, 1.0]
["2026-09-21T13:36:13.061447+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.066790+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.066889+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:36:13.067857+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.072604+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.073646+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.074784+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.074810+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:36:13.074824+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.098209+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.098452+00:00", "trade", 10.805, 2.0]
["2026-09-21T13:36:13.098461+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:36:13.098485+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:36:13.098506+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.098674+00:00", "trade", 10.805, 1169.0]
["2026-09-21T13:36:13.159034+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.176781+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.249644+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.315044+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.402402+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.421903+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.430213+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.437718+00:00", "trade", 10.8083, 100.0]
["2026-09-21T13:36:13.447168+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.465136+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.466815+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.466830+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.467978+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.517470+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.518077+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.518192+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.625582+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.626068+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.632007+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.634543+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.731567+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:36:13.811945+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.814862+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.815147+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.819823+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.819888+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.834629+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.834909+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.835275+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.836373+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.854611+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863006+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:36:13.863009+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:36:13.863025+00:00", "trade", 10.8, 15.0]
["2026-09-21T13:36:13.863025+00:00", "trade", 10.8, 68.0]
["2026-09-21T13:36:13.863027+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:36:13.863030+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.863034+00:00", "trade", 10.8, 830.0]
["2026-09-21T13:36:13.863034+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:36:13.863037+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:36:13.863037+00:00", "trade", 10.8, 2000.0]
["2026-09-21T13:36:13.863042+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:36:13.863042+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.863045+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.863045+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:36:13.863045+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:36:13.863048+00:00", "trade", 10.8, 1323.0]
["2026-09-21T13:36:13.863048+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:13.863051+00:00", "trade", 10.8, 9.0]
["2026-09-21T13:36:13.863051+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.863051+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:36:13.863054+00:00", "trade", 10.8, 3056.0]
["2026-09-21T13:36:13.863066+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:36:13.863066+00:00", "trade", 10.8, 125.0]
["2026-09-21T13:36:13.863069+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:36:13.863076+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863078+00:00", "trade", 10.8, 472.0]
["2026-09-21T13:36:13.863085+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:36:13.863085+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:36:13.863091+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863093+00:00", "trade", 10.8, 1500.0]
["2026-09-21T13:36:13.863093+00:00", "trade", 10.8, 7514.0]
["2026-09-21T13:36:13.863108+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:36:13.863136+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863225+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.863225+00:00", "trade", 10.8, 62.0]
["2026-09-21T13:36:13.863265+00:00", "trade", 10.8, 13.0]
["2026-09-21T13:36:13.863265+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:36:13.863271+00:00", "trade", 10.8, 360.0]
["2026-09-21T13:36:13.863271+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:36:13.863274+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:13.863277+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:36:13.863280+00:00", "trade", 10.8, 130.0]
["2026-09-21T13:36:13.863280+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:36:13.863282+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863286+00:00", "trade", 10.8, 265.0]
["2026-09-21T13:36:13.863286+00:00", "trade", 10.8, 407.0]
["2026-09-21T13:36:13.863317+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863337+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863347+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863387+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863392+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863417+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863422+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863547+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:13.863587+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863612+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863616+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:36:13.863622+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863631+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:13.863631+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:36:13.863634+00:00", "trade", 10.8, 275.0]
["2026-09-21T13:36:13.863634+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:36:13.863655+00:00", "trade", 10.8, 971.0]
["2026-09-21T13:36:13.863657+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863673+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863688+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863788+00:00", "trade", 10.8, 460.0]
["2026-09-21T13:36:13.863808+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863818+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863883+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863883+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863913+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863918+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863928+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.863963+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.864100+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:36:13.864140+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:36:13.864173+00:00", "trade", 10.8, 11.0]
["2026-09-21T13:36:13.864176+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:13.864179+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.864200+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.864215+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:13.864233+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:36:13.864257+00:00", "trade", 10.8, 438.0]
["2026-09-21T13:36:13.864735+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.864735+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.864873+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:36:13.864875+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.870933+00:00", "trade", 10.8005, 100.0]
["2026-09-21T13:36:13.870987+00:00", "trade", 10.8012, 100.0]
["2026-09-21T13:36:13.881716+00:00", "trade", 10.8, 65.0]
["2026-09-21T13:36:13.895681+00:00", "trade", 10.8007, 20.0]
["2026-09-21T13:36:13.898818+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:36:13.916874+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.916874+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.916894+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.916914+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.916914+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.930068+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:36:13.937007+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.939603+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.941658+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.943903+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.946780+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.958548+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.959059+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.959330+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.960197+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.960322+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.962928+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.965043+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.969674+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:13.990669+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.008231+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.008702+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.011083+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.011368+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.011378+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.011769+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.014591+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.018139+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.023001+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.023036+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.023557+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.023562+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.023597+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.026389+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.026464+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.026950+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.028168+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.028168+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.034568+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.036207+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.038317+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.038814+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.048837+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.048837+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.048847+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.056110+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.092180+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.092180+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.118087+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.118087+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.124543+00:00", "trade", 10.8251, 57.0]
["2026-09-21T13:36:14.143242+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.148359+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.148740+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.160878+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.214586+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.284713+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.295052+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.299848+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:36:14.546655+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:14.584681+00:00", "trade", 10.805, 10.0]
["2026-09-21T13:36:14.869542+00:00", "trade", 10.8256, 200.0]
["2026-09-21T13:36:14.967129+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.056231+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.110916+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:15.211134+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.211169+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.279426+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.283420+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.295554+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.296967+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.304831+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.313838+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.425137+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.493852+00:00", "trade", 10.8077, 1.0]
["2026-09-21T13:36:15.510379+00:00", "trade", 10.8587, 54.0]
["2026-09-21T13:36:15.573286+00:00", "trade", 10.8079, 3.0]
["2026-09-21T13:36:15.696817+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.702818+00:00", "trade", 10.805, 850.0]
["2026-09-21T13:36:15.752915+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.752920+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:15.929761+00:00", "trade", 10.825, 8.0]
["2026-09-21T13:36:16.089910+00:00", "trade", 10.8099, 5.0]
["2026-09-21T13:36:16.132798+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:36:16.224753+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:16.322288+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:16.388450+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388462+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388477+00:00", "trade", 10.8, 3677.0]
["2026-09-21T13:36:16.388484+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:16.388484+00:00", "trade", 10.8, 13283.0]
["2026-09-21T13:36:16.388486+00:00", "trade", 10.8, 1330.0]
["2026-09-21T13:36:16.388489+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:36:16.388489+00:00", "trade", 10.8, 8.0]
["2026-09-21T13:36:16.388493+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:36:16.388493+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:16.388496+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:36:16.388496+00:00", "trade", 10.8, 88.0]
["2026-09-21T13:36:16.388502+00:00", "trade", 10.8, 412.0]
["2026-09-21T13:36:16.388502+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:36:16.388502+00:00", "trade", 10.8, 337.0]
["2026-09-21T13:36:16.388502+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:36:16.388504+00:00", "trade", 10.8, 75.0]
["2026-09-21T13:36:16.388504+00:00", "trade", 10.8, 2000.0]
["2026-09-21T13:36:16.388507+00:00", "trade", 10.8, 40.0]
["2026-09-21T13:36:16.388507+00:00", "trade", 10.8, 40.0]
["2026-09-21T13:36:16.388510+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388751+00:00", "trade", 10.8, 15768.0]
["2026-09-21T13:36:16.388751+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:16.388754+00:00", "trade", 10.8, 30.0]
["2026-09-21T13:36:16.388757+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:36:16.388760+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:36:16.388760+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388760+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388761+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:16.388763+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388763+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388766+00:00", "trade", 10.8, 2718.0]
["2026-09-21T13:36:16.388766+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:16.388769+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388769+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:36:16.388772+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:36:16.388772+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388776+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:16.388778+00:00", "trade", 10.8, 2000.0]
["2026-09-21T13:36:16.388781+00:00", "trade", 10.8, 2000.0]
["2026-09-21T13:36:16.388784+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388784+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:16.388790+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:36:16.388793+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:36:16.388796+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388808+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388821+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.388919+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:36:16.388922+00:00", "trade", 10.8, 40.0]
["2026-09-21T13:36:16.388926+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.388931+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.388938+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388944+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:36:16.388944+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388947+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.388956+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.388966+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.388998+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.389030+00:00", "trade", 10.8, 75.0]
["2026-09-21T13:36:16.389031+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.389046+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.389057+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.389077+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389077+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389077+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:16.389087+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389097+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389112+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389117+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389117+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389117+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389117+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389127+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389132+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389132+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389207+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389212+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389232+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389267+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389280+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.389287+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389287+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389292+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.389302+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389340+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:16.389364+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:36:16.389370+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.389451+00:00", "trade", 10.8, 75.0]
["2026-09-21T13:36:16.389584+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:16.389588+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389588+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389588+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389633+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389668+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.389698+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.389708+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.390029+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.390114+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.390279+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.390304+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.390507+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:16.390705+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.391061+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.391096+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.391121+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.391192+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.391367+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.391618+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.391643+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.394028+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.394464+00:00", "trade", 10.8, 15300.0]
["2026-09-21T13:36:16.397679+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:36:16.397679+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:36:16.397702+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.398692+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:36:16.399817+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.400503+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:36:16.400509+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:36:16.400689+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:36:16.401585+00:00", "trade", 10.795, 3900.0]
["2026-09-21T13:36:16.402370+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:36:16.404051+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:36:16.404664+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.404699+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.404719+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.408177+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.408202+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.408864+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.408904+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.408924+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.412131+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.412156+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.414627+00:00", "trade", 10.7979, 9.0]
["2026-09-21T13:36:16.414651+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:36:16.421418+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.424127+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:36:16.425940+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:36:16.425940+00:00", "trade", 10.8, 285.0]
["2026-09-21T13:36:16.425964+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.448593+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.450041+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.450076+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.450102+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.450658+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.459900+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.459950+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.460185+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.460211+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.462822+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.463413+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.465443+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.468245+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.468250+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.468636+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.468873+00:00", "trade", 10.795, 1300.0]
["2026-09-21T13:36:16.469192+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.487275+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.512164+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.512395+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.546636+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.569435+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.580555+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:36:16.754708+00:00", "trade", 10.795, 1000.0]
["2026-09-21T13:36:16.796900+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.798674+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.799496+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.819409+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.823494+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.846598+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.846694+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.849550+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.849550+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.849631+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.952735+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.953332+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.954309+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.970016+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.971650+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.972548+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.973139+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:16.991838+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.071307+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.181303+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.191648+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.205103+00:00", "trade", 10.795, 7.0]
["2026-09-21T13:36:17.205722+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.212322+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.214001+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.214552+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.232049+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.276369+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.278058+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.287912+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.497535+00:00", "trade", 10.798, 100.0]
["2026-09-21T13:36:17.499028+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.515052+00:00", "trade", 10.79, 50.0]
["2026-09-21T13:36:17.562068+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.810002+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:17.904360+00:00", "trade", 10.7977, 30.0]
["2026-09-21T13:36:18.029062+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098201+00:00", "trade", 10.79, 2.0]
["2026-09-21T13:36:18.098201+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098204+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:36:18.098207+00:00", "trade", 10.79, 1000.0]
["2026-09-21T13:36:18.098207+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:36:18.098209+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:36:18.098212+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:18.098212+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:36:18.098215+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:36:18.098382+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098427+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098441+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:18.098453+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:36:18.098453+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:36:18.098462+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098462+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098467+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098467+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098472+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098472+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098502+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098512+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.098534+00:00", "trade", 10.79, 2.0]
["2026-09-21T13:36:18.098537+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098602+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098622+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098798+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098803+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098803+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098813+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098818+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098818+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098818+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098823+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098823+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.098823+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.099039+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:36:18.099880+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.100482+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.100863+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.100913+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.101239+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.101329+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.101329+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.101479+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.101489+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.104948+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:18.105186+00:00", "trade", 10.78, 288.0]
["2026-09-21T13:36:18.106852+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:36:18.107348+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:36:18.110385+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.122991+00:00", "trade", 10.7832, 7.0]
["2026-09-21T13:36:18.134543+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.152326+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:36:18.152329+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:36:18.152456+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.152510+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.152836+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.153012+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.153337+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.153758+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.175550+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.175876+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.176122+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.176132+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.176462+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.177329+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.177420+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.177425+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.177871+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.177931+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.178552+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.179570+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.180306+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.184005+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.191433+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.193673+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.194174+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.200745+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.201467+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.204579+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.205015+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.212628+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.220747+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.220788+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.221088+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.227604+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.231721+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:36:18.231724+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:36:18.231730+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:36:18.231730+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:36:18.231733+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:36:18.231733+00:00", "trade", 10.79, 5000.0]
["2026-09-21T13:36:18.231735+00:00", "trade", 10.79, 250.0]
["2026-09-21T13:36:18.231784+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:18.231784+00:00", "trade", 10.79, 50.0]
["2026-09-21T13:36:18.231784+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:36:18.231789+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.231839+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.231844+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.231854+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.231859+00:00", "trade", 10.79, 450.0]
["2026-09-21T13:36:18.231985+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:36:18.231991+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:36:18.231991+00:00", "trade", 10.79, 700.0]
["2026-09-21T13:36:18.232057+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:36:18.232240+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.232260+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.232301+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:18.232385+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.232485+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.232621+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.232666+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.232692+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:18.232796+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.232876+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.232941+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.233042+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.233498+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.233949+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.234776+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.236034+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.238790+00:00", "trade", 10.79, 700.0]
["2026-09-21T13:36:18.238921+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.240530+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241022+00:00", "trade", 10.79, 1700.0]
["2026-09-21T13:36:18.241100+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:18.241103+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:36:18.241103+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:36:18.241111+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241111+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241111+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241126+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241126+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241126+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241126+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241131+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241131+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:18.241241+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.241241+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.241261+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.241306+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.241306+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:18.241357+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241432+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241462+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241472+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241502+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241592+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241602+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241767+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241843+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241843+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.241883+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.242008+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.242028+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.242028+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.242048+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.242073+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.242073+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.242158+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.242229+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.243562+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.244008+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.244679+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.244679+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.245035+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.245105+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.245727+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.246193+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.246268+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.246689+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.247150+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.247265+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.248909+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.250167+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.250608+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.251165+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.251200+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.251350+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.252062+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.252825+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:18.252891+00:00", "trade", 10.79, 126.0]
["2026-09-21T13:36:18.252894+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:36:18.253756+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.253801+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.253826+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.254197+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.272450+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.273493+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.273518+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.273969+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.280565+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.292112+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.292663+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.292779+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.293345+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.293781+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.308416+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.311107+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.341715+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.345123+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.345123+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.348982+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.354104+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.370659+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.394044+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.527902+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.544862+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.544887+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.555578+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.637883+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.656257+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.675197+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.675939+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.676260+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.676726+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.701795+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.702432+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.721617+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.728083+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.729346+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.788822+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.792415+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.978908+00:00", "trade", 10.795, 880.0]
["2026-09-21T13:36:18.989414+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.989955+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.997152+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.997974+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:18.998706+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.037981+00:00", "trade", 10.7901, 2788.0]
["2026-09-21T13:36:19.038339+00:00", "trade", 10.7901, 1.0]
["2026-09-21T13:36:19.092672+00:00", "trade", 10.795, 9120.0]
["2026-09-21T13:36:19.230513+00:00", "trade", 10.7979, 150.0]
["2026-09-21T13:36:19.361745+00:00", "trade", 10.7979, 16.0]
["2026-09-21T13:36:19.386890+00:00", "trade", 10.7979, 1.0]
["2026-09-21T13:36:19.638952+00:00", "trade", 10.79, 45.0]
["2026-09-21T13:36:19.645537+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.645617+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.646063+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.646083+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.704693+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.705164+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.705665+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.899831+00:00", "trade", 10.7979, 200.0]
["2026-09-21T13:36:19.990061+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.990431+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.991056+00:00", "trade", 10.795, 6500.0]
["2026-09-21T13:36:19.991158+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.997273+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:19.997398+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.000666+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.000681+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.001443+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.083167+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.095426+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.112997+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.115087+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.118250+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.142357+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.144568+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.222989+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.458949+00:00", "trade", 10.795, 50.0]
["2026-09-21T13:36:20.466101+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.608284+00:00", "trade", 10.795, 8.0]
["2026-09-21T13:36:20.674501+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.675920+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.694840+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:20.694844+00:00", "trade", 10.79, 354.0]
["2026-09-21T13:36:20.721548+00:00", "trade", 10.795, 20.0]
["2026-09-21T13:36:21.123729+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:36:21.133446+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:21.133512+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:21.133512+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:21.139776+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:21.144743+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:21.632075+00:00", "trade", 10.7901, 100.0]
["2026-09-21T13:36:21.680360+00:00", "trade", 10.7901, 5.0]
["2026-09-21T13:36:21.766329+00:00", "trade", 10.795, 73.0]
["2026-09-21T13:36:21.766572+00:00", "trade", 10.8, 73.0]
["2026-09-21T13:36:22.190026+00:00", "trade", 10.795, 56.0]
["2026-09-21T13:36:22.195135+00:00", "trade", 10.7979, 1.0]
["2026-09-21T13:36:22.248871+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:22.477684+00:00", "trade", 10.7965, 2000.0]
["2026-09-21T13:36:22.639829+00:00", "trade", 10.7987, 1000.0]
["2026-09-21T13:36:22.708154+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:36:22.709348+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:36:23.047459+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:36:23.047636+00:00", "trade", 10.795, 2200.0]
["2026-09-21T13:36:23.047729+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:23.047730+00:00", "trade", 10.79, 299.0]
["2026-09-21T13:36:23.047739+00:00", "trade", 10.79, 45.0]
["2026-09-21T13:36:23.047739+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:36:23.047745+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:36:23.047759+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:23.047763+00:00", "trade", 10.79, 1100.0]
["2026-09-21T13:36:23.047764+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:23.047764+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:23.047769+00:00", "trade", 10.79, 1100.0]
["2026-09-21T13:36:23.047819+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:23.047849+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:23.047859+00:00", "trade", 10.79, 4.0]
["2026-09-21T13:36:23.047862+00:00", "trade", 10.79, 696.0]
["2026-09-21T13:36:23.047990+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:23.048009+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048215+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048245+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048315+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048370+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048410+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048421+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048425+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048435+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048676+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048811+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.048886+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.049012+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.049147+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.049197+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.049568+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.052405+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.053232+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.055247+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.061935+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:36:23.076033+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:36:23.076617+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.076637+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.083203+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.083579+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.108283+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.118061+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.118517+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.118542+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.123168+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.128250+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.133097+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.133107+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.133678+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.233024+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.233064+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.251212+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.307736+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.315154+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.750628+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.750659+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.872941+00:00", "trade", 10.7815, 100.0]
["2026-09-21T13:36:23.873686+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:23.945236+00:00", "trade", 10.785, 341.0]
["2026-09-21T13:36:23.945344+00:00", "trade", 10.785, 1.0]
["2026-09-21T13:36:24.017763+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.018229+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.045494+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.045634+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.045746+00:00", "trade", 10.79, 3250.0]
["2026-09-21T13:36:24.045930+00:00", "trade", 10.79, 2150.0]
["2026-09-21T13:36:24.047754+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.049017+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.049569+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.049614+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.052325+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.109912+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.121910+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.122427+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.122462+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.122487+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.127569+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.156196+00:00", "trade", 10.79, 2500.0]
["2026-09-21T13:36:24.170955+00:00", "trade", 10.8117, 143.0]
["2026-09-21T13:36:24.194247+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.196401+00:00", "trade", 10.79, 795.0]
["2026-09-21T13:36:24.196467+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.196502+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:24.196624+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:36:24.196624+00:00", "trade", 10.79, 7.0]
["2026-09-21T13:36:24.196628+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:24.196645+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:36:24.196648+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:36:24.196651+00:00", "trade", 10.79, 316.0]
["2026-09-21T13:36:24.196663+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:24.196668+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:24.196673+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:24.196678+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:24.196688+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:24.196693+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:24.196743+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.196758+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.196999+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:24.197179+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197180+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:36:24.197209+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197209+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197209+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197214+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197219+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197234+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197545+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197555+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197580+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197605+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197615+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197720+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197766+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.197901+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.198061+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.198061+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.198532+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.199565+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.199800+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.200642+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.200898+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.201324+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.201324+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.201585+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.205394+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.205579+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.205589+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.205619+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.205905+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.205915+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.206221+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.206221+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.210150+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.215899+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.219833+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220013+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220023+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220154+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220159+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220179+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220309+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220339+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220550+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220715+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.220991+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.221001+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.221031+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.221612+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.221617+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.221622+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.221788+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.222113+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.222429+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.222539+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.222539+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.231245+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.231671+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.231872+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.232167+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.232192+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.232633+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.263251+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.265005+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.276954+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.283409+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.283414+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.283414+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.283424+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.283775+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.284697+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.289413+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.305095+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.305456+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.305652+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.354819+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.354819+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.397886+00:00", "trade", 10.7919, 100.0]
["2026-09-21T13:36:24.452105+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.452145+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.452160+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.506880+00:00", "trade", 10.7979, 3.0]
["2026-09-21T13:36:24.528086+00:00", "trade", 10.7979, 1.0]
["2026-09-21T13:36:24.932114+00:00", "trade", 10.7901, 2.0]
["2026-09-21T13:36:24.943622+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:24.944028+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.214019+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.215077+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.215353+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.492814+00:00", "trade", 10.7901, 50.0]
["2026-09-21T13:36:25.496666+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.496676+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.496716+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.496726+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.496791+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.562474+00:00", "trade", 10.795, 10.0]
["2026-09-21T13:36:25.626911+00:00", "trade", 10.7933, 1.0]
["2026-09-21T13:36:25.709336+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.710614+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.809694+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.811358+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.811373+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.816511+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.816551+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.816586+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.816631+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.816651+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.816841+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.816845+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:36:25.816892+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.816897+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.816917+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.816918+00:00", "trade", 10.79, 1000.0]
["2026-09-21T13:36:25.816967+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.816967+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.816977+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817012+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817072+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817077+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817140+00:00", "trade", 10.79, 1500.0]
["2026-09-21T13:36:25.817155+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:36:25.817177+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817177+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817197+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817197+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817207+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817388+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817393+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817468+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817508+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817533+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817573+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817588+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817653+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817708+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817849+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.817849+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.818009+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.818084+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.818270+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.818290+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.818510+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.821808+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.830098+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.830303+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.830424+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.830709+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.839889+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:36:25.839892+00:00", "trade", 10.79, 226.0]
["2026-09-21T13:36:25.839992+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.840437+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.840447+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.840478+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.840984+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.851569+00:00", "trade", 10.795, 1200.0]
["2026-09-21T13:36:25.851662+00:00", "trade", 10.795, 1200.0]
["2026-09-21T13:36:25.851825+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.851825+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.884963+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.884988+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.905908+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.911456+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.924673+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.927434+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927509+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927584+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.927665+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.927715+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.927790+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.927810+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927855+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927865+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927865+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927870+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927875+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927885+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927890+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927896+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927900+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927930+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.927960+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.928020+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928136+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928156+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928186+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928186+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928196+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928216+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928221+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928287+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:36:25.928306+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928306+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928306+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928311+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:36:25.928311+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928311+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928314+00:00", "trade", 10.79, 426.0]
["2026-09-21T13:36:25.928317+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928317+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928323+00:00", "trade", 10.79, 426.0]
["2026-09-21T13:36:25.928329+00:00", "trade", 10.79, 70.0]
["2026-09-21T13:36:25.928346+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:36:25.928381+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:36:25.928386+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:25.928412+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.928417+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.928417+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.928467+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.928486+00:00", "trade", 10.79, 6500.0]
["2026-09-21T13:36:25.928502+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.928502+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.928507+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.928587+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.928642+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:36:25.928817+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.928840+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:36:25.928903+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.928928+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:36:25.928968+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929344+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929374+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929374+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929374+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929374+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929384+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929399+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929424+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929905+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.929945+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.933042+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.933935+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.937824+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.953887+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.955556+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.961721+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.971773+00:00", "trade", 10.795, 1000.0]
["2026-09-21T13:36:25.971966+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:36:25.972521+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.972897+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.972897+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.973042+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.973343+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.974165+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:25.974165+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.039741+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.040212+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.073932+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.216356+00:00", "trade", 10.7979, 100.0]
["2026-09-21T13:36:26.317300+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.361000+00:00", "trade", 10.7933, 32.0]
["2026-09-21T13:36:26.555024+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:36:26.555039+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:36:26.576346+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.576351+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.576376+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.576882+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.584700+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.605114+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.605710+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.741527+00:00", "trade", 10.7919, 280.0]
["2026-09-21T13:36:26.741885+00:00", "trade", 10.7919, 1.0]
["2026-09-21T13:36:26.786670+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.786680+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.788309+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.789701+00:00", "trade", 10.8, 180.0]
["2026-09-21T13:36:26.789758+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:36:26.789828+00:00", "trade", 10.8, 11.0]
["2026-09-21T13:36:26.789885+00:00", "trade", 10.8, 250.0]
["2026-09-21T13:36:26.789933+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.789948+00:00", "trade", 10.8, 127.0]
["2026-09-21T13:36:26.790194+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.790665+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.790665+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.790700+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.791662+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.791672+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.792133+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.792133+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.792143+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.792584+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.792644+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.793065+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.793496+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.800267+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.806703+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.807279+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.808793+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.809374+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.809815+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.810372+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.811229+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.811649+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.843385+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.843610+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.843636+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.847174+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.847941+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.864981+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.865989+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.866766+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.866934+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:26.868109+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.868259+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.868606+00:00", "trade", 10.8073, 198.0]
["2026-09-21T13:36:26.868666+00:00", "trade", 10.7967, 101.0]
["2026-09-21T13:36:26.868672+00:00", "trade", 10.8018, 214.0]
["2026-09-21T13:36:26.869301+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.869337+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.870489+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.870875+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.907878+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:26.967620+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.061165+00:00", "trade", 10.8, 11.0]
["2026-09-21T13:36:27.108204+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.200351+00:00", "trade", 10.7977, 9.0]
["2026-09-21T13:36:27.214142+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.214145+00:00", "trade", 10.8, 1819.0]
["2026-09-21T13:36:27.214752+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.214762+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215393+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.215399+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:36:27.215402+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.215402+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:36:27.215405+00:00", "trade", 10.8, 80.0]
["2026-09-21T13:36:27.215408+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:36:27.215444+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:36:27.215447+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.215456+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:27.215459+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:27.215462+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:36:27.215462+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:36:27.215465+00:00", "trade", 10.8, 1501.0]
["2026-09-21T13:36:27.215468+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:36:27.215471+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:27.215477+00:00", "trade", 10.8, 900.0]
["2026-09-21T13:36:27.215486+00:00", "trade", 10.8, 177.0]
["2026-09-21T13:36:27.215492+00:00", "trade", 10.8, 1400.0]
["2026-09-21T13:36:27.215501+00:00", "trade", 10.8, 11822.0]
["2026-09-21T13:36:27.215601+00:00", "trade", 10.8, 1350.0]
["2026-09-21T13:36:27.215604+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215614+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215621+00:00", "trade", 10.8, 2050.0]
["2026-09-21T13:36:27.215627+00:00", "trade", 10.8, 396.0]
["2026-09-21T13:36:27.215644+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215649+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215654+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.215655+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215659+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215659+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215664+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215664+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215689+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215704+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215796+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.215940+00:00", "trade", 10.8, 177.0]
["2026-09-21T13:36:27.215946+00:00", "trade", 10.8, 899.0]
["2026-09-21T13:36:27.215952+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:27.215955+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215976+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.215980+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215980+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215980+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215985+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215988+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:36:27.215990+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.215990+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.216001+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.216005+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.216024+00:00", "trade", 10.8, 8100.0]
["2026-09-21T13:36:27.216036+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.216045+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.216065+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.216075+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.216086+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:27.216086+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:36:27.216100+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216100+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216110+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216110+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216110+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216115+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216115+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216115+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216120+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216120+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216130+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216136+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:27.216136+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:27.216140+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:27.216165+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:27.216211+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:36:27.216381+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216427+00:00", "trade", 10.8, 48.0]
["2026-09-21T13:36:27.216501+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216536+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216642+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216642+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216653+00:00", "trade", 10.8, 767.0]
["2026-09-21T13:36:27.216653+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.216656+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:27.216660+00:00", "trade", 10.8, 402.0]
["2026-09-21T13:36:27.216660+00:00", "trade", 10.8, 1658.0]
["2026-09-21T13:36:27.216660+00:00", "trade", 10.8, 3473.0]
["2026-09-21T13:36:27.216674+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:36:27.216677+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216677+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216682+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216707+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216797+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216822+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.216842+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:27.216845+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:36:27.216845+00:00", "trade", 10.8, 5800.0]
["2026-09-21T13:36:27.216847+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217002+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217168+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217173+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217338+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217454+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217499+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217529+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217539+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217569+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217614+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217669+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217719+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217814+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.217844+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.218877+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219067+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219097+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219097+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219127+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219153+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219188+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219213+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219388+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.219964+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.220446+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.220606+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.220641+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.220651+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.220691+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.220706+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.220792+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.221072+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.221102+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.221107+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.221724+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.222190+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.222801+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.223307+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.223423+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.223608+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.223909+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.224164+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.224355+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.224365+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.224455+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.224661+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.224801+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.225297+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.259954+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.277015+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.277662+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.284728+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.284743+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.292557+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.292562+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.292813+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.293324+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.293564+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.293629+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.293855+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.294091+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.294091+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.294236+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.294732+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.294732+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.294737+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.294867+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.295063+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.295068+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.295359+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.295374+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.295374+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.295404+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.295404+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.296010+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.296030+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.296186+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.301503+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.302220+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.302831+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.303962+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:27.304022+00:00", "trade", 10.8, 296.0]
["2026-09-21T13:36:27.304190+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.304240+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.304275+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:36:27.304310+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.304616+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.304631+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.304806+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.305082+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.305297+00:00", "trade", 10.8, 106.0]
["2026-09-21T13:36:27.305556+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:36:27.307117+00:00", "trade", 10.8, 267.0]
["2026-09-21T13:36:27.347081+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.347563+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.348585+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.351677+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.352239+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.352239+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.384806+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.385277+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.385698+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.390530+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.474329+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.523415+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.523826+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.554953+00:00", "trade", 10.805, 500.0]
["2026-09-21T13:36:27.555687+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.556354+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.577514+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.685355+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.685695+00:00", "trade", 10.8001, 1.0]
["2026-09-21T13:36:27.802610+00:00", "trade", 10.8001, 200.0]
["2026-09-21T13:36:27.818602+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.839586+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.841706+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.852838+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.853309+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.853489+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.853941+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.855078+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.855549+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.859544+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.859990+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.893585+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.909387+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.927891+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.941794+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.941819+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.955201+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.981955+00:00", "trade", 10.8, 13.0]
["2026-09-21T13:36:27.982516+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:27.998047+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:36:28.116419+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.178436+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.178677+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.178922+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.178942+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.178958+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.218862+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.218887+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.219614+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.222822+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.238639+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.240323+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.246974+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.247004+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.432642+00:00", "trade", 10.8099, 400.0]
["2026-09-21T13:36:28.433633+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.437271+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.499960+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.653019+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.754999+00:00", "trade", 10.81, 25.0]
["2026-09-21T13:36:28.757017+00:00", "trade", 10.805, 1.0]
["2026-09-21T13:36:28.965240+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:28.980983+00:00", "trade", 10.805, 20.0]
["2026-09-21T13:36:29.183684+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:29.223975+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:29.275808+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:29.275873+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:29.320501+00:00", "trade", 10.8068, 183.0]
["2026-09-21T13:36:29.322073+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:29.322549+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:29.342715+00:00", "trade", 10.8068, 1.0]
["2026-09-21T13:36:29.858885+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:36:29.859186+00:00", "trade", 10.8016, 300.0]
["2026-09-21T13:36:29.993448+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.515373+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.515418+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.561076+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.561562+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.561613+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.593999+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.594526+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.594526+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.594962+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.594982+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.595022+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.595022+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.597182+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.703354+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.703409+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.703530+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.704372+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.865469+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.887863+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.978649+00:00", "trade", 10.8099, 800.0]
["2026-09-21T13:36:30.980312+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.999047+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:30.999052+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.020538+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.039568+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.111589+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.119337+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.119824+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.128973+00:00", "trade", 10.805, 3.0]
["2026-09-21T13:36:31.130348+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.219866+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.270161+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.283116+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.377957+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.384332+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.384352+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.419081+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:36:31.518886+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:31.744385+00:00", "trade", 10.8072, 2000.0]
["2026-09-21T13:36:31.826823+00:00", "trade", 10.8081, 7.0]
["2026-09-21T13:36:32.466472+00:00", "trade", 10.805, 1050.0]
["2026-09-21T13:36:32.467505+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.474757+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.475454+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.489880+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:36:32.538052+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.693461+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.693772+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.695622+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.819000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.819000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.823310+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.823340+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.839604+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.875870+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:32.875880+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.021531+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.060223+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.060378+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.135426+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.135887+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.145894+00:00", "trade", 10.81, 1000.0]
["2026-09-21T13:36:33.145897+00:00", "trade", 10.8, 252.0]
["2026-09-21T13:36:33.145900+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:36:33.146207+00:00", "trade", 10.805, 254.0]
["2026-09-21T13:36:33.146267+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.146385+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:36:33.146452+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146453+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:36:33.146459+00:00", "trade", 10.81, 800.0]
["2026-09-21T13:36:33.146623+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146664+00:00", "trade", 10.81, 72.0]
["2026-09-21T13:36:33.146674+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.146676+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:36:33.146679+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.146703+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146708+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146713+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146748+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146823+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146823+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146858+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146871+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.146874+00:00", "trade", 10.81, 28.0]
["2026-09-21T13:36:33.146889+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146889+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146919+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146924+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146929+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146929+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.146954+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147014+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147224+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147259+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147285+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147319+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147383+00:00", "trade", 10.81, 20.0]
["2026-09-21T13:36:33.147410+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147413+00:00", "trade", 10.81, 114.0]
["2026-09-21T13:36:33.147520+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147530+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147886+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147906+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.147951+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.148002+00:00", "trade", 10.81, 7.0]
["2026-09-21T13:36:33.148387+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.148462+00:00", "trade", 10.81, 7.0]
["2026-09-21T13:36:33.148462+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.148534+00:00", "trade", 10.81, 93.0]
["2026-09-21T13:36:33.148703+00:00", "trade", 10.81, 74.0]
["2026-09-21T13:36:33.148963+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.149389+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.150773+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.151464+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.151489+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.156922+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.159138+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.161037+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.204836+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.224337+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.252575+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.252579+00:00", "trade", 10.81, 1755.0]
["2026-09-21T13:36:33.252693+00:00", "trade", 10.81, 1245.0]
["2026-09-21T13:36:33.252695+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.252696+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:36:33.252696+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.252864+00:00", "trade", 10.81, 93.0]
["2026-09-21T13:36:33.252867+00:00", "trade", 10.81, 7.0]
["2026-09-21T13:36:33.252870+00:00", "trade", 10.81, 7.0]
["2026-09-21T13:36:33.252874+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.252874+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.252876+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.253003+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.253045+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:36:33.253048+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:36:33.253066+00:00", "trade", 10.81, 72.0]
["2026-09-21T13:36:33.253071+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.253073+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:36:33.253101+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.253116+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.253121+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.253121+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.253126+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.253131+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.253136+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:36:33.253150+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.253211+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253231+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253251+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253261+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253261+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253261+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253266+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253266+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253266+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253271+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253271+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253271+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253276+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253276+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253281+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253286+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253306+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253336+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:36:33.253356+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.253361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.253402+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.253597+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.253604+00:00", "trade", 10.81, 177.0]
["2026-09-21T13:36:33.253612+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.253637+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.253642+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.253784+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.253791+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:36:33.254193+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.254299+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.254705+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.254705+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.257376+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.258148+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.260132+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.261035+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.261060+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.261656+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.261681+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.270833+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.270858+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.270923+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.271319+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.271374+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.271600+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.271600+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.276501+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.285728+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.285728+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.285733+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.332469+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.332494+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.332991+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.333016+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.338990+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.339461+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.353088+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.353374+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.353775+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.353820+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.383458+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:36:33.391715+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.391740+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.402766+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.425941+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.456043+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.456920+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.460234+00:00", "trade", 10.8133, 1.0]
["2026-09-21T13:36:33.479113+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.486104+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.651282+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.651848+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.652495+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.656825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.699341+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:36:33.726631+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.726656+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.757564+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.782117+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847118+00:00", "trade", 10.815, 143.0]
["2026-09-21T13:36:33.847221+00:00", "trade", 10.815, 257.0]
["2026-09-21T13:36:33.847221+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:36:33.847221+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:36:33.847221+00:00", "trade", 10.82, 2.0]
["2026-09-21T13:36:33.847221+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:36:33.847262+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:36:33.847463+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847473+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847488+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847491+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:36:33.847498+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847515+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:36:33.847515+00:00", "trade", 10.82, 64.0]
["2026-09-21T13:36:33.847518+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:36:33.847518+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847524+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:36:33.847527+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:36:33.847725+00:00", "trade", 10.82, 328.0]
["2026-09-21T13:36:33.847725+00:00", "trade", 10.82, 883.0]
["2026-09-21T13:36:33.847763+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847763+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847768+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847778+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.847803+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.848079+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.848169+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.848199+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.848229+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.848259+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.848320+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.849287+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.849327+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.851868+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.852785+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.861817+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.863345+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.864834+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.864889+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.927608+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.928084+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.929267+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.954016+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:36:33.978810+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.987550+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.987586+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.988137+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.988172+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:33.988733+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.008540+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.008540+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.119700+00:00", "trade", 10.812, 500.0]
["2026-09-21T13:36:34.121158+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.141361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.141586+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.300749+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.300855+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.301336+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.359719+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.360115+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.361378+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.380013+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.380774+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.390142+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.390613+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.390914+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.392497+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.415662+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.421942+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.423306+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.435494+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.437429+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.437905+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.637194+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.641248+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.668931+00:00", "trade", 10.8181, 4.0]
["2026-09-21T13:36:34.670227+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.670347+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.731427+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.763699+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.830037+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.849909+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.856068+00:00", "trade", 10.8177, 2.0]
["2026-09-21T13:36:34.857447+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.857903+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.907305+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.946664+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:34.998016+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.042582+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.180314+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.180915+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.270704+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.284050+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.464666+00:00", "trade", 10.815, 30.0]
["2026-09-21T13:36:35.469054+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:36:35.483208+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.483885+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.485449+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.485604+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.485925+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.485925+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.500855+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.513926+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.536170+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:36:35.553009+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.553450+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.580028+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.580038+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.580825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.593500+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.611593+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.656675+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.657402+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.674969+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.675716+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.676467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.709496+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.709862+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.710047+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.784434+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.919911+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.927880+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:35.956611+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:36:36.089133+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.089719+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.089889+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.090170+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.090762+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.108619+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.151240+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.158542+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.340194+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.370290+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.391263+00:00", "trade", 10.8101, 414.0]
["2026-09-21T13:36:36.405364+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.421216+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.599450+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.600046+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.600262+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.600347+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.600347+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.600828+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.600833+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.631366+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.641324+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.641765+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.642246+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.642908+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.652852+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.659673+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.660114+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.665972+00:00", "trade", 10.8101, 100.0]
["2026-09-21T13:36:36.676793+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.741763+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.742214+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.758573+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.760721+00:00", "trade", 10.81, 2.0]
["2026-09-21T13:36:36.785943+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.786314+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.786755+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.859718+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.859979+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.860445+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.877861+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.877861+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:36.878072+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.291539+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.338114+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.369930+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.370060+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.370141+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.370762+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.407915+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.422345+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.430143+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.431466+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.440407+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.562187+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.692642+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.851697+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:36:37.852391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.852702+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.852817+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.853168+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.973449+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.973489+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.988905+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:37.989497+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.012952+00:00", "trade", 10.8171, 10.0]
["2026-09-21T13:36:38.052241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.113541+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.206357+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.268625+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.305674+00:00", "trade", 10.8199, 1000.0]
["2026-09-21T13:36:38.306806+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.307126+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.307252+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.336386+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:38.375328+00:00", "trade", 10.8103, 1.0]
["2026-09-21T13:36:38.477565+00:00", "trade", 10.8165, 2000.0]
["2026-09-21T13:36:39.026083+00:00", "trade", 10.8181, 50.0]
["2026-09-21T13:36:39.111863+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.334147+00:00", "trade", 10.8119, 1.0]
["2026-09-21T13:36:39.406804+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.422080+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.422125+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.448653+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.491595+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.492156+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.501849+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.547813+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.552084+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.578110+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.578120+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.578889+00:00", "trade", 10.8138, 150.0]
["2026-09-21T13:36:39.597013+00:00", "trade", 10.815, 36.0]
["2026-09-21T13:36:39.627443+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.628039+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.801361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.801842+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.815023+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.815479+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.815715+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.881060+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.887856+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.904015+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.917607+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.919316+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.919351+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.938096+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.940982+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:39.997161+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.035763+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.167165+00:00", "trade", 10.815, 55.0]
["2026-09-21T13:36:40.185162+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:36:40.185583+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:36:40.222130+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.224496+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.282323+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:36:40.290746+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:36:40.316540+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.316540+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.378873+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.379464+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.441978+00:00", "trade", 10.815, 33.0]
["2026-09-21T13:36:40.643471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:36:40.705429+00:00", "trade", 10.82, 60.0]
["2026-09-21T13:36:40.705431+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:36:40.705434+00:00", "trade", 10.82, 250.0]
["2026-09-21T13:36:40.705482+00:00", "trade", 10.82, 60.0]
["2026-09-21T13:36:40.705486+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:36:40.705491+00:00", "trade", 10.82, 140.0]
["2026-09-21T13:36:40.705684+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:36:40.705754+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:36:40.705829+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.705864+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.705915+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.705940+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.705970+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.705985+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.705985+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.705985+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.705990+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.706000+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.706005+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.706005+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.706010+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.706010+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.706025+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.706055+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.707022+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.707052+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.707864+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.710104+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.711137+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.711683+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.720900+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.721652+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.736447+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.736678+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.736998+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.737424+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.737921+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.741559+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.770202+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.776607+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.778221+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.778256+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.796655+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.796660+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.802920+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.803747+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.804188+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.804985+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.805516+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.809230+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.809786+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.809866+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.809892+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.811034+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.821113+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.821138+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.821670+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.823183+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.823203+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.824446+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.853214+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.853240+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.854127+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.859956+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.859976+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.889183+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:36:40.890694+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.891004+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.891631+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.891670+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:36:40.893465+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.940271+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.940281+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.940858+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.941905+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.941980+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:40.942471+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.505564+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.506175+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.506200+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.523226+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.524033+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.529556+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.529581+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.535149+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:41.541063+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:42.123021+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:42.152371+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:42.252691+00:00", "trade", 10.822, 1.0]
["2026-09-21T13:36:42.734661+00:00", "trade", 10.8281, 50.0]
["2026-09-21T13:36:42.835869+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:42.854052+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:42.882269+00:00", "trade", 10.8223, 1.0]
["2026-09-21T13:36:42.883247+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:36:43.283733+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.283763+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.284570+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.345460+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.346236+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.346680+00:00", "trade", 10.825, 40.0]
["2026-09-21T13:36:43.347449+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.347474+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.351890+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.539180+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.539651+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.539696+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.557899+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.557924+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.680579+00:00", "trade", 10.8061, 3.0]
["2026-09-21T13:36:43.720354+00:00", "trade", 10.83, 5.0]
["2026-09-21T13:36:43.771567+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.772188+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.833579+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.934394+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:43.934419+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.022558+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.035449+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.035654+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.035704+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.147410+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.147820+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.147836+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.149590+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.191579+00:00", "trade", 10.825, 13.0]
["2026-09-21T13:36:44.192201+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.192608+00:00", "trade", 10.825, 71.0]
["2026-09-21T13:36:44.195131+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:36:44.279568+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.583566+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.883212+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.883212+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.884911+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.908543+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.908823+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:44.962235+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.170760+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.281098+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.281674+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.286811+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.570365+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.571272+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.646385+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.663438+00:00", "trade", 10.8267, 4.0]
["2026-09-21T13:36:45.692736+00:00", "trade", 10.825, 67.0]
["2026-09-21T13:36:45.710635+00:00", "trade", 10.825, 500.0]
["2026-09-21T13:36:45.716597+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.717063+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.721123+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.730723+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:36:45.734316+00:00", "trade", 10.8201, 100.0]
["2026-09-21T13:36:45.826518+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.826603+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.827536+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.827926+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.829094+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.843724+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.843749+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.844370+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.848721+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.889352+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.914703+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:45.934630+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.083914+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.108333+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.125378+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.125944+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.147170+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.147315+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.147631+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.160857+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.202416+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.207363+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.315870+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.347375+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.354583+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.469493+00:00", "trade", 10.8233, 93.0]
["2026-09-21T13:36:46.491385+00:00", "trade", 10.8233, 1.0]
["2026-09-21T13:36:46.496272+00:00", "trade", 10.822, 30.0]
["2026-09-21T13:36:46.516637+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.542589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.599169+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.613598+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.630523+00:00", "trade", 10.83, 634.0]
["2026-09-21T13:36:46.633139+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:36:46.633996+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.671175+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.672067+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.686992+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.744845+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.744930+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:46.957755+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.043771+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:36:47.045168+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.045950+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.049233+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.050160+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.052220+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.061562+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.073024+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.092516+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.094169+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.110258+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.110318+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.174079+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.248396+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.321935+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.322457+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.553601+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.554348+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.660349+00:00", "trade", 10.8267, 2.0]
["2026-09-21T13:36:47.702404+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.722682+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.722743+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.723184+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:47.967282+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:36:48.022189+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.034689+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.035566+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.093924+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.094496+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.106940+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.107717+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.107767+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.108183+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.128697+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:36:48.155290+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.155741+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.214135+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.214581+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.226680+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.227131+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.227702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.244868+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.284943+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.285615+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.286091+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.403562+00:00", "trade", 10.822, 1.0]
["2026-09-21T13:36:48.404611+00:00", "trade", 10.822, 99.0]
["2026-09-21T13:36:48.501498+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.522743+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.562573+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.563370+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.563425+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.623317+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.623317+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.710814+00:00", "trade", 10.822, 461.0]
["2026-09-21T13:36:48.711168+00:00", "trade", 10.822, 1.0]
["2026-09-21T13:36:48.765730+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.765986+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.765986+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.766051+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.766447+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.766447+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.766918+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.766918+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.844427+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.844913+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.899333+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.934125+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:48.934847+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.016686+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.055528+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.095474+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.096175+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.174306+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.458536+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.483225+00:00", "trade", 10.825, 2900.0]
["2026-09-21T13:36:49.569344+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.569986+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.570467+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.571128+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.599836+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.600157+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.681571+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.681571+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.682067+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.733504+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.757280+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.812572+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:49.884252+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.659905+00:00", "trade", 10.8281, 30.0]
["2026-09-21T13:36:50.682056+00:00", "trade", 10.825, 1331.0]
["2026-09-21T13:36:50.683025+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.727434+00:00", "trade", 10.825, 250.0]
["2026-09-21T13:36:50.728357+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.728357+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.728673+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.729239+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.729585+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.729585+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.730522+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.801391+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.801391+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.808768+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.809154+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.817163+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.822205+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.839200+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:36:50.840564+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.863112+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.863649+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.965991+00:00", "trade", 10.8298, 100.0]
["2026-09-21T13:36:50.967325+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:50.989853+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:51.044062+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:51.173023+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:36:51.223458+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:51.223563+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:51.305157+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.060893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.061594+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.110576+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.111941+00:00", "trade", 10.8268, 461.0]
["2026-09-21T13:36:52.133123+00:00", "trade", 10.8268, 1.0]
["2026-09-21T13:36:52.538893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.764088+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.819064+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.819590+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.819625+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.824005+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.837337+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.837933+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.849571+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:52.893380+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:53.060562+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:53.065394+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:53.065394+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:53.230782+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:53.348957+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:53.360595+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:53.367125+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:53.585967+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:36:53.590553+00:00", "trade", 10.8298, 300.0]
["2026-09-21T13:36:53.602284+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:36:53.819225+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:36:54.100228+00:00", "trade", 10.8289, 1000.0]
["2026-09-21T13:36:54.530068+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.530905+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.609988+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.628913+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.629514+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.629574+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.629599+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.630146+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.630146+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.630146+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.630266+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.630376+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.631008+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.631043+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.631068+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.631775+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.647126+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.647151+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.647652+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.647662+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.647687+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:54.869897+00:00", "trade", 10.8281, 1.0]
["2026-09-21T13:36:54.870261+00:00", "trade", 10.8281, 1.0]
["2026-09-21T13:36:55.462157+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.462182+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.479228+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.479263+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.480145+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.596266+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.597373+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.602541+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.636576+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.636621+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.637143+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.637459+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.637459+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.638245+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.642551+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.643162+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.643653+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.645117+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.645152+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.657596+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.722816+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.728495+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.729352+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.759649+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:55.919829+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.070863+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.187901+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.187906+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.187906+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.207673+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.207683+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.208209+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.222760+00:00", "trade", 10.825, 400.0]
["2026-09-21T13:36:56.227916+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.256010+00:00", "trade", 10.8267, 3.0]
["2026-09-21T13:36:56.273910+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.276466+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.276981+00:00", "trade", 10.8267, 1.0]
["2026-09-21T13:36:56.277318+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.334845+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.352046+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.352953+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.354381+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.360666+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.824694+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:36:56.824775+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:36:56.824778+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:36:56.825024+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.825069+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.825330+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.825425+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.825425+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.826066+00:00", "trade", 10.83, 2.0]
["2026-09-21T13:36:56.826396+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:36:56.826477+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:36:56.831658+00:00", "trade", 10.83, 2300.0]
["2026-09-21T13:36:56.886460+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.886500+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.910527+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.911179+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:56.916552+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.285274+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:36:57.285307+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:36:57.285421+00:00", "trade", 10.825, 70.0]
["2026-09-21T13:36:57.307646+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.308548+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.326115+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.328716+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.328751+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.329598+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.329663+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.329663+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.335617+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.335713+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.344779+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.345411+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.396768+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.409187+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.455347+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.470117+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.472533+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.473134+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.473851+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.473851+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.476597+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.581421+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.707917+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.708333+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:57.820514+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.001810+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.002451+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.002662+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.002747+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.008801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.233686+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.234287+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.234563+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.234688+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.343762+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.359008+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.359404+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.360612+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.460274+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.852190+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.917625+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.924822+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.924948+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.926556+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.926591+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.942820+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.959951+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.960612+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:58.962883+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.064279+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.081680+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.156769+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:36:59.183422+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.705096+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.751233+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:36:59.836022+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.913511+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.948208+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.948459+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.948915+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:36:59.993476+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.079676+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.201465+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.203364+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.275701+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.280718+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.330035+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.331083+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.331659+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.332180+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.332200+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.332406+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.332451+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.333093+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.333128+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.365129+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.372150+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.381738+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.381758+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.381768+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.382475+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.396921+00:00", "trade", 10.83, 3400.0]
["2026-09-21T13:37:00.396930+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:37:00.396934+00:00", "trade", 10.83, 7.0]
["2026-09-21T13:37:00.396934+00:00", "trade", 10.83, 30.0]
["2026-09-21T13:37:00.396936+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:37:00.396940+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:37:00.396940+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:00.396942+00:00", "trade", 10.83, 1467.0]
["2026-09-21T13:37:00.396949+00:00", "trade", 10.83, 1000.0]
["2026-09-21T13:37:00.396957+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:00.396964+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:37:00.396967+00:00", "trade", 10.83, 1500.0]
["2026-09-21T13:37:00.396981+00:00", "trade", 10.83, 195.0]
["2026-09-21T13:37:00.396985+00:00", "trade", 10.83, 600.0]
["2026-09-21T13:37:00.396987+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:00.397017+00:00", "trade", 10.83, 83.0]
["2026-09-21T13:37:00.397070+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397150+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397153+00:00", "trade", 10.83, 370.0]
["2026-09-21T13:37:00.397186+00:00", "trade", 10.83, 1041.0]
["2026-09-21T13:37:00.397295+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397305+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397420+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397445+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397470+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397480+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397491+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397531+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397581+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397596+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397611+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397691+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397718+00:00", "trade", 10.83, 426.0]
["2026-09-21T13:37:00.397826+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397829+00:00", "trade", 10.83, 407.0]
["2026-09-21T13:37:00.397836+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397841+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397871+00:00", "trade", 10.83, 3.0]
["2026-09-21T13:37:00.397962+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397962+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.397998+00:00", "trade", 10.83, 3100.0]
["2026-09-21T13:37:00.398057+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.398136+00:00", "trade", 10.83, 11.0]
["2026-09-21T13:37:00.398277+00:00", "trade", 10.83, 426.0]
["2026-09-21T13:37:00.398277+00:00", "trade", 10.825, 5.0]
["2026-09-21T13:37:00.398277+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.398518+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.398999+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.399004+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.399089+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.399222+00:00", "trade", 10.825, 1360.0]
["2026-09-21T13:37:00.399222+00:00", "trade", 10.825, 1513.0]
["2026-09-21T13:37:00.399345+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.399350+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.399375+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.399390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.399711+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.399731+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.400057+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.400067+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.400088+00:00", "trade", 10.825, 827.0]
["2026-09-21T13:37:00.401165+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.401455+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.402096+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.404262+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.404758+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.404778+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.404848+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.404873+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.405339+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.405510+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.405630+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.405815+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.408986+00:00", "trade", 10.83, 11.0]
["2026-09-21T13:37:00.409217+00:00", "trade", 10.83, 9.0]
["2026-09-21T13:37:00.413058+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:00.413058+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:00.413061+00:00", "trade", 10.83, 327.0]
["2026-09-21T13:37:00.413072+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.413554+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.413844+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.414075+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.414331+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.414812+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.414927+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.415097+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.422199+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:00.422304+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.423116+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.423638+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.425021+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.425227+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.426415+00:00", "trade", 10.83, 1491.0]
["2026-09-21T13:37:00.426439+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.426900+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.428277+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:00.428307+00:00", "trade", 10.83, 327.0]
["2026-09-21T13:37:00.428319+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.429266+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.430664+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.431401+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.433260+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.451104+00:00", "trade", 10.83, 405.0]
["2026-09-21T13:37:00.451128+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.451248+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.451589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.451624+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.454682+00:00", "trade", 10.83, 22.0]
["2026-09-21T13:37:00.454691+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.454715+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:37:00.455594+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.455624+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.457882+00:00", "trade", 10.83, 28.0]
["2026-09-21T13:37:00.459016+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:37:00.459247+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.482538+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.482547+00:00", "trade", 10.83, 130.0]
["2026-09-21T13:37:00.483004+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.483009+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.483009+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489009+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:00.489009+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:00.489024+00:00", "trade", 10.83, 250.0]
["2026-09-21T13:37:00.489027+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:00.489048+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:37:00.489053+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489066+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:37:00.489073+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489078+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:37:00.489078+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489090+00:00", "trade", 10.83, 22.0]
["2026-09-21T13:37:00.489099+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:37:00.489102+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:37:00.489118+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489183+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489223+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489244+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489247+00:00", "trade", 10.83, 292.0]
["2026-09-21T13:37:00.489274+00:00", "trade", 10.83, 1513.0]
["2026-09-21T13:37:00.489277+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:00.489277+00:00", "trade", 10.83, 370.0]
["2026-09-21T13:37:00.489284+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489298+00:00", "trade", 10.83, 112.0]
["2026-09-21T13:37:00.489349+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489359+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:00.489409+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:00.489418+00:00", "trade", 10.83, 807.0]
["2026-09-21T13:37:00.489427+00:00", "trade", 10.83, 887.0]
["2026-09-21T13:37:00.489479+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:00.489484+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:00.489489+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:00.489564+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489690+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489700+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489730+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489820+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489820+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489845+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489895+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489900+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489950+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.489959+00:00", "trade", 10.83, 7.0]
["2026-09-21T13:37:00.490090+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.490090+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.490261+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.490331+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.490376+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.490416+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.490672+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.490762+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.490937+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.491173+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.491649+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.491674+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.491684+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.491684+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.491734+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.492165+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.492165+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.492180+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.493739+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.494210+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.523580+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.523781+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.524026+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.524031+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.524106+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.524141+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.524227+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.524527+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.524607+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.552358+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.589893+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.590364+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.674188+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.678498+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.706675+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.717045+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.740365+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.758388+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.758939+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.759105+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.759541+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.760037+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.768908+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.774351+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.779433+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.817373+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.817433+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.872709+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:00.972787+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:01.023633+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:01.025307+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:01.470991+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:01.657852+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:37:01.658641+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:01.658717+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:01.685152+00:00", "trade", 10.835, 76.0]
["2026-09-21T13:37:01.691885+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:01.823774+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.258782+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.435281+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.437907+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.439581+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.439662+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.440278+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.450568+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.450573+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.451044+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.456346+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.456597+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.457795+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.469608+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.505107+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.507874+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.508179+00:00", "trade", 10.835, 500.0]
["2026-09-21T13:37:02.508224+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.508325+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.508325+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.514655+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.553928+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.599862+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.599927+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.651710+00:00", "trade", 10.83, 5.0]
["2026-09-21T13:37:02.703373+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.703373+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:02.703558+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.395452+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.395723+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.402028+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.411560+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.412758+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.425213+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.430255+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.430285+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.435527+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.435567+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.446163+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.446192+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.446674+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.447516+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.449676+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.463443+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.463975+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.480770+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.481276+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.549979+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.550490+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.567220+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.567716+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.584576+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.585078+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.601832+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.602349+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.619123+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.619640+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.636424+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.636931+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.650031+00:00", "trade", 10.8367, 1.0]
["2026-09-21T13:37:03.764093+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.764123+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.825423+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.825443+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.849325+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.849924+00:00", "trade", 10.83, 13.0]
["2026-09-21T13:37:03.865089+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:37:03.937565+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:03.968129+00:00", "trade", 10.835, 20.0]
["2026-09-21T13:37:04.077252+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:37:04.205817+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.277712+00:00", "trade", 10.838, 1.0]
["2026-09-21T13:37:04.308741+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.787809+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.805737+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.821234+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.856367+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.856397+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.858207+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.890946+00:00", "trade", 10.8319, 150.0]
["2026-09-21T13:37:04.900683+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.900713+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.906251+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.961186+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.991107+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:04.997619+00:00", "trade", 10.8395, 100.0]
["2026-09-21T13:37:05.734027+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:05.735355+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.058668+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.073012+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.341319+00:00", "trade", 10.83, 2000.0]
["2026-09-21T13:37:06.518130+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.518208+00:00", "trade", 10.8351, 150.0]
["2026-09-21T13:37:06.616849+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.616909+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.616909+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.620503+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.620593+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.620879+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.807171+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.837193+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.855707+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.863841+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.889727+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.911289+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.911489+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.912040+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:06.920546+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.006635+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.319960+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:37:07.493653+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:37:07.535887+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.535957+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.539696+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.543084+00:00", "trade", 10.8367, 2.0]
["2026-09-21T13:37:07.559398+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.559864+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.590622+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.616519+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.616830+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.617236+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.642180+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.642656+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.697381+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.737576+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.793549+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.794697+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.794832+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:07.795208+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.048936+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.053552+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.271093+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:37:08.322605+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:37:08.391420+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.392141+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.445177+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.448607+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:37:08.645987+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:08.647247+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647289+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647293+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:37:08.647293+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:08.647299+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:08.647299+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:37:08.647299+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:08.647302+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647309+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.647310+00:00", "trade", 10.83, 2500.0]
["2026-09-21T13:37:08.647316+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:37:08.647323+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:37:08.647323+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647346+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:37:08.647350+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647355+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:37:08.647355+00:00", "trade", 10.83, 292.0]
["2026-09-21T13:37:08.647359+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:37:08.647359+00:00", "trade", 10.83, 112.0]
["2026-09-21T13:37:08.647366+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.647366+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:08.647366+00:00", "trade", 10.83, 807.0]
["2026-09-21T13:37:08.647366+00:00", "trade", 10.83, 887.0]
["2026-09-21T13:37:08.647370+00:00", "trade", 10.83, 7.0]
["2026-09-21T13:37:08.647370+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:08.647370+00:00", "trade", 10.83, 3300.0]
["2026-09-21T13:37:08.647373+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647374+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:08.647376+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647376+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.647380+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:37:08.647383+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647403+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647403+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647418+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647418+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647419+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:37:08.647419+00:00", "trade", 10.83, 600.0]
["2026-09-21T13:37:08.647422+00:00", "trade", 10.83, 4900.0]
["2026-09-21T13:37:08.647423+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647425+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:37:08.647425+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:37:08.647429+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:37:08.647434+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647434+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:37:08.647434+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:37:08.647437+00:00", "trade", 10.83, 4900.0]
["2026-09-21T13:37:08.647440+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647455+00:00", "trade", 10.83, 690.0]
["2026-09-21T13:37:08.647458+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.647458+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647461+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:08.647464+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647467+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.647473+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:08.647473+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:08.647478+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647488+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:37:08.647494+00:00", "trade", 10.83, 150.0]
["2026-09-21T13:37:08.647528+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647533+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647538+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647543+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647543+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647548+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647553+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647703+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647718+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647769+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647852+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647884+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647888+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.647889+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647894+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647904+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647904+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647904+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647909+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647929+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:08.647942+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:37:08.647951+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:37:08.647954+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.647954+00:00", "trade", 10.83, 651.0]
["2026-09-21T13:37:08.647974+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.647994+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.647999+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648004+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648004+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648014+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648029+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648049+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648059+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648062+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.648065+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648075+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648075+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648075+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648079+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648079+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648089+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648104+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.648114+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:08.648119+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.648134+00:00", "trade", 10.83, 5000.0]
["2026-09-21T13:37:08.648154+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648167+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:37:08.648169+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648210+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648220+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648252+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.648260+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648270+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648300+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648310+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648340+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648360+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648445+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648661+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:08.648691+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648696+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648696+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648696+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648751+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.648831+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.649789+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.649806+00:00", "trade", 10.83, 48.0]
["2026-09-21T13:37:08.679163+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.700589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.700604+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.700639+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.700684+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.701120+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.701130+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.701155+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.705651+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.705686+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.705882+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.706192+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.706714+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.706824+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707180+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707180+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707185+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707190+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707190+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707195+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707200+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707205+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707210+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707210+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707791+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707811+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.707871+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.708277+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.708317+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.708769+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.709009+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.709034+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.712222+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.712227+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.712663+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.712693+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.717830+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.719960+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.720025+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.720607+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.724285+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.724977+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.725072+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.725879+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.727137+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.728129+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.729532+00:00", "trade", 10.83, 270.0]
["2026-09-21T13:37:08.732375+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.759725+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.775066+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.795144+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.836763+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.840767+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.850956+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.861506+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.862198+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.884576+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.888300+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.909656+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.929272+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.929663+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.929824+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.932390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.932435+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.939381+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.939953+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.940163+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.941000+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.941286+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.941286+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.971037+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:08.991039+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.003389+00:00", "trade", 10.825, 80.0]
["2026-09-21T13:37:09.003855+00:00", "trade", 10.83, 80.0]
["2026-09-21T13:37:09.005298+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.010656+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.010676+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.015146+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.019647+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.029586+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.030072+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.032022+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.091413+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.121168+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.233355+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.308012+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.308488+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.404611+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.430698+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:09.436001+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.034584+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:37:10.209378+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.209844+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.209844+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.209980+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.210325+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.210325+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.210656+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.216921+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.216926+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.257292+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.257893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.258064+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.258390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.289543+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.290075+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.290245+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.290812+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.348614+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.349080+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.349080+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.349546+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.349546+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.350002+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.350002+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.350468+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.415192+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.483349+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.604867+00:00", "trade", 10.825, 5.0]
["2026-09-21T13:37:10.971970+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:10.972691+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.309998+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.310589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.310604+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.311376+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.412311+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.544189+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.544680+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.552684+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.662139+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.678232+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.750790+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.750820+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.751401+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.771544+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.771569+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.772125+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.772306+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.888066+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.888091+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.894952+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.894992+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.900235+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.901007+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.908304+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:11.908690+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.139513+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.140726+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.141658+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.142109+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.143913+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.144365+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.144801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.238979+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.240177+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.240202+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.292617+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.298992+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.353792+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.354313+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.356899+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.358909+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.359215+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.359260+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.359711+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.361360+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.363099+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.363201+00:00", "trade", 10.825, 300.0]
["2026-09-21T13:37:12.363946+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.364097+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.364117+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.364147+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.369785+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.373206+00:00", "trade", 10.825, 59.0]
["2026-09-21T13:37:12.380586+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.381107+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.381683+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:12.381689+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:12.381740+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:37:12.381934+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.382245+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.382260+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.382270+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.382270+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.382300+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.382365+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.382590+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.383031+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.413429+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.433848+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:37:12.434103+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.437401+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.500083+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:12.501282+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.522712+00:00", "trade", 10.8219, 50.0]
["2026-09-21T13:37:12.755436+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:12.984760+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:13.075588+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:37:13.075588+00:00", "trade", 10.82, 13.0]
["2026-09-21T13:37:13.075612+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:37:13.075780+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:37:13.075789+00:00", "trade", 10.82, 49.0]
["2026-09-21T13:37:13.075792+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:37:13.075813+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:13.075816+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:37:13.075819+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:37:13.075822+00:00", "trade", 10.82, 195.0]
["2026-09-21T13:37:13.075822+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075822+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075827+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075827+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075837+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075842+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075847+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075847+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075858+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075858+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:13.075867+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075872+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075872+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075872+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075877+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075877+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075892+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075927+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:13.075969+00:00", "trade", 10.82, 80.0]
["2026-09-21T13:37:13.076204+00:00", "trade", 10.82, 3350.0]
["2026-09-21T13:37:13.076228+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076323+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076354+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076354+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076424+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076454+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076549+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076709+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076724+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.076724+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.077471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.098866+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:37:13.110479+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.111096+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.124715+00:00", "trade", 10.815, 1700.0]
["2026-09-21T13:37:13.125028+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:37:13.125871+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.126387+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.135233+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.135243+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.135544+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.135800+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.136952+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.137463+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.155105+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.155381+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.155381+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.155897+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.156845+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.156865+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.185367+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.185377+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.185392+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.185407+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.185909+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.187267+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.385683+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.391547+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.393662+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.393687+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.394213+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.402523+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.455634+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.559381+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.559947+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.559957+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.561691+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.682191+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:37:13.770629+00:00", "trade", 10.8178, 100.0]
["2026-09-21T13:37:13.819158+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.820591+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.820601+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.839311+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.841345+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.841601+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:13.848016+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:14.206424+00:00", "trade", 10.8101, 50.0]
["2026-09-21T13:37:14.737287+00:00", "trade", 10.812, 1.0]
["2026-09-21T13:37:14.826506+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:37:14.829801+00:00", "trade", 10.815, 1100.0]
["2026-09-21T13:37:15.034249+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.110465+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.111017+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.159292+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.159316+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.159848+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.159888+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.160349+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.164223+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.269004+00:00", "trade", 10.8181, 3.0]
["2026-09-21T13:37:15.326303+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.326634+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.326799+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.326799+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.327270+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.327270+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.357833+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.358309+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.358329+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.358810+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.367767+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.397061+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.397307+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.397783+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.397798+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.397858+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.398354+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.398520+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.398885+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.399021+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.399066+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.399332+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.399502+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.399637+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.400164+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.400184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.400620+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.402825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.407255+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.457996+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.458021+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.458632+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.458673+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.459184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.459705+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.459870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.459870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.460141+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.463003+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.482599+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.491977+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.492353+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.492844+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.492904+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.493210+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.493240+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.494503+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.518279+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.554921+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.555222+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.575069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.592726+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.593182+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.731410+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.731431+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.837367+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.860737+00:00", "trade", 10.8121, 83.0]
["2026-09-21T13:37:15.861095+00:00", "trade", 10.8121, 1.0]
["2026-09-21T13:37:15.868195+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.949764+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.956856+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:15.967100+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.011691+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.012478+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.021705+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.026040+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.026136+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.026662+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.030872+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.032150+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.261535+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.261535+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.261996+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.262011+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.262467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.262467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.262477+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.262943+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.262943+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.265559+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.317658+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.318019+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.318470+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.322109+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.322685+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.323146+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.375280+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.375721+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.495260+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.500016+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.500437+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.584572+00:00", "trade", 10.815, 1000.0]
["2026-09-21T13:37:16.598836+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.599297+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.599492+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.599878+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.660232+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.784587+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.784978+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.785544+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.785915+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.786416+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.787584+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.787830+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.788396+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.791138+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.808564+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.809110+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.827319+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.842189+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.852047+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.852148+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.852173+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.856518+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.870882+00:00", "trade", 10.8167, 37.0]
["2026-09-21T13:37:16.872245+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:16.885034+00:00", "trade", 10.8167, 1.0]
["2026-09-21T13:37:16.989739+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.097280+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.097305+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.097972+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.099034+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.099059+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.100738+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.104296+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.325523+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:37:17.347975+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.604134+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.604695+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.604695+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.679205+00:00", "trade", 10.815, 6000.0]
["2026-09-21T13:37:17.757273+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:17.796125+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.190722+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.190908+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.190933+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.191489+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.192401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.192451+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.196015+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.234065+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.296503+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.296995+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.459400+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.537829+00:00", "trade", 10.815, 20.0]
["2026-09-21T13:37:18.551008+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.572895+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.627475+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.700017+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.762384+00:00", "trade", 10.8112, 750.0]
["2026-09-21T13:37:18.874747+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.978814+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.979591+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.979646+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.980859+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:18.981300+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.035529+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.036020+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.036281+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.036286+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.092063+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.092665+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.097436+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.107044+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.107831+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.109590+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.116657+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.117073+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.117353+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.160225+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.264022+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.280426+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.782687+00:00", "trade", 10.818, 1.0]
["2026-09-21T13:37:19.859919+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:37:19.862208+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.862909+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.863476+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.864042+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.909385+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:19.909851+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.080907+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.166295+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.384398+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.400211+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.456603+00:00", "trade", 10.82, 136.0]
["2026-09-21T13:37:20.457226+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.457226+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.457607+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.457754+00:00", "trade", 10.82, 2153.0]
["2026-09-21T13:37:20.457869+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:20.458078+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.459020+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.459181+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.459507+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.459542+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.518261+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:37:20.518264+00:00", "trade", 10.82, 208.0]
["2026-09-21T13:37:20.518264+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:37:20.518270+00:00", "trade", 10.82, 2586.0]
["2026-09-21T13:37:20.518270+00:00", "trade", 10.82, 2684.0]
["2026-09-21T13:37:20.518270+00:00", "trade", 10.82, 6292.0]
["2026-09-21T13:37:20.518283+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:20.518283+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:37:20.518286+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:37:20.518301+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:20.518309+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:37:20.518318+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:20.518345+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:20.518429+00:00", "trade", 10.82, 708.0]
["2026-09-21T13:37:20.518437+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.518472+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.518497+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.518542+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.518557+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:37:20.518858+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:20.518860+00:00", "trade", 10.82, 1385.0]
["2026-09-21T13:37:20.518862+00:00", "trade", 10.82, 4815.0]
["2026-09-21T13:37:20.518868+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:20.518868+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:20.518892+00:00", "trade", 10.82, 2500.0]
["2026-09-21T13:37:20.518898+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:37:20.518908+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.518914+00:00", "trade", 10.82, 4600.0]
["2026-09-21T13:37:20.518923+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.518928+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.518933+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.518933+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.518948+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.518963+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.518993+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519073+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519083+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519083+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519088+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519088+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519103+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519113+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519113+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519113+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519118+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519123+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519148+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.519158+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.520186+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.520426+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.520511+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.520657+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.520973+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.521018+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.521208+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.521429+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.521519+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.521885+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.523248+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.524474+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:37:20.524847+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.524967+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:37:20.534655+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.536124+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.547611+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.559063+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.559579+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.595945+00:00", "trade", 10.825, 300.0]
["2026-09-21T13:37:20.595945+00:00", "trade", 10.83, 147.0]
["2026-09-21T13:37:20.595969+00:00", "trade", 10.83, 153.0]
["2026-09-21T13:37:20.595973+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:37:20.595978+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:37:20.595978+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:20.595978+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:37:20.596038+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:20.596038+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:37:20.596041+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:37:20.596041+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:20.596045+00:00", "trade", 10.83, 30.0]
["2026-09-21T13:37:20.596047+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:37:20.596107+00:00", "trade", 10.825, 1051.0]
["2026-09-21T13:37:20.596305+00:00", "trade", 10.825, 400.0]
["2026-09-21T13:37:20.596660+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:20.596672+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.596712+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.596738+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.596748+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.596848+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.596973+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.597184+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.597374+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.597635+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.598096+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.598387+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.599575+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.599575+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.599575+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.600060+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.600111+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.600652+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.601273+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.612309+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.614219+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.614244+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.698589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.841714+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.851012+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.851438+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.851438+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.852099+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.852194+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.852635+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.852751+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.852786+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.852811+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.853287+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.853317+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.853387+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.853803+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.854385+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.854450+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.874482+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.875179+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.888315+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.888917+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.889368+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.894720+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.904619+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.904624+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.904669+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.905190+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.905250+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.905686+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.907045+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.907070+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.907601+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.907771+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.911225+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.911250+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.911911+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.934826+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.935181+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.936520+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.937106+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.937106+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.953786+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.954678+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.954728+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.955284+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.956387+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:20.982820+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.069746+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.095156+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.163038+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.245624+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.247273+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.250606+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.537898+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.539502+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.597886+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.612746+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.612801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.616978+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:37:21.692391+00:00", "trade", 10.825, 10.0]
["2026-09-21T13:37:21.789080+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.789501+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.789561+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.789761+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.790884+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.835836+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.930897+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.958031+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.958036+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.958507+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.958517+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.970355+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.970801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.970842+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.971278+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.971664+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.972430+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.972465+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:21.977026+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.172741+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.192403+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.254904+00:00", "trade", 10.825, 10.0]
["2026-09-21T13:37:22.291503+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.451298+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.451343+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.451749+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.512298+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.512769+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.512769+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.512849+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.513015+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.513496+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.672528+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.672548+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.672659+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.672814+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.743738+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.854090+00:00", "trade", 10.8219, 2.0]
["2026-09-21T13:37:22.854450+00:00", "trade", 10.8219, 1.0]
["2026-09-21T13:37:22.914012+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:22.933353+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.022959+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:37:23.123971+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.123971+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.148945+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.197969+00:00", "trade", 10.82, 6.0]
["2026-09-21T13:37:23.314824+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.392940+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.443400+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.443861+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.525424+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.525540+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.526121+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.526577+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.529725+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.530015+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.611734+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.817344+00:00", "trade", 10.83, 12.0]
["2026-09-21T13:37:23.817413+00:00", "trade", 10.83, 114.0]
["2026-09-21T13:37:23.817479+00:00", "trade", 10.83, 61.0]
["2026-09-21T13:37:23.817619+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.817619+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.818249+00:00", "trade", 10.83, 12.0]
["2026-09-21T13:37:23.818320+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.818583+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:23.819438+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.819869+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.820104+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.820390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.820390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.820435+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.820901+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.821032+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.829557+00:00", "trade", 10.83, 1500.0]
["2026-09-21T13:37:23.829747+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.879305+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.896152+00:00", "trade", 10.83, 3.0]
["2026-09-21T13:37:23.896152+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:37:23.896161+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:37:23.896233+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:37:23.896237+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:23.896240+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:23.896242+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:37:23.896242+00:00", "trade", 10.83, 74.0]
["2026-09-21T13:37:23.896248+00:00", "trade", 10.83, 343.0]
["2026-09-21T13:37:23.896248+00:00", "trade", 10.83, 30.0]
["2026-09-21T13:37:23.896252+00:00", "trade", 10.83, 312.0]
["2026-09-21T13:37:23.896254+00:00", "trade", 10.83, 388.0]
["2026-09-21T13:37:23.896260+00:00", "trade", 10.83, 58.0]
["2026-09-21T13:37:23.896315+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:37:23.896371+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:23.896461+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:23.896486+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:23.896531+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:37:23.896546+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896551+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896561+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896561+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896561+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896566+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896571+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896576+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896576+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896581+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896586+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896616+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896706+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896726+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896746+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.896771+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.897694+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.898756+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.899463+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.900500+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.904771+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.905272+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.906114+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.906199+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.906204+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.912419+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.931148+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.931148+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.931178+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.953782+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.954564+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.954624+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.955070+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.974482+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:37:23.974546+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:37:23.983903+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.984495+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.985567+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.985713+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.986104+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.986655+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.987081+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.987713+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.987773+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.992539+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.992539+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.992970+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.993336+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.993752+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.996143+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.996163+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.996699+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.996864+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:23.998338+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.012256+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.016030+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.041821+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.041841+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.042152+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.042793+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.043435+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.043956+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.053103+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.053128+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.074664+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.075261+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.076002+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.246021+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.246522+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.607535+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.607971+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.612577+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.631166+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.631191+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.632830+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.632865+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.665618+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.667086+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.667477+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.670815+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.670845+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.671276+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.682583+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:37:24.683200+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.683300+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.683400+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.684172+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.684197+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.684839+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.685345+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.685425+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.685716+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.685946+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.685966+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.686883+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.694161+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.695785+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.695785+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.696246+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.696246+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.696697+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.696727+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.698606+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.698631+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.726457+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.727209+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.732156+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.742781+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.759020+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.759967+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.761641+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.761786+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.761811+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.765620+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.765620+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.766573+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.777834+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.778391+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.785778+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.794158+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.886107+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.892963+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.899097+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.899127+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.899879+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.900175+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:24.900426+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.256632+00:00", "trade", 10.835, 3900.0]
["2026-09-21T13:37:25.348640+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.348665+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.350339+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.350380+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.352339+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.367951+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.367991+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.407265+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.407310+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.407696+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.559972+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.618381+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.719140+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:25.751331+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:37:25.937569+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.110024+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.261960+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.356966+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.360719+00:00", "trade", 10.84, 5.0]
["2026-09-21T13:37:26.504722+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.504727+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.505127+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.505273+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.509277+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.615911+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.616828+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.617469+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.801968+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.835021+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.835061+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.844160+00:00", "trade", 10.8362, 100.0]
["2026-09-21T13:37:26.848734+00:00", "trade", 10.8319, 25.0]
["2026-09-21T13:37:26.861669+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.878940+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.880224+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.880780+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.883436+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.975309+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:26.996770+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.060156+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.100547+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.115666+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:37:27.187574+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.451721+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.832766+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.835453+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.838470+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.858242+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.858653+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.885642+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:27.942341+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.117306+00:00", "trade", 10.8384, 50.0]
["2026-09-21T13:37:28.261926+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.390847+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.397588+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.398084+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.435538+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.599187+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.600375+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.600675+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.601267+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.601287+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.608273+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.608740+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:28.818613+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.312130+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.422653+00:00", "trade", 10.8381, 46.0]
["2026-09-21T13:37:29.423032+00:00", "trade", 10.8381, 1.0]
["2026-09-21T13:37:29.448991+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.463074+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.463199+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.467189+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.541475+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.544172+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.544658+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.560052+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:37:29.696248+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.709449+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.709935+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.840671+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.840932+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.841047+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.843077+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.843082+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.956461+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.988522+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.993499+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:29.995043+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.008054+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.548172+00:00", "trade", 10.84, 198.0]
["2026-09-21T13:37:30.548477+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.548908+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.549204+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.549354+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:30.557629+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.581161+00:00", "trade", 10.839, 200.0]
["2026-09-21T13:37:30.598802+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.599168+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.601943+00:00", "trade", 10.84, 168.0]
["2026-09-21T13:37:30.601950+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:30.601950+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:30.601950+00:00", "trade", 10.84, 2000.0]
["2026-09-21T13:37:30.601953+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:30.601953+00:00", "trade", 10.84, 3.0]
["2026-09-21T13:37:30.601955+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:30.601955+00:00", "trade", 10.84, 5.0]
["2026-09-21T13:37:30.601990+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.601995+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.602000+00:00", "trade", 10.84, 1200.0]
["2026-09-21T13:37:30.602000+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.602005+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.602006+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:37:30.602010+00:00", "trade", 10.84, 336.0]
["2026-09-21T13:37:30.602013+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:30.602013+00:00", "trade", 10.84, 213.0]
["2026-09-21T13:37:30.602015+00:00", "trade", 10.84, 287.0]
["2026-09-21T13:37:30.602019+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:30.602020+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.602040+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.602040+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.602075+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.602090+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:30.602215+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:37:30.602270+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:37:30.602325+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602541+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602556+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602556+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602556+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602556+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602561+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602561+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602561+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602566+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602566+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602576+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602576+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602581+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.602611+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.603077+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.603709+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.604165+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.604190+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.604515+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.604666+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.606646+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.606881+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.607347+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.608724+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:37:30.609056+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.610269+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.633935+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.633940+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.633940+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.661616+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.661731+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.662042+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.662182+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.662227+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.662704+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.663375+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.663536+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.663676+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.663681+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.663907+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.664558+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.678697+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.679293+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.680927+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.681428+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.681453+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.681463+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.681463+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.681990+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.683383+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.683914+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.686851+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.686876+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.687377+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.687407+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.687869+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.687869+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.688345+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.692835+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.702278+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.703987+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.712276+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.712297+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.712928+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.713093+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.713660+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.756892+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.764175+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.764736+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.764806+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.765287+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:30.941270+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.026939+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.084606+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.304669+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.313449+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.314497+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.314502+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.314908+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.314908+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.315349+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.315349+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.315830+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.319805+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.718316+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.718923+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.750052+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.750578+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.802837+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.803017+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.833771+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.833795+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.834387+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.845117+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:31.900293+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:32.099867+00:00", "trade", 10.845, 53.0]
["2026-09-21T13:37:32.261763+00:00", "trade", 10.84, 25.0]
["2026-09-21T13:37:32.261857+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:32.262262+00:00", "trade", 10.84, 25.0]
["2026-09-21T13:37:32.262444+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:32.262444+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:32.262900+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:32.262900+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:32.322286+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:32.802040+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:32.811935+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:37:32.939095+00:00", "trade", 10.84, 15.0]
["2026-09-21T13:37:33.036302+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.080722+00:00", "trade", 10.845, 50.0]
["2026-09-21T13:37:33.144669+00:00", "trade", 10.8402, 572.0]
["2026-09-21T13:37:33.415634+00:00", "trade", 10.8417, 100.0]
["2026-09-21T13:37:33.415896+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:33.415904+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.416420+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.416681+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.418079+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.418871+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.472168+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:37:33.472779+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.473155+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.474332+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.474413+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.474884+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.553566+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.625206+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.625787+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:33.707128+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:37:33.937545+00:00", "trade", 10.8401, 50.0]
["2026-09-21T13:37:34.000808+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.113370+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.225178+00:00", "trade", 10.845, 3000.0]
["2026-09-21T13:37:34.225792+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.329278+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.329298+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.371854+00:00", "trade", 10.84, 204.0]
["2026-09-21T13:37:34.371857+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:37:34.372506+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.372531+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.372877+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.373333+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.418871+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.436949+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.541718+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.541743+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.542104+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.542104+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.542570+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.561129+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.655724+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.673230+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.673255+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.702796+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.835476+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.879478+00:00", "trade", 10.8401, 195.0]
["2026-09-21T13:37:34.880242+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.880828+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.880833+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.881355+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.881756+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:34.985723+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:35.040558+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:35.362004+00:00", "trade", 10.8481, 25.0]
["2026-09-21T13:37:35.412963+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:37:35.430484+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:35.456065+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:35.573130+00:00", "trade", 10.845, 3250.0]
["2026-09-21T13:37:35.574173+00:00", "trade", 10.845, 3250.0]
["2026-09-21T13:37:35.574203+00:00", "trade", 10.845, 650.0]
["2026-09-21T13:37:35.938220+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:35.938230+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:35.938692+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:35.938692+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:35.994509+00:00", "trade", 10.845, 300.0]
["2026-09-21T13:37:36.126778+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:36.127395+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:36.127841+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:36.127866+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:36.128342+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:36.196604+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:36.762944+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:36.803698+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:37:37.344692+00:00", "trade", 10.845, 5.0]
["2026-09-21T13:37:37.602188+00:00", "trade", 10.8481, 200.0]
["2026-09-21T13:37:37.603457+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:37:37.604681+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:37:37.799031+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.799056+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.799386+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.799667+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.800093+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.946736+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.946736+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.946847+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.947223+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:37.949348+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:38.069155+00:00", "trade", 10.845, 25.0]
["2026-09-21T13:37:38.609611+00:00", "trade", 10.84, 3.0]
["2026-09-21T13:37:38.834240+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:38.834305+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:38.834791+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.088564+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.121261+00:00", "trade", 10.8481, 50.0]
["2026-09-21T13:37:39.643232+00:00", "trade", 10.845, 1331.0]
["2026-09-21T13:37:39.836119+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.837608+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.889426+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.889742+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.889862+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.893095+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.895255+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:39.979924+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:37:40.147248+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.147790+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.147815+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.148301+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.149945+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.261645+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.448843+00:00", "trade", 10.8401, 100.0]
["2026-09-21T13:37:40.685798+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.686279+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.862798+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.874421+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.874982+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:40.875017+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:41.033317+00:00", "trade", 10.845, 400.0]
["2026-09-21T13:37:41.357573+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.157330+00:00", "trade", 10.85, 2000.0]
["2026-09-21T13:37:42.289713+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.290279+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.331943+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.406996+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.410645+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.439318+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.439799+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.439834+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.439934+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.440671+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.442135+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.467129+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.467971+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.468517+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.492424+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.492985+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.493051+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.506588+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.534454+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.554056+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.555168+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.555369+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.573843+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.574915+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.574930+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.574990+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.578539+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.580163+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.580844+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.581456+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.598596+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.600646+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.602967+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.633494+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.633910+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.636396+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.638912+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.639158+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.657271+00:00", "trade", 10.8452, 100.0]
["2026-09-21T13:37:42.661625+00:00", "trade", 10.845, 700.0]
["2026-09-21T13:37:42.734469+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.734469+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.821551+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.835780+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.837419+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.837489+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.837524+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.855592+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.960005+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.960411+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.961684+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.961774+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.973176+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.974740+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.974770+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.974970+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.975266+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.975487+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.975622+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.977191+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.977912+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.978860+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.978870+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.979416+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.979817+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.980814+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.980819+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.981050+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.982388+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.991871+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.992442+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.998948+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:42.999619+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.000215+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.009182+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.009733+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.012760+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.016980+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.026478+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.027054+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.029856+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.030442+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.030823+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.031845+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.031896+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.032191+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.032377+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.040311+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.051678+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.051708+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.095261+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.323061+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:37:43.407142+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.424273+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.529111+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:37:43.529147+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:37:43.559525+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:37:43.559567+00:00", "trade", 10.848, 1100.0]
["2026-09-21T13:37:43.559627+00:00", "trade", 10.8499, 900.0]
["2026-09-21T13:37:43.559726+00:00", "trade", 10.85, 1200.0]
["2026-09-21T13:37:43.559745+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.559754+00:00", "trade", 10.85, 500.0]
["2026-09-21T13:37:43.560070+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560085+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560090+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560105+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560141+00:00", "trade", 10.85, 12.0]
["2026-09-21T13:37:43.560145+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:37:43.560145+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:37:43.560145+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560147+00:00", "trade", 10.85, 1104.0]
["2026-09-21T13:37:43.560236+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560266+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560340+00:00", "trade", 10.85, 378.0]
["2026-09-21T13:37:43.560343+00:00", "trade", 10.85, 305.0]
["2026-09-21T13:37:43.560357+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560357+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560361+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560371+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560371+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560386+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560396+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560682+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560697+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560707+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.560809+00:00", "trade", 10.85, 12.0]
["2026-09-21T13:37:43.560912+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.561148+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.564376+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.565413+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.565438+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.566953+00:00", "trade", 10.85, 400.0]
["2026-09-21T13:37:43.567022+00:00", "trade", 10.8497, 1084.0]
["2026-09-21T13:37:43.567393+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.568059+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.568089+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.570255+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.583351+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:37:43.583666+00:00", "trade", 10.8497, 3116.0]
["2026-09-21T13:37:43.584875+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:37:43.619406+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.631640+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.637108+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.663331+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.665576+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.680416+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.683258+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.746846+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:37:43.757590+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.757599+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.757620+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.765971+00:00", "trade", 10.8468, 13.0]
["2026-09-21T13:37:43.782820+00:00", "trade", 10.8468, 1.0]
["2026-09-21T13:37:43.832347+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:43.862900+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:44.039940+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:44.040066+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:44.043935+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:44.185435+00:00", "trade", 10.85, 12.0]
["2026-09-21T13:37:44.260992+00:00", "trade", 10.85, 2184.0]
["2026-09-21T13:37:44.262168+00:00", "trade", 10.85, 12.0]
["2026-09-21T13:37:44.263031+00:00", "trade", 10.85, 1500.0]
["2026-09-21T13:37:44.263046+00:00", "trade", 10.85, 300.0]
["2026-09-21T13:37:44.263046+00:00", "trade", 10.85, 1500.0]
["2026-09-21T13:37:44.263116+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263236+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263717+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263747+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263777+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263797+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263847+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263862+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263877+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.263982+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.264013+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.264203+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.264218+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.264258+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.264263+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.264308+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.264870+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.268117+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.294079+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.294395+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.333639+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:37:44.342409+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.342419+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.342464+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.342905+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.350613+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.366556+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.374340+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.376164+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.406606+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.406626+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.406967+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.407128+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.411515+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:37:44.411557+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:37:44.470979+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.471531+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.471997+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.479499+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:44.777647+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:37:44.779016+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:45.052785+00:00", "trade", 10.855, 20.0]
["2026-09-21T13:37:45.151173+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:37:45.579111+00:00", "trade", 10.855, 1747.0]
["2026-09-21T13:37:45.692131+00:00", "trade", 10.855, 7253.0]
["2026-09-21T13:37:45.787577+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:45.787632+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:45.788449+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:45.842778+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:45.874288+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:45.874403+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:45.875440+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:45.876468+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.302031+00:00", "trade", 10.855, 312.0]
["2026-09-21T13:37:46.302539+00:00", "trade", 10.86, 312.0]
["2026-09-21T13:37:46.314447+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:46.457628+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.843525+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.844562+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.844618+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.845159+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.845164+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.856531+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.890943+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.895704+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.895729+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:46.896436+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.019648+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.019663+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.023473+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.023497+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.024014+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.044332+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.068518+00:00", "trade", 10.8598, 7.0]
["2026-09-21T13:37:47.111671+00:00", "trade", 10.8599, 1620.0]
["2026-09-21T13:37:47.112486+00:00", "trade", 10.8599, 6000.0]
["2026-09-21T13:37:47.119441+00:00", "trade", 10.85, 20.0]
["2026-09-21T13:37:47.217128+00:00", "trade", 10.855, 2.0]
["2026-09-21T13:37:47.284873+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.354444+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.355476+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.355671+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.356077+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.356253+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.356689+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.375448+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.550159+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.550795+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.614617+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.614642+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.794623+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:37:47.876003+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.896972+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.898020+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.923355+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.952995+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.953076+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:47.953171+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.071377+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.071963+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.072404+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.072499+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.072595+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.072840+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.073321+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.132582+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.208638+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.208999+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.209004+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.209720+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.622820+00:00", "trade", 10.8501, 9.0]
["2026-09-21T13:37:48.634874+00:00", "trade", 10.8571, 100.0]
["2026-09-21T13:37:48.665328+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.665348+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.665413+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.665568+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.665904+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.671462+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.685866+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.691640+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.710972+00:00", "trade", 10.855, 9000.0]
["2026-09-21T13:37:48.719962+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.752816+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.752936+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.752961+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.753537+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.753647+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.817920+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:48.818040+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.014913+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.015344+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.015349+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.015830+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.490733+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.494377+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.584697+00:00", "trade", 10.8516, 134.0]
["2026-09-21T13:37:49.585533+00:00", "trade", 10.8516, 1.0]
["2026-09-21T13:37:49.586095+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.594856+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.611269+00:00", "trade", 10.855, 9.0]
["2026-09-21T13:37:49.612648+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.719497+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.721948+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.727440+00:00", "trade", 10.8501, 7.0]
["2026-09-21T13:37:49.838129+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:49.838695+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.024562+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.024562+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.024832+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.024967+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.078575+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227238+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227240+00:00", "trade", 10.855, 1300.0]
["2026-09-21T13:37:50.227255+00:00", "trade", 10.855, 1048.0]
["2026-09-21T13:37:50.227258+00:00", "trade", 10.86, 1200.0]
["2026-09-21T13:37:50.227258+00:00", "trade", 10.855, 2898.0]
["2026-09-21T13:37:50.227262+00:00", "trade", 10.86, 300.0]
["2026-09-21T13:37:50.227267+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:37:50.227303+00:00", "trade", 10.855, 6500.0]
["2026-09-21T13:37:50.227306+00:00", "trade", 10.86, 25.0]
["2026-09-21T13:37:50.227308+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227312+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:50.227312+00:00", "trade", 10.855, 9420.0]
["2026-09-21T13:37:50.227319+00:00", "trade", 10.855, 380.0]
["2026-09-21T13:37:50.227319+00:00", "trade", 10.855, 6500.0]
["2026-09-21T13:37:50.227348+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227358+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227363+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:50.227363+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227369+00:00", "trade", 10.855, 402.0]
["2026-09-21T13:37:50.227398+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227438+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227447+00:00", "trade", 10.86, 600.0]
["2026-09-21T13:37:50.227450+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:50.227454+00:00", "trade", 10.86, 9200.0]
["2026-09-21T13:37:50.227454+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:50.227454+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227458+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227459+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:50.227459+00:00", "trade", 10.86, 20.0]
["2026-09-21T13:37:50.227465+00:00", "trade", 10.86, 75.0]
["2026-09-21T13:37:50.227465+00:00", "trade", 10.86, 263.0]
["2026-09-21T13:37:50.227474+00:00", "trade", 10.855, 862.0]
["2026-09-21T13:37:50.227478+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227484+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227498+00:00", "trade", 10.86, 337.0]
["2026-09-21T13:37:50.227504+00:00", "trade", 10.855, 1662.0]
["2026-09-21T13:37:50.227504+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:50.227507+00:00", "trade", 10.86, 1700.0]
["2026-09-21T13:37:50.227523+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:50.227523+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227525+00:00", "trade", 10.86, 1000.0]
["2026-09-21T13:37:50.227529+00:00", "trade", 10.86, 706.0]
["2026-09-21T13:37:50.227529+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:37:50.227532+00:00", "trade", 10.86, 36.0]
["2026-09-21T13:37:50.227538+00:00", "trade", 10.86, 400.0]
["2026-09-21T13:37:50.227539+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227554+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227559+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227562+00:00", "trade", 10.855, 92.0]
["2026-09-21T13:37:50.227574+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227579+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227594+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227594+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227664+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227674+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227679+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227684+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227704+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227764+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227814+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227826+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:37:50.227879+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227935+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.227965+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228000+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228035+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228060+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228175+00:00", "trade", 10.86, 500.0]
["2026-09-21T13:37:50.228250+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228292+00:00", "trade", 10.86, 1043.0]
["2026-09-21T13:37:50.228365+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228466+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228466+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228486+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228486+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228486+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228506+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228506+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228526+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228746+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228746+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228882+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228882+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.228967+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.229022+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.229057+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.229228+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.229498+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.229814+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.229864+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.230265+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.230561+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.230736+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.232260+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.235929+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.237537+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.240620+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.251541+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.261735+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.262316+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.293154+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.293179+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.293721+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.294893+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.314871+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.314911+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.315528+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.315573+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.316029+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.319728+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.329621+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.334138+00:00", "trade", 10.855, 500.0]
["2026-09-21T13:37:50.336743+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.359692+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.379946+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.389378+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.397918+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.398359+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.406549+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.407065+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.407601+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.407606+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.644599+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.812222+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.812673+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:37:50.812691+00:00", "trade", 10.85, 500.0]
["2026-09-21T13:37:50.813295+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.813325+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.813325+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.813335+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.813335+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.813360+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.814027+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.814332+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.814413+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.815245+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.816738+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.827699+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.831223+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.863690+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.873022+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.874535+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.891616+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.891651+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.892553+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.893121+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:37:50.893123+00:00", "trade", 10.85, 50.0]
["2026-09-21T13:37:50.893151+00:00", "trade", 10.85, 700.0]
["2026-09-21T13:37:50.893181+00:00", "trade", 10.85, 32.0]
["2026-09-21T13:37:50.893325+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.893516+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:37:50.893520+00:00", "trade", 10.85, 700.0]
["2026-09-21T13:37:50.893542+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:37:50.893626+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:37:50.893631+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:37:50.893671+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:37:50.893680+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:37:50.893681+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893681+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893681+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:37:50.893683+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:37:50.893686+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893691+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893701+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893731+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893791+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893796+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893801+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893801+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893806+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893806+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893806+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893811+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893811+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893826+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893826+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893831+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.893846+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.894087+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.894092+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.894092+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.894107+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.894137+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.894824+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.897971+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.897981+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.898698+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.898703+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.898713+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.898718+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.900733+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.914094+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.924429+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.924429+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.924454+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.948291+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.959217+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.972002+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.972513+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.973646+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.974117+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.974252+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.974758+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.975876+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.977685+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.979610+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.980026+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.994330+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.994846+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:50.994901+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.003196+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.133831+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.133856+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.143705+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.285968+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.297630+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.320304+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.403612+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.403637+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.404244+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.404685+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.458197+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.458222+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.458473+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.458733+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.491030+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.499739+00:00", "trade", 10.845, 500.0]
["2026-09-21T13:37:51.503002+00:00", "trade", 10.845, 500.0]
["2026-09-21T13:37:51.591679+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.640074+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.640074+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.640104+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.640104+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.640320+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.670827+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.786825+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:37:51.787088+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.787930+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:51.882847+00:00", "trade", 10.845, 2300.0]
["2026-09-21T13:37:52.083456+00:00", "trade", 10.845, 3.0]
["2026-09-21T13:37:52.137503+00:00", "trade", 10.848, 45.0]
["2026-09-21T13:37:52.509833+00:00", "trade", 10.842, 92.0]
["2026-09-21T13:37:52.510194+00:00", "trade", 10.842, 1.0]
["2026-09-21T13:37:52.789269+00:00", "trade", 10.8499, 45.0]
["2026-09-21T13:37:52.802490+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:52.864036+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:52.864061+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:52.864613+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.062176+00:00", "trade", 10.84, 310.0]
["2026-09-21T13:37:53.571246+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.572008+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.572133+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.574273+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.577526+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.578203+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.578799+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.642314+00:00", "trade", 10.841, 1000.0]
["2026-09-21T13:37:53.720150+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.720205+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.720561+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.720711+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.743080+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.845638+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.850018+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.850049+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.850525+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.850550+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.853547+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.853567+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.855351+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.866523+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.866543+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.906618+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.933858+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:53.956837+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.102313+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.204355+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.204636+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.205117+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.273580+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.309269+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.422535+00:00", "trade", 10.8419, 50.0]
["2026-09-21T13:37:54.470898+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.470923+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.471465+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.471520+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.471520+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.472542+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.473044+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.473084+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.515454+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.616244+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.617086+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.622493+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.696915+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.697026+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.794858+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.795339+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.816715+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.926080+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.926080+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.926390+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:54.926691+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.053412+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.286632+00:00", "trade", 10.8499, 5.0]
["2026-09-21T13:37:55.609358+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.609809+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.612370+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.645664+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.706609+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.707786+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.708147+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:55.799895+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:56.574366+00:00", "trade", 10.85, 45.0]
["2026-09-21T13:37:56.597503+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:37:56.597512+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:37:56.610984+00:00", "trade", 10.845, 4.0]
["2026-09-21T13:37:56.613059+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:37:56.868454+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:56.873871+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:56.873972+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:56.875250+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:56.876423+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:56.927779+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:56.931042+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.114575+00:00", "trade", 10.8481, 72.0]
["2026-09-21T13:37:57.148745+00:00", "trade", 10.8498, 5115.0]
["2026-09-21T13:37:57.194785+00:00", "trade", 10.845, 85.0]
["2026-09-21T13:37:57.214536+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.255994+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.298771+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.299212+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.299212+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.304354+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.307587+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.308218+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.308263+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.308338+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.308434+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.308719+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.308724+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.308804+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.309190+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.309246+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.309446+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.389311+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.389351+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.389827+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.392859+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.394714+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.395029+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.398989+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.404998+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.405058+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.405093+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.405475+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.405475+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.405910+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.406306+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.406311+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.407148+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.414917+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.447980+00:00", "trade", 10.8499, 2500.0]
["2026-09-21T13:37:57.463434+00:00", "trade", 10.85, 4.0]
["2026-09-21T13:37:57.484727+00:00", "trade", 10.845, 400.0]
["2026-09-21T13:37:57.484848+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.492594+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:37:57.492837+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.492837+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.492842+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.492877+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.492957+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.493208+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.493208+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.493223+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.493664+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.495839+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.497899+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.497914+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.520698+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.557450+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.558147+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:57.993657+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:58.068048+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:58.252253+00:00", "trade", 10.8481, 100.0]
["2026-09-21T13:37:58.258516+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:58.353500+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:58.353554+00:00", "trade", 10.84, 12.0]
["2026-09-21T13:37:58.353707+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:58.356396+00:00", "trade", 10.84, 12.0]
["2026-09-21T13:37:58.356689+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:37:58.389844+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:37:58.389875+00:00", "trade", 10.84, 25.0]
["2026-09-21T13:37:58.389875+00:00", "trade", 10.84, 25.0]
["2026-09-21T13:37:58.389878+00:00", "trade", 10.84, 415.0]
["2026-09-21T13:37:58.389878+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.389881+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:37:58.389893+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.389933+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.389953+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.389988+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390003+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390018+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390023+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390103+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390118+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390139+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:37:58.390146+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:37:58.390151+00:00", "trade", 10.84, 49.0]
["2026-09-21T13:37:58.390449+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390455+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390459+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390464+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390474+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390474+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390559+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.390741+00:00", "trade", 10.84, 13.0]
["2026-09-21T13:37:58.391266+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.392720+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.392840+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.394789+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.397115+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.401671+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.402122+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.403986+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.411785+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:37:58.413123+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.413594+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.413734+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.413734+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.413960+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.414632+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.415439+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.415960+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.416040+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.416481+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.416526+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.417007+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.423072+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.423418+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.430088+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.450376+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.450833+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.450858+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.451314+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.451690+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.451745+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.452537+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.469933+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.478574+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.478619+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.501688+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.501714+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.502210+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.502741+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.503162+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.503172+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.506831+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.518959+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.518984+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.519816+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.541478+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.574988+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.591938+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.600540+00:00", "trade", 10.8399, 20.0]
["2026-09-21T13:37:58.621974+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.622004+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.622014+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.622029+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.622044+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.622510+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.623027+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.623057+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.623994+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.623994+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.628199+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.629036+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.629086+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.635035+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.637852+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.863112+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.863578+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:58.940115+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:59.287705+00:00", "trade", 10.8316, 3.0]
["2026-09-21T13:37:59.288099+00:00", "trade", 10.8316, 1.0]
["2026-09-21T13:37:59.298085+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:59.623934+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:37:59.947716+00:00", "trade", 10.835, 1000.0]
["2026-09-21T13:37:59.993522+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:00.155305+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:38:01.427086+00:00", "trade", 10.8377, 1.0]
["2026-09-21T13:38:01.433970+00:00", "trade", 10.83, 12.0]
["2026-09-21T13:38:01.434661+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:01.434668+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:38:01.434670+00:00", "trade", 10.83, 38.0]
["2026-09-21T13:38:01.434926+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.434941+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.435222+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.435302+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.435347+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.435347+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.437277+00:00", "trade", 10.8316, 1.0]
["2026-09-21T13:38:01.437763+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.459335+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:38:01.567446+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.568087+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.607075+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.725421+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:01.747335+00:00", "trade", 10.8367, 35.0]
["2026-09-21T13:38:01.765627+00:00", "trade", 10.8367, 1.0]
["2026-09-21T13:38:01.828453+00:00", "trade", 10.835, 46.0]
["2026-09-21T13:38:02.868436+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:02.918896+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:02.962198+00:00", "trade", 10.832, 1.0]
["2026-09-21T13:38:03.006374+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:03.008053+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:03.786611+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:38:03.868069+00:00", "trade", 10.8377, 4.0]
["2026-09-21T13:38:04.838877+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:05.313966+00:00", "trade", 10.8319, 100.0]
["2026-09-21T13:38:05.675662+00:00", "trade", 10.835, 18.0]
["2026-09-21T13:38:05.678179+00:00", "trade", 10.835, 1.0]
["2026-09-21T13:38:05.810279+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:05.906844+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:05.984814+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:05.984844+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:06.128845+00:00", "trade", 10.8319, 100.0]
["2026-09-21T13:38:06.409108+00:00", "trade", 10.8182, 300.0]
["2026-09-21T13:38:06.919213+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:38:06.919213+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:38:06.919225+00:00", "trade", 10.83, 60.0]
["2026-09-21T13:38:06.919267+00:00", "trade", 10.83, 60.0]
["2026-09-21T13:38:06.919267+00:00", "trade", 10.83, 40.0]
["2026-09-21T13:38:06.919289+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:06.919289+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:06.919289+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:06.919297+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:38:06.919300+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:06.919303+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:38:06.919304+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:06.919306+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:38:06.919321+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:06.919454+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919474+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919504+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919529+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919564+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919575+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919575+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919575+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919579+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919579+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919585+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919585+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919594+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919600+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919604+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919610+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919610+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:06.919614+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919614+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919629+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919680+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919725+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919735+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919735+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919760+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919775+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919790+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919825+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919825+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.919940+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.920052+00:00", "trade", 10.825, 200.0]
["2026-09-21T13:38:06.920052+00:00", "trade", 10.825, 300.0]
["2026-09-21T13:38:06.920352+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:38:06.920394+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:38:06.920400+00:00", "trade", 10.825, 1200.0]
["2026-09-21T13:38:06.920607+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.920687+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.920757+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.920999+00:00", "trade", 10.825, 98.0]
["2026-09-21T13:38:06.921013+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.921013+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.921143+00:00", "trade", 10.825, 3802.0]
["2026-09-21T13:38:06.921179+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:38:06.921489+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.922211+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.923694+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.923970+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.937377+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.944900+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.953996+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.978800+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.978805+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.979026+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.979216+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.979336+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.979386+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.980474+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.980499+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.981005+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.981060+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.981546+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.981978+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.990834+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.996677+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.996963+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.996968+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.997033+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.997068+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:06.997274+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.000156+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.000156+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.002496+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.043158+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.050105+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.050380+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.050681+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.051152+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.052179+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.054971+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.056359+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.058093+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.058449+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.058484+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.073881+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.074362+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.074457+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.074497+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.076577+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.077048+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.077048+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.077073+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.077585+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.080351+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.080902+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.081554+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.081579+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.082035+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.091347+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.092585+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.094821+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.130550+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.130581+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.131102+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.131192+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.131583+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.131608+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.132290+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.132600+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.132635+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.133598+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.143160+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.149395+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.152723+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.203474+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.246631+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.254916+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.322645+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:38:07.332268+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:38:07.402887+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.403404+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.406285+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.559120+00:00", "trade", 10.8299, 5.0]
["2026-09-21T13:38:07.563860+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.564321+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.565338+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.605454+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.689243+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.779307+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.783236+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.853538+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.867717+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.920447+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.920487+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.920532+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:07.920913+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.374104+00:00", "trade", 10.825, 3.0]
["2026-09-21T13:38:08.381791+00:00", "trade", 10.825, 17.0]
["2026-09-21T13:38:08.478155+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:38:08.479089+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.626747+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:08.787166+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.846572+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.846733+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.847564+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.850116+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.850146+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.858756+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:08.859227+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:09.086487+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:09.918543+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:09.921671+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:09.922809+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:09.927455+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:09.932782+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:09.937783+00:00", "trade", 10.825, 6500.0]
["2026-09-21T13:38:10.007392+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:10.481553+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:38:10.509567+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:10.581943+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:10.619036+00:00", "trade", 10.822, 123.0]
["2026-09-21T13:38:10.619403+00:00", "trade", 10.822, 1.0]
["2026-09-21T13:38:10.969129+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:10.984290+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.025698+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.026024+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.026525+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.049790+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.051820+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.054061+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.064535+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.068174+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.068179+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.068620+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.070465+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.094346+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.137093+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.146340+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.151728+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.151743+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.154123+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.163345+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.178426+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.210550+00:00", "trade", 10.82, 1100.0]
["2026-09-21T13:38:11.210557+00:00", "trade", 10.82, 1100.0]
["2026-09-21T13:38:11.210557+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.210562+00:00", "trade", 10.82, 160.0]
["2026-09-21T13:38:11.210568+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:11.210572+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:38:11.210575+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:38:11.210575+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:38:11.210577+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.210583+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.210588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.210588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.210588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.210592+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:11.210592+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:11.210592+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:11.210593+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:38:11.210597+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:11.210597+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:11.210607+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:11.210628+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:11.210648+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:11.210723+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.210733+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.210788+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.210793+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.210808+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211149+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211154+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211154+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211159+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211159+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211159+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211164+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211174+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211179+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211179+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211189+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211304+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.211371+00:00", "trade", 10.82, 12.0]
["2026-09-21T13:38:11.211464+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:38:11.211579+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:38:11.211669+00:00", "trade", 10.82, 13.0]
["2026-09-21T13:38:11.211717+00:00", "trade", 10.82, 364.0]
["2026-09-21T13:38:11.212206+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.215579+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.233901+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:38:11.241907+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.241907+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.241932+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.241932+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.241932+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.242493+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.270811+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.270816+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.271382+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.271402+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.272184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.272595+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.348024+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.348545+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.477702+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.478293+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.600373+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.752161+00:00", "trade", 10.819, 1848.0]
["2026-09-21T13:38:11.752525+00:00", "trade", 10.819, 1.0]
["2026-09-21T13:38:11.822032+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:38:11.953773+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.953778+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:38:11.953784+00:00", "trade", 10.82, 885.0]
["2026-09-21T13:38:11.954256+00:00", "trade", 10.815, 1327.0]
["2026-09-21T13:38:11.954364+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.954369+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.954389+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.954865+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.954981+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:11.957166+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.036454+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.072891+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.118845+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.216289+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:38:12.329223+00:00", "trade", 10.815, 4663.0]
["2026-09-21T13:38:12.389127+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.389573+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.389578+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.391853+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.392310+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.392821+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.464941+00:00", "trade", 10.8199, 3000.0]
["2026-09-21T13:38:12.466290+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.520393+00:00", "trade", 10.815, 10.0]
["2026-09-21T13:38:12.702115+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.702246+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.702246+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.702667+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.800985+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:12.897371+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:38:12.980873+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.028209+00:00", "trade", 10.82, 4.0]
["2026-09-21T13:38:13.029558+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.157086+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.157111+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.157658+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.161677+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.162133+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.174873+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.176908+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.177369+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.217635+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.320244+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.321051+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.362775+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.436766+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.436821+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.673483+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.885146+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.885672+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:13.886073+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.019545+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.020552+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.073152+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.074931+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.080941+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.293726+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.295435+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.398164+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.416924+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.519828+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.527727+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.527827+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.566935+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.667730+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.696804+00:00", "trade", 10.82, 38.0]
["2026-09-21T13:38:14.701540+00:00", "trade", 10.82, 7.0]
["2026-09-21T13:38:14.771817+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.772383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.777099+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.783109+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.784667+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.910762+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.913253+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.913719+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.930771+00:00", "trade", 10.8197, 200.0]
["2026-09-21T13:38:14.932839+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:14.976354+00:00", "trade", 10.819, 100.0]
["2026-09-21T13:38:15.030485+00:00", "trade", 10.815, 1700.0]
["2026-09-21T13:38:15.031974+00:00", "trade", 10.81, 8397.0]
["2026-09-21T13:38:15.032488+00:00", "trade", 10.81, 49.0]
["2026-09-21T13:38:15.032515+00:00", "trade", 10.81, 5754.0]
["2026-09-21T13:38:15.033358+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.036187+00:00", "trade", 10.815, 5200.0]
["2026-09-21T13:38:15.063862+00:00", "trade", 10.815, 3900.0]
["2026-09-21T13:38:15.142189+00:00", "trade", 10.815, 31.0]
["2026-09-21T13:38:15.302693+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.302813+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.364154+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.364715+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.455115+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.455150+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.456052+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.459074+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.465049+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.469950+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.492629+00:00", "trade", 10.818, 420.0]
["2026-09-21T13:38:15.492662+00:00", "trade", 10.815, 580.0]
["2026-09-21T13:38:15.572564+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.765004+00:00", "trade", 10.815, 2446.0]
["2026-09-21T13:38:15.766324+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.766961+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:15.844594+00:00", "trade", 10.815, 12.0]
["2026-09-21T13:38:15.890234+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.119774+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.119794+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.119824+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.121438+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.121939+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.122084+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.122089+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.127537+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.127562+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.135837+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.135887+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.137325+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.137356+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.137366+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.137391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.168825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.246199+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.348502+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.348793+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.357574+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.357950+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.358155+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.358391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.359739+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.440977+00:00", "trade", 10.8121, 25.0]
["2026-09-21T13:38:16.491169+00:00", "trade", 10.815, 6.0]
["2026-09-21T13:38:16.789139+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.795456+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:38:16.846741+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.846771+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.847317+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.852549+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.853191+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.854549+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.854920+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.866653+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.935943+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:16.936369+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.048405+00:00", "trade", 10.82, 2860.0]
["2026-09-21T13:38:17.048408+00:00", "trade", 10.82, 1775.0]
["2026-09-21T13:38:17.048411+00:00", "trade", 10.82, 342.0]
["2026-09-21T13:38:17.048441+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:17.048444+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:17.048492+00:00", "trade", 10.82, 7.0]
["2026-09-21T13:38:17.048495+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:38:17.048495+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:17.048545+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.048555+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.048570+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.048590+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.048595+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.048756+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.048761+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.049030+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:38:17.049034+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:17.049036+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:38:17.049036+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.049036+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.049039+00:00", "trade", 10.82, 36.0]
["2026-09-21T13:38:17.049041+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.049042+00:00", "trade", 10.82, 1854.0]
["2026-09-21T13:38:17.049096+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.049162+00:00", "trade", 10.82, 305.0]
["2026-09-21T13:38:17.049187+00:00", "trade", 10.82, 4.0]
["2026-09-21T13:38:17.049280+00:00", "trade", 10.82, 96.0]
["2026-09-21T13:38:17.049297+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.049342+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.049641+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:17.049668+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:38:17.049673+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.049738+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.050119+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.050189+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.050259+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.051502+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.051733+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.052003+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.052565+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.053021+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.053091+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.053151+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.053778+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.057346+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.057401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.057976+00:00", "trade", 10.82, 1200.0]
["2026-09-21T13:38:17.058033+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.058263+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.058283+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.059005+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.060463+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.073509+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.073970+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.083239+00:00", "trade", 10.8195, 2800.0]
["2026-09-21T13:38:17.108793+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.109410+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.109896+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.109936+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.110106+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.110212+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.110282+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.110778+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.110818+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.110908+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.111354+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.111359+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.111680+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.111870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.126295+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.126846+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.127032+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.127327+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.127397+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.127648+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.128119+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.128144+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.134810+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.135331+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.135441+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.135807+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.149139+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.149495+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.149986+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.150006+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.150116+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.150136+00:00", "trade", 10.8223, 14.0]
["2026-09-21T13:38:17.150592+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.150848+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.192266+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.192748+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.293622+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.491582+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:17.610535+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:17.612224+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.155785+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.156206+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.156281+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.156287+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.156297+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.156311+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.156382+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.156547+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.156627+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.156823+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:38:18.156868+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:38:18.157204+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.157214+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.157389+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.157824+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:38:18.161900+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.165533+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.185992+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.186388+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.186934+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.202991+00:00", "trade", 10.82, 60.0]
["2026-09-21T13:38:18.202991+00:00", "trade", 10.82, 900.0]
["2026-09-21T13:38:18.203024+00:00", "trade", 10.82, 900.0]
["2026-09-21T13:38:18.203043+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203043+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203048+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203048+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203048+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203053+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203053+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203073+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203083+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.203097+00:00", "trade", 10.82, 900.0]
["2026-09-21T13:38:18.203203+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.203248+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.203263+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.203278+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.203348+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203554+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203560+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203560+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203564+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203564+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203569+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203569+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203569+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203589+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203599+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203614+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203754+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.203920+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.204030+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.204065+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.204115+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.204155+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.204180+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.204611+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.205037+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.206065+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.206486+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.207633+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.207638+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.215543+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:38:18.215546+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:38:18.215615+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:38:18.215642+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.215657+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.215667+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.216239+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.216479+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.216484+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.216484+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.217467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.217492+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.217552+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.217562+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.217602+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.218199+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.218645+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.219401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.227646+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.228809+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.237417+00:00", "trade", 10.82, 1104.0]
["2026-09-21T13:38:18.247047+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.251524+00:00", "trade", 10.82, 882.0]
["2026-09-21T13:38:18.252447+00:00", "trade", 10.82, 1014.0]
["2026-09-21T13:38:18.284727+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.287949+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.288861+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.289653+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.302043+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.302589+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.307831+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.319193+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:38:18.353996+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.354537+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.371322+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.371874+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.381617+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.381667+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.381702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.381722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.381757+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.382093+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.382093+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.382093+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.382333+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.382374+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.383682+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.384103+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.384418+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.384769+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.384775+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.385486+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.386152+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.387837+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.389195+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.412194+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.412219+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.421441+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.421902+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.421933+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.422168+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.441278+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.441278+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.441334+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.442912+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.443414+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.443890+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.449438+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.453893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.455171+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.460750+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.467451+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.864954+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:38:18.864985+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:18.865023+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:38:18.865186+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.865186+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.865231+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.865236+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.865306+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:18.865331+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865366+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865466+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865466+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865476+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865476+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865486+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865491+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865491+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865541+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865616+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865687+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865784+00:00", "trade", 10.82, 30.0]
["2026-09-21T13:38:18.865814+00:00", "trade", 10.82, 30.0]
["2026-09-21T13:38:18.865927+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.865952+00:00", "trade", 10.82, 30.0]
["2026-09-21T13:38:18.865952+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.866012+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.866184+00:00", "trade", 10.82, 30.0]
["2026-09-21T13:38:18.866363+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.869671+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.881138+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.881595+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.882030+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.902274+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.902905+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.924552+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.924897+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.927203+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.930265+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.930305+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.944128+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.944163+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.944910+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.944915+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.945296+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.945556+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.945692+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.946022+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.946058+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.946278+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.946960+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.946970+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.947291+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.947291+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.947316+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.947561+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.948669+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.950117+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.950578+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.951065+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.951405+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.951415+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.952202+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.953811+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.954242+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.954683+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.959645+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.960362+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.960387+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.960717+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.960717+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:18.979060+00:00", "trade", 10.825, 805.0]
["2026-09-21T13:38:19.015853+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.019870+00:00", "trade", 10.815, 8195.0]
["2026-09-21T13:38:19.042956+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:38:19.046206+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.048055+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.048095+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.168125+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.190268+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.290235+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.290255+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.290255+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.290295+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.290350+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.290350+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.290356+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.290376+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.290391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.290431+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.290571+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.290591+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.290611+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.290822+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.290937+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.294886+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.294891+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.294936+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.294941+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.294987+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.294992+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295007+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295012+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295022+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295032+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295037+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295077+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295077+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295132+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295177+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295207+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295232+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295423+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295463+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295468+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.295543+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295558+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295563+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295583+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295593+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295613+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295663+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295874+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295899+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295914+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295944+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295944+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295944+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295949+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295949+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295984+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.295989+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.296014+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.296094+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.296114+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.296174+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.300164+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.300214+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.301161+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.301161+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.301447+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.314994+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.315921+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.315926+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.337172+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.369198+00:00", "trade", 10.825, 21.0]
["2026-09-21T13:38:19.395400+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.469496+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.474186+00:00", "trade", 10.82, 159.0]
["2026-09-21T13:38:19.533207+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.545056+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.584404+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.584915+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.584915+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.585366+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:19.586188+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.586234+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.586269+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.586334+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:19.586339+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.586559+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.586589+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.586589+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.586800+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.586845+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.586895+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.587115+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.587166+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.587170+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.587396+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.587587+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.588073+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.589346+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.589541+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.589561+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.589877+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.589887+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.618154+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.618931+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.653989+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.700966+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.701432+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.770245+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.770767+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.771168+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.771328+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.771784+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.771814+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.771814+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.802563+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:38:19.849434+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.849930+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.849950+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.849975+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.870869+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.871376+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.871411+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.871411+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.887875+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.888401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.888812+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:19.992097+00:00", "trade", 10.815, 11.0]
["2026-09-21T13:38:20.000598+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.001069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.006727+00:00", "trade", 10.819, 700.0]
["2026-09-21T13:38:20.007097+00:00", "trade", 10.82, 12.0]
["2026-09-21T13:38:20.007268+00:00", "trade", 10.82, 20.0]
["2026-09-21T13:38:20.007272+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:38:20.007274+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:20.007283+00:00", "trade", 10.82, 95.0]
["2026-09-21T13:38:20.007319+00:00", "trade", 10.82, 75.0]
["2026-09-21T13:38:20.007349+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.007369+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.007424+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.007669+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:20.007669+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:20.007725+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:20.007755+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:20.007786+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:20.007789+00:00", "trade", 10.82, 6400.0]
["2026-09-21T13:38:20.007789+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:20.007791+00:00", "trade", 10.82, 1200.0]
["2026-09-21T13:38:20.007815+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008020+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008055+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008186+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008301+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008341+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008376+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008376+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008406+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008406+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008491+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008491+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008536+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.008892+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.009504+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.009854+00:00", "trade", 10.83, 89698.0]
["2026-09-21T13:38:20.016360+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.021141+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.021602+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.048677+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.049023+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.049504+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.068920+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.087464+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.087464+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.087464+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.087469+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.087474+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.148564+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.315465+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.570010+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:20.623588+00:00", "trade", 10.825, 400.0]
["2026-09-21T13:38:20.623588+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:20.623594+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:38:20.623613+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.623618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.623618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:20.623646+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:38:20.623649+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:38:20.623773+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:20.623828+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:20.623928+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.623948+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624139+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624149+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624149+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624154+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624154+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624159+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624159+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624164+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624174+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624179+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624620+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624630+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624715+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624775+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.624815+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.628459+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.629034+00:00", "trade", 10.826, 28.0]
["2026-09-21T13:38:20.661357+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.701848+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.703056+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.704981+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.723610+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.729679+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.730261+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.734295+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.764272+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.766532+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.781548+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.783828+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.798894+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.801194+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.802512+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.802974+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.803089+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.805625+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.805625+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:20.833882+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.286778+00:00", "trade", 10.82, 620.0]
["2026-09-21T13:38:21.376541+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.376586+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.376611+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.377107+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.377208+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.377503+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.377984+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.378190+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.378420+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.378446+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.378561+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.378576+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.378652+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:38:21.378887+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.379010+00:00", "trade", 10.82, 3700.0]
["2026-09-21T13:38:21.379097+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.379147+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.379227+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.379418+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.379423+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.379473+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.379613+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.379668+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.379709+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.379709+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.379864+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.379904+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.379969+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.380069+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.380551+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.380581+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.380721+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.381227+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.382430+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.384530+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.384531+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:21.384534+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:38:21.384537+00:00", "trade", 10.82, 900.0]
["2026-09-21T13:38:21.384921+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.384926+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.384991+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.385001+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.385060+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:21.385091+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385093+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:21.385202+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385217+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385222+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385227+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385277+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385653+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385658+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385698+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.385793+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.386640+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.386966+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.387191+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.389572+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.389572+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.390018+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.451745+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.456131+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:21.456134+00:00", "trade", 10.82, 3500.0]
["2026-09-21T13:38:21.456137+00:00", "trade", 10.82, 800.0]
["2026-09-21T13:38:21.456167+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:38:21.456194+00:00", "trade", 10.82, 75.0]
["2026-09-21T13:38:21.456200+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:38:21.456225+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:21.456227+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:38:21.456251+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.456255+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.456285+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.456326+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.456331+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.456356+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:21.456376+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.456399+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:38:21.456399+00:00", "trade", 10.82, 4900.0]
["2026-09-21T13:38:21.456426+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.456446+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.456446+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.456451+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:21.456546+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456581+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456631+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456701+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456717+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456727+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456727+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456736+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456852+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456912+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456922+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456977+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.456997+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.457188+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.457829+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.458897+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.458922+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.459393+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.459543+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.460039+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.460445+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.460510+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.460741+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.461668+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.462350+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.463092+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.463117+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.463628+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.463653+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.464284+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.464455+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.464675+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.464695+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.464735+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.465162+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.465217+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.465392+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.469056+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.470058+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.484317+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.484653+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.486863+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.549316+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.549326+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.549346+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.557010+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.557446+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.571118+00:00", "trade", 10.8159, 316.0]
["2026-09-21T13:38:21.578872+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.615453+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.621172+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.659613+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.660355+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.660576+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.661032+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.668164+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.689038+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.689304+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.724007+00:00", "trade", 10.8281, 20.0]
["2026-09-21T13:38:21.725294+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.726016+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.728251+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.735378+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.746776+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.747748+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.881079+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.881079+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.881551+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.883565+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:21.911231+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.015823+00:00", "trade", 10.825, 9000.0]
["2026-09-21T13:38:22.017248+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.144791+00:00", "trade", 10.825, 400.0]
["2026-09-21T13:38:22.434494+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.434529+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.434985+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.523190+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.526442+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.528147+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.584440+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.585839+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.588194+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.592885+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.601350+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.609309+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.641978+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:38:22.641980+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.641983+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642013+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:38:22.642016+00:00", "trade", 10.83, 85.0]
["2026-09-21T13:38:22.642019+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642022+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642026+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642026+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:38:22.642028+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642047+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642049+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:38:22.642052+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:38:22.642052+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642057+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642059+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642059+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642059+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:38:22.642062+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642064+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642064+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:38:22.642067+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:38:22.642067+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642071+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642073+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.642092+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642308+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642318+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642318+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642333+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642378+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:22.642428+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642453+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642503+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642553+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642588+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:38:22.642608+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642613+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642613+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642619+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642619+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642619+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642623+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642623+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642634+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:22.642638+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.642653+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.642662+00:00", "trade", 10.83, 22.0]
["2026-09-21T13:38:22.642899+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.642999+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643120+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643135+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643160+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643185+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643210+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643215+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643240+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643255+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643275+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643280+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643481+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643621+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.643721+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.644182+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.644558+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.646658+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.646723+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.647600+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.647640+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.648117+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.648839+00:00", "trade", 10.83, 1200.0]
["2026-09-21T13:38:22.650713+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.651203+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:22.664671+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.675657+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.686297+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.694472+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.694812+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.701594+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.701634+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.701719+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.703283+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.706125+00:00", "trade", 10.835, 3900.0]
["2026-09-21T13:38:22.711798+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.719456+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.720589+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.721626+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.722067+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.722428+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.722584+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.723009+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.728162+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.728698+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.729134+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.729134+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.729295+00:00", "trade", 10.825, 500.0]
["2026-09-21T13:38:22.739879+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.739975+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.740416+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.790896+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.839476+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.870931+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.870931+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:22.991622+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.001957+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.069387+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.090603+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.139885+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.160629+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.161170+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.429848+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.430325+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.430330+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.430330+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.430605+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.430766+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.604233+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.614913+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.614913+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.615379+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:23.722388+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.006871+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:38:24.108579+00:00", "trade", 10.835, 3900.0]
["2026-09-21T13:38:24.173356+00:00", "trade", 10.8367, 35.0]
["2026-09-21T13:38:24.194655+00:00", "trade", 10.8367, 1.0]
["2026-09-21T13:38:24.722568+00:00", "trade", 10.8301, 10.0]
["2026-09-21T13:38:24.778754+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:38:24.858793+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.858793+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.859359+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.859359+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.860231+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.881432+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.881873+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.908736+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.911979+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.912816+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.912983+00:00", "trade", 10.835, 500.0]
["2026-09-21T13:38:24.937618+00:00", "trade", 10.835, 700.0]
["2026-09-21T13:38:24.966231+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:38:24.966396+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:38:24.991699+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.992054+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.992776+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.993007+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.993087+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.993578+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.993613+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.994119+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.994154+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.997105+00:00", "trade", 10.835, 1100.0]
["2026-09-21T13:38:24.997105+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:38:24.997217+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:38:24.997968+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:24.999661+00:00", "trade", 10.835, 3900.0]
["2026-09-21T13:38:25.002745+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.013503+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:38:25.013503+00:00", "trade", 10.835, 1100.0]
["2026-09-21T13:38:25.042199+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.047140+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.050383+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.059204+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.061189+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.081943+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.082419+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.084394+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.173495+00:00", "trade", 10.8377, 92.0]
["2026-09-21T13:38:25.227955+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.564944+00:00", "trade", 10.835, 115.0]
["2026-09-21T13:38:25.579064+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.594480+00:00", "trade", 10.8367, 2.0]
["2026-09-21T13:38:25.747649+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.747674+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.748276+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.748426+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.749038+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.751569+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.771872+00:00", "trade", 10.83, 2250.0]
["2026-09-21T13:38:25.904712+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.904737+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.905194+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.905459+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.905489+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.906131+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:25.921041+00:00", "trade", 10.8341, 3.0]
["2026-09-21T13:38:26.045371+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.045798+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.045823+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.046559+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.048519+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.070773+00:00", "trade", 10.8381, 500.0]
["2026-09-21T13:38:26.105875+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.156074+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.244795+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.284810+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.285447+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.285943+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.457676+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.458718+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.459169+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.536399+00:00", "trade", 10.835, 1000.0]
["2026-09-21T13:38:26.676060+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.676431+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.676571+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.676601+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.676897+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.727662+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.738242+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.738728+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.738809+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.739285+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.803823+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.811461+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.852208+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.852689+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.859330+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.873038+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.873494+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:26.873494+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.445672+00:00", "trade", 10.832, 27.0]
["2026-09-21T13:38:27.446739+00:00", "trade", 10.835, 195.0]
["2026-09-21T13:38:27.472652+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.473248+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.475073+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.475088+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.502035+00:00", "trade", 10.838, 1.0]
["2026-09-21T13:38:27.580040+00:00", "trade", 10.835, 20.0]
["2026-09-21T13:38:27.581395+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.682079+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.682160+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.683077+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.702914+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.733973+00:00", "trade", 10.8367, 1.0]
["2026-09-21T13:38:27.927628+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.928274+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:27.928520+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.072848+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.140147+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.160265+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.162385+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.162395+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.375586+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:38:28.531828+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.534469+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.571312+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.633938+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:38:28.634206+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634537+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634542+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634547+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634587+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634612+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634612+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634618+00:00", "trade", 10.835, 5.0]
["2026-09-21T13:38:28.634698+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634735+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:38:28.634738+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:38:28.634744+00:00", "trade", 10.83, 1000.0]
["2026-09-21T13:38:28.634744+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:38:28.634793+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:38:28.634799+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:38:28.634801+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:38:28.634848+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634848+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634908+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:28.634963+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:28.635001+00:00", "trade", 10.83, 4900.0]
["2026-09-21T13:38:28.635001+00:00", "trade", 10.83, 600.0]
["2026-09-21T13:38:28.635003+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:38:28.635013+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:28.635018+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:28.635038+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:28.635057+00:00", "trade", 10.83, 13.0]
["2026-09-21T13:38:28.635063+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:28.635063+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:28.635083+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635090+00:00", "trade", 10.83, 600.0]
["2026-09-21T13:38:28.635124+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635178+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635218+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635279+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635304+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635314+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635319+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635319+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635319+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635329+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635354+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635354+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635559+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635625+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635630+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635645+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635735+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.635746+00:00", "trade", 10.83, 12.0]
["2026-09-21T13:38:28.635782+00:00", "trade", 10.83, 1700.0]
["2026-09-21T13:38:28.636241+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.636326+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.636488+00:00", "trade", 10.83, 600.0]
["2026-09-21T13:38:28.636657+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:38:28.638782+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.639328+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.639554+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.640035+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.643308+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.643318+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.658456+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:38:28.669254+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.693281+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.695953+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.696359+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.700689+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.700799+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.701195+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.709179+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.709655+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.709660+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.709670+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.709716+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.709906+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.710292+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.710733+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.711319+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.712402+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.712753+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.712753+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.712878+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.712883+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.713209+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.713239+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.713730+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.715013+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.715023+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.715033+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.717013+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.717013+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.717594+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.724977+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.736594+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.736619+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.737211+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.737672+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.738895+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.741747+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.744328+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.745305+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.751545+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.751545+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.751550+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.751550+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.751575+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.752056+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.752076+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.762611+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.762636+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.765273+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.766014+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.766170+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.766185+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.766210+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.767533+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.767553+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.768826+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.768841+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.769362+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.772570+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.773848+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.775687+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.775702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.780208+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.785932+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.802987+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.803458+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.804009+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.804506+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.807443+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.813592+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.813592+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.820499+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.845323+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.845739+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.845769+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.846255+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.847297+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.849487+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.873264+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.898203+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.898228+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.898754+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.925182+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.928208+00:00", "trade", 10.83, 1300.0]
["2026-09-21T13:38:28.928341+00:00", "trade", 10.83, 527.0]
["2026-09-21T13:38:28.928430+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.928871+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.929478+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.929482+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.932103+00:00", "trade", 10.825, 1700.0]
["2026-09-21T13:38:28.935106+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.997760+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:28.998246+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.040341+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.040366+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.040952+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.041138+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.041719+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.050966+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.073207+00:00", "trade", 10.8281, 50.0]
["2026-09-21T13:38:29.185196+00:00", "trade", 10.8281, 38.0]
["2026-09-21T13:38:29.189349+00:00", "trade", 10.8299, 7.0]
["2026-09-21T13:38:29.197850+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.223912+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.251613+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.344097+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.344443+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.420524+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.421070+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.422113+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.422669+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.423436+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.424062+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.424218+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.424233+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.425075+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.430593+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.432482+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.433866+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.434963+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.435635+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.440271+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.442050+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.442060+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.445819+00:00", "trade", 10.8288, 4616.0]
["2026-09-21T13:38:29.446634+00:00", "trade", 10.8271, 1.0]
["2026-09-21T13:38:29.446992+00:00", "trade", 10.8287, 1.0]
["2026-09-21T13:38:29.447498+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.450525+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.460013+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.461336+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.462068+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.462654+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.462854+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.463907+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.464513+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.466493+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.468197+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.470633+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.471164+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.477304+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.479609+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.480161+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.480196+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.535131+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.535502+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.536083+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.536554+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.578594+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.579161+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.580278+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.596417+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.598787+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.613703+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.613713+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.619597+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.621792+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.646536+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.697893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.697893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.699512+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.699522+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.717770+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.721910+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.775442+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.912974+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.928801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:29.993541+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.020133+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.027932+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.027937+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.028518+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.076847+00:00", "trade", 10.825, 900.0]
["2026-09-21T13:38:30.122341+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.122697+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.132645+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.132915+00:00", "trade", 10.8267, 21.0]
["2026-09-21T13:38:30.133282+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.133332+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.138499+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.139597+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.144679+00:00", "trade", 10.8267, 1.0]
["2026-09-21T13:38:30.150834+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.151435+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.172215+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.172605+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.172856+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.173899+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.174019+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.285719+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.293205+00:00", "trade", 10.825, 4.0]
["2026-09-21T13:38:30.903872+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:30.903888+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.903893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.903898+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.903898+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.903898+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.903913+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.903950+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:30.903950+00:00", "trade", 10.82, 12.0]
["2026-09-21T13:38:30.903953+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:30.903956+00:00", "trade", 10.82, 900.0]
["2026-09-21T13:38:30.903959+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:38:30.903962+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:30.903962+00:00", "trade", 10.82, 15.0]
["2026-09-21T13:38:30.904085+00:00", "trade", 10.82, 623.0]
["2026-09-21T13:38:30.904213+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.904218+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.904269+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:30.904277+00:00", "trade", 10.82, 477.0]
["2026-09-21T13:38:30.904278+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:30.904329+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904334+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904389+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904399+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904594+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904639+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904644+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904649+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904649+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904649+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904659+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904664+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904669+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904675+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.904689+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.905065+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.905186+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.905191+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.905296+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.906683+00:00", "trade", 10.82, 19.0]
["2026-09-21T13:38:30.908955+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.919941+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.921058+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.935202+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.935202+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.935202+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.935227+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.965273+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.965303+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.965328+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.965779+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.965830+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.975558+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.975833+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.983687+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.983712+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.984068+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.984268+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.984334+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.989741+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.989741+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.989741+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.989751+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.991942+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:30.992678+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.005684+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.013122+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.029556+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.082797+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.086998+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.086998+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.087023+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.087764+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.088306+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.092856+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.105872+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.106719+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.121239+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.121499+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.121499+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.161986+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.162632+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.245684+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.245810+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.245825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.246271+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.246326+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.246356+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.246857+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.247018+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.247313+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.247534+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.247569+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.247855+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.248130+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.248140+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.248140+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.248571+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.249108+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.249599+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.253518+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.253964+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.254044+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.254495+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.254981+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.254986+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.255463+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.261312+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.261722+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.261803+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.261843+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.262174+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.262254+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.262770+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.262845+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.263271+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.264454+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.265652+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.266063+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.266133+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.266158+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.266158+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.266484+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.266604+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.267035+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.267120+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.267622+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.267882+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.267887+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268068+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268343+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268378+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268629+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268724+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268789+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268945+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.268955+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.269140+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.269456+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.269707+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.269707+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.269797+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.269817+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.269852+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.269897+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.269917+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:31.269942+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.269992+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270002+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270087+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.270087+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270097+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.270123+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270142+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270158+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270193+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.270363+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270423+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270423+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270468+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270483+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270483+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270523+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270559+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270559+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.270589+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272168+00:00", "trade", 10.82, 35.0]
["2026-09-21T13:38:31.272413+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272418+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272423+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272427+00:00", "trade", 10.82, 165.0]
["2026-09-21T13:38:31.272428+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272448+00:00", "trade", 10.82, 462.0]
["2026-09-21T13:38:31.272453+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272529+00:00", "trade", 10.82, 73.0]
["2026-09-21T13:38:31.272543+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272543+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272548+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272548+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272553+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.272558+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.272558+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.272608+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.272724+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.272859+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.272889+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.272919+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273019+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273035+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273079+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273165+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273210+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273255+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273275+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273275+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273285+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273285+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273315+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273420+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273465+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273491+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273591+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.273801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.274322+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.274533+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.274598+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.276117+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.276207+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.276217+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.276232+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.276688+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.276823+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.276834+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.277124+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.277365+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.280422+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.280688+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.302970+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303256+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303524+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:38:31.303532+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303532+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303536+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:38:31.303536+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:31.303539+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:38:31.303542+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:38:31.303557+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:38:31.303748+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303762+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303782+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303797+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303803+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303803+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303808+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303813+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303843+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303888+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303888+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:31.303923+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:31.303988+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.303988+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:31.303988+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.304083+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.304133+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:31.304168+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.304198+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.304209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.304213+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.304234+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.304309+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.304639+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.305091+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.305657+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.306133+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.310138+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.311120+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.315205+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.315676+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.325745+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.351726+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.358548+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.362853+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.490877+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.492020+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.792694+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.793150+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.793245+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.793651+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.797570+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.798037+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.798623+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.798899+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.801194+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.802597+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.812476+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.812942+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.812992+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.813458+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.822434+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:31.983800+00:00", "trade", 10.8199, 2500.0]
["2026-09-21T13:38:32.047807+00:00", "trade", 10.82, 38.0]
["2026-09-21T13:38:32.056122+00:00", "trade", 10.82, 7.0]
["2026-09-21T13:38:32.114565+00:00", "trade", 10.8199, 10.0]
["2026-09-21T13:38:32.684732+00:00", "trade", 10.8118, 1000.0]
["2026-09-21T13:38:32.711143+00:00", "trade", 10.815, 1331.0]
["2026-09-21T13:38:32.711872+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:32.712113+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:32.712394+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:32.810772+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:32.817388+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:32.824069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:33.172072+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:38:33.173048+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:33.489103+00:00", "trade", 10.8199, 5.0]
["2026-09-21T13:38:33.932602+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:33.969635+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:33.987207+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:34.929450+00:00", "trade", 10.815, 800.0]
["2026-09-21T13:38:34.999802+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:34.999852+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:34.999867+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:34.999912+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:34.999927+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:34.999962+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:34.999998+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:34.999998+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000018+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:35.000048+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:35.000058+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:35.000133+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:35.000138+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:38:35.000173+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000307+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:38:35.000429+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000509+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000514+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000564+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000564+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000587+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:38:35.000634+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000719+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000774+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000779+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000779+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000799+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000829+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000835+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000865+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000900+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000930+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000935+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.000935+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.001055+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.001160+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.001536+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.001536+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.001897+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.002118+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.002418+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.002453+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.002694+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.002774+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.002809+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.002995+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.003095+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.003296+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.003406+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.003561+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.010738+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.124338+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.204847+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:38:35.335249+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.477385+00:00", "trade", 10.8199, 6.0]
["2026-09-21T13:38:35.514114+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:38:35.984536+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.985017+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.985057+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.985083+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.985443+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.985534+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.985684+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.985975+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.985995+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.986336+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.986561+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.986832+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.986952+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.987137+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:35.990891+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:36.001187+00:00", "trade", 10.8102, 7620.0]
["2026-09-21T13:38:36.114926+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:36.115402+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:36.115447+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:38:36.117131+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:38:36.117171+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.117371+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:38:36.117602+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.117622+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.117642+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.117662+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.118304+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.121071+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.121116+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.121542+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.121983+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.161451+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.161707+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.162479+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.163091+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.209771+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:36.914811+00:00", "trade", 10.8279, 50.0]
["2026-09-21T13:38:37.136774+00:00", "trade", 10.82, 9.0]
["2026-09-21T13:38:37.345058+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.345790+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.346016+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.347203+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.347258+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.354972+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.755749+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.756490+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.775821+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.776358+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.776748+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:38:37.777485+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.777485+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.777510+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.780949+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.781440+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.781480+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.782918+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.783429+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.783800+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.783835+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.801748+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.802364+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.838450+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.838455+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.840139+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.840169+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.840194+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.840660+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.840690+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.841021+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.841527+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.841537+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.842099+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.846995+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.854924+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.856167+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.856388+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.856583+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.856593+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.856598+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.856999+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.861951+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.862768+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.863640+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.863665+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.864191+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.864306+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.864768+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.865209+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:37.872631+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.007911+00:00", "trade", 10.825, 400.0]
["2026-09-21T13:38:38.007914+00:00", "trade", 10.825, 4000.0]
["2026-09-21T13:38:38.007974+00:00", "trade", 10.825, 275.0]
["2026-09-21T13:38:38.007989+00:00", "trade", 10.825, 1816.0]
["2026-09-21T13:38:38.008010+00:00", "trade", 10.825, 275.0]
["2026-09-21T13:38:38.008025+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:38:38.008025+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:38.008031+00:00", "trade", 10.825, 3425.0]
["2026-09-21T13:38:38.008034+00:00", "trade", 10.83, 1200.0]
["2026-09-21T13:38:38.008048+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008184+00:00", "trade", 10.825, 84.0]
["2026-09-21T13:38:38.008214+00:00", "trade", 10.825, 6500.0]
["2026-09-21T13:38:38.008218+00:00", "trade", 10.825, 5900.0]
["2026-09-21T13:38:38.008293+00:00", "trade", 10.825, 1005.0]
["2026-09-21T13:38:38.008609+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008634+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008634+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008659+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008674+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008674+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008700+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008700+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008715+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008750+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.008765+00:00", "trade", 10.825, 6500.0]
["2026-09-21T13:38:38.008935+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009116+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009181+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009211+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009326+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009366+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009546+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009782+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009832+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009857+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.009958+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.010213+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.010364+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.010399+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.010419+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.010744+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.010794+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.010915+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.011035+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.014062+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.014814+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.018257+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.020147+00:00", "trade", 10.825, 1200.0]
["2026-09-21T13:38:38.020222+00:00", "trade", 10.83, 16.0]
["2026-09-21T13:38:38.020228+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:38:38.020228+00:00", "trade", 10.825, 2700.0]
["2026-09-21T13:38:38.020237+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:38.020237+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:38:38.020240+00:00", "trade", 10.825, 2700.0]
["2026-09-21T13:38:38.020249+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:38:38.020318+00:00", "trade", 10.825, 1200.0]
["2026-09-21T13:38:38.020340+00:00", "trade", 10.825, 4611.0]
["2026-09-21T13:38:38.020342+00:00", "trade", 10.825, 2189.0]
["2026-09-21T13:38:38.020369+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:38:38.020375+00:00", "trade", 10.83, 1600.0]
["2026-09-21T13:38:38.020378+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:38:38.020483+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.020488+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.020503+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.020523+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.020543+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.020618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.020838+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.020939+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021284+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021320+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021320+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021380+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021440+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021550+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021746+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021796+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.021826+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.024317+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.024537+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.024637+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.025169+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.025314+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.025364+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.028762+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.030782+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.031724+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.034561+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.034596+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.035182+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.042349+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.042856+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.044374+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.044885+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.047406+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.047913+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.049176+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.049722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.050228+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.051110+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.051832+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.058533+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.080059+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.087727+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.111118+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.111183+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.111188+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.111228+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.111629+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.111724+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.112045+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.130935+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.130990+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.130990+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.131010+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.131045+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.131486+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.278686+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.347360+00:00", "trade", 10.825, 1327.0]
["2026-09-21T13:38:38.347531+00:00", "trade", 10.825, 334.0]
["2026-09-21T13:38:38.348146+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.519608+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.535240+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.536243+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.537020+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.537350+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.537350+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.537816+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.537816+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.537887+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.538328+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.538959+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.540287+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.540964+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.541475+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.541826+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.556992+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.583811+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.588622+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.594015+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.601829+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.607833+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.608133+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.608464+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.638440+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.638501+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.640205+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.656233+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.658237+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.670688+00:00", "trade", 10.83, 31.0]
["2026-09-21T13:38:38.670793+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:38:38.688890+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.690294+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.718275+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.719739+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.719889+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.751990+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.752070+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.840736+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.841182+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.860498+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.860508+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.860533+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.860909+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:38.860934+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.063816+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.064297+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.192251+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.192251+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.192852+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.224508+00:00", "trade", 10.8229, 4.0]
["2026-09-21T13:38:39.604711+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.818413+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.818970+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.819080+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.819085+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.819616+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.829014+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.853632+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.878687+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.879884+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.879924+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.962345+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.965708+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.965854+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:39.966192+00:00", "trade", 10.83, 6500.0]
["2026-09-21T13:38:39.976659+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:40.035048+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:40.035050+00:00", "trade", 10.83, 358.0]
["2026-09-21T13:38:40.035170+00:00", "trade", 10.83, 842.0]
["2026-09-21T13:38:40.035173+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:40.035567+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:40.035570+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:40.035579+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:40.035634+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:40.035730+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:40.035735+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035735+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035740+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035740+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035740+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035750+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035750+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035750+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035760+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035760+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035765+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035775+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.035915+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.036221+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.036235+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:40.036772+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.036797+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.037213+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.037374+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.037414+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.037835+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.038331+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.038406+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.055421+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.055426+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.055426+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.055777+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.061636+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.071660+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.071981+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.072271+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.072507+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.072532+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.072532+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.072532+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.072577+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.073058+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.073058+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.073063+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.073078+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.073104+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.073104+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.073144+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.081949+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.095512+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.095978+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.096028+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.096028+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.096073+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.096314+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.096539+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.096554+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.098023+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.105460+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.114251+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.114838+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.115038+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.115294+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.115925+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.119759+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.120160+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.137151+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.137607+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.137622+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.137667+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.137687+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.137727+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.138003+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.138744+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.139231+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.139667+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.142147+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.147089+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.147560+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.148041+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.148483+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.331628+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.442223+00:00", "trade", 10.835, 200.0]
["2026-09-21T13:38:40.573226+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.585055+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.815607+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.819767+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:40.820429+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.165894+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.329072+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.329874+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.332756+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.333467+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.336625+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.339341+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.341597+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.343757+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.436748+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.449157+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.449633+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.450134+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.508523+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.509957+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.527022+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.565764+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:41.566285+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.160382+00:00", "trade", 10.835, 200.0]
["2026-09-21T13:38:42.462314+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.462780+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.543437+00:00", "trade", 10.83, 5.0]
["2026-09-21T13:38:42.580038+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.694906+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.696094+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.811994+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.860239+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.890260+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.891263+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.895929+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:42.896390+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.283905+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.444462+00:00", "trade", 10.8399, 2.0]
["2026-09-21T13:38:43.555581+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.555601+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.555606+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.556318+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.556749+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.556924+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.556959+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.557876+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.562382+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.562998+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.567113+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.654551+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:43.667174+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:43.667174+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:38:43.667213+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:38:43.667220+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:38:43.667246+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:38:43.667421+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:43.667472+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:43.667497+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:43.667497+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:43.667502+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:43.667547+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667692+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667697+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667712+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667727+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667727+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667737+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667748+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667748+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667752+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667752+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667782+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667807+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.667917+00:00", "trade", 10.83, 13.0]
["2026-09-21T13:38:43.668213+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.668218+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.668263+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.668263+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.668369+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.668394+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.668564+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.668750+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.668980+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.669296+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.669346+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.669421+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.669421+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.670419+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.670429+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.670779+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.670784+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.670789+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.670794+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.670940+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.670995+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.671065+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.671436+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.671506+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.671591+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.671682+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.672128+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.672764+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.672799+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.676072+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.676252+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.676678+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.677019+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.691926+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:38:43.701112+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.728928+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.728993+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.729429+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.732386+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.734616+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.734656+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.758643+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.799676+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.819282+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.841285+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.901658+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.904906+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.915882+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.916573+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.917656+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.917696+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.926953+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.927905+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.928426+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.929549+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.934346+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.991160+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.991536+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.991722+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:43.992854+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.014902+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.014902+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.015373+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.135559+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.185602+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.185788+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.312484+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.369544+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.370176+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.468234+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.500856+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.539217+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.539237+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.540024+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.584485+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:38:44.598844+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.599982+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.599987+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.600017+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.600618+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.601390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.601455+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.635541+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:44.932895+00:00", "trade", 10.8281, 9.0]
["2026-09-21T13:38:44.933010+00:00", "trade", 10.8281, 1.0]
["2026-09-21T13:38:44.942073+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:38:44.943330+00:00", "trade", 10.825, 1200.0]
["2026-09-21T13:38:44.945571+00:00", "trade", 10.825, 500.0]
["2026-09-21T13:38:45.690891+00:00", "trade", 10.8233, 1.0]
["2026-09-21T13:38:45.700012+00:00", "trade", 10.825, 200.0]
["2026-09-21T13:38:45.759376+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:45.765967+00:00", "trade", 10.825, 91.0]
["2026-09-21T13:38:45.828489+00:00", "trade", 10.8281, 7.0]
["2026-09-21T13:38:45.847476+00:00", "trade", 10.8299, 38.0]
["2026-09-21T13:38:45.855334+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:45.911206+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:46.032114+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:46.621433+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:46.853720+00:00", "trade", 10.8281, 45.0]
["2026-09-21T13:38:46.859379+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:46.859464+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:46.872313+00:00", "trade", 10.825, 44.0]
["2026-09-21T13:38:46.876496+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:38:46.931199+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.076971+00:00", "trade", 10.8299, 100.0]
["2026-09-21T13:38:47.357071+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:38:47.357074+00:00", "trade", 10.83, 7.0]
["2026-09-21T13:38:47.357074+00:00", "trade", 10.83, 98.0]
["2026-09-21T13:38:47.357080+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:38:47.357083+00:00", "trade", 10.83, 5.0]
["2026-09-21T13:38:47.357140+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:38:47.357140+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:38:47.357171+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357176+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357196+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357197+00:00", "trade", 10.83, 1812.0]
["2026-09-21T13:38:47.357201+00:00", "trade", 10.83, 1829.0]
["2026-09-21T13:38:47.357201+00:00", "trade", 10.83, 3509.0]
["2026-09-21T13:38:47.357201+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357392+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357397+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357422+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357462+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357627+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357638+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357652+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.357667+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.357667+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.357713+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.357813+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.357953+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.357963+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.357963+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.357967+00:00", "trade", 10.83, 420.0]
["2026-09-21T13:38:47.357973+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.357983+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.357983+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.357998+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.358013+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.358505+00:00", "trade", 10.835, 167.0]
["2026-09-21T13:38:47.359166+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.359387+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.359913+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.359973+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.360509+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.360539+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.360655+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.360655+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.360665+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.360970+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.360985+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.361451+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.365807+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.365817+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.366017+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.366333+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.366634+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.366804+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.368689+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.368694+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.379429+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.381259+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.382015+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.391743+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.391989+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.392064+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.396069+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.403582+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.403582+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.403687+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.404649+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.404674+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.404930+00:00", "trade", 10.83, 114.0]
["2026-09-21T13:38:47.404933+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:38:47.404939+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:38:47.404942+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:38:47.404945+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:47.404945+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:47.404951+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:38:47.404951+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:38:47.404954+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:38:47.404954+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:38:47.404957+00:00", "trade", 10.83, 800.0]
["2026-09-21T13:38:47.405071+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:38:47.405125+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405130+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405165+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405170+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405180+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405185+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405185+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405195+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405210+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405276+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405291+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405301+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405336+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405366+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405401+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405451+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405461+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:47.405511+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405521+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405531+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405531+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405536+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405541+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405541+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405546+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405546+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405566+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405571+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405586+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405586+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405586+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405591+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405601+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405611+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405636+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405641+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405646+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405662+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.405767+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.406208+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.406228+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.406238+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.406268+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.407526+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.407526+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.408288+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.408413+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.409195+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.411275+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.413400+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.414893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.418732+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.418743+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.418747+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.418783+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.423955+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427443+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427724+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427859+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427889+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427899+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427914+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.427944+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.428130+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.428591+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.428616+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.430816+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.433873+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.435928+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.435928+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.450568+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.451185+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.464802+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.487310+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.487310+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.487386+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.487927+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.490368+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.506691+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.557537+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.642669+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.820622+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.820702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.821172+00:00", "trade", 10.83, 2700.0]
["2026-09-21T13:38:47.821249+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.821294+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.821304+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.821344+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.830626+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.845506+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.845787+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.846694+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.846714+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.866546+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.866837+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.867509+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.872826+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.923211+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.949849+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.950771+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:47.950786+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:38:48.158769+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:38:48.158772+00:00", "trade", 10.83, 114.0]
["2026-09-21T13:38:48.158911+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:48.158966+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:48.158991+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:38:48.159046+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159061+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159076+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159081+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159091+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159146+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159156+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159161+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159166+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159171+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159176+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159257+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.159287+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.160219+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.163321+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.167281+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.191779+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.191779+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.191784+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.192360+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.192360+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.192821+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.198405+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.198866+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.221135+00:00", "trade", 10.8312, 700.0]
["2026-09-21T13:38:48.237502+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.238319+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.238740+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.244639+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.246910+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.250193+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.254799+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.255666+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.263850+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.264702+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.270957+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.292222+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.292258+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.292288+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.292719+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.292964+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.293170+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.293415+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.293631+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.302537+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.360279+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.360760+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.360881+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.361241+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.361642+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.362119+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.362720+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.367882+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.373641+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.471153+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.521116+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.521141+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.525051+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.569563+00:00", "trade", 10.84, 8.0]
["2026-09-21T13:38:48.620046+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.620071+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.625534+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.651607+00:00", "trade", 10.835, 200.0]
["2026-09-21T13:38:48.714775+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:38:48.715393+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.715393+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.715393+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.728758+00:00", "trade", 10.8381, 100.0]
["2026-09-21T13:38:48.774944+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.774969+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.795082+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.795187+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.796055+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:48.796064+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.796395+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.796430+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.796866+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.801234+00:00", "trade", 10.84, 1000.0]
["2026-09-21T13:38:48.801234+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:48.801236+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:38:48.801248+00:00", "trade", 10.84, 400.0]
["2026-09-21T13:38:48.801248+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:48.801252+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:48.801357+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.801742+00:00", "trade", 10.84, 800.0]
["2026-09-21T13:38:48.801757+00:00", "trade", 10.84, 1300.0]
["2026-09-21T13:38:48.801760+00:00", "trade", 10.84, 634.0]
["2026-09-21T13:38:48.801763+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.802179+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.802194+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.802194+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.802214+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.802655+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.803617+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.805963+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.806780+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:48.807301+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.154089+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:38:49.156300+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.159322+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.353203+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.353342+00:00", "trade", 10.84, 400.0]
["2026-09-21T13:38:49.424193+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:38:49.425224+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.575119+00:00", "trade", 10.8334, 1.0]
["2026-09-21T13:38:49.580195+00:00", "trade", 10.84, 49.0]
["2026-09-21T13:38:49.580432+00:00", "trade", 10.84, 743.0]
["2026-09-21T13:38:49.644328+00:00", "trade", 10.8334, 50.0]
["2026-09-21T13:38:49.796706+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.855757+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.856238+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.856483+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.856719+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.993308+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:49.993310+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:38:49.999443+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:50.342217+00:00", "trade", 10.8381, 300.0]
["2026-09-21T13:38:51.220834+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:51.300017+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:52.324045+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:38:52.383535+00:00", "trade", 10.84, 4.0]
["2026-09-21T13:38:52.583149+00:00", "trade", 10.84, 4900.0]
["2026-09-21T13:38:52.583150+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:52.583160+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:52.583167+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:52.583170+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:38:52.583185+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:52.583191+00:00", "trade", 10.84, 93.0]
["2026-09-21T13:38:52.583210+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:52.583210+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:52.583213+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:52.583215+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:52.583271+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:52.583339+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:52.583342+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:38:52.583369+00:00", "trade", 10.84, 7.0]
["2026-09-21T13:38:52.583406+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:38:52.583411+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:38:52.583471+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:38:52.583551+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:38:52.583556+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583561+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583626+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583632+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583639+00:00", "trade", 10.84, 2300.0]
["2026-09-21T13:38:52.583656+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583667+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583722+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583727+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583727+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583727+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583727+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583732+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583732+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583732+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583737+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583752+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583762+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583892+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583902+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583902+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.583922+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584027+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584067+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584092+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584238+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584323+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584328+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584453+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584604+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.584759+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.588383+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.589415+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.589435+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.602586+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.607162+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.615221+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.615763+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.626248+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.628368+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.628388+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.632412+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.643068+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.643674+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.643749+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.707506+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.818529+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.856820+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:52.932701+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:53.211753+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:53.299963+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:53.659948+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:53.847563+00:00", "trade", 10.842, 7.0]
["2026-09-21T13:38:53.848008+00:00", "trade", 10.842, 38.0]
["2026-09-21T13:38:53.877390+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:53.877871+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:53.979053+00:00", "trade", 10.845, 500.0]
["2026-09-21T13:38:54.120220+00:00", "trade", 10.845, 5600.0]
["2026-09-21T13:38:54.122146+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.149585+00:00", "trade", 10.84, 48.0]
["2026-09-21T13:38:54.150278+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.150759+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.396914+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.397756+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.397841+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.398267+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.704434+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.704715+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.709221+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.766081+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.766557+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.782881+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.785236+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.825803+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.827582+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.845008+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.845032+00:00", "trade", 10.845, 53.0]
["2026-09-21T13:38:54.895383+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.896075+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:54.997696+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:55.006395+00:00", "trade", 10.8401, 45.0]
["2026-09-21T13:38:55.176977+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:55.259335+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:38:55.356794+00:00", "trade", 10.8414, 1.0]
["2026-09-21T13:38:55.467610+00:00", "trade", 10.8423, 1.0]
["2026-09-21T13:38:55.831121+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:55.835466+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:55.963871+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:56.246758+00:00", "trade", 10.8429, 45.0]
["2026-09-21T13:38:56.252206+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:56.325710+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:56.421969+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:56.526517+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:56.666540+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:56.842028+00:00", "trade", 10.8498, 13.0]
["2026-09-21T13:38:56.864714+00:00", "trade", 10.8498, 1.0]
["2026-09-21T13:38:57.047398+00:00", "trade", 10.848, 229.0]
["2026-09-21T13:38:57.367770+00:00", "trade", 10.848, 100.0]
["2026-09-21T13:38:57.762241+00:00", "trade", 10.85, 156.0]
["2026-09-21T13:38:57.775547+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:38:58.067513+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.629358+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.634129+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.744145+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.767436+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.911036+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:38:58.911463+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:38:58.912029+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.912064+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.912064+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.912651+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.962264+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.967035+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:58.997602+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.159141+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.210093+00:00", "trade", 10.85, 52.0]
["2026-09-21T13:38:59.240254+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.249661+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.249686+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.276976+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.294302+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310014+00:00", "trade", 10.85, 1200.0]
["2026-09-21T13:38:59.310014+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:38:59.310039+00:00", "trade", 10.85, 1000.0]
["2026-09-21T13:38:59.310084+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:38:59.310100+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310100+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310100+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310135+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310140+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310140+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310185+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310355+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310406+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.310571+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310601+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310606+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310606+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310611+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310616+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310621+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310626+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310631+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310651+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.310751+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.310781+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.310796+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.310892+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.310917+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.310927+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.311007+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.311052+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:38:59.311308+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.311512+00:00", "trade", 10.85, 9000.0]
["2026-09-21T13:38:59.311588+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.311618+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.311634+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.311648+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.311754+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.312120+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.312145+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.312285+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.312310+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.312556+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.312656+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.312871+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.312901+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.313788+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.314515+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.314550+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.314595+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.314666+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.316279+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.317066+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.328564+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.329055+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.329546+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.330343+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.331200+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.331325+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.331425+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.331876+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.361176+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.361412+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.379170+00:00", "trade", 10.845, 948.0]
["2026-09-21T13:38:59.384086+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.384577+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.397517+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.397943+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418272+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418277+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418297+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418297+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418314+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:38:59.418314+00:00", "trade", 10.85, 52.0]
["2026-09-21T13:38:59.418323+00:00", "trade", 10.85, 600.0]
["2026-09-21T13:38:59.418326+00:00", "trade", 10.85, 400.0]
["2026-09-21T13:38:59.418333+00:00", "trade", 10.85, 3.0]
["2026-09-21T13:38:59.418333+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:38:59.418333+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:38:59.418338+00:00", "trade", 10.85, 700.0]
["2026-09-21T13:38:59.418338+00:00", "trade", 10.85, 800.0]
["2026-09-21T13:38:59.418338+00:00", "trade", 10.85, 4900.0]
["2026-09-21T13:38:59.418341+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:38:59.418341+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418345+00:00", "trade", 10.85, 300.0]
["2026-09-21T13:38:59.418345+00:00", "trade", 10.85, 223.0]
["2026-09-21T13:38:59.418347+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418347+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418352+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418352+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418352+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418357+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418362+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:38:59.418374+00:00", "trade", 10.85, 291.0]
["2026-09-21T13:38:59.418383+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:38:59.418386+00:00", "trade", 10.85, 93.0]
["2026-09-21T13:38:59.418405+00:00", "trade", 10.85, 70.0]
["2026-09-21T13:38:59.418410+00:00", "trade", 10.85, 248.0]
["2026-09-21T13:38:59.418410+00:00", "trade", 10.85, 352.0]
["2026-09-21T13:38:59.418410+00:00", "trade", 10.85, 977.0]
["2026-09-21T13:38:59.418413+00:00", "trade", 10.85, 800.0]
["2026-09-21T13:38:59.418413+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418425+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418425+00:00", "trade", 10.85, 607.0]
["2026-09-21T13:38:59.418428+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:38:59.418431+00:00", "trade", 10.85, 400.0]
["2026-09-21T13:38:59.418440+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418627+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418633+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418720+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418753+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418783+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418822+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:38:59.418846+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418879+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418927+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418928+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418928+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418948+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418958+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418975+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:38:59.418983+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:38:59.418987+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:38:59.418987+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.418988+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419009+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419009+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419013+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419013+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419013+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419013+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419018+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419018+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419024+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419034+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419044+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419049+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419054+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419085+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419089+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419109+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419119+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419129+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419134+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419159+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419169+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419199+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419204+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419345+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.419384+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419568+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:38:59.419800+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419815+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419865+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.419911+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.420046+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.423414+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.429418+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.429443+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.429448+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.429468+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.437150+00:00", "trade", 10.85, 1000.0]
["2026-09-21T13:38:59.437858+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.450263+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.450318+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.476781+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.476791+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.478420+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.478455+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.478460+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.478660+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.479076+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.479106+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.479131+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.479913+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.479948+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.480073+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.480509+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.482655+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.483066+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.487666+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.488183+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.488218+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.496342+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.496342+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.496563+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.496598+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.496623+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.497159+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.497460+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.497480+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.497510+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.503995+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.504015+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.504532+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.504717+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.505173+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.505178+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.509143+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.509649+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.509794+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.509975+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.510005+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.519607+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.520109+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.524053+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.524720+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.538873+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.542071+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.558695+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.559201+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.563111+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.587643+00:00", "trade", 10.8481, 3.0]
["2026-09-21T13:38:59.588376+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.588386+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.591233+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.591268+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.592155+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.592155+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.592751+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.597001+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.597443+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.597443+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.597473+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.597643+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.598129+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.598154+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.598199+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.598369+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.598440+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.598645+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599121+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599156+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599156+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599171+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599211+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599607+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599657+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599698+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599733+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599933+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.599973+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.600174+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.600174+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.600540+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.600610+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.600630+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.600650+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.601091+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.601091+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.601482+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.601522+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.601607+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.601607+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.601612+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.602033+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.602033+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.602489+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.602534+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.602970+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.602970+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.603411+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.603452+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.603457+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.603908+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.603913+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.604374+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.604414+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.604850+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.604850+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.605296+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.605336+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.605356+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.606173+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.609406+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.611135+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.624101+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.625128+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.625579+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.645847+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.649110+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.694829+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.710546+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.762224+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.947222+00:00", "trade", 10.8499, 1.0]
["2026-09-21T13:38:59.983815+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.984737+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:38:59.993564+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.017290+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.017866+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.038841+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.038896+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.039197+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.039663+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.044559+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.049140+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.050393+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.050398+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.068556+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.068922+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.069844+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.078916+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.138162+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.138202+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.517588+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.519337+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.635449+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:39:00.745710+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.745715+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.751108+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.751118+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.751118+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.751138+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.751238+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.767828+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.768274+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.768354+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.768384+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.768384+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.768815+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.777746+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.778207+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:00.837363+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.021029+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.051236+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.051722+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.052158+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.052684+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.059874+00:00", "trade", 10.8423, 9.0]
["2026-09-21T13:39:01.061134+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.107585+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.114581+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.115047+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.115102+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.115503+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.115548+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.124540+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.124986+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.132950+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.133391+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.134288+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.134288+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.142893+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.157278+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.188637+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.213951+00:00", "trade", 10.8425, 13.0]
["2026-09-21T13:39:01.233988+00:00", "trade", 10.84, 45.0]
["2026-09-21T13:39:01.293672+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.494449+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.494920+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.672842+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.672937+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.672963+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.672973+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.672988+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.673464+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.673629+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.673955+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.703926+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.716957+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.720260+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.746279+00:00", "trade", 10.8481, 1.0]
["2026-09-21T13:39:01.831685+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.832036+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.933872+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.934354+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:01.956655+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:02.374013+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.382904+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.382914+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.395734+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.442480+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.525678+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.581741+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.586994+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.790879+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:39:02.791469+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.791500+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.884982+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.947941+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.997975+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.998010+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.999128+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.999759+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:02.999945+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.000265+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.000275+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.000521+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.000556+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.002676+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.009638+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.016033+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.032913+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.039288+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.042416+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.043739+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.043774+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.043784+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.054695+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.054795+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.054835+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.054855+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.054925+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.054960+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.054990+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055011+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.055036+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.055116+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.055116+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.055126+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055126+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055161+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055221+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055236+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055261+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055266+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055271+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055301+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055301+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055337+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055337+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055339+00:00", "trade", 10.85, 400.0]
["2026-09-21T13:39:03.055341+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055342+00:00", "trade", 10.85, 800.0]
["2026-09-21T13:39:03.055367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055376+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055376+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055376+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055411+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055467+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055492+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055497+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055537+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.055657+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055792+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055913+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.055928+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.056013+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.056018+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.056078+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.056153+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.056153+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.058293+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.058769+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.058930+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.059296+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.059682+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.060153+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.060163+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.089252+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.116066+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.131412+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.131763+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.131963+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.135502+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.136493+00:00", "trade", 10.85, 600.0]
["2026-09-21T13:39:03.136499+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.136684+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.137040+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.137272+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:39:03.155409+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.155685+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.156852+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.156867+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:03.160381+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:03.160406+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.160431+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.160441+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.160481+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.160501+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.160516+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.160586+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.160646+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.160706+00:00", "trade", 10.85, 4000.0]
["2026-09-21T13:39:03.160927+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161087+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161108+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161127+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161148+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161168+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161203+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161208+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161243+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161288+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.161288+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.162155+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.162330+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.212660+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.212685+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.223872+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.224308+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.224373+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.224388+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.224628+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.224814+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.225185+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.231946+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.232041+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.232412+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.232462+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.232497+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.233314+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.240987+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.242265+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.306012+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.306443+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.306453+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.306819+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.310122+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.310126+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.310618+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.531319+00:00", "trade", 10.8503, 50.0]
["2026-09-21T13:39:03.660010+00:00", "trade", 10.8581, 2.0]
["2026-09-21T13:39:03.720226+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.859472+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.865872+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.867070+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.870352+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.942223+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:03.971533+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.001441+00:00", "trade", 10.86, 10000.0]
["2026-09-21T13:39:04.032342+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.034212+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.034688+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.079669+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.147626+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.147972+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.249358+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.285775+00:00", "trade", 10.8502, 126.0]
["2026-09-21T13:39:04.462048+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.462689+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.510052+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.563905+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.736324+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.736324+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.737001+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:04.737482+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.128716+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:39:05.382970+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.383452+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.383647+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.387446+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.391100+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.391165+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.391556+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.391932+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.391952+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.508564+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:05.508694+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.865332+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.865507+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.865532+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.866640+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.866665+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.875045+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.875295+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.875736+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.897124+00:00", "trade", 10.8577, 1.0]
["2026-09-21T13:39:06.897889+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.898540+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.898941+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.899382+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:06.989376+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.202883+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.203355+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.346602+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:39:07.359938+00:00", "trade", 10.8505, 400.0]
["2026-09-21T13:39:07.370572+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:39:07.608852+00:00", "trade", 10.855, 50.0]
["2026-09-21T13:39:07.643425+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.643650+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.644132+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.644157+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.644227+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.645625+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.645630+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.645836+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.653935+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.689109+00:00", "trade", 10.8533, 1.0]
["2026-09-21T13:39:07.703297+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.727545+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.731203+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.734857+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.739583+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.745543+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.745573+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.746154+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.754168+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.754734+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.754759+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.754804+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.758754+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.758779+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.758929+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.759335+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.762548+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.762667+00:00", "trade", 10.86, 10.0]
["2026-09-21T13:39:07.771725+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.782555+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.783753+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.784269+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.788099+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.788650+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.789472+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.801541+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.805375+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.805936+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.806648+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.819558+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.821027+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.821738+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.823583+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.889525+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:07.906836+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.076910+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.143784+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.388946+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.463536+00:00", "trade", 10.8516, 50.0]
["2026-09-21T13:39:08.464275+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.465573+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.518970+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.519436+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.719857+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.781077+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.781093+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.833011+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.833512+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:08.839248+00:00", "trade", 10.8577, 73.0]
["2026-09-21T13:39:08.839988+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.050051+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.070311+00:00", "trade", 10.86, 4092.0]
["2026-09-21T13:39:09.134556+00:00", "trade", 10.8537, 5.0]
["2026-09-21T13:39:09.258486+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.260932+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.262546+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.276670+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.277446+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.278980+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.280193+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.281371+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.282995+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.284914+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.286257+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.300262+00:00", "trade", 10.85, 732.0]
["2026-09-21T13:39:09.303512+00:00", "trade", 10.85, 452.0]
["2026-09-21T13:39:09.303754+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.303754+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.303759+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.303794+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.304125+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.304165+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.304165+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.304606+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.304776+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.305348+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.305679+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.306977+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.309257+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.309267+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.362689+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.362694+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.366734+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.369545+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.370347+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.370909+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.374347+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.385047+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.387182+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.392800+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.404197+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.406438+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.447678+00:00", "trade", 10.85, 111.0]
["2026-09-21T13:39:09.469648+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.470490+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.476625+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.514013+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.514480+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.514510+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.518830+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.563421+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.563787+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.566052+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.580446+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.587834+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.626821+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.649049+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.649455+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.649455+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.653415+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.657715+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.698532+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.751437+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.789316+00:00", "trade", 10.8505, 1687.0]
["2026-09-21T13:39:09.792074+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:39:09.793935+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:39:09.987473+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.987473+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:09.987689+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.234761+00:00", "trade", 10.855, 5.0]
["2026-09-21T13:39:10.378943+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.389663+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.389939+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.390400+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.402745+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.457710+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.466105+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.486357+00:00", "trade", 10.86, 1.0]
["2026-09-21T13:39:10.530608+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.909661+00:00", "trade", 10.855, 800.0]
["2026-09-21T13:39:10.913448+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.930217+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:39:10.930281+00:00", "trade", 10.855, 150.0]
["2026-09-21T13:39:10.978402+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.978457+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.978688+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.980116+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:10.998725+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.002113+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003315+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:39:11.003324+00:00", "trade", 10.85, 5.0]
["2026-09-21T13:39:11.003342+00:00", "trade", 10.85, 500.0]
["2026-09-21T13:39:11.003342+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:39:11.003369+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:39:11.003532+00:00", "trade", 10.85, 50.0]
["2026-09-21T13:39:11.003574+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:39:11.003592+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003592+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003597+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003597+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003597+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003602+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003602+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003602+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003602+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003607+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003612+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003617+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003622+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003637+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003647+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003652+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:39:11.003727+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:11.003727+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:11.003812+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:39:11.003867+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.003888+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.003918+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.003923+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.003923+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.003923+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.003933+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.003938+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.003943+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.004058+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.005095+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.006619+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.006619+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.006629+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.008664+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.009414+00:00", "trade", 10.84, 38.0]
["2026-09-21T13:39:11.010623+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.011876+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.023444+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.023529+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.024256+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.025168+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.025479+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.025674+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.034956+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.034956+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.035367+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.035382+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.035407+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.036149+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.042905+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.042905+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.042915+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.051330+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.063349+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.064968+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.065013+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.082544+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.083421+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.089025+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.089907+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.089947+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.101304+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.101790+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.102587+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.102787+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.103213+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.107103+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.107950+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.108125+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.108431+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.108711+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.108872+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.110912+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.116104+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.116901+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.117512+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.120755+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.524319+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.524349+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.525487+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.525527+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.526404+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.526404+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.527114+00:00", "trade", 10.8432, 111.0]
["2026-09-21T13:39:11.527727+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:11.549127+00:00", "trade", 10.8432, 1.0]
["2026-09-21T13:39:11.573370+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:39:11.586926+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:39:11.678789+00:00", "trade", 10.845, 342.0]
["2026-09-21T13:39:11.690779+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.075936+00:00", "trade", 10.85, 10000.0]
["2026-09-21T13:39:12.221680+00:00", "trade", 10.8499, 10.0]
["2026-09-21T13:39:12.242630+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.242670+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.243036+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.243111+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.261314+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.261806+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.286775+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.287176+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.288253+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.294939+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.308261+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.339034+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.345194+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.371929+00:00", "trade", 10.842, 356.0]
["2026-09-21T13:39:12.372287+00:00", "trade", 10.842, 1.0]
["2026-09-21T13:39:12.383169+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.401252+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.401723+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.401728+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.401773+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.401793+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.401838+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.402214+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.402254+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.402730+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.402730+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.403156+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.403211+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.403647+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.403663+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.404094+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.404169+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.404590+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.406093+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.411165+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.577930+00:00", "trade", 10.848, 1.0]
["2026-09-21T13:39:12.653094+00:00", "trade", 10.8419, 50.0]
["2026-09-21T13:39:12.697445+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.716997+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.886530+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:12.936610+00:00", "trade", 10.845, 500.0]
["2026-09-21T13:39:13.030286+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.035659+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.036160+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.036175+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.036180+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.036651+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.045582+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.046023+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.102244+00:00", "trade", 10.848, 4.0]
["2026-09-21T13:39:13.280862+00:00", "trade", 10.84, 3.0]
["2026-09-21T13:39:13.280992+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:13.447163+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:39:13.447442+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.447828+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.448655+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.484109+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:39:13.506999+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.507014+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.555405+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:39:13.888039+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:13.962488+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:14.194913+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:14.690836+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:14.690846+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:14.701987+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:14.711921+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:14.716998+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.592417+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.592823+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.592823+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.592928+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.593049+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.593811+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.668969+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.668994+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.669621+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.707501+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.707526+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.707571+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.708042+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.708117+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.708152+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.724752+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.725794+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.725819+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.725990+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.726025+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.727819+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.727844+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.727869+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.728390+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.728621+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.731813+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.732806+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.747806+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.747826+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.753660+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.767639+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.787481+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.878106+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.878131+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.878722+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.879183+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.888696+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:15.989090+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.057261+00:00", "trade", 10.845, 3.0]
["2026-09-21T13:39:16.374430+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.580660+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.632548+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.632568+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.633019+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.633270+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.694611+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.775536+00:00", "trade", 10.8481, 20.0]
["2026-09-21T13:39:16.794633+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.794638+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.797199+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.797319+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.911957+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:16.989691+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.060374+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.060374+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.060801+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.060801+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.061397+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.062063+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.062720+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.063757+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.068002+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.074999+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.075019+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.081775+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.140224+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.525058+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.525279+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.536495+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.536525+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.542174+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.585777+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.654265+00:00", "trade", 10.845, 312.0]
["2026-09-21T13:39:17.658367+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:39:17.660069+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:39:17.680653+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.832243+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.832258+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.832724+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.832739+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.833195+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.864645+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.865261+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.865612+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.865707+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.866469+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.866469+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.870429+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.958029+00:00", "trade", 10.8499, 50.0]
["2026-09-21T13:39:17.959380+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.967374+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.968867+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:17.969504+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.002537+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.008757+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.009319+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.028554+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.028604+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.029035+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.029065+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.058533+00:00", "trade", 10.845, 320.0]
["2026-09-21T13:39:18.058605+00:00", "trade", 10.848, 680.0]
["2026-09-21T13:39:18.105246+00:00", "trade", 10.845, 200.0]
["2026-09-21T13:39:18.143948+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.144399+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.152719+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.153321+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.155566+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.249609+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.249609+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.324582+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.325054+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.329414+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.332551+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.369915+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.374596+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.420004+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.682788+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.683415+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.684928+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.685154+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.685374+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.685394+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.685430+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.685600+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.685615+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.685635+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.685830+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.688417+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.694842+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.708640+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.709096+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.709582+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:18.769720+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.000037+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.125892+00:00", "trade", 10.85, 10000.0]
["2026-09-21T13:39:19.126557+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.126943+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.190154+00:00", "trade", 10.8325, 8.0]
["2026-09-21T13:39:19.190890+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.322849+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.451138+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.452652+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.456947+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.498242+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:39:19.518137+00:00", "trade", 10.848, 3000.0]
["2026-09-21T13:39:19.561501+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.606205+00:00", "trade", 10.8481, 4.0]
["2026-09-21T13:39:19.872675+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.872905+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.873201+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.873712+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.878043+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.878484+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:19.878925+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.269011+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.272886+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.273316+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.273783+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.274083+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.274289+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.408297+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.538336+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.539878+00:00", "trade", 10.845, 200.0]
["2026-09-21T13:39:20.542125+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.546475+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.574953+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.575309+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.575509+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.575620+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.576191+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.604378+00:00", "trade", 10.842, 1.0]
["2026-09-21T13:39:20.604772+00:00", "trade", 10.842, 1.0]
["2026-09-21T13:39:20.626325+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.626606+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.627087+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.693991+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:20.987443+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:21.303638+00:00", "trade", 10.845, 27.0]
["2026-09-21T13:39:21.562971+00:00", "trade", 10.8498, 5.0]
["2026-09-21T13:39:21.592275+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:21.594627+00:00", "trade", 10.8481, 1.0]
["2026-09-21T13:39:21.741703+00:00", "trade", 10.8481, 150.0]
["2026-09-21T13:39:22.103629+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.104085+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.104181+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.104206+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.104551+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.211320+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.215911+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.254614+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:39:22.287972+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.344271+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:22.408089+00:00", "trade", 10.85, 7.0]
["2026-09-21T13:39:22.450914+00:00", "trade", 10.8357, 13.0]
["2026-09-21T13:39:22.711834+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.116946+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.117006+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.136483+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.136924+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.136929+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.212774+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.213365+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.447627+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.645628+00:00", "trade", 10.8481, 4.0]
["2026-09-21T13:39:23.699816+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.700182+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:23.887281+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.154110+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.179941+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.194254+00:00", "trade", 10.8499, 50.0]
["2026-09-21T13:39:24.211757+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.211762+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.213421+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.213907+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.229454+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.229529+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.229830+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.229845+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.230476+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.230792+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.230938+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.231283+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.290900+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.292749+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.292774+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.292890+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.296583+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.297440+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.297440+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.365944+00:00", "trade", 10.8401, 100.0]
["2026-09-21T13:39:24.444334+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.444896+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.567898+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.609647+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:24.643297+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:25.098229+00:00", "trade", 10.845, 300.0]
["2026-09-21T13:39:25.227540+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:25.353329+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:25.567620+00:00", "trade", 10.8499, 25.0]
["2026-09-21T13:39:25.692428+00:00", "trade", 10.8481, 3.0]
["2026-09-21T13:39:25.741827+00:00", "trade", 10.8481, 4.0]
["2026-09-21T13:39:25.762991+00:00", "trade", 10.8481, 1.0]
["2026-09-21T13:39:25.834983+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:25.835459+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:26.288483+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:39:26.525229+00:00", "trade", 10.8499, 500.0]
["2026-09-21T13:39:26.782469+00:00", "trade", 10.845, 9.0]
["2026-09-21T13:39:26.870410+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:26.957257+00:00", "trade", 10.8401, 300.0]
["2026-09-21T13:39:27.042652+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.043113+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.044170+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.047789+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.048430+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.048495+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.052254+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.052274+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.109355+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.111034+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.247348+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.287883+00:00", "trade", 10.842, 50.0]
["2026-09-21T13:39:27.682091+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.682697+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.751400+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:27.805761+00:00", "trade", 10.85, 7.0]
["2026-09-21T13:39:27.841369+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.004366+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.109902+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.114543+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.167619+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.193185+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.325705+00:00", "trade", 10.845, 40.0]
["2026-09-21T13:39:28.327108+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.435400+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:28.772450+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:39:28.772741+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.773087+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.773117+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.773137+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.773157+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.773157+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.773212+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.774405+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.774626+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.774651+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.775738+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.777843+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.777858+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.799039+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.823012+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:28.823015+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:39:28.823015+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:28.823018+00:00", "trade", 10.84, 1200.0]
["2026-09-21T13:39:28.823021+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:28.823021+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:28.823026+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.823057+00:00", "trade", 10.84, 700.0]
["2026-09-21T13:39:28.823060+00:00", "trade", 10.84, 63.0]
["2026-09-21T13:39:28.823063+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:28.823063+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:39:28.823075+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:28.823075+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:28.823075+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:28.823075+00:00", "trade", 10.84, 162.0]
["2026-09-21T13:39:28.823217+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:28.823241+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:28.823251+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:28.823258+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:28.823316+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:28.823316+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:28.823326+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:28.823377+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823437+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823457+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823507+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823517+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823557+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823597+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823597+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823602+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823607+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823613+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823617+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823622+00:00", "trade", 10.84, 70.0]
["2026-09-21T13:39:28.823632+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823737+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.823823+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.824098+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.824625+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.825682+00:00", "trade", 10.84, 57.0]
["2026-09-21T13:39:28.826319+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.827326+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.828353+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.830308+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.841840+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.854225+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.855127+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.866805+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.882713+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.882713+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.882723+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.882743+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.883244+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.883289+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.883304+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.884707+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.885223+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.902003+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.902043+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.909035+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.909040+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.909040+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.921274+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.921294+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.924146+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.924176+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.929303+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.929323+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:28.930686+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.026960+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.031962+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.060906+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.060926+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.061502+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.061683+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.062615+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.062655+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.062675+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.062810+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.062890+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.084046+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.084652+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.254781+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.256420+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.256951+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.340884+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:29.438580+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:39:29.517871+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.517936+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.518819+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.524397+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.524402+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.524427+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.524427+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.524457+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.525164+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.585652+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.586003+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.586529+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.597921+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.780701+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.783572+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:29.993591+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.013910+00:00", "trade", 10.8399, 10.0]
["2026-09-21T13:39:30.128782+00:00", "trade", 10.8381, 100.0]
["2026-09-21T13:39:30.350369+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.574807+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.574832+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.575554+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.575839+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.610437+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.647079+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.678964+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.678989+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.737328+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:30.878187+00:00", "trade", 10.8305, 115.0]
["2026-09-21T13:39:30.885115+00:00", "trade", 10.835, 115.0]
["2026-09-21T13:39:30.895667+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:39:30.899486+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:39:30.944416+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:39:31.088978+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.188352+00:00", "trade", 10.835, 30.0]
["2026-09-21T13:39:31.256666+00:00", "trade", 10.84, 7.0]
["2026-09-21T13:39:31.258095+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.258125+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260385+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:39:31.260557+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:39:31.260631+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260641+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260646+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260671+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260797+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260797+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260806+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260832+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.260930+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:31.261022+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.261062+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.261137+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.261173+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.261623+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.276035+00:00", "trade", 10.83, 75.0]
["2026-09-21T13:39:31.449475+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.450061+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.450081+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:31.450161+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:32.279902+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:32.290678+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:32.325464+00:00", "trade", 10.84, 150.0]
["2026-09-21T13:39:32.391232+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:32.466072+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:32.725982+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:32.827453+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:32.919796+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:39:33.135628+00:00", "trade", 10.835, 500.0]
["2026-09-21T13:39:33.197131+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.197612+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.255727+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:33.262075+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.279174+00:00", "trade", 10.83, 7.0]
["2026-09-21T13:39:33.279258+00:00", "trade", 10.83, 493.0]
["2026-09-21T13:39:33.279557+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.279868+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.279868+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.280705+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.285225+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.286593+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:39:33.302266+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:39:33.399682+00:00", "trade", 10.83, 5.0]
["2026-09-21T13:39:33.588140+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.692774+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.692874+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.698713+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:33.799362+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:34.021895+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:34.207329+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:39:34.298452+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:34.298487+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:34.299209+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:34.349148+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:34.462181+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:35.525382+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:36.166879+00:00", "trade", 10.8399, 500.0]
["2026-09-21T13:39:36.396030+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:36.399858+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:36.924574+00:00", "trade", 10.835, 70.0]
["2026-09-21T13:39:36.946887+00:00", "trade", 10.835, 1.0]
["2026-09-21T13:39:37.005009+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:39:37.318799+00:00", "trade", 10.835, 600.0]
["2026-09-21T13:39:37.329443+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.329472+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.329978+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.330039+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.330475+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.455861+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:39:37.455928+00:00", "trade", 10.8381, 32.0]
["2026-09-21T13:39:37.457426+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.457902+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.466558+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.467305+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.469550+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.469801+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.469881+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.469881+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.484004+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.484004+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.484526+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.489382+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.522907+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.536304+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.536314+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.536529+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.546107+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:37.757352+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:39:37.762223+00:00", "trade", 10.835, 1400.0]
["2026-09-21T13:39:37.775241+00:00", "trade", 10.835, 200.0]
["2026-09-21T13:39:38.341035+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:38.527739+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.583468+00:00", "trade", 10.84, 3250.0]
["2026-09-21T13:39:38.584211+00:00", "trade", 10.84, 158.0]
["2026-09-21T13:39:38.584524+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.584529+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.584654+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.585280+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.604076+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:38.604080+00:00", "trade", 10.84, 5.0]
["2026-09-21T13:39:38.604080+00:00", "trade", 10.84, 1000.0]
["2026-09-21T13:39:38.604092+00:00", "trade", 10.84, 1659.0]
["2026-09-21T13:39:38.604092+00:00", "trade", 10.84, 1697.0]
["2026-09-21T13:39:38.604094+00:00", "trade", 10.84, 1066.0]
["2026-09-21T13:39:38.604236+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:38.604239+00:00", "trade", 10.84, 6400.0]
["2026-09-21T13:39:38.604241+00:00", "trade", 10.84, 400.0]
["2026-09-21T13:39:38.604244+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:39:38.604275+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.604301+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.604383+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:38.604386+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.604389+00:00", "trade", 10.84, 400.0]
["2026-09-21T13:39:38.604389+00:00", "trade", 10.84, 700.0]
["2026-09-21T13:39:38.604392+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:38.604398+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:38.604406+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.604407+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:38.604413+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:38.604476+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:38.604533+00:00", "trade", 10.84, 3.0]
["2026-09-21T13:39:38.604541+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:38.604541+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:38.604551+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:38.604601+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:38.604616+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:38.604627+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:38.604671+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:38.604676+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:38.604692+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604696+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604817+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604822+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604827+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604827+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604827+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604832+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604832+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604832+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604837+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604842+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604852+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604862+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.604972+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605042+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605117+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605148+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605158+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605188+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605198+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:38.605264+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:39:38.605749+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605759+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605789+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605824+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.605990+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.608696+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.609277+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.609889+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.636537+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.636693+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.637058+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.663952+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.664298+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.664383+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.665506+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.665671+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.666223+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.666268+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.666313+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.667350+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.667350+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.667831+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.667947+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.667987+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.668002+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.668232+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.668709+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.670994+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.671510+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.689027+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.696399+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.721684+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.740970+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.741772+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.879299+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:38.893898+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.062013+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.459728+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.510533+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.513087+00:00", "trade", 10.845, 6500.0]
["2026-09-21T13:39:39.514053+00:00", "trade", 10.845, 6500.0]
["2026-09-21T13:39:39.514332+00:00", "trade", 10.845, 6500.0]
["2026-09-21T13:39:39.553371+00:00", "trade", 10.845, 400.0]
["2026-09-21T13:39:39.554002+00:00", "trade", 10.845, 400.0]
["2026-09-21T13:39:39.557449+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:39:39.557464+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557467+00:00", "trade", 10.84, 400.0]
["2026-09-21T13:39:39.557470+00:00", "trade", 10.84, 800.0]
["2026-09-21T13:39:39.557470+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557473+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557476+00:00", "trade", 10.84, 800.0]
["2026-09-21T13:39:39.557482+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:39:39.557485+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:39:39.557488+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:39:39.557491+00:00", "trade", 10.84, 3300.0]
["2026-09-21T13:39:39.557491+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:39.557495+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557495+00:00", "trade", 10.84, 214.0]
["2026-09-21T13:39:39.557497+00:00", "trade", 10.84, 800.0]
["2026-09-21T13:39:39.557500+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:39:39.557500+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557638+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557647+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557660+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557660+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557665+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557671+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557677+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:39:39.557696+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557699+00:00", "trade", 10.84, 800.0]
["2026-09-21T13:39:39.557701+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557702+00:00", "trade", 10.84, 700.0]
["2026-09-21T13:39:39.557705+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557708+00:00", "trade", 10.84, 4900.0]
["2026-09-21T13:39:39.557708+00:00", "trade", 10.84, 600.0]
["2026-09-21T13:39:39.557708+00:00", "trade", 10.84, 75.0]
["2026-09-21T13:39:39.557708+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557710+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557714+00:00", "trade", 10.84, 25.0]
["2026-09-21T13:39:39.557714+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:39:39.557714+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557721+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557721+00:00", "trade", 10.84, 322.0]
["2026-09-21T13:39:39.557721+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:39:39.557725+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557725+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557730+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:39:39.557730+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:39.557735+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:39:39.557735+00:00", "trade", 10.84, 700.0]
["2026-09-21T13:39:39.557735+00:00", "trade", 10.84, 1200.0]
["2026-09-21T13:39:39.557741+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:39.557741+00:00", "trade", 10.84, 400.0]
["2026-09-21T13:39:39.557741+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557744+00:00", "trade", 10.84, 60.0]
["2026-09-21T13:39:39.557744+00:00", "trade", 10.84, 700.0]
["2026-09-21T13:39:39.557749+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:39:39.557749+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:39.557749+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:39:39.557751+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557753+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557753+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:39:39.557753+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.557758+00:00", "trade", 10.84, 1700.0]
["2026-09-21T13:39:39.557758+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557761+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.557766+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557766+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557770+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557776+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557795+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557936+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557951+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557951+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557951+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:39:39.557986+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:39.558014+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.558021+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.558041+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.558086+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558096+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558101+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558101+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558111+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558137+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:39.558141+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:39.558157+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:39.558158+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:39.558161+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558166+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:39:39.558191+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.558191+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558209+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.558218+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:39.558257+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558264+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.558292+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558292+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558292+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558292+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558297+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558367+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558367+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558378+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:39:39.558382+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558442+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558447+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558713+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558757+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.558823+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.558919+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558948+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.558988+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.559136+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.559409+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.559424+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.559896+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:39:39.562752+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.564030+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.565312+00:00", "trade", 10.84, 40.0]
["2026-09-21T13:39:39.568743+00:00", "trade", 10.835, 1200.0]
["2026-09-21T13:39:39.582363+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:39:39.583351+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.583554+00:00", "trade", 10.835, 600.0]
["2026-09-21T13:39:39.596499+00:00", "trade", 10.84, 140.0]
["2026-09-21T13:39:39.597214+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.597565+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.601665+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.617963+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.617968+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.618580+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.618810+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.618846+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.618866+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.618901+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619292+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619452+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619452+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619457+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619477+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619492+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619547+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619938+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619968+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.619978+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.620449+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.620820+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.622539+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.628544+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.631987+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.632343+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.632543+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.632543+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.632548+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.632553+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.632703+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.632774+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.633220+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.635906+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.635906+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.637690+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.637695+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.637705+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.637986+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.641705+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.641805+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.642131+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.644025+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.652591+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.658389+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.674894+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.674959+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.691062+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.691258+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:39.691724+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.369098+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.369584+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.384058+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.579558+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.580019+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.673375+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:39:40.673992+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.673992+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.674022+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.674022+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.674022+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.674027+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.674042+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.674162+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.674508+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.674618+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.693400+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:39:40.737693+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.938870+00:00", "trade", 10.832, 1.0]
["2026-09-21T13:39:40.940926+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.941367+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.984620+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.984655+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:40.985091+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.045159+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.045640+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.080919+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.081360+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.081360+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.085199+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.259804+00:00", "trade", 10.8367, 24.0]
["2026-09-21T13:39:41.270543+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:39:41.282039+00:00", "trade", 10.8367, 1.0]
["2026-09-21T13:39:41.429031+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.503996+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:39:41.505031+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.505031+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.624069+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.625705+00:00", "trade", 10.8301, 6000.0]
["2026-09-21T13:39:41.657824+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.695422+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:39:41.696000+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.696055+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.696070+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.722580+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:39:41.722598+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:39:41.722601+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:39:41.722604+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:39:41.722604+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:41.722610+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:39:41.722610+00:00", "trade", 10.83, 7.0]
["2026-09-21T13:39:41.722610+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:41.722610+00:00", "trade", 10.83, 5.0]
["2026-09-21T13:39:41.722619+00:00", "trade", 10.83, 700.0]
["2026-09-21T13:39:41.722622+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:41.722622+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:41.722625+00:00", "trade", 10.83, 4.0]
["2026-09-21T13:39:41.722628+00:00", "trade", 10.83, 13.0]
["2026-09-21T13:39:41.722628+00:00", "trade", 10.83, 40.0]
["2026-09-21T13:39:41.722631+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:41.722823+00:00", "trade", 10.83, 354.0]
["2026-09-21T13:39:41.722823+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.722829+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:39:41.722829+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:39:41.722829+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.722829+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.722829+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.722833+00:00", "trade", 10.83, 4900.0]
["2026-09-21T13:39:41.722833+00:00", "trade", 10.83, 1000.0]
["2026-09-21T13:39:41.722904+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.722944+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.723144+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:39:41.723184+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723195+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723195+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723195+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723200+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723204+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723204+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723209+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723209+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723219+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723225+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723239+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723269+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723284+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723375+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723380+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723430+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:39:41.723540+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.723585+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.723630+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.723689+00:00", "trade", 10.83, 19.0]
["2026-09-21T13:39:41.723719+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:39:41.723855+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:39:41.723926+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.723926+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.724277+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.724713+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.724918+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.725004+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.725059+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.725205+00:00", "trade", 10.825, 334.0]
["2026-09-21T13:39:41.725244+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.725705+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.725705+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.726161+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.726663+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.728938+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.733278+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.733734+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.734185+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.735343+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.747193+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:39:41.747632+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.747632+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.756153+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.772201+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.776862+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.776997+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.779774+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.779824+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.781573+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.781573+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.781578+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.781588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.781608+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.781788+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.782220+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.782996+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.783533+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.783573+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.784079+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.785061+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.785061+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.785081+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.785106+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.785597+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.785698+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.786023+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.786860+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.791326+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.791326+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.798884+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.798889+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.798899+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.801275+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.803645+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.815368+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.819493+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.909692+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.914243+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.945573+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:41.953817+00:00", "trade", 10.8277, 11.0]
["2026-09-21T13:39:42.367460+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.424771+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.425492+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.452141+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.512745+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.537037+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.541568+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.544535+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.545658+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.606944+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.615470+00:00", "trade", 10.8378, 10.0]
["2026-09-21T13:39:42.650126+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.650161+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.704069+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.704280+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.704285+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.704365+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.704375+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.705107+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.705823+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.713938+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.758925+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.761556+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:42.763500+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.034248+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.097714+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.097724+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.098140+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.108109+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.108555+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.108570+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.108615+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.108635+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.108801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.117571+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.117972+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.118168+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.119661+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.120193+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.120779+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.123400+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.126372+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.126909+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.128036+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.138005+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.155055+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.155717+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.156644+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.156975+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.156985+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.157030+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.157226+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.157301+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.157792+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.157822+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.157887+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.157912+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.158088+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.158494+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.158504+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.158554+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.158724+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.159130+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.159636+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.159636+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.159952+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.160067+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.160298+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.160383+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.160489+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.160498+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.160579+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.160884+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161060+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161070+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161386+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161391+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161401+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161461+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161471+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161556+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161862+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.161992+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.162523+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.162809+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.163435+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.163846+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.163957+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.163957+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.164413+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.164784+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.164879+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.165310+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.165716+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.165811+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.166693+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.167094+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.167194+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.167610+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.168117+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.168558+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.169054+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.169490+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.175589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.179484+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.205230+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.207104+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.221082+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.221082+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.222265+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.295294+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.321982+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.323200+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.323691+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.343578+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.355216+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.356143+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.356394+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.356594+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.445225+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.462110+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.499669+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.542616+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.612437+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.921366+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:43.957795+00:00", "trade", 10.8277, 1.0]
["2026-09-21T13:39:43.997281+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:44.031031+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:44.031112+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:44.851281+00:00", "trade", 10.82, 22.0]
["2026-09-21T13:39:45.068466+00:00", "trade", 10.8299, 200.0]
["2026-09-21T13:39:45.174257+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:39:45.211656+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:45.656744+00:00", "trade", 10.822, 3.0]
["2026-09-21T13:39:45.675202+00:00", "trade", 10.825, 145.0]
["2026-09-21T13:39:45.738499+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:46.469063+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:46.833905+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:46.990190+00:00", "trade", 10.8281, 350.0]
["2026-09-21T13:39:47.116858+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:47.144985+00:00", "trade", 10.8299, 200.0]
["2026-09-21T13:39:47.372560+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:48.083861+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:48.108805+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:39:48.537256+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.537752+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.538068+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.539997+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.540468+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.570530+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.573507+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.617456+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.640997+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:39:48.755950+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.756146+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.756627+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.768154+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.768615+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:48.852177+00:00", "trade", 10.8299, 25.0]
["2026-09-21T13:39:48.853462+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:49.008650+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:39:49.009994+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:49.052594+00:00", "trade", 10.8277, 1.0]
["2026-09-21T13:39:49.704804+00:00", "trade", 10.83, 34.0]
["2026-09-21T13:39:49.704814+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:49.705290+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:49.705726+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:49.705937+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:49.803110+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:49.804050+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:49.878623+00:00", "trade", 10.8281, 1.0]
["2026-09-21T13:39:50.011749+00:00", "trade", 10.825, 631.0]
["2026-09-21T13:39:50.012835+00:00", "trade", 10.825, 166.0]
["2026-09-21T13:39:50.016786+00:00", "trade", 10.825, 2.0]
["2026-09-21T13:39:50.098289+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.487955+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.487955+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.488375+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.488375+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.488390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.488857+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.489378+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.886105+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:50.963143+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:51.292561+00:00", "trade", 10.825, 3852.0]
["2026-09-21T13:39:51.294918+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:39:51.332571+00:00", "trade", 10.8299, 1.0]
["2026-09-21T13:39:51.379611+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:51.406090+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:51.417029+00:00", "trade", 10.8219, 500.0]
["2026-09-21T13:39:51.992209+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:52.256430+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:52.256881+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:52.278252+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:52.313191+00:00", "trade", 10.8297, 100.0]
["2026-09-21T13:39:52.316749+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:52.431826+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:39:52.709544+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:39:52.719876+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:52.720357+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:52.819419+00:00", "trade", 10.8276, 51.0]
["2026-09-21T13:39:52.819441+00:00", "trade", 10.8276, 1.0]
["2026-09-21T13:39:52.910138+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:53.054411+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:53.054702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:53.325951+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:53.369624+00:00", "trade", 10.8299, 900.0]
["2026-09-21T13:39:53.447555+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:53.598991+00:00", "trade", 10.825, 20.0]
["2026-09-21T13:39:53.755672+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:53.808026+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:53.819785+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:39:53.836870+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:53.943959+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:39:54.129121+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:54.172858+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:54.304058+00:00", "trade", 10.82, 9.0]
["2026-09-21T13:39:54.734727+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:54.753774+00:00", "trade", 10.825, 600.0]
["2026-09-21T13:39:54.755387+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:54.755437+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:54.755898+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:55.156549+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:55.189918+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:55.835337+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:55.835703+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:55.835728+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:55.943283+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:56.119480+00:00", "trade", 10.8292, 1000.0]
["2026-09-21T13:39:56.152913+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:39:56.563216+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:56.640494+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:56.641071+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:57.612406+00:00", "trade", 10.825, 23.0]
["2026-09-21T13:39:57.998059+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.003241+00:00", "trade", 10.828, 2600.0]
["2026-09-21T13:39:58.026348+00:00", "trade", 10.8276, 1400.0]
["2026-09-21T13:39:58.030600+00:00", "trade", 10.825, 500.0]
["2026-09-21T13:39:58.039843+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.041828+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.062954+00:00", "trade", 10.825, 400.0]
["2026-09-21T13:39:58.062958+00:00", "trade", 10.825, 400.0]
["2026-09-21T13:39:58.063168+00:00", "trade", 10.825, 1600.0]
["2026-09-21T13:39:58.129358+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:39:58.142973+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.145620+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.145675+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.186903+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.186978+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.207702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.235764+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.413927+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:58.613643+00:00", "trade", 10.8228, 100.0]
["2026-09-21T13:39:58.703211+00:00", "trade", 10.8299, 2.0]
["2026-09-21T13:39:58.703401+00:00", "trade", 10.8284, 6.0]
["2026-09-21T13:39:58.861570+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:39:59.205583+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.206024+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.264693+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.266327+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.282440+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.282440+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.282500+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.282510+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.578183+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:39:59.993615+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.008641+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.156960+00:00", "trade", 10.825, 387.0]
["2026-09-21T13:40:00.228437+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.233504+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.261290+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.266473+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.420754+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.498112+00:00", "trade", 10.825, 73.0]
["2026-09-21T13:40:00.581952+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.608826+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.628152+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.628277+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.714657+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.715374+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:00.998406+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:01.130297+00:00", "trade", 10.8289, 1200.0]
["2026-09-21T13:40:01.218795+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:01.586097+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:01.667831+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:01.803268+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.379597+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.439114+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.439750+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.464805+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.469908+00:00", "trade", 10.825, 707.0]
["2026-09-21T13:40:02.470092+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.471099+00:00", "trade", 10.825, 994.0]
["2026-09-21T13:40:02.476716+00:00", "trade", 10.825, 500.0]
["2026-09-21T13:40:02.479197+00:00", "trade", 10.825, 1200.0]
["2026-09-21T13:40:02.480315+00:00", "trade", 10.825, 900.0]
["2026-09-21T13:40:02.481227+00:00", "trade", 10.825, 801.0]
["2026-09-21T13:40:02.481690+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.481804+00:00", "trade", 10.825, 700.0]
["2026-09-21T13:40:02.482375+00:00", "trade", 10.825, 1001.0]
["2026-09-21T13:40:02.522572+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.549912+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.549912+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.616129+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.616856+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.616881+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.616891+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.617402+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.617883+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.738831+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.738835+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.751445+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.786178+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:02.786313+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:03.106210+00:00", "trade", 10.8299, 9.0]
["2026-09-21T13:40:03.109341+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:40:03.131326+00:00", "trade", 10.83, 1000.0]
["2026-09-21T13:40:03.339946+00:00", "trade", 10.825, 11.0]
["2026-09-21T13:40:03.339952+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:40:03.512635+00:00", "trade", 10.825, 10.0]
["2026-09-21T13:40:04.309077+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:40:04.345347+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:04.347211+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:04.350364+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:04.379182+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:04.624469+00:00", "trade", 10.8281, 26.0]
["2026-09-21T13:40:04.647164+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.013650+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:40:05.017286+00:00", "trade", 10.825, 1400.0]
["2026-09-21T13:40:05.111406+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.111416+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.111767+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.112213+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.148539+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:40:05.188338+00:00", "trade", 10.8281, 10.0]
["2026-09-21T13:40:05.343352+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.345873+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.358323+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.383753+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.580298+00:00", "trade", 10.8233, 1.0]
["2026-09-21T13:40:05.945352+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.948791+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.965240+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:05.969059+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.217569+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.217579+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.401245+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.463528+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.494733+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.495334+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.512560+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.575091+00:00", "trade", 10.8281, 2.0]
["2026-09-21T13:40:06.696968+00:00", "trade", 10.8201, 19.0]
["2026-09-21T13:40:06.925601+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.925701+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.925756+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.926007+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.926122+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.926197+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.926373+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.926814+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.927280+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:06.927400+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.000229+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:40:07.000229+00:00", "trade", 10.83, 90.0]
["2026-09-21T13:40:07.000344+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.001195+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.246157+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.416988+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.417314+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.417582+00:00", "trade", 10.825, 1664.0]
["2026-09-21T13:40:07.418206+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.418677+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.490117+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.544241+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.544636+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.614923+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.615074+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.616432+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.627854+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:07.974096+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:40:07.975172+00:00", "trade", 10.825, 230.0]
["2026-09-21T13:40:08.052322+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.074490+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.075066+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.075956+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:40:08.075960+00:00", "trade", 10.825, 300.0]
["2026-09-21T13:40:08.075962+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:40:08.075965+00:00", "trade", 10.825, 300.0]
["2026-09-21T13:40:08.075984+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.075994+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.075994+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.075996+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:40:08.076049+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.076094+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.076227+00:00", "trade", 10.825, 200.0]
["2026-09-21T13:40:08.076227+00:00", "trade", 10.825, 200.0]
["2026-09-21T13:40:08.076240+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.076240+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.076249+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.076274+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.076504+00:00", "trade", 10.83, 25.0]
["2026-09-21T13:40:08.076525+00:00", "trade", 10.825, 25.0]
["2026-09-21T13:40:08.076595+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.076641+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.076691+00:00", "trade", 10.825, 975.0]
["2026-09-21T13:40:08.077457+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.077490+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:08.077734+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:08.077905+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:08.078001+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:08.078167+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:08.078670+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.080309+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.189824+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.190761+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.190987+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.200354+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.200404+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.239251+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.246807+00:00", "trade", 10.822, 90.0]
["2026-09-21T13:40:08.281742+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.290579+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.301494+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.360399+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.385103+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.402840+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.509057+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:08.525245+00:00", "trade", 10.83, 45.0]
["2026-09-21T13:40:08.726850+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:40:08.727830+00:00", "trade", 10.82, 32.0]
["2026-09-21T13:40:08.729694+00:00", "trade", 10.82, 258.0]
["2026-09-21T13:40:08.778254+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:40:08.849827+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:09.191922+00:00", "trade", 10.82, 2000.0]
["2026-09-21T13:40:09.302893+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:09.580184+00:00", "trade", 10.8278, 2.0]
["2026-09-21T13:40:09.979183+00:00", "trade", 10.825, 991.0]
["2026-09-21T13:40:10.091933+00:00", "trade", 10.826, 1200.0]
["2026-09-21T13:40:10.161486+00:00", "trade", 10.825, 8009.0]
["2026-09-21T13:40:10.218809+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.236200+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.236651+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.236651+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.371095+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.371887+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.371958+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.374393+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.397794+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.415315+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:40:10.428958+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.428958+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.430391+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.448294+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.529346+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:10.619415+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.639142+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.778784+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.896724+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.898343+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:10.924029+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.555594+00:00", "trade", 10.828, 1.0]
["2026-09-21T13:40:11.609181+00:00", "trade", 10.828, 2.0]
["2026-09-21T13:40:11.620960+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.621290+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.621781+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.621802+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.692565+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.693913+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.698624+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.700288+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.719864+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.724270+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.724280+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.797068+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:11.985455+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:12.492364+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:12.570239+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:12.761789+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:40:12.762050+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:12.762516+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:12.762621+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:12.854800+00:00", "trade", 10.8201, 115.0]
["2026-09-21T13:40:12.899505+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:40:12.919836+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:40:12.974830+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:12.974981+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:13.069592+00:00", "trade", 10.825, 2.0]
["2026-09-21T13:40:13.069625+00:00", "trade", 10.82, 2.0]
["2026-09-21T13:40:13.071907+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:40:13.232793+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:13.233425+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:13.235344+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:13.542003+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:13.817585+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:40:14.032542+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:40:14.035008+00:00", "trade", 10.825, 50.0]
["2026-09-21T13:40:14.081840+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:14.893532+00:00", "trade", 10.8281, 5.0]
["2026-09-21T13:40:14.992726+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:40:14.993010+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:14.993832+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:14.994864+00:00", "trade", 10.8205, 400.0]
["2026-09-21T13:40:15.007584+00:00", "trade", 10.822, 6.0]
["2026-09-21T13:40:15.007957+00:00", "trade", 10.822, 1.0]
["2026-09-21T13:40:15.008882+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:15.104354+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:15.124828+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:15.125678+00:00", "trade", 10.8299, 10.0]
["2026-09-21T13:40:15.156503+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:15.258365+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:15.473111+00:00", "trade", 10.825, 9000.0]
["2026-09-21T13:40:15.533975+00:00", "trade", 10.8277, 1.0]
["2026-09-21T13:40:15.691083+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:15.721751+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:15.956849+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:40:16.002140+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:40:16.002167+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:16.002167+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:40:16.002173+00:00", "trade", 10.82, 8000.0]
["2026-09-21T13:40:16.002173+00:00", "trade", 10.82, 13.0]
["2026-09-21T13:40:16.002173+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:40:16.002177+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002179+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:40:16.002179+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:40:16.002179+00:00", "trade", 10.82, 109.0]
["2026-09-21T13:40:16.002183+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:16.002183+00:00", "trade", 10.82, 139.0]
["2026-09-21T13:40:16.002188+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:40:16.002188+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:16.002188+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:16.002191+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:40:16.002191+00:00", "trade", 10.82, 387.0]
["2026-09-21T13:40:16.002252+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002252+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002342+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002342+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002392+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:16.002392+00:00", "trade", 10.82, 139.0]
["2026-09-21T13:40:16.002402+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002422+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002422+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002432+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002552+00:00", "trade", 10.82, 40.0]
["2026-09-21T13:40:16.002606+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:40:16.002606+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:40:16.002609+00:00", "trade", 10.82, 1700.0]
["2026-09-21T13:40:16.002663+00:00", "trade", 10.82, 1287.0]
["2026-09-21T13:40:16.002669+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:40:16.002681+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:40:16.002728+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002728+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002733+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002758+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002763+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002768+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002778+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002803+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002803+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002858+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002858+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002904+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002934+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002934+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.002964+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003054+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:40:16.003093+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:40:16.003109+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003129+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003162+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:40:16.003207+00:00", "trade", 10.82, 432.0]
["2026-09-21T13:40:16.003213+00:00", "trade", 10.82, 568.0]
["2026-09-21T13:40:16.003243+00:00", "trade", 10.82, 70.0]
["2026-09-21T13:40:16.003249+00:00", "trade", 10.82, 966.0]
["2026-09-21T13:40:16.003460+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003469+00:00", "trade", 10.82, 26.0]
["2026-09-21T13:40:16.003500+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003505+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003535+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003540+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003575+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:40:16.003620+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003620+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.003645+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.004126+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.005745+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.011243+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.012837+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.013288+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.013744+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.026329+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:40:16.027084+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:40:16.060215+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.062540+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.063422+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.063447+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.064104+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.077591+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.082563+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.082929+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.084197+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.341090+00:00", "trade", 10.82, 349.0]
["2026-09-21T13:40:16.341593+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.341769+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.345227+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:40:16.463898+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:40:16.463898+00:00", "trade", 10.82, 432.0]
["2026-09-21T13:40:16.463904+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:40:16.463908+00:00", "trade", 10.82, 4600.0]
["2026-09-21T13:40:16.463911+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:40:16.463939+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.463984+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.463999+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464009+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464009+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464024+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464290+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464295+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464635+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464766+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464851+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464876+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464876+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464911+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464936+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.464956+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.465086+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.467492+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.468264+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.496496+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.524883+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.525665+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.525690+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.526207+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.540541+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.540541+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.541673+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.541804+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.542205+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.542435+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.547547+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.547983+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.548204+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.548294+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.548986+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.549011+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.553983+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.554459+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.568933+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.574937+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.599060+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.599160+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.884715+00:00", "trade", 10.81, 5.0]
["2026-09-21T13:40:16.918536+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:40:16.918549+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:40:16.918551+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:40:16.918560+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:40:16.918567+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:40:16.918567+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:40:16.918570+00:00", "trade", 10.81, 3.0]
["2026-09-21T13:40:16.918570+00:00", "trade", 10.81, 34.0]
["2026-09-21T13:40:16.918594+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:40:16.918597+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:40:16.918789+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:40:16.918819+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.918819+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.918834+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.918849+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:16.918950+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:16.919005+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:16.919010+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:16.919020+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:16.919040+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:16.919100+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919100+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919135+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919170+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919240+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919306+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919315+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919446+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919741+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919767+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919782+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.919845+00:00", "trade", 10.805, 11.0]
["2026-09-21T13:40:16.919937+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.920017+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.920168+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.920250+00:00", "trade", 10.81, 2.0]
["2026-09-21T13:40:16.920383+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.920521+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:40:16.920980+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.921190+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.921676+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.922799+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.923546+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.924012+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.925686+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.927206+00:00", "trade", 10.81, 11.0]
["2026-09-21T13:40:16.927273+00:00", "trade", 10.81, 89.0]
["2026-09-21T13:40:16.927273+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:40:16.928147+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.940511+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.943502+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:40:16.951998+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.952008+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.952018+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.952028+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.955186+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.955667+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.978782+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.979143+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.981117+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.981624+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.984480+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.996714+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.997000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.997271+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:16.997802+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.039361+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.040709+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.040714+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.040744+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.041210+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.054462+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.055043+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.056937+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.057524+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.062712+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.082817+00:00", "trade", 10.8028, 400.0]
["2026-09-21T13:40:17.116346+00:00", "trade", 10.8, 7200.0]
["2026-09-21T13:40:17.116910+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.117931+00:00", "trade", 10.8, 556.0]
["2026-09-21T13:40:17.117991+00:00", "trade", 10.8, 40.0]
["2026-09-21T13:40:17.118232+00:00", "trade", 10.8, 104.0]
["2026-09-21T13:40:17.118834+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.118981+00:00", "trade", 10.8011, 2000.0]
["2026-09-21T13:40:17.124580+00:00", "trade", 10.802, 2400.0]
["2026-09-21T13:40:17.126558+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.146087+00:00", "trade", 10.8023, 5600.0]
["2026-09-21T13:40:17.153803+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:40:17.154049+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.154399+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.154439+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.154459+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.154695+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.157020+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.157095+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.176787+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.228149+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.237679+00:00", "trade", 10.805, 250.0]
["2026-09-21T13:40:17.471556+00:00", "trade", 10.8068, 13.0]
["2026-09-21T13:40:17.487710+00:00", "trade", 10.8068, 1.0]
["2026-09-21T13:40:17.909137+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.909247+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.909247+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.909312+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.909658+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.921316+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.921759+00:00", "trade", 10.8099, 800.0]
["2026-09-21T13:40:17.931370+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.961195+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.964488+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.968117+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.980256+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:17.994970+00:00", "trade", 10.805, 16.0]
["2026-09-21T13:40:18.011630+00:00", "trade", 10.8068, 16.0]
["2026-09-21T13:40:18.022871+00:00", "trade", 10.805, 1.0]
["2026-09-21T13:40:18.027258+00:00", "trade", 10.8068, 1.0]
["2026-09-21T13:40:18.027360+00:00", "trade", 10.8089, 688.0]
["2026-09-21T13:40:18.052909+00:00", "trade", 10.8089, 1.0]
["2026-09-21T13:40:18.056467+00:00", "trade", 10.8097, 668.0]
["2026-09-21T13:40:18.083233+00:00", "trade", 10.8097, 1.0]
["2026-09-21T13:40:18.167890+00:00", "trade", 10.805, 229.0]
["2026-09-21T13:40:18.207876+00:00", "trade", 10.8081, 16.0]
["2026-09-21T13:40:18.230709+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:40:18.365601+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:18.432575+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:18.824052+00:00", "trade", 10.805, 7889.0]
["2026-09-21T13:40:18.824058+00:00", "trade", 10.805, 5900.0]
["2026-09-21T13:40:18.824103+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:18.824106+00:00", "trade", 10.805, 1400.0]
["2026-09-21T13:40:18.824106+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:18.824109+00:00", "trade", 10.805, 800.0]
["2026-09-21T13:40:18.824130+00:00", "trade", 10.805, 3200.0]
["2026-09-21T13:40:18.824329+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:18.824329+00:00", "trade", 10.805, 1700.0]
["2026-09-21T13:40:18.826852+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:18.827383+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:18.827398+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:18.833768+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:40:18.833780+00:00", "trade", 10.809, 200.0]
["2026-09-21T13:40:18.834267+00:00", "trade", 10.81, 1200.0]
["2026-09-21T13:40:18.834297+00:00", "trade", 10.809, 600.0]
["2026-09-21T13:40:18.838772+00:00", "trade", 10.805, 111.0]
["2026-09-21T13:40:18.843183+00:00", "trade", 10.809, 2700.0]
["2026-09-21T13:40:18.843192+00:00", "trade", 10.81, 1700.0]
["2026-09-21T13:40:18.843752+00:00", "trade", 10.81, 1167.0]
["2026-09-21T13:40:18.843770+00:00", "trade", 10.809, 7900.0]
["2026-09-21T13:40:18.844001+00:00", "trade", 10.809, 3000.0]
["2026-09-21T13:40:18.844212+00:00", "trade", 10.809, 6.0]
["2026-09-21T13:40:18.845366+00:00", "trade", 10.81, 1027.0]
["2026-09-21T13:40:18.848103+00:00", "trade", 10.81, 2300.0]
["2026-09-21T13:40:18.852677+00:00", "trade", 10.81, 20400.0]
["2026-09-21T13:40:18.854045+00:00", "trade", 10.81, 34700.0]
["2026-09-21T13:40:18.871234+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:40:18.906180+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:19.076640+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:19.076645+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:19.480869+00:00", "trade", 10.8067, 7.0]
["2026-09-21T13:40:19.512092+00:00", "trade", 10.8081, 248.0]
["2026-09-21T13:40:19.534601+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:40:19.552153+00:00", "trade", 10.8099, 316.0]
["2026-09-21T13:40:19.554682+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:19.565556+00:00", "trade", 10.8095, 40.0]
["2026-09-21T13:40:19.575841+00:00", "trade", 10.8099, 1.0]
["2026-09-21T13:40:19.967828+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:40:19.970092+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:20.057396+00:00", "trade", 10.8019, 15.0]
["2026-09-21T13:40:20.099402+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:20.129417+00:00", "trade", 10.8219, 6.0]
["2026-09-21T13:40:20.929035+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:20.935274+00:00", "trade", 10.805, 126.0]
["2026-09-21T13:40:20.937887+00:00", "trade", 10.805, 67.0]
["2026-09-21T13:40:20.937950+00:00", "trade", 10.805, 3183.0]
["2026-09-21T13:40:20.938034+00:00", "trade", 10.805, 817.0]
["2026-09-21T13:40:20.938928+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:20.938929+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:20.939018+00:00", "trade", 10.805, 3150.0]
["2026-09-21T13:40:20.940404+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:20.940690+00:00", "trade", 10.805, 4000.0]
["2026-09-21T13:40:20.940708+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:20.987053+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.630802+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.690855+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.692714+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.694403+00:00", "trade", 10.805, 200.0]
["2026-09-21T13:40:21.698212+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.769963+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.769973+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.783289+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.795419+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:21.797493+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.810509+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:21.826781+00:00", "trade", 10.806, 340.0]
["2026-09-21T13:40:21.900408+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:22.609630+00:00", "trade", 10.8212, 12.0]
["2026-09-21T13:40:23.106462+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:23.180920+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:23.181175+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:23.483819+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:23.573699+00:00", "trade", 10.8033, 1.0]
["2026-09-21T13:40:23.698803+00:00", "trade", 10.8029, 500.0]
["2026-09-21T13:40:24.060884+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:40:24.285972+00:00", "trade", 10.8081, 100.0]
["2026-09-21T13:40:25.382910+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:25.441309+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:25.629945+00:00", "trade", 10.8067, 1.0]
["2026-09-21T13:40:25.657572+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:25.897111+00:00", "trade", 10.805, 4000.0]
["2026-09-21T13:40:26.031130+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.031345+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.367113+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.694726+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.694781+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.775288+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.821758+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.822234+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.828554+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.833045+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.855593+00:00", "trade", 10.8081, 100.0]
["2026-09-21T13:40:26.861653+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.861823+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.861878+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.861888+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.861948+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.861953+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.862009+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.862014+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.905296+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.911261+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.911306+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.911687+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.929268+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:26.932471+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:27.139337+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:27.140450+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:27.141162+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:27.220300+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:27.635907+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:27.734110+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.147643+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.148279+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.200368+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.209605+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.209710+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.209710+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.216611+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.217072+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.217208+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.217659+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.230519+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.231101+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.240959+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.241210+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.241260+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.241505+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.241505+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.242794+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.243004+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.260556+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.273080+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.284221+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:40:28.284823+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.323330+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.383805+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:28.532968+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.637501+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.638143+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.638884+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.714685+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.730448+00:00", "trade", 10.805, 700.0]
["2026-09-21T13:40:28.730938+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.731339+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:28.876736+00:00", "trade", 10.8001, 1000.0]
["2026-09-21T13:40:29.298569+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:40:29.300380+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:29.300455+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:29.566049+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:40:29.967779+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:40:29.993633+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:30.466175+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:30.957854+00:00", "trade", 10.8089, 1200.0]
["2026-09-21T13:40:31.122399+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.122695+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.122880+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.123321+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.123356+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.136322+00:00", "trade", 10.8081, 5.0]
["2026-09-21T13:40:31.156530+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.184496+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.263524+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.411771+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.529040+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.529516+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:31.644890+00:00", "trade", 10.805, 5.0]
["2026-09-21T13:40:31.965602+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:40:33.264237+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.336599+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.352130+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.354912+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.469715+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.469725+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.469750+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.470186+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.557268+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.559427+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:40:33.560530+00:00", "trade", 10.805, 343.0]
["2026-09-21T13:40:33.587023+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:33.794077+00:00", "trade", 10.802, 900.0]
["2026-09-21T13:40:34.560250+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:34.638782+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.223631+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.246142+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:35.247097+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.278637+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.278842+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.282391+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.311199+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.451762+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:40:35.634596+00:00", "trade", 10.805, 200.0]
["2026-09-21T13:40:35.785295+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.805223+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.805233+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.806967+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.807002+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:35.844642+00:00", "trade", 10.8081, 70.0]
["2026-09-21T13:40:35.987502+00:00", "trade", 10.805, 25.0]
["2026-09-21T13:40:35.990570+00:00", "trade", 10.805, 25.0]
["2026-09-21T13:40:36.295713+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:36.296104+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:36.337128+00:00", "trade", 10.8017, 25.0]
["2026-09-21T13:40:36.582288+00:00", "trade", 10.8001, 50.0]
["2026-09-21T13:40:36.658079+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:36.741120+00:00", "trade", 10.8081, 10.0]
["2026-09-21T13:40:36.889744+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:36.890315+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:36.891754+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:36.909681+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:36.980835+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.093117+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.094560+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.094581+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.095032+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.101452+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.262214+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.278768+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.279319+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.364517+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.366732+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.394553+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.415723+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.497392+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.498390+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.498450+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.498886+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.518357+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.519159+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.604868+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.605344+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:37.704975+00:00", "trade", 10.805, 300.0]
["2026-09-21T13:40:37.709814+00:00", "trade", 10.8001, 150.0]
["2026-09-21T13:40:37.724834+00:00", "trade", 10.805, 600.0]
["2026-09-21T13:40:37.734917+00:00", "trade", 10.805, 5.0]
["2026-09-21T13:40:37.779498+00:00", "trade", 10.81, 23.0]
["2026-09-21T13:40:37.781432+00:00", "trade", 10.805, 1.0]
["2026-09-21T13:40:37.791698+00:00", "trade", 10.8026, 222.0]
["2026-09-21T13:40:37.792053+00:00", "trade", 10.8026, 1.0]
["2026-09-21T13:40:37.995020+00:00", "trade", 10.805, 279.0]
["2026-09-21T13:40:37.995041+00:00", "trade", 10.8, 279.0]
["2026-09-21T13:40:38.013704+00:00", "trade", 10.805, 10.0]
["2026-09-21T13:40:38.050125+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.050201+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.050351+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.050687+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.050722+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.050952+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.051203+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.054340+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.054546+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.061167+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.067166+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.067371+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.069712+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.075370+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.081882+00:00", "trade", 10.81, 622.0]
["2026-09-21T13:40:38.095869+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.096220+00:00", "trade", 10.81, 90.0]
["2026-09-21T13:40:38.096268+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:40:38.097928+00:00", "trade", 10.81, 8.0]
["2026-09-21T13:40:38.097934+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:40:38.097934+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:40:38.097940+00:00", "trade", 10.81, 6.0]
["2026-09-21T13:40:38.097943+00:00", "trade", 10.81, 240.0]
["2026-09-21T13:40:38.097946+00:00", "trade", 10.81, 2560.0]
["2026-09-21T13:40:38.097949+00:00", "trade", 10.81, 315.0]
["2026-09-21T13:40:38.097955+00:00", "trade", 10.81, 1192.0]
["2026-09-21T13:40:38.097958+00:00", "trade", 10.81, 2000.0]
["2026-09-21T13:40:38.097958+00:00", "trade", 10.81, 10600.0]
["2026-09-21T13:40:38.097961+00:00", "trade", 10.81, 1331.0]
["2026-09-21T13:40:38.097964+00:00", "trade", 10.81, 25.0]
["2026-09-21T13:40:38.097964+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:40:38.098039+00:00", "trade", 10.81, 471.0]
["2026-09-21T13:40:38.098064+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098104+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098190+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098223+00:00", "trade", 10.81, 20.0]
["2026-09-21T13:40:38.098225+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:40:38.098225+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098228+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:40:38.098230+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098231+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:40:38.098304+00:00", "trade", 10.81, 308.0]
["2026-09-21T13:40:38.098340+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098345+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098350+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098403+00:00", "trade", 10.81, 17.0]
["2026-09-21T13:40:38.098409+00:00", "trade", 10.81, 4000.0]
["2026-09-21T13:40:38.098409+00:00", "trade", 10.81, 1100.0]
["2026-09-21T13:40:38.098415+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:40:38.098434+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:40:38.098434+00:00", "trade", 10.81, 20.0]
["2026-09-21T13:40:38.098435+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098435+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098446+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098470+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098475+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098480+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098485+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098485+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098510+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098529+00:00", "trade", 10.81, 329.0]
["2026-09-21T13:40:38.098531+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098533+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:40:38.098533+00:00", "trade", 10.81, 1277.0]
["2026-09-21T13:40:38.098556+00:00", "trade", 10.81, 1115.0]
["2026-09-21T13:40:38.098576+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098585+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098595+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098601+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098601+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098626+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098626+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098626+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098631+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098631+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.098666+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.098666+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.098691+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.098731+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.098736+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.098751+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.098786+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098796+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098811+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098891+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098906+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098911+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098917+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098917+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098917+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098921+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098931+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.098951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.099112+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.099317+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.099332+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.099387+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.099453+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.099728+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.099748+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.100345+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.100585+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.100816+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.101638+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:40:38.103056+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.103452+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.104507+00:00", "trade", 10.81, 1700.0]
["2026-09-21T13:40:38.104685+00:00", "trade", 10.81, 2300.0]
["2026-09-21T13:40:38.105457+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.105587+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.110224+00:00", "trade", 10.812, 50.0]
["2026-09-21T13:40:38.130191+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.160097+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.177819+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.198428+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.208742+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.352428+00:00", "trade", 10.81, 3000.0]
["2026-09-21T13:40:38.355989+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:38.358166+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:40:38.361973+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:40:38.362567+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.363173+00:00", "trade", 10.81, 1700.0]
["2026-09-21T13:40:38.366492+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.375478+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:40:38.424008+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.424114+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.445835+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.445836+00:00", "trade", 10.81, 2300.0]
["2026-09-21T13:40:38.445839+00:00", "trade", 10.81, 928.0]
["2026-09-21T13:40:38.445860+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:40:38.445860+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:40:38.445866+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:40:38.445866+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.445869+00:00", "trade", 10.81, 700.0]
["2026-09-21T13:40:38.445869+00:00", "trade", 10.81, 32.0]
["2026-09-21T13:40:38.445873+00:00", "trade", 10.81, 61.0]
["2026-09-21T13:40:38.445873+00:00", "trade", 10.81, 24.0]
["2026-09-21T13:40:38.445899+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:40:38.445901+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.445908+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:40:38.445914+00:00", "trade", 10.81, 700.0]
["2026-09-21T13:40:38.445920+00:00", "trade", 10.81, 8800.0]
["2026-09-21T13:40:38.445921+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.445923+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:40:38.445951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.445951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.445956+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:40:38.446131+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.446181+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.446186+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.446201+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.446267+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.446281+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446281+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446326+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446352+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:40:38.446386+00:00", "trade", 10.81, 900.0]
["2026-09-21T13:40:38.446387+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446397+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446397+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446407+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446437+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446442+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446442+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446442+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446447+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446447+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446447+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446457+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446467+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446477+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446477+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446487+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446502+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446507+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446567+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446567+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446597+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.446662+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.447028+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.447409+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.447439+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.447673+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:38.447812+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:38.447890+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.448211+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.449499+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.450777+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.465026+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.476638+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.504535+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.505567+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.505918+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.506174+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.506174+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.506499+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.506755+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.507006+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.507011+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.508234+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.520272+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.520533+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.522212+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.525399+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.525404+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.525780+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.525996+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.531514+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.531955+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.536967+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.546565+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.615368+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.690116+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.690817+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.693554+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.739989+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:38.766758+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.812251+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.823262+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.823743+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.877957+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.878112+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.878558+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.878744+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.880202+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.881721+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.895243+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.896441+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.897403+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.898796+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.900921+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.908549+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.911953+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.912409+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.913847+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.913847+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.914990+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.915411+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.916433+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:38.933138+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.020520+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.025695+00:00", "trade", 10.805, 10.0]
["2026-09-21T13:40:39.175554+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.250427+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.330354+00:00", "trade", 10.805, 2.0]
["2026-09-21T13:40:39.360398+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.374481+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.375148+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.375599+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.376376+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.401260+00:00", "trade", 10.805, 175.0]
["2026-09-21T13:40:39.401278+00:00", "trade", 10.8, 175.0]
["2026-09-21T13:40:39.550107+00:00", "trade", 10.805, 500.0]
["2026-09-21T13:40:39.551298+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:39.553692+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:39.553995+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:40:39.554197+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:39.554614+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.555381+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.555406+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.555411+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.555411+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.555411+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.555411+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.560403+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:39.795719+00:00", "trade", 10.805, 200.0]
["2026-09-21T13:40:39.860219+00:00", "trade", 10.8062, 3716.0]
["2026-09-21T13:40:39.913139+00:00", "trade", 10.8086, 1.0]
["2026-09-21T13:40:40.043701+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.143808+00:00", "trade", 10.802, 100.0]
["2026-09-21T13:40:40.457991+00:00", "trade", 10.8007, 100.0]
["2026-09-21T13:40:40.457991+00:00", "trade", 10.8012, 100.0]
["2026-09-21T13:40:40.458334+00:00", "trade", 10.8007, 153.0]
["2026-09-21T13:40:40.458454+00:00", "trade", 10.805, 4000.0]
["2026-09-21T13:40:40.459224+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:40:40.464143+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:40:40.480956+00:00", "trade", 10.8, 47.0]
["2026-09-21T13:40:40.578292+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:40:40.578355+00:00", "trade", 10.8, 16.0]
["2026-09-21T13:40:40.578358+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:40:40.578364+00:00", "trade", 10.8, 980.0]
["2026-09-21T13:40:40.578364+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:40:40.578367+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.578370+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:40:40.578373+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:40:40.578376+00:00", "trade", 10.8, 30.0]
["2026-09-21T13:40:40.578376+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:40:40.578380+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:40:40.578380+00:00", "trade", 10.8, 149.0]
["2026-09-21T13:40:40.578385+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.578385+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:40:40.578385+00:00", "trade", 10.8, 43.0]
["2026-09-21T13:40:40.578385+00:00", "trade", 10.8, 294.0]
["2026-09-21T13:40:40.578388+00:00", "trade", 10.8, 90.0]
["2026-09-21T13:40:40.578388+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:40:40.578388+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:40:40.578391+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:40:40.578406+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:40:40.578409+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:40:40.578418+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:40:40.578421+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:40:40.578421+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:40:40.578424+00:00", "trade", 10.8, 700.0]
["2026-09-21T13:40:40.578426+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578427+00:00", "trade", 10.8, 150.0]
["2026-09-21T13:40:40.578431+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:40:40.578431+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:40:40.578431+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578436+00:00", "trade", 10.8, 80.0]
["2026-09-21T13:40:40.578436+00:00", "trade", 10.8, 4.0]
["2026-09-21T13:40:40.578436+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.578439+00:00", "trade", 10.8, 9900.0]
["2026-09-21T13:40:40.578439+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:40:40.578442+00:00", "trade", 10.8, 15.0]
["2026-09-21T13:40:40.578442+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.578446+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.578446+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:40:40.578450+00:00", "trade", 10.8, 220.0]
["2026-09-21T13:40:40.578450+00:00", "trade", 10.8, 394.0]
["2026-09-21T13:40:40.578455+00:00", "trade", 10.8, 17.0]
["2026-09-21T13:40:40.578455+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:40:40.578455+00:00", "trade", 10.8, 280.0]
["2026-09-21T13:40:40.578455+00:00", "trade", 10.8, 8383.0]
["2026-09-21T13:40:40.578460+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.578460+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:40:40.578466+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:40:40.578466+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:40:40.578469+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.578475+00:00", "trade", 10.8, 1417.0]
["2026-09-21T13:40:40.578499+00:00", "trade", 10.8, 6.0]
["2026-09-21T13:40:40.578545+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.578548+00:00", "trade", 10.8, 900.0]
["2026-09-21T13:40:40.578548+00:00", "trade", 10.8, 4784.0]
["2026-09-21T13:40:40.578559+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:40:40.578566+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578575+00:00", "trade", 10.8, 1300.0]
["2026-09-21T13:40:40.578581+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578586+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578611+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578667+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578677+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578677+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578692+00:00", "trade", 10.8, 411.0]
["2026-09-21T13:40:40.578697+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578697+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578717+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578732+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:40.578767+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:40.578777+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.578797+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.578872+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:40.578877+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:40.578907+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:40.578927+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:40.578987+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579002+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579019+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.579028+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579037+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579049+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:40:40.579062+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579062+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579067+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579072+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579072+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579083+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579088+00:00", "trade", 10.8, 13.0]
["2026-09-21T13:40:40.579101+00:00", "trade", 10.8, 6.0]
["2026-09-21T13:40:40.579103+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579153+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579212+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:40:40.579227+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:40:40.579230+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.579534+00:00", "trade", 10.8, 14546.0]
["2026-09-21T13:40:40.579549+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579614+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579739+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579849+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579884+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.579970+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.580096+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:40:40.580140+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.580207+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.580210+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.580415+00:00", "trade", 10.8, 23100.0]
["2026-09-21T13:40:40.580651+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.580652+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:40:40.580671+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.580751+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:40:40.580932+00:00", "trade", 10.79, 40.0]
["2026-09-21T13:40:40.581007+00:00", "trade", 10.79, 60.0]
["2026-09-21T13:40:40.581122+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.581939+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.582150+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.582155+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.582390+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.583112+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.583308+00:00", "trade", 10.7924, 199.0]
["2026-09-21T13:40:40.583313+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.584676+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.585205+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.586155+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.586546+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.587075+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:40.592790+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.593211+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.597607+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.598163+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.598203+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.599626+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.601901+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:40:40.610888+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.637521+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.637562+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.640388+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.650136+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.657268+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.659193+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.663874+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.712129+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.757206+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.757677+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:40.948017+00:00", "trade", 10.795, 1000.0]
["2026-09-21T13:40:41.050976+00:00", "trade", 10.7923, 2.0]
["2026-09-21T13:40:41.135815+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.278755+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.278833+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:40:41.419424+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.419890+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.476601+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:40:41.476664+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:40:41.476700+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:40:41.476700+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:40:41.476706+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:40:41.476706+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:40:41.476709+00:00", "trade", 10.8, 2000.0]
["2026-09-21T13:40:41.476760+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.476765+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.476810+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.476895+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.476895+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.476900+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.476975+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477003+00:00", "trade", 10.8, 75.0]
["2026-09-21T13:40:41.477027+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:40:41.477027+00:00", "trade", 10.8, 142.0]
["2026-09-21T13:40:41.477031+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:40:41.477031+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477031+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477034+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:41.477036+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477036+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477037+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:41.477037+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:40:41.477037+00:00", "trade", 10.8, 700.0]
["2026-09-21T13:40:41.477040+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:41.477040+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:41.477116+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477141+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477193+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:40:41.477196+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:40:41.477196+00:00", "trade", 10.8, 14.0]
["2026-09-21T13:40:41.477216+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477216+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477217+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:40:41.477221+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477221+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:40:41.477246+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:41.477251+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:41.477261+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:41.477276+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:41.477321+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:41.477336+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:41.477342+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477342+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:40:41.477342+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477347+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477347+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477351+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477351+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477357+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477357+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477357+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477361+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477361+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477366+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477366+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477537+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477762+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.477762+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.481261+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.481306+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.482213+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.482615+00:00", "trade", 10.805, 1588.0]
["2026-09-21T13:40:41.483175+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.485280+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.485335+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.485355+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.485531+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.490713+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.507784+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.507784+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.507789+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.508410+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.538672+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.539163+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.546666+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.554695+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.555121+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.556765+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.556765+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.557111+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.558259+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.558259+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.558269+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.558619+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.558865+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.559572+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.562343+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.571365+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.614036+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.614206+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.614382+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.614638+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.631493+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.673537+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.674109+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.674144+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.704000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.714393+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:40:41.729445+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.730683+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.740225+00:00", "trade", 10.8099, 2.0]
["2026-09-21T13:40:41.779499+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.780341+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.824386+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.844564+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.874735+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.874780+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.876525+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.876550+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.876680+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.886278+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.886759+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.890548+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.976803+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:41.977284+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.325040+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.394179+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.405772+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.405972+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.408027+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.439717+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.464772+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.465203+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.470536+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.482810+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.484469+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.516881+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.517505+00:00", "trade", 10.805, 800.0]
["2026-09-21T13:40:42.517797+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:42.600083+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.650223+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.650654+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.650658+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.667945+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.667945+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.668902+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.669388+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.670942+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.671012+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.671017+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.673337+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.673794+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.674275+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.692112+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.729436+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.730002+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.730092+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.730568+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.730568+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.820021+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.820532+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.820557+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.820697+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.821209+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.824341+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.824396+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.824902+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.824922+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.829904+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.856387+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.856392+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.856984+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.857380+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.857440+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.862361+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.862767+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.864131+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.864256+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.877168+00:00", "trade", 10.8001, 250.0]
["2026-09-21T13:40:42.885241+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.905308+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.965206+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:42.965241+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.020307+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.021179+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.059029+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.141870+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.141870+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.142457+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.156460+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.156510+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.157031+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.186005+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.328935+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.389674+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.421354+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.482469+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.535125+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.568093+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.930369+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.930970+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.932218+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.947970+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.948266+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.954160+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.954401+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.954462+00:00", "trade", 10.8081, 2.0]
["2026-09-21T13:40:43.955102+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.980678+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.984878+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:43.987068+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.005838+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.005888+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.005893+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.172213+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.173591+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.173611+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.189459+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.189494+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.189504+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.190030+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.190486+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:44.415275+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:45.226708+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:45.227144+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:45.562057+00:00", "trade", 10.8081, 8.0]
["2026-09-21T13:40:45.633394+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:45.738413+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:45.986561+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:40:46.264694+00:00", "trade", 10.8024, 2.0]
["2026-09-21T13:40:46.264709+00:00", "trade", 10.8024, 1.0]
["2026-09-21T13:40:46.412318+00:00", "trade", 10.805, 19.0]
["2026-09-21T13:40:46.414886+00:00", "trade", 10.805, 19.0]
["2026-09-21T13:40:46.434333+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:40:46.559414+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:46.567578+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:46.568184+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:46.968215+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:46.968265+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:46.968310+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:46.991299+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.193345+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.197795+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.198702+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.237835+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.238842+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.253788+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.254444+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.264749+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.265155+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.265566+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.266042+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.269906+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.270478+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.270828+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.271315+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.271751+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.273289+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.275675+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.453076+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.453176+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.468814+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.468824+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.474312+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.633549+00:00", "trade", 10.8099, 10.0]
["2026-09-21T13:40:47.715509+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:47.716191+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.948383+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.981358+00:00", "trade", 10.805, 50.0]
["2026-09-21T13:40:47.982469+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:47.982950+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.009278+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.094451+00:00", "trade", 10.8081, 9.0]
["2026-09-21T13:40:48.094812+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:40:48.106799+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.107997+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.187962+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.188543+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.269050+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.269115+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.402792+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.529654+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.679304+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.679765+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:48.903369+00:00", "trade", 10.802, 1.0]
["2026-09-21T13:40:49.668092+00:00", "trade", 10.805, 250.0]
["2026-09-21T13:40:50.231551+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:50.882553+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:50.924001+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:50.943292+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:50.943843+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:50.979167+00:00", "trade", 10.805, 1058.0]
["2026-09-21T13:40:51.000349+00:00", "trade", 10.805, 792.0]
["2026-09-21T13:40:51.005702+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:40:51.007696+00:00", "trade", 10.805, 1.0]
["2026-09-21T13:40:51.160567+00:00", "trade", 10.802, 1.0]
["2026-09-21T13:40:51.488262+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:51.488262+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:51.738596+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:51.740310+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:51.740897+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:51.807430+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:52.244260+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:52.254906+00:00", "trade", 10.805, 540.0]
["2026-09-21T13:40:52.495624+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:52.523992+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:52.526007+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:52.840038+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:52.882970+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:52.957411+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:52.957898+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:53.138577+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:53.456552+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:53.680604+00:00", "trade", 10.8081, 3.0]
["2026-09-21T13:40:54.138572+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:54.138958+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:54.675693+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:54.676375+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:54.707538+00:00", "trade", 10.8, 9000.0]
["2026-09-21T13:40:54.710644+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:54.710665+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:54.720976+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:54.845261+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:54.911091+00:00", "trade", 10.808, 100.0]
["2026-09-21T13:40:54.919853+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.054538+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.228892+00:00", "trade", 10.8081, 50.0]
["2026-09-21T13:40:55.229265+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:40:55.237819+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.317062+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.382763+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.382763+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.391034+00:00", "trade", 10.805, 15.0]
["2026-09-21T13:40:55.404054+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.404530+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.426579+00:00", "trade", 10.805, 20.0]
["2026-09-21T13:40:55.442690+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.497536+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.516511+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.676340+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:55.745625+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.146236+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:40:56.146352+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.146372+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:40:56.146647+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.146662+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.146833+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.146853+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.146853+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.146973+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.146998+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.147013+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.147038+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.147053+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.147089+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.147324+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.147354+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.147524+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.147810+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.150792+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.160084+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.208850+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.230436+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.232241+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.232301+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.232301+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.232306+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.232531+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.257806+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.280676+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.309153+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.309624+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.310742+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.380282+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.420483+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.468367+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.470031+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.552411+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.584642+00:00", "trade", 10.8071, 50.0]
["2026-09-21T13:40:56.597939+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.598315+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.599538+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.649246+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.684485+00:00", "trade", 10.8067, 5.0]
["2026-09-21T13:40:56.785264+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.785871+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.812384+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.829098+00:00", "trade", 10.805, 11.0]
["2026-09-21T13:40:56.829101+00:00", "trade", 10.805, 11.0]
["2026-09-21T13:40:56.829780+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.829935+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.830046+00:00", "trade", 10.805, 11.0]
["2026-09-21T13:40:56.846390+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.846876+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.855706+00:00", "trade", 10.805, 34.0]
["2026-09-21T13:40:56.855955+00:00", "trade", 10.805, 33.0]
["2026-09-21T13:40:56.856560+00:00", "trade", 10.805, 444.0]
["2026-09-21T13:40:56.856896+00:00", "trade", 10.805, 11.0]
["2026-09-21T13:40:56.857242+00:00", "trade", 10.805, 11.0]
["2026-09-21T13:40:56.857729+00:00", "trade", 10.805, 33.0]
["2026-09-21T13:40:56.858511+00:00", "trade", 10.805, 111.0]
["2026-09-21T13:40:56.858779+00:00", "trade", 10.805, 290.0]
["2026-09-21T13:40:56.869755+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.870226+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.881989+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.882014+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.883087+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.888840+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.888845+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.890454+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.908632+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.908988+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.962210+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.962215+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:56.975822+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.018461+00:00", "trade", 10.8081, 50.0]
["2026-09-21T13:40:57.073952+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:40:57.073952+00:00", "trade", 10.805, 1600.0]
["2026-09-21T13:40:57.073958+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:40:57.076230+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.077473+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.077899+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.078045+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.078626+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.084756+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.087422+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.105365+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.116446+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.190181+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.493477+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.493948+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.517022+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.517138+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.535481+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.535942+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.572289+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.572314+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:57.749263+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:40:57.750361+00:00", "trade", 10.81, 207.0]
["2026-09-21T13:40:57.828157+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:58.168242+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:40:58.218554+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:58.338554+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:58.482526+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:58.566791+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:58.568159+00:00", "trade", 10.81, 50.0]
["2026-09-21T13:40:58.600868+00:00", "trade", 10.805, 848.0]
["2026-09-21T13:40:58.610129+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:58.790743+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:58.791585+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:59.170876+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:59.226210+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:40:59.539848+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:59.615377+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:40:59.993656+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:00.634365+00:00", "trade", 10.803, 4.0]
["2026-09-21T13:41:00.634737+00:00", "trade", 10.803, 1.0]
["2026-09-21T13:41:01.096871+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.096942+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.096942+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.208938+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.208938+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.210381+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.210416+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.210967+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.226379+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.226379+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.226429+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.226965+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.245053+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.282658+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.321846+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.323229+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.325304+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.325364+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.328486+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.355511+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.357731+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.397340+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.469081+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.516062+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.593045+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.593757+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656213+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:41:01.656216+00:00", "trade", 10.81, 6.0]
["2026-09-21T13:41:01.656219+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:41:01.656238+00:00", "trade", 10.81, 240.0]
["2026-09-21T13:41:01.656238+00:00", "trade", 10.81, 9.0]
["2026-09-21T13:41:01.656240+00:00", "trade", 10.81, 7016.0]
["2026-09-21T13:41:01.656240+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656265+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656275+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656280+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656305+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656305+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656310+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656330+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656355+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656496+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656523+00:00", "trade", 10.81, 700.0]
["2026-09-21T13:41:01.656611+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656621+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656700+00:00", "trade", 10.81, 2600.0]
["2026-09-21T13:41:01.656700+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:41:01.656724+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:41:01.656724+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:01.656757+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656766+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656766+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656771+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:01.656812+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:01.656872+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:01.656877+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:01.656887+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:01.656957+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656967+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656977+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656982+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656982+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656982+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656987+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656987+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656987+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656992+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.656992+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.657002+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.657007+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.657022+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.657168+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.658907+00:00", "trade", 10.8037, 500.0]
["2026-09-21T13:41:01.660901+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.661678+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.662079+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.662400+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.663283+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:41:01.663723+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.663753+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.664019+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.665026+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.667045+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:41:01.668509+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:41:01.689369+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.689369+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.689399+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.689399+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.689775+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.717340+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.717350+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.717651+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.717997+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.718533+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.719475+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.719500+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.723921+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.724673+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.724678+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.726337+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.726352+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.734471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.735253+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.735258+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.736220+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.737408+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.737418+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.738064+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.738931+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.741377+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.746209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.751005+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.755962+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.756814+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.761099+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.763380+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.835757+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.841816+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.852992+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.945597+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.949037+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:41:01.982476+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:41:01.982488+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:41:01.982491+00:00", "trade", 10.815, 1588.0]
["2026-09-21T13:41:01.982674+00:00", "trade", 10.815, 1588.0]
["2026-09-21T13:41:01.982729+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:41:01.982819+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:41:01.982885+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:41:01.982954+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:41:01.983467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:01.984443+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:01.995404+00:00", "trade", 10.815, 700.0]
["2026-09-21T13:41:02.007552+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:41:02.007637+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:41:02.007691+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:41:02.012501+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.013119+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:41:02.014249+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:02.054561+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.135609+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.136240+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.139879+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.140460+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.158368+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.158944+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.160478+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.165650+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.241495+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.519917+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.519982+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.522162+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.557215+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.586560+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.607039+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.644503+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.645981+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.660531+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.731053+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.751472+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:41:02.752399+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.794765+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:41:02.794765+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:41:02.794859+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:02.796674+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.797150+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.802524+00:00", "trade", 10.815, 23.0]
["2026-09-21T13:41:02.809050+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:02.809650+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.814491+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.866059+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.888943+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.894311+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:02.895288+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.003134+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.092951+00:00", "trade", 10.8101, 45.0]
["2026-09-21T13:41:03.094366+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.107868+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.108555+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.108735+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.109577+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.109718+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.131349+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.131730+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.131865+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.132883+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.137524+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.139363+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.139403+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.139744+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.551486+00:00", "trade", 10.813, 45.0]
["2026-09-21T13:41:03.577634+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.594619+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:03.702162+00:00", "trade", 10.815, 4.0]
["2026-09-21T13:41:04.062862+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:04.063303+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:04.063383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:04.063854+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:04.255509+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:04.259816+00:00", "trade", 10.8177, 15.0]
["2026-09-21T13:41:04.516149+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:04.789413+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:04.827192+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:04.968593+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.114996+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.128991+00:00", "trade", 10.813, 100.0]
["2026-09-21T13:41:05.220236+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.220321+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.378710+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:41:05.555979+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.556630+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.557537+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.562985+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.563953+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.571410+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.572942+00:00", "trade", 10.815, 3250.0]
["2026-09-21T13:41:05.575490+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.575896+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.575896+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.576803+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.576838+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.611044+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.611821+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.611856+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.611962+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.613220+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.660907+00:00", "trade", 10.8167, 2.0]
["2026-09-21T13:41:05.949599+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:05.950070+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:06.122720+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:06.332790+00:00", "trade", 10.8131, 38.0]
["2026-09-21T13:41:06.727904+00:00", "trade", 10.8151, 400.0]
["2026-09-21T13:41:06.755052+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:06.864645+00:00", "trade", 10.8167, 2.0]
["2026-09-21T13:41:06.886288+00:00", "trade", 10.8167, 1.0]
["2026-09-21T13:41:07.051626+00:00", "trade", 10.8198, 1.0]
["2026-09-21T13:41:07.073888+00:00", "trade", 10.8198, 1.0]
["2026-09-21T13:41:07.322380+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:07.358380+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:07.497435+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:41:07.666593+00:00", "trade", 10.81, 204.0]
["2026-09-21T13:41:07.707927+00:00", "trade", 10.8181, 1.0]
["2026-09-21T13:41:07.709599+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:07.711308+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:07.711344+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:07.711619+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:07.729542+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:07.731241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:07.826612+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.089772+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.100346+00:00", "trade", 10.815, 974.0]
["2026-09-21T13:41:08.110168+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:08.162209+00:00", "trade", 10.815, 40.0]
["2026-09-21T13:41:08.187996+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.260077+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.293506+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.351018+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.566664+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:41:08.734000+00:00", "trade", 10.8131, 7.0]
["2026-09-21T13:41:08.880189+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:08.880429+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:08.880475+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:08.884861+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.885307+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.894369+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.943004+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.943004+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.943024+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.943215+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.943230+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.943621+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.943721+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.943956+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.961709+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.961709+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.961714+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.961737+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:41:08.961989+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.962004+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.962481+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.962481+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.962656+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.962796+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.962942+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.963247+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.963282+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.963328+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.963373+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.963588+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.963899+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.963914+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.963979+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.964926+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.964926+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.968946+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:08.969467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:09.138093+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:09.146112+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:09.363027+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:09.430011+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:09.457887+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:09.489021+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:09.979867+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.165363+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.204571+00:00", "trade", 10.8185, 5.0]
["2026-09-21T13:41:10.333613+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.541876+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:41:10.542123+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.542158+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.542479+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.542529+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.542554+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.542569+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.542962+00:00", "trade", 10.81, 20.0]
["2026-09-21T13:41:10.543022+00:00", "trade", 10.81, 1700.0]
["2026-09-21T13:41:10.545531+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.551962+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:41:10.625656+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.626188+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.626213+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.626263+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:10.719917+00:00", "trade", 10.815, 40.0]
["2026-09-21T13:41:10.753956+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:11.067180+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:11.093032+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:11.093042+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:11.093047+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:11.093052+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:11.099226+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:11.205273+00:00", "trade", 10.8108, 1000.0]
["2026-09-21T13:41:11.479052+00:00", "trade", 10.811, 100.0]
["2026-09-21T13:41:12.472899+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:12.479209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:12.583968+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:12.584499+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:12.584509+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:12.585697+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.391635+00:00", "trade", 10.8167, 3.0]
["2026-09-21T13:41:13.412143+00:00", "trade", 10.8167, 1.0]
["2026-09-21T13:41:13.428825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.435110+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.436820+00:00", "trade", 10.81, 460.0]
["2026-09-21T13:41:13.436829+00:00", "trade", 10.81, 151.0]
["2026-09-21T13:41:13.436829+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.436832+00:00", "trade", 10.81, 204.0]
["2026-09-21T13:41:13.436836+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:41:13.436841+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:13.436893+00:00", "trade", 10.81, 900.0]
["2026-09-21T13:41:13.436914+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:13.436934+00:00", "trade", 10.81, 596.0]
["2026-09-21T13:41:13.437034+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437055+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437060+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437075+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437075+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437085+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437095+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437105+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437180+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437185+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437190+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437190+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437190+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437256+00:00", "trade", 10.81, 2.0]
["2026-09-21T13:41:13.437325+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:13.437330+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437340+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437365+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437370+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437400+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437420+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437430+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437450+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437451+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:13.437476+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437481+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437486+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:13.437491+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437491+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437501+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437506+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437686+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437701+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437786+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437882+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437892+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437957+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.437982+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.438007+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.438053+00:00", "trade", 10.805, 231.0]
["2026-09-21T13:41:13.438082+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.438095+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:41:13.438098+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:41:13.438523+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.438528+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.438576+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:13.439896+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:41:13.440172+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.440217+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.440773+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.440824+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.440839+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.441350+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.441370+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.441480+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.444021+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.467742+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.496080+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.496872+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.498706+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.517841+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.517852+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.528682+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.539262+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.567890+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.575774+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.583454+00:00", "trade", 10.8081, 100.0]
["2026-09-21T13:41:13.615428+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.615609+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.618230+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.618731+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.778086+00:00", "trade", 10.805, 10.0]
["2026-09-21T13:41:13.906625+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:13.976516+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:14.150895+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:14.272258+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:14.272945+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:14.975163+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:41:15.229564+00:00", "trade", 10.81, 700.0]
["2026-09-21T13:41:15.247861+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:15.398434+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:15.398830+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:15.446052+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:15.499819+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:15.834590+00:00", "trade", 10.8067, 6.0]
["2026-09-21T13:41:15.940185+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:16.082373+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:16.656628+00:00", "trade", 10.8097, 2000.0]
["2026-09-21T13:41:17.007183+00:00", "trade", 10.8031, 100.0]
["2026-09-21T13:41:17.409404+00:00", "trade", 10.805, 2000.0]
["2026-09-21T13:41:17.409481+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.410042+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.410483+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.410483+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.410964+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.413124+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.413601+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.433352+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.493190+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.493320+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.496503+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.523056+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.524243+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.524760+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.525211+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540056+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540066+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540527+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540527+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540537+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540883+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540898+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540993+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.540993+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.542006+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.542391+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.546115+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.546125+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.552876+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.552944+00:00", "trade", 10.805, 30.0]
["2026-09-21T13:41:17.641240+00:00", "trade", 10.8, 9130.0]
["2026-09-21T13:41:17.642229+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:41:17.642640+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.768162+00:00", "trade", 10.805, 10.0]
["2026-09-21T13:41:17.960991+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.966296+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:41:17.966561+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:41:17.966835+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.966845+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.967166+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.967216+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.967216+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.967241+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.967241+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.967266+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.967266+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.967476+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.968153+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.968764+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.970534+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:17.997533+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.043171+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.174734+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.182257+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.188321+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.188371+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.191574+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:41:18.191799+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.191814+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.192937+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.223865+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.247366+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.248965+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:18.301690+00:00", "trade", 10.8, 233.0]
["2026-09-21T13:41:18.301690+00:00", "trade", 10.8, 19.0]
["2026-09-21T13:41:18.301692+00:00", "trade", 10.8, 900.0]
["2026-09-21T13:41:18.301692+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:41:18.301702+00:00", "trade", 10.8, 3.0]
["2026-09-21T13:41:18.301707+00:00", "trade", 10.8, 1800.0]
["2026-09-21T13:41:18.301707+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:41:18.301707+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:41:18.301978+00:00", "trade", 10.8, 700.0]
["2026-09-21T13:41:18.301984+00:00", "trade", 10.8, 72.0]
["2026-09-21T13:41:18.301984+00:00", "trade", 10.8, 3.0]
["2026-09-21T13:41:18.301987+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:41:18.301990+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:41:18.302121+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:18.302121+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:18.302176+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:18.302187+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:18.302201+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:18.302222+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:18.302287+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302362+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302377+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302397+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302412+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302427+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302427+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302427+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302452+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302482+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302528+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:41:18.302547+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302728+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302828+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302923+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302933+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302938+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.302963+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.303289+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.303414+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.303575+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.304091+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.304206+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.304407+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.305575+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.305885+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.310381+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.331982+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.332458+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.332488+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.332493+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.332513+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.361302+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.361753+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.362189+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.363377+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.363412+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.363943+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.363963+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.364349+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.364434+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.364991+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.378834+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.385164+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.385174+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.808870+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.808935+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.809537+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:18.981876+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.013220+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.013807+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.014268+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.030687+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035318+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:41:19.035324+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:41:19.035324+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:41:19.035327+00:00", "trade", 10.8, 1700.0]
["2026-09-21T13:41:19.035354+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:41:19.035354+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:41:19.035363+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:41:19.035369+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:41:19.035372+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:41:19.035376+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:41:19.035378+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:41:19.035379+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035383+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035388+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:41:19.035388+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:41:19.035388+00:00", "trade", 10.8, 75.0]
["2026-09-21T13:41:19.035388+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035390+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:41:19.035393+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035394+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:41:19.035417+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:41:19.035429+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035429+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035429+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035433+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035443+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035483+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:41:19.035486+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:41:19.035538+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035556+00:00", "trade", 10.795, 500.0]
["2026-09-21T13:41:19.035556+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:41:19.035559+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:41:19.035559+00:00", "trade", 10.8, 275.0]
["2026-09-21T13:41:19.035563+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035614+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035624+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035629+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035629+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035634+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035639+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035639+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035689+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035704+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035899+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035922+00:00", "trade", 10.8, 700.0]
["2026-09-21T13:41:19.035924+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:41:19.035929+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035935+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035935+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035939+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035939+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035944+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035944+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035949+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035954+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035960+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035960+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035965+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035965+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035970+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.035994+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.036005+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.036030+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.036040+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.036090+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:41:19.036109+00:00", "trade", 10.8, 299.0]
["2026-09-21T13:41:19.036110+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036121+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:41:19.036125+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036128+00:00", "trade", 10.8, 2500.0]
["2026-09-21T13:41:19.036128+00:00", "trade", 10.8, 2500.0]
["2026-09-21T13:41:19.036130+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036130+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036133+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:41:19.036148+00:00", "trade", 10.8, 5.0]
["2026-09-21T13:41:19.036160+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036160+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036185+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036200+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036225+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036360+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036371+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036400+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036461+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036466+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036491+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036551+00:00", "trade", 10.8, 75.0]
["2026-09-21T13:41:19.036761+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036812+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036847+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036852+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.036882+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.037087+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.037273+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.037283+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.037313+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.037313+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.037478+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.037488+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.037772+00:00", "trade", 10.8, 120.0]
["2026-09-21T13:41:19.037910+00:00", "trade", 10.8, 999.0]
["2026-09-21T13:41:19.038030+00:00", "trade", 10.8, 3250.0]
["2026-09-21T13:41:19.038170+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.038210+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.039814+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.045006+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.046255+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:41:19.046976+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.047296+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.047296+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.047296+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.047306+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.047306+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.047311+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.047652+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.048118+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.071133+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.072261+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.096012+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.098027+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.119262+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.131802+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.132323+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.132353+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.132584+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.133165+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.136749+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.141766+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.153408+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.165768+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.166294+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.166650+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.166650+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.175716+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.188893+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.189660+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.189665+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.275664+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.296248+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.304322+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:41:19.304520+00:00", "trade", 10.802, 100.0]
["2026-09-21T13:41:19.375331+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.377952+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.378438+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.378443+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.378523+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.378603+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.379079+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.379115+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.379325+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.379841+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.379841+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.379846+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.380007+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.380443+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.380959+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.381205+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.381726+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.381726+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.381756+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.381756+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.381881+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.382152+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.382643+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.383525+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.384041+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.384046+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.384517+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.385004+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.385044+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.385149+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.385640+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.385760+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.432080+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.434887+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.455135+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.524786+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:19.646896+00:00", "trade", 10.802, 144.0]
["2026-09-21T13:41:19.651057+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:41:19.666779+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:41:19.833268+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.293116+00:00", "trade", 10.81, 5.0]
["2026-09-21T13:41:20.293125+00:00", "trade", 10.805, 5.0]
["2026-09-21T13:41:20.663375+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.663375+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.756181+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.757248+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.757684+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.757739+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.757749+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.758236+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.758366+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.758451+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.758772+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.762270+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.762320+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.762330+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.763353+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:20.809042+00:00", "trade", 10.802, 100.0]
["2026-09-21T13:41:20.948691+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:41:21.530400+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.563649+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:41:21.563674+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.564145+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.565633+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.586573+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.649563+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.650430+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.684571+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.685193+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.688992+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.690806+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.694540+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.710518+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:21.746413+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:22.060179+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:41:22.304934+00:00", "trade", 10.805, 340.0]
["2026-09-21T13:41:22.366025+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:22.987393+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:41:23.622583+00:00", "trade", 10.805, 30.0]
["2026-09-21T13:41:23.649238+00:00", "trade", 10.8099, 100.0]
["2026-09-21T13:41:23.680497+00:00", "trade", 10.8067, 2.0]
["2026-09-21T13:41:23.701310+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:41:23.725673+00:00", "trade", 10.8001, 1.0]
["2026-09-21T13:41:24.028027+00:00", "trade", 10.805, 4.0]
["2026-09-21T13:41:24.067775+00:00", "trade", 10.805, 10.0]
["2026-09-21T13:41:24.067790+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:41:24.247978+00:00", "trade", 10.805, 10.0]
["2026-09-21T13:41:24.307246+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:41:24.486727+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:24.487750+00:00", "trade", 10.8, 3500.0]
["2026-09-21T13:41:24.763074+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:24.950931+00:00", "trade", 10.805, 2200.0]
["2026-09-21T13:41:24.950991+00:00", "trade", 10.805, 700.0]
["2026-09-21T13:41:24.951800+00:00", "trade", 10.8099, 170.0]
["2026-09-21T13:41:25.025021+00:00", "trade", 10.805, 1600.0]
["2026-09-21T13:41:25.025813+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.026319+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.129935+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.268242+00:00", "trade", 10.8084, 40.0]
["2026-09-21T13:41:25.449214+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.449334+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.450351+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.451334+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.528522+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.569058+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.592950+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.626560+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.627061+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.627347+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.761103+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:41:25.933710+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.933765+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.951191+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.957732+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.958378+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:25.958849+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.007941+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.037331+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.037897+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.041871+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.245921+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.246618+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.247069+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.371154+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.371625+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.420892+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.473061+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.492462+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.544099+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.544636+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.545147+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.545182+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.545292+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.545583+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.546124+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.546605+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.551131+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.691891+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:26.795096+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.141368+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.364819+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.400165+00:00", "trade", 10.8001, 100.0]
["2026-09-21T13:41:27.495780+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:41:27.595818+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.596299+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.656988+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.685376+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.687300+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.689485+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.691931+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.711828+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.712510+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.715031+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.724944+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.726077+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.736226+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.836306+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:41:27.849455+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.910475+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.912229+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:27.958631+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:41:28.038248+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:41:28.038251+00:00", "trade", 10.805, 900.0]
["2026-09-21T13:41:28.039206+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.039657+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.039657+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.040143+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.040148+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.040619+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.040619+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.041080+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.041086+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.060587+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.119492+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.119552+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.121201+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.121241+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.261770+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.272387+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:41:28.350626+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.522193+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.522714+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.523151+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.525491+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.652603+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.652603+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.652608+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.652979+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.653169+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.658537+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.665614+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.686549+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.687295+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.687897+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.688027+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.688248+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.688433+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.688463+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.688734+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.689000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699414+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:41:28.699416+00:00", "trade", 10.81, 250.0]
["2026-09-21T13:41:28.699420+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:41:28.699420+00:00", "trade", 10.81, 1600.0]
["2026-09-21T13:41:28.699480+00:00", "trade", 10.81, 150.0]
["2026-09-21T13:41:28.699480+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:41:28.699485+00:00", "trade", 10.81, 800.0]
["2026-09-21T13:41:28.699489+00:00", "trade", 10.81, 1500.0]
["2026-09-21T13:41:28.699494+00:00", "trade", 10.81, 75.0]
["2026-09-21T13:41:28.699510+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:28.699510+00:00", "trade", 10.81, 25.0]
["2026-09-21T13:41:28.699549+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:41:28.699618+00:00", "trade", 10.81, 240.0]
["2026-09-21T13:41:28.699730+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699735+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699735+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699747+00:00", "trade", 10.805, 500.0]
["2026-09-21T13:41:28.699760+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699770+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699775+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699800+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699805+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699840+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:28.699840+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.699934+00:00", "trade", 10.81, 240.0]
["2026-09-21T13:41:28.699939+00:00", "trade", 10.81, 240.0]
["2026-09-21T13:41:28.699966+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700024+00:00", "trade", 10.805, 600.0]
["2026-09-21T13:41:28.700071+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700101+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700116+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700136+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700161+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700166+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700231+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700231+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700256+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700256+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700271+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700271+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700292+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700292+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700672+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.700712+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.701153+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.701194+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.701269+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.711803+00:00", "trade", 10.81, 440.0]
["2026-09-21T13:41:28.713974+00:00", "trade", 10.81, 214.0]
["2026-09-21T13:41:28.730084+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:28.740401+00:00", "trade", 10.805, 4100.0]
["2026-09-21T13:41:28.741459+00:00", "trade", 10.81, 103.0]
["2026-09-21T13:41:28.743312+00:00", "trade", 10.81, 564.0]
["2026-09-21T13:41:28.750222+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:28.753379+00:00", "trade", 10.81, 1796.0]
["2026-09-21T13:41:28.859715+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.861043+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.864882+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.872130+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.888457+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:28.890017+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.892498+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.892633+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.892969+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.893445+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.896528+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.911734+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:28.912019+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.002118+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.003271+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.007010+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.039467+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:41:29.089441+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.092638+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.107137+00:00", "trade", 10.81, 16.0]
["2026-09-21T13:41:29.129188+00:00", "trade", 10.8, 45.0]
["2026-09-21T13:41:29.202635+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.202740+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.203104+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:41:29.203211+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.203286+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.204060+00:00", "trade", 10.81, 2200.0]
["2026-09-21T13:41:29.205356+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.228942+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.266537+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.266572+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.266577+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.266602+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:41:29.282029+00:00", "trade", 10.81, 3.0]
["2026-09-21T13:41:29.282059+00:00", "trade", 10.81, 1991.0]
["2026-09-21T13:41:29.282063+00:00", "trade", 10.81, 240.0]
["2026-09-21T13:41:29.282063+00:00", "trade", 10.81, 9.0]
["2026-09-21T13:41:29.282069+00:00", "trade", 10.81, 60.0]
["2026-09-21T13:41:29.282072+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:41:29.282072+00:00", "trade", 10.81, 8.0]
["2026-09-21T13:41:29.282074+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:41:29.282138+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:29.282143+00:00", "trade", 10.81, 744.0]
["2026-09-21T13:41:29.282146+00:00", "trade", 10.81, 5900.0]
["2026-09-21T13:41:29.282156+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:29.282165+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:29.282264+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:29.282304+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:29.282321+00:00", "trade", 10.81, 193.0]
["2026-09-21T13:41:29.282324+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:29.282329+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:41:29.282424+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282474+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282560+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282564+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282640+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282640+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282640+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282645+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282645+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282645+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282650+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282660+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282660+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282680+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282785+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282785+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282790+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.282810+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.283011+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.283056+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.283873+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.283873+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.284875+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.286389+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.289430+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:29.290333+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.290398+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.290960+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.291887+00:00", "trade", 10.81, 800.0]
["2026-09-21T13:41:29.292313+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.295054+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.305960+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.308827+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.309889+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.312821+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.312862+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.312892+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.315252+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.315282+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.315312+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.328980+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.329396+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.329491+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.330158+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.342241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.343053+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.362149+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.362149+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.365837+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.367446+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.368629+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.374729+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.391614+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.395598+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.395603+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.395939+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.401302+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.410504+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.421505+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.423605+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.503024+00:00", "trade", 10.8129, 100.0]
["2026-09-21T13:41:29.544978+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.545028+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.545539+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.584863+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.611290+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.625779+00:00", "trade", 10.812, 1.0]
["2026-09-21T13:41:29.902442+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.902943+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.912731+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.912947+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.917718+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:29.993689+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.061781+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.141174+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.146321+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.151499+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.151915+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.151920+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.157473+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.159478+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.201698+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.251391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.254173+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:30.527367+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.172238+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.172985+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.177080+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.241137+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.243979+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.246024+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.246480+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.300538+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.303184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.328845+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.329677+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.330153+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.333045+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.333476+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.358260+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.401859+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.402350+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.402420+00:00", "trade", 10.8101, 100.0]
["2026-09-21T13:41:31.418498+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.424959+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.451848+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.552873+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.589003+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.590652+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.628893+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.629585+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.629815+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.629815+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.677900+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.718651+00:00", "trade", 10.8132, 7.0]
["2026-09-21T13:41:31.723498+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:31.739975+00:00", "trade", 10.8132, 1.0]
["2026-09-21T13:41:31.947455+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.053096+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.120862+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.121303+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.139672+00:00", "trade", 10.815, 47.0]
["2026-09-21T13:41:32.140188+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.201102+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.217151+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.227139+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.263741+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:41:32.264700+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:41:32.265085+00:00", "trade", 10.81, 256.0]
["2026-09-21T13:41:32.275554+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.286926+00:00", "trade", 10.81, 44.0]
["2026-09-21T13:41:32.310362+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.311044+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:32.352617+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.021426+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.051888+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.052059+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.052685+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.053407+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.063948+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.063951+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.063955+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.063955+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.063982+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.063993+00:00", "trade", 10.82, 1071.0]
["2026-09-21T13:41:33.064011+00:00", "trade", 10.82, 6.0]
["2026-09-21T13:41:33.064011+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:41:33.064017+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064017+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064022+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064022+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064023+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:41:33.064026+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.064027+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064029+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.064072+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064132+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064132+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064142+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064198+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064204+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.064210+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.064219+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.064313+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064318+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064396+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:41:33.064418+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064423+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064465+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:41:33.064468+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.064468+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.064473+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064473+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064478+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:33.064488+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064492+00:00", "trade", 10.82, 7.0]
["2026-09-21T13:41:33.064513+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064518+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064523+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064528+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064528+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064534+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064534+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064539+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064539+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064543+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064543+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064549+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064553+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064559+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064559+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:33.064566+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.064589+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.064709+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:41:33.064754+00:00", "trade", 10.825, 400.0]
["2026-09-21T13:41:33.064808+00:00", "trade", 10.82, 7.0]
["2026-09-21T13:41:33.064864+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065055+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065055+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065065+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065097+00:00", "trade", 10.82, 123.0]
["2026-09-21T13:41:33.065112+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:33.065265+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065484+00:00", "trade", 10.82, 93.0]
["2026-09-21T13:41:33.065545+00:00", "trade", 10.825, 198.0]
["2026-09-21T13:41:33.065611+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065621+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065651+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065691+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.065761+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.066012+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.066092+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.066309+00:00", "trade", 10.828, 100.0]
["2026-09-21T13:41:33.066523+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.067089+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.067355+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.067355+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.067370+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.068067+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.068067+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.068072+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.068077+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.068077+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.068653+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.068879+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.069014+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.070810+00:00", "trade", 10.82, 230.0]
["2026-09-21T13:41:33.073309+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.094672+00:00", "trade", 10.8281, 10.0]
["2026-09-21T13:41:33.095322+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.125558+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.125558+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.126045+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:33.202418+00:00", "trade", 10.8201, 45.0]
["2026-09-21T13:41:33.985311+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.067140+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.071596+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.071651+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.072237+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.074648+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.082136+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.102910+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.108879+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.136039+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.162547+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.209017+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.648872+00:00", "trade", 10.8201, 300.0]
["2026-09-21T13:41:34.662554+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.679435+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.749304+00:00", "trade", 10.82, 134.0]
["2026-09-21T13:41:34.749305+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.749308+00:00", "trade", 10.82, 1100.0]
["2026-09-21T13:41:34.749308+00:00", "trade", 10.82, 1100.0]
["2026-09-21T13:41:34.749319+00:00", "trade", 10.82, 4.0]
["2026-09-21T13:41:34.749319+00:00", "trade", 10.82, 796.0]
["2026-09-21T13:41:34.749321+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:41:34.749441+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:34.749441+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:34.749797+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:34.749857+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:34.749862+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:34.749867+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:41:34.749897+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:41:34.749933+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:34.749942+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750057+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750057+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750062+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750072+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750082+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750112+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750137+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750433+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750478+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750493+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750513+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.750513+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.751090+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.759926+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.781346+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:41:34.781346+00:00", "trade", 10.815, 600.0]
["2026-09-21T13:41:34.781349+00:00", "trade", 10.815, 3000.0]
["2026-09-21T13:41:34.781472+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:41:34.806768+00:00", "trade", 10.815, 600.0]
["2026-09-21T13:41:34.810005+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.810290+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.818059+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.818064+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.818420+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.818765+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.827727+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.835064+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.839956+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.839956+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.840467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.840628+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.841164+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.857362+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.858425+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.858440+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.858440+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.858445+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.858475+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.859457+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.861522+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.863206+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.863251+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.863261+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.864018+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.864108+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.864830+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.864885+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.866479+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.866524+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.866609+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.867085+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.882913+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.883853+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:41:34.884441+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.884467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.884472+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.884472+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.885554+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.886557+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.893363+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.894846+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.895212+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.900876+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.919590+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.925258+00:00", "trade", 10.815, 11400.0]
["2026-09-21T13:41:34.929982+00:00", "trade", 10.815, 1664.0]
["2026-09-21T13:41:34.929992+00:00", "trade", 10.82, 1664.0]
["2026-09-21T13:41:34.930651+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.930651+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.935038+00:00", "trade", 10.819, 4476.0]
["2026-09-21T13:41:34.935098+00:00", "trade", 10.819, 806.0]
["2026-09-21T13:41:34.935161+00:00", "trade", 10.819, 100.0]
["2026-09-21T13:41:34.936294+00:00", "trade", 10.816, 100.0]
["2026-09-21T13:41:34.941563+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:41:34.941966+00:00", "trade", 10.82, 457.0]
["2026-09-21T13:41:34.941990+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:41:34.946453+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:34.946471+00:00", "trade", 10.82, 113.0]
["2026-09-21T13:41:34.946639+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:34.946780+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:34.963444+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.963730+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:34.974999+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:41:35.009268+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.014791+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.088561+00:00", "trade", 10.81, 26.0]
["2026-09-21T13:41:35.156408+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.156754+00:00", "trade", 10.81, 2000.0]
["2026-09-21T13:41:35.156869+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.156889+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.156914+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.156929+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.156959+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.156969+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.156994+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.157520+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.157520+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.157685+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.157931+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.157981+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.162512+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.166291+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.243960+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.296270+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.384344+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:35.399294+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.895563+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.895989+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896455+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896465+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896480+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896506+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896531+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896571+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896571+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896631+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896726+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.896892+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.897067+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.897292+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.897688+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.900691+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:35.905933+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.021058+00:00", "trade", 10.815, 2.0]
["2026-09-21T13:41:36.036057+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.036533+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.352003+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.602362+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.607399+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.653278+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.653795+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.653795+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.653850+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.653855+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.653855+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.653975+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.654256+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.654511+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.654727+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.663212+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.756574+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.771008+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.900526+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:36.902941+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:37.146259+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:37.293504+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:37.293539+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:37.354725+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:37.363180+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:37.405059+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:37.513577+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:37.541428+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:38.040084+00:00", "trade", 10.8105, 494.0]
["2026-09-21T13:41:38.041130+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:38.041471+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:38.041506+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:38.041962+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:38.372597+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:38.372953+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:38.373414+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:38.741554+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.019699+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.034510+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.113839+00:00", "trade", 10.8101, 31.0]
["2026-09-21T13:41:39.295660+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.308425+00:00", "trade", 10.8128, 4.0]
["2026-09-21T13:41:39.371753+00:00", "trade", 10.8181, 20.0]
["2026-09-21T13:41:39.508526+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.508611+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.508614+00:00", "trade", 10.8167, 10.0]
["2026-09-21T13:41:39.581409+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.581875+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.820692+00:00", "trade", 10.818, 1.0]
["2026-09-21T13:41:39.858367+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.858367+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.920955+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.999707+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:39.999707+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.000143+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.000184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.000184+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.000660+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.000660+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.236264+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.236455+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.243562+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.259500+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.260129+00:00", "trade", 10.8167, 3.0]
["2026-09-21T13:41:40.260151+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.281792+00:00", "trade", 10.8167, 1.0]
["2026-09-21T13:41:40.334538+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.485899+00:00", "trade", 10.81, 116.0]
["2026-09-21T13:41:40.486223+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.523903+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.524955+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.639552+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.640073+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.640234+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:40.784482+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:42.441736+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:42.480510+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:42.495254+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:41:42.542025+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:41:42.542773+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:42.569284+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:42.632973+00:00", "trade", 10.815, 40.0]
["2026-09-21T13:41:42.774389+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:42.802310+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:42.812228+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:42.812820+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:42.816418+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:42.851812+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.110101+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.126029+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.127367+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.190157+00:00", "trade", 10.8133, 19.0]
["2026-09-21T13:41:43.196481+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.211150+00:00", "trade", 10.8133, 1.0]
["2026-09-21T13:41:43.213151+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.213607+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.556271+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.807139+00:00", "trade", 10.8167, 2.0]
["2026-09-21T13:41:43.913499+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:43.953617+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:44.014797+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:41:44.425831+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.442461+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.442476+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.448270+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.451658+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.451908+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.452019+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.452510+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.452530+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.452535+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.452555+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.452645+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.453146+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.453146+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.453171+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.453176+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.456239+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.461917+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.555484+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.568345+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.569628+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.573728+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.623401+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.657848+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.658569+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.659772+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.662218+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.662383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.662669+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.679699+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.680156+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.691212+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.710373+00:00", "trade", 10.8181, 5.0]
["2026-09-21T13:41:44.760526+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.761283+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.761328+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.761810+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.761825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.762246+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.762246+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.762687+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.762692+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.807293+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.920667+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:44.920697+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.085443+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.086040+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.367959+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.393350+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.471525+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.471535+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.471591+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.571157+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.571202+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.571212+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.571538+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.571548+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.571829+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.571844+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.707240+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:45.737514+00:00", "trade", 10.8181, 6.0]
["2026-09-21T13:41:45.837396+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:41:45.843264+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.113912+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.121886+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.121966+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.121986+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.488515+00:00", "trade", 10.8101, 200.0]
["2026-09-21T13:41:48.637227+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:41:48.722919+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:48.838348+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.972298+00:00", "trade", 10.815, 2200.0]
["2026-09-21T13:41:48.972358+00:00", "trade", 10.815, 800.0]
["2026-09-21T13:41:48.973775+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.974221+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.974662+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.974687+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.976341+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.976822+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.977293+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.979303+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:48.980586+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.033602+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.034078+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.035000+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.035481+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.537404+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.537444+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.537885+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.552530+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.555286+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.555767+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.556689+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.572837+00:00", "trade", 10.8181, 1.0]
["2026-09-21T13:41:49.609069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.609705+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.609906+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.685079+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.685089+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.694261+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.694346+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.696938+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.697694+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.697815+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.707355+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:41:49.707358+00:00", "trade", 10.815, 1600.0]
["2026-09-21T13:41:49.708891+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.708951+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.709342+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.728919+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.745889+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.766503+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.767039+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.767069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.767721+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.772071+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.783067+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.876314+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.951352+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:49.975148+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.058627+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.086352+00:00", "trade", 10.815, 10.0]
["2026-09-21T13:41:50.161531+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.172788+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.173650+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.194349+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.315858+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.746420+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.746466+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.746791+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.747037+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.766327+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:41:50.766327+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:41:50.766924+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.808212+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.811931+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:50.829444+00:00", "trade", 10.815, 600.0]
["2026-09-21T13:41:50.930048+00:00", "trade", 10.8125, 221.0]
["2026-09-21T13:41:50.930252+00:00", "trade", 10.8125, 1.0]
["2026-09-21T13:41:51.081466+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:51.081757+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:51.135249+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:51.144331+00:00", "trade", 10.815, 50.0]
["2026-09-21T13:41:51.355603+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:51.357557+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:51.357998+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:51.375395+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:51.381484+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:51.794219+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.376057+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.376132+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.376768+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.377209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.476245+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.609492+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:41:52.610925+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.611391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.611391+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.643957+00:00", "trade", 10.8125, 100.0]
["2026-09-21T13:41:52.679147+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.679467+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.707600+00:00", "trade", 10.81, 140.0]
["2026-09-21T13:41:52.708957+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:52.917578+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.228293+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:41:53.246524+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.339039+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.458388+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.458839+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.515634+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.518233+00:00", "trade", 10.8181, 40.0]
["2026-09-21T13:41:53.567061+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.567677+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.626021+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.631554+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.807661+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:41:53.826934+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.906983+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.907224+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:53.917669+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.072080+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.072316+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.072557+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.073118+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.073759+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.073759+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.074481+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.173672+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.233168+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.233394+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.513573+00:00", "trade", 10.815, 5.0]
["2026-09-21T13:41:54.561426+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:41:54.704593+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.730334+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.786006+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.897196+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.897702+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.898188+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.957644+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.981135+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.985093+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:41:54.986819+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:41:54.996968+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:54.997875+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.035910+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.346092+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.430854+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:41:55.453829+00:00", "trade", 10.815, 150.0]
["2026-09-21T13:41:55.508468+00:00", "trade", 10.81, 1000.0]
["2026-09-21T13:41:55.508847+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:41:55.509310+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.509655+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.509655+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.509670+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.509670+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.509726+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.509946+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.512156+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.514196+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.514211+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.514617+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.514828+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.543950+00:00", "trade", 10.815, 1000.0]
["2026-09-21T13:41:55.546588+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.574920+00:00", "trade", 10.8116, 25.0]
["2026-09-21T13:41:55.632949+00:00", "trade", 10.8171, 350.0]
["2026-09-21T13:41:55.751665+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:55.752186+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.044185+00:00", "trade", 10.81, 1000.0]
["2026-09-21T13:41:56.045197+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.104799+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.261078+00:00", "trade", 10.8181, 100.0]
["2026-09-21T13:41:56.517740+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.518316+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.518993+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.676041+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.763469+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.764546+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.766010+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.766656+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:56.767117+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:57.052221+00:00", "trade", 10.815, 2.0]
["2026-09-21T13:41:57.115430+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:57.599934+00:00", "trade", 10.8181, 7.0]
["2026-09-21T13:41:57.601555+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:57.603334+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:57.740069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:57.791581+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:57.811443+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:57.818336+00:00", "trade", 10.8101, 177.0]
["2026-09-21T13:41:57.837266+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:41:57.993818+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:41:58.090546+00:00", "trade", 10.82, 25.0]
["2026-09-21T13:41:58.090567+00:00", "trade", 10.815, 25.0]
["2026-09-21T13:41:58.108057+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:41:58.108090+00:00", "trade", 10.815, 5.0]
["2026-09-21T13:41:58.128947+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:41:58.188705+00:00", "trade", 10.8184, 500.0]
["2026-09-21T13:41:58.189406+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:41:58.248183+00:00", "trade", 10.8181, 500.0]
["2026-09-21T13:41:58.325143+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:58.325619+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:58.325720+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:58.462067+00:00", "trade", 10.8168, 259.0]
["2026-09-21T13:41:58.462800+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:58.463387+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:58.478431+00:00", "trade", 10.8168, 1.0]
["2026-09-21T13:41:58.738378+00:00", "trade", 10.8199, 22.0]
["2026-09-21T13:41:59.032068+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:59.032343+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:59.159881+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:59.160533+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:59.636924+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:41:59.645862+00:00", "trade", 10.8167, 2.0]
["2026-09-21T13:41:59.841179+00:00", "trade", 10.82, 100000.0]
["2026-09-21T13:41:59.993712+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.188409+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.190414+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.275612+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.283099+00:00", "trade", 10.8199, 22777.0]
["2026-09-21T13:42:00.493339+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.493364+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.759683+00:00", "trade", 10.81, 2.0]
["2026-09-21T13:42:00.760423+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.760793+00:00", "trade", 10.815, 259.0]
["2026-09-21T13:42:00.767658+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:42:00.776578+00:00", "trade", 10.81, 800.0]
["2026-09-21T13:42:00.776578+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:00.776581+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:00.776668+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:42:00.776837+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.776913+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.776918+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.776923+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.776933+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:00.776933+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:42:00.776938+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:42:00.776953+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.777179+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:00.777379+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.777379+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.777528+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:42:00.777570+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:42:00.777576+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:42:00.777687+00:00", "trade", 10.81, 50.0]
["2026-09-21T13:42:00.780656+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.780767+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.879280+00:00", "trade", 10.815, 80.0]
["2026-09-21T13:42:00.879341+00:00", "trade", 10.815, 19.0]
["2026-09-21T13:42:00.879404+00:00", "trade", 10.815, 2200.0]
["2026-09-21T13:42:00.879470+00:00", "trade", 10.815, 34.0]
["2026-09-21T13:42:00.879530+00:00", "trade", 10.815, 5700.0]
["2026-09-21T13:42:00.879590+00:00", "trade", 10.815, 5600.0]
["2026-09-21T13:42:00.879591+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.879646+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:00.879653+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:42:00.880080+00:00", "trade", 10.815, 167.0]
["2026-09-21T13:42:00.880270+00:00", "trade", 10.815, 7.0]
["2026-09-21T13:42:00.880769+00:00", "trade", 10.815, 4.0]
["2026-09-21T13:42:00.886696+00:00", "trade", 10.815, 7.0]
["2026-09-21T13:42:00.917312+00:00", "trade", 10.8185, 58.0]
["2026-09-21T13:42:01.007965+00:00", "trade", 10.815, 150.0]
["2026-09-21T13:42:01.110106+00:00", "trade", 10.8181, 100.0]
["2026-09-21T13:42:01.177805+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:01.265343+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:01.265779+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:01.583325+00:00", "trade", 10.8181, 1.0]
["2026-09-21T13:42:01.680582+00:00", "trade", 10.82, 70.0]
["2026-09-21T13:42:01.680615+00:00", "trade", 10.817, 70.0]
["2026-09-21T13:42:01.680642+00:00", "trade", 10.82, 930.0]
["2026-09-21T13:42:01.680672+00:00", "trade", 10.817, 930.0]
["2026-09-21T13:42:01.680681+00:00", "trade", 10.815, 7.0]
["2026-09-21T13:42:01.680684+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:42:01.741604+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:01.752675+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:42:01.777033+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:01.793187+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:01.901351+00:00", "trade", 10.8184, 10.0]
["2026-09-21T13:42:02.022747+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.023975+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.025127+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.086080+00:00", "trade", 10.81, 45.0]
["2026-09-21T13:42:02.180030+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.180557+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.181333+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.283065+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.588586+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.755783+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.899349+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:02.920938+00:00", "trade", 10.815, 981.0]
["2026-09-21T13:42:02.921371+00:00", "trade", 10.81, 981.0]
["2026-09-21T13:42:03.037988+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:42:03.194510+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.240757+00:00", "trade", 10.815, 6452.0]
["2026-09-21T13:42:03.270898+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:42:03.271628+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.276054+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.276259+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.276826+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.329035+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:42:03.329767+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.337921+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.353363+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.354014+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.355132+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.355252+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.355262+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.358209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.375099+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.411000+00:00", "trade", 10.815, 7.0]
["2026-09-21T13:42:03.428586+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.430361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.472766+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.520455+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.520460+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.520870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.520901+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.671709+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.681507+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.681507+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.682560+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.682595+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.698638+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.700568+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.700568+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.700993+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.704442+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.707133+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.730619+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.730899+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.759883+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.760169+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:03.762129+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.007994+00:00", "trade", 10.82, 3.0]
["2026-09-21T13:42:04.028752+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:42:04.036455+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.036581+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.102156+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.208870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.267083+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.284936+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.285106+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.285542+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.346126+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.346697+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.778336+00:00", "trade", 10.815, 7.0]
["2026-09-21T13:42:04.778421+00:00", "trade", 10.815, 7.0]
["2026-09-21T13:42:04.778653+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.780853+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.781275+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.781987+00:00", "trade", 10.815, 700.0]
["2026-09-21T13:42:04.783640+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.784071+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.862683+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.929066+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.929782+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:04.932409+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.035198+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.036882+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.036922+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.042475+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.042475+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.042480+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.044199+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.044545+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.044575+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.054123+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.054163+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.057872+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.058799+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.067239+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.072221+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.072261+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.131859+00:00", "trade", 10.815, 6.0]
["2026-09-21T13:42:05.133516+00:00", "trade", 10.815, 1100.0]
["2026-09-21T13:42:05.168600+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.318065+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:05.388182+00:00", "trade", 10.8181, 66.0]
["2026-09-21T13:42:05.388540+00:00", "trade", 10.8181, 1.0]
["2026-09-21T13:42:05.395904+00:00", "trade", 10.8199, 5.0]
["2026-09-21T13:42:05.577975+00:00", "trade", 10.8129, 3.0]
["2026-09-21T13:42:05.578333+00:00", "trade", 10.8129, 1.0]
["2026-09-21T13:42:05.781853+00:00", "trade", 10.8129, 1.0]
["2026-09-21T13:42:05.782217+00:00", "trade", 10.8129, 1.0]
["2026-09-21T13:42:06.087918+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:06.153870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:06.884491+00:00", "trade", 10.815, 1000.0]
["2026-09-21T13:42:06.885879+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:06.888771+00:00", "trade", 10.815, 1600.0]
["2026-09-21T13:42:06.891970+00:00", "trade", 10.815, 600.0]
["2026-09-21T13:42:06.944448+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.023824+00:00", "trade", 10.8199, 50.0]
["2026-09-21T13:42:07.073715+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.175402+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:42:07.282788+00:00", "trade", 10.815, 1000.0]
["2026-09-21T13:42:07.425606+00:00", "trade", 10.82, 10.0]
["2026-09-21T13:42:07.438182+00:00", "trade", 10.8167, 3.0]
["2026-09-21T13:42:07.461198+00:00", "trade", 10.8167, 1.0]
["2026-09-21T13:42:07.538394+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.538670+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.538680+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.538945+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.539537+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.540003+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.540098+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.603078+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.618254+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.618309+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.618314+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.618319+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.618374+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.625827+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.646441+00:00", "trade", 10.815, 9000.0]
["2026-09-21T13:42:07.656981+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.656981+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.658604+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.708740+00:00", "trade", 10.8199, 8500.0]
["2026-09-21T13:42:07.780048+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.780484+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.780935+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:07.781446+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:08.160176+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:08.167483+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:42:08.167718+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:42:08.204992+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:08.313986+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:08.343837+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:08.471430+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:08.557204+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:08.557866+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:08.614285+00:00", "trade", 10.82, 45.0]
["2026-09-21T13:42:09.217382+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.366767+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.376649+00:00", "trade", 10.8199, 400.0]
["2026-09-21T13:42:09.515083+00:00", "trade", 10.8129, 1.0]
["2026-09-21T13:42:09.589778+00:00", "trade", 10.8199, 100.0]
["2026-09-21T13:42:09.606331+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.696781+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.697342+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.795881+00:00", "trade", 10.815, 50000.0]
["2026-09-21T13:42:09.821304+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:42:09.821397+00:00", "trade", 10.815, 400.0]
["2026-09-21T13:42:09.821400+00:00", "trade", 10.815, 1200.0]
["2026-09-21T13:42:09.821412+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:42:09.821499+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:42:09.825460+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:42:09.825717+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.825727+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.825727+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.825742+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.826038+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.826073+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.826078+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.826153+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.826264+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.826549+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.827241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.880918+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.881244+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.884617+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.887022+00:00", "trade", 10.827, 300.0]
["2026-09-21T13:42:09.893027+00:00", "trade", 10.8198, 4200.0]
["2026-09-21T13:42:09.904469+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.911019+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:42:09.911316+00:00", "trade", 10.81, 2.0]
["2026-09-21T13:42:09.959069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.959069+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.959079+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.960046+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.960046+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.978866+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.985331+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:09.998909+00:00", "trade", 10.8181, 300.0]
["2026-09-21T13:42:10.079296+00:00", "trade", 10.8183, 28.0]
["2026-09-21T13:42:10.161565+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.437240+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.438087+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.649492+00:00", "trade", 10.8181, 300.0]
["2026-09-21T13:42:10.706966+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.915964+00:00", "trade", 10.81, 500.0]
["2026-09-21T13:42:10.916034+00:00", "trade", 10.81, 797.0]
["2026-09-21T13:42:10.916039+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:42:10.916045+00:00", "trade", 10.81, 25.0]
["2026-09-21T13:42:10.916045+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:10.916066+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:10.916066+00:00", "trade", 10.81, 120.0]
["2026-09-21T13:42:10.916066+00:00", "trade", 10.81, 144.0]
["2026-09-21T13:42:10.916082+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916100+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:10.916100+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:10.916103+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:42:10.916103+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:10.916106+00:00", "trade", 10.81, 9.0]
["2026-09-21T13:42:10.916106+00:00", "trade", 10.81, 1000.0]
["2026-09-21T13:42:10.916107+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916112+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916193+00:00", "trade", 10.81, 309.0]
["2026-09-21T13:42:10.916198+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916203+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916213+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916226+00:00", "trade", 10.81, 600.0]
["2026-09-21T13:42:10.916229+00:00", "trade", 10.81, 4900.0]
["2026-09-21T13:42:10.916229+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:42:10.916232+00:00", "trade", 10.81, 309.0]
["2026-09-21T13:42:10.916238+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916238+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916271+00:00", "trade", 10.81, 162.0]
["2026-09-21T13:42:10.916274+00:00", "trade", 10.81, 4.0]
["2026-09-21T13:42:10.916283+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916288+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916288+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916288+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:42:10.916298+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:42:10.916318+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:42:10.916323+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:42:10.916338+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:42:10.916348+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916363+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916393+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916393+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916413+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916413+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916413+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916478+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916498+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916511+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:42:10.916679+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916684+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916684+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916684+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916684+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916689+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916689+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916699+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916720+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916744+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916764+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916819+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916827+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:42:10.916844+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.916974+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:42:10.917065+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917185+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917235+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917275+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917275+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917275+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917355+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917370+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917375+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.917631+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.918273+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.919465+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.919701+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.919876+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.920673+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.920824+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.921069+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.921136+00:00", "trade", 10.81, 10.0]
["2026-09-21T13:42:10.921235+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.921716+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.925219+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.927795+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.927875+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.928316+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.928316+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.928798+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.928798+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.929239+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.929870+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.930356+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.934225+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.935158+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.953476+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.976335+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.976651+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.976812+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.976812+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.977293+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.990574+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.992263+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.993471+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.993476+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.993476+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.993526+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.994418+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.994704+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.994704+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.995596+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.999912+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.999916+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:10.999962+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.000533+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.001445+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.001881+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.002448+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.085976+00:00", "trade", 10.8067, 3.0]
["2026-09-21T13:42:11.103688+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.108256+00:00", "trade", 10.8067, 1.0]
["2026-09-21T13:42:11.277489+00:00", "trade", 10.8099, 3.0]
["2026-09-21T13:42:11.300009+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:42:11.380144+00:00", "trade", 10.8081, 100.0]
["2026-09-21T13:42:11.380947+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.461574+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:42:11.621533+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.621583+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.622290+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.936607+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.937043+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:11.961120+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:12.091966+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:12.322889+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:12.322944+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:12.323927+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:12.508615+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:12.509392+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:12.540155+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:12.852203+00:00", "trade", 10.81, 25.0]
["2026-09-21T13:42:13.069989+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.070039+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.070736+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.070976+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.071292+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.071297+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.246999+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.247586+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.247671+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.252382+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.252833+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.289150+00:00", "trade", 10.8099, 41.0]
["2026-09-21T13:42:13.802124+00:00", "trade", 10.803, 48.0]
["2026-09-21T13:42:13.802482+00:00", "trade", 10.803, 1.0]
["2026-09-21T13:42:13.803051+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.803051+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.803077+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:42:13.803732+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.804243+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.804313+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.904661+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.904666+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.940336+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.941574+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.962384+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.964013+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:13.984276+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:14.010317+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:14.926945+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:14.927000+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.028236+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.028551+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:42:15.028554+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:42:15.029163+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.029629+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.030571+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.030596+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.031027+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.031483+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.038806+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.038891+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.039131+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.109960+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.110877+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.111594+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.111894+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.112205+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.112556+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.155538+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.155638+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.155914+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.155974+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.156104+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.222352+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.222432+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.222833+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.223274+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.229268+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.229604+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.459505+00:00", "trade", 10.8099, 2300.0]
["2026-09-21T13:42:15.461950+00:00", "trade", 10.805, 1588.0]
["2026-09-21T13:42:15.461950+00:00", "trade", 10.805, 1100.0]
["2026-09-21T13:42:15.462491+00:00", "trade", 10.805, 1664.0]
["2026-09-21T13:42:15.462873+00:00", "trade", 10.805, 1491.0]
["2026-09-21T13:42:15.462873+00:00", "trade", 10.805, 3281.0]
["2026-09-21T13:42:15.469033+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.539736+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:15.619094+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:42:16.920796+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.130354+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.130359+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.137416+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.529231+00:00", "trade", 10.8099, 1000.0]
["2026-09-21T13:42:17.567672+00:00", "trade", 10.805, 14.0]
["2026-09-21T13:42:17.626918+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.629023+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.629064+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.629074+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.630788+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.630793+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:17.632172+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:42:18.045549+00:00", "trade", 10.805, 500.0]
["2026-09-21T13:42:18.046295+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:42:18.106277+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:18.206290+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:18.335547+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:18.335597+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:18.357534+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:18.578971+00:00", "trade", 10.805, 2000.0]
["2026-09-21T13:42:18.688696+00:00", "trade", 10.805, 7000.0]
["2026-09-21T13:42:18.710788+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:18.943416+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:18.962235+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:19.589116+00:00", "trade", 10.8081, 1.0]
["2026-09-21T13:42:19.762491+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:19.762542+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:19.865095+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.275917+00:00", "trade", 10.805, 42.0]
["2026-09-21T13:42:20.370525+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370561+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370579+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370579+00:00", "trade", 10.8, 25.0]
["2026-09-21T13:42:20.370585+00:00", "trade", 10.8, 75.0]
["2026-09-21T13:42:20.370585+00:00", "trade", 10.8, 345.0]
["2026-09-21T13:42:20.370588+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:42:20.370592+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370592+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370595+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370597+00:00", "trade", 10.8, 150.0]
["2026-09-21T13:42:20.370601+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370601+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:42:20.370607+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:42:20.370607+00:00", "trade", 10.8, 150.0]
["2026-09-21T13:42:20.370607+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370609+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370613+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:42:20.370613+00:00", "trade", 10.8, 2500.0]
["2026-09-21T13:42:20.370616+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370618+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:42:20.370618+00:00", "trade", 10.8, 3300.0]
["2026-09-21T13:42:20.370618+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370618+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370621+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:42:20.370621+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:42:20.370625+00:00", "trade", 10.8, 2500.0]
["2026-09-21T13:42:20.370625+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:42:20.370630+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:42:20.370630+00:00", "trade", 10.8, 150.0]
["2026-09-21T13:42:20.370630+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:42:20.370630+00:00", "trade", 10.8, 3300.0]
["2026-09-21T13:42:20.370634+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:42:20.370634+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:42:20.370634+00:00", "trade", 10.8, 8000.0]
["2026-09-21T13:42:20.370636+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370639+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:42:20.370639+00:00", "trade", 10.8, 1100.0]
["2026-09-21T13:42:20.370639+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:42:20.370643+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370643+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:42:20.370646+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370649+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:42:20.370649+00:00", "trade", 10.8, 7.0]
["2026-09-21T13:42:20.370649+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:42:20.370655+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:42:20.370655+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370655+00:00", "trade", 10.8, 5000.0]
["2026-09-21T13:42:20.370655+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370655+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:42:20.370660+00:00", "trade", 10.8, 150.0]
["2026-09-21T13:42:20.370660+00:00", "trade", 10.8, 330.0]
["2026-09-21T13:42:20.370660+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:42:20.370664+00:00", "trade", 10.8, 231.0]
["2026-09-21T13:42:20.370664+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370666+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.370666+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370670+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:42:20.370670+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:42:20.370670+00:00", "trade", 10.8, 160.0]
["2026-09-21T13:42:20.370670+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.370672+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.370672+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.370672+00:00", "trade", 10.8, 52.0]
["2026-09-21T13:42:20.370675+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370675+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:42:20.370678+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:42:20.370678+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370678+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370681+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:42:20.370681+00:00", "trade", 10.8, 796.0]
["2026-09-21T13:42:20.370681+00:00", "trade", 10.8, 4.0]
["2026-09-21T13:42:20.370684+00:00", "trade", 10.8, 3900.0]
["2026-09-21T13:42:20.370684+00:00", "trade", 10.8, 1800.0]
["2026-09-21T13:42:20.370687+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:42:20.370687+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370690+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.370778+00:00", "trade", 10.8, 4900.0]
["2026-09-21T13:42:20.370778+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:42:20.370781+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:42:20.370784+00:00", "trade", 10.8, 1100.0]
["2026-09-21T13:42:20.370784+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:42:20.370786+00:00", "trade", 10.8, 900.0]
["2026-09-21T13:42:20.370790+00:00", "trade", 10.8, 700.0]
["2026-09-21T13:42:20.370790+00:00", "trade", 10.8, 4900.0]
["2026-09-21T13:42:20.370796+00:00", "trade", 10.8, 396.0]
["2026-09-21T13:42:20.370796+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:42:20.370796+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:42:20.370802+00:00", "trade", 10.8, 800.0]
["2026-09-21T13:42:20.370802+00:00", "trade", 10.8, 1400.0]
["2026-09-21T13:42:20.370802+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:42:20.370805+00:00", "trade", 10.8, 50.0]
["2026-09-21T13:42:20.370820+00:00", "trade", 10.8, 150.0]
["2026-09-21T13:42:20.370820+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:42:20.370827+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370832+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370832+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370837+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370847+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370852+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370852+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370857+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370862+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.370922+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:42:20.371057+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371062+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371067+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371077+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371097+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371097+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371117+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371147+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.371147+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371147+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:42:20.371156+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.371157+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371165+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.371183+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371237+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371242+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371252+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371258+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371263+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371278+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371278+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371283+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371298+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371423+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371423+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371449+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371449+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371453+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371498+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371543+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371608+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371648+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371663+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371669+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371692+00:00", "trade", 10.8, 6000.0]
["2026-09-21T13:42:20.371739+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371864+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.371964+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.372776+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.373222+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:42:20.373222+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.375347+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.376109+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.376179+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.376184+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.376455+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.376650+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.377327+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.382352+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:42:20.393583+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:42:20.393764+00:00", "trade", 10.8, 1900.0]
["2026-09-21T13:42:20.405163+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.406170+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.407148+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.423702+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.424233+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.428749+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.428774+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.428779+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.428794+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.428839+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.429391+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.431912+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.431962+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.432167+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.432222+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.432493+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.432944+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.448135+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.449183+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.449327+00:00", "trade", 10.795, 1664.0]
["2026-09-21T13:42:20.450471+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.451438+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.454475+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.455964+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.464599+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.465612+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.466118+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.470443+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.470443+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.472012+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.485965+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.503462+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.505366+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.558227+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.570651+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.571127+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.654139+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.655162+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.808100+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.849333+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.850020+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.852330+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.898098+00:00", "trade", 10.8099, 6.0]
["2026-09-21T13:42:20.923725+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.927845+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.973618+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.975608+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:20.999485+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.212320+00:00", "trade", 10.7999, 100.0]
["2026-09-21T13:42:21.280818+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.281400+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.290035+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.290817+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.343081+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.356365+00:00", "trade", 10.795, 1200.0]
["2026-09-21T13:42:21.370822+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.371709+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.372190+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.372230+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.417503+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.418365+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.746154+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:42:21.746158+00:00", "trade", 10.795, 10.0]
["2026-09-21T13:42:21.746184+00:00", "trade", 10.795, 602.0]
["2026-09-21T13:42:21.746190+00:00", "trade", 10.79, 602.0]
["2026-09-21T13:42:21.746211+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:42:21.746227+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:42:21.746239+00:00", "trade", 10.79, 7620.0]
["2026-09-21T13:42:21.746275+00:00", "trade", 10.795, 7620.0]
["2026-09-21T13:42:21.746512+00:00", "trade", 10.795, 767.0]
["2026-09-21T13:42:21.746514+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:21.867271+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:22.190404+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:22.191331+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:22.528357+00:00", "trade", 10.798, 200.0]
["2026-09-21T13:42:22.549602+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:22.807680+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:22.844041+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.025788+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.027543+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.027578+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.367780+00:00", "trade", 10.7999, 46.0]
["2026-09-21T13:42:23.373632+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:23.374210+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:42:23.375067+00:00", "trade", 10.79, 58.0]
["2026-09-21T13:42:23.375067+00:00", "trade", 10.79, 32.0]
["2026-09-21T13:42:23.375614+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.375644+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.375843+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:42:23.376000+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.376682+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.376707+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.475897+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.579628+00:00", "trade", 10.79, 2.0]
["2026-09-21T13:42:23.603279+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:42:23.853419+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.873552+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.889625+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:23.900306+00:00", "trade", 10.7967, 2.0]
["2026-09-21T13:42:23.957177+00:00", "trade", 10.795, 9000.0]
["2026-09-21T13:42:23.961616+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.794445+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.794447+00:00", "trade", 10.79, 700.0]
["2026-09-21T13:42:24.794451+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:24.794451+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:42:24.794583+00:00", "trade", 10.79, 238.0]
["2026-09-21T13:42:24.794634+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:24.794643+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:24.794705+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.794741+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.795261+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.795581+00:00", "trade", 10.79, 779.0]
["2026-09-21T13:42:24.797667+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.799572+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.809113+00:00", "trade", 10.79, 358.0]
["2026-09-21T13:42:24.811612+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:24.812292+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:24.814625+00:00", "trade", 10.79, 342.0]
["2026-09-21T13:42:24.842219+00:00", "trade", 10.79, 68.0]
["2026-09-21T13:42:24.842222+00:00", "trade", 10.79, 32.0]
["2026-09-21T13:42:24.842764+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.842799+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.843130+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.844117+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.876554+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.880253+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.880850+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.881053+00:00", "trade", 10.79, 68.0]
["2026-09-21T13:42:24.881066+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:42:24.881068+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:42:24.881071+00:00", "trade", 10.79, 80.0]
["2026-09-21T13:42:24.881311+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.881331+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.881331+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.881371+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:24.881456+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:42:24.881456+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:42:24.881461+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881465+00:00", "trade", 10.79, 462.0]
["2026-09-21T13:42:24.881476+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881511+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881526+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881526+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881532+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881541+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881637+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881702+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881717+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881722+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881722+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881727+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881727+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881737+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881747+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881747+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881757+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881757+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881762+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881777+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881857+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.881872+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882163+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882163+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882193+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882193+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882213+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882243+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882253+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882679+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.882829+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.884564+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.886298+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.886343+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.886784+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.887455+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.887795+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:42:24.888683+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.899634+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.903955+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.907784+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.917798+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.934211+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.934622+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.962048+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:24.962554+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.151269+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:42:25.154712+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:25.154715+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:42:25.154715+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:25.154770+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154770+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154794+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:42:25.154796+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:25.154799+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:25.154803+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:42:25.154805+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:25.154812+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:42:25.154812+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:42:25.154812+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:25.154812+00:00", "trade", 10.79, 75.0]
["2026-09-21T13:42:25.154816+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154821+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154821+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154821+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154826+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154830+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154830+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154836+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154836+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.154836+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.155051+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.155056+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.155056+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:25.155101+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:42:25.155171+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.155196+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.155277+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.155442+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.155462+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.155532+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.155602+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.155948+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.156023+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.156068+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.157088+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:25.157412+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.157512+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:25.157702+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.157722+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.157722+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.157778+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.157968+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.158093+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.161657+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.167192+00:00", "trade", 10.7901, 6584.0]
["2026-09-21T13:42:25.184008+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:25.184611+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.184701+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.187739+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.188029+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.189935+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:42:25.190550+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.193593+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.214597+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.214602+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.215520+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.215966+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.216206+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.216286+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.216322+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.216352+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.232580+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.232580+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.232590+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.232595+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.233147+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.234856+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.234861+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.234871+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.240053+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.240263+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.240489+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.242153+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.261935+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.291230+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.307042+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.307513+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.317266+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.320502+00:00", "trade", 10.7985, 342.0]
["2026-09-21T13:42:25.320564+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.375425+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.384105+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.395537+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.395547+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.404729+00:00", "trade", 10.795, 500.0]
["2026-09-21T13:42:25.511292+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.511753+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.560406+00:00", "trade", 10.795, 500.0]
["2026-09-21T13:42:25.560634+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.561752+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.562193+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.562193+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.562233+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.562710+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.582201+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.620492+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.621720+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.621760+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.625809+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.661745+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.662201+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.663369+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.663409+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.702451+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.702722+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.702757+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.703078+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.783955+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.784602+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.785093+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.785544+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.835197+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:25.938958+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.031468+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.031899+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.132458+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.132924+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.138738+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.216788+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.222156+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.223449+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.239126+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.239131+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.239337+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.239878+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.240950+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.259299+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.259309+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.268651+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.276189+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.455999+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:42:26.519859+00:00", "trade", 10.795, 1664.0]
["2026-09-21T13:42:26.522705+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.522707+00:00", "trade", 10.795, 700.0]
["2026-09-21T13:42:26.522707+00:00", "trade", 10.795, 1865.0]
["2026-09-21T13:42:26.522710+00:00", "trade", 10.79, 3313.0]
["2026-09-21T13:42:26.522725+00:00", "trade", 10.79, 5.0]
["2026-09-21T13:42:26.523266+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.523336+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.523336+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.523727+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.523767+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.523823+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.526008+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.530146+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:42:26.532050+00:00", "trade", 10.79, 158.0]
["2026-09-21T13:42:26.543354+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.545394+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.583234+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.583444+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.583685+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.583720+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.583765+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.583765+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.583780+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.593167+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.593924+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.594295+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.594400+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.594435+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.594435+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.594435+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.594561+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.594851+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.595087+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.595092+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.595092+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.595287+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.595528+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.597432+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.597564+00:00", "trade", 10.795, 1664.0]
["2026-09-21T13:42:26.598159+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.598184+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.603888+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.644625+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.645046+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.662953+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.663138+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.670631+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.671107+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.695360+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.774814+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.858853+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.928694+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:26.985278+00:00", "trade", 10.7988, 1200.0]
["2026-09-21T13:42:27.280515+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.363191+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.363818+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.636746+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.731095+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.731135+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.762735+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.763552+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.778859+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.779300+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.801061+00:00", "trade", 10.79, 5.0]
["2026-09-21T13:42:27.801793+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.802139+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:27.838579+00:00", "trade", 10.79, 12.0]
["2026-09-21T13:42:27.838636+00:00", "trade", 10.79, 700.0]
["2026-09-21T13:42:27.981956+00:00", "trade", 10.7916, 90.0]
["2026-09-21T13:42:28.012148+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:42:28.016784+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.016909+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.017350+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.017706+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.018152+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.018217+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.018673+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.018673+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.019029+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.019155+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.019631+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.019676+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.019676+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.020032+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.020107+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.020232+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.027635+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.035779+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.040495+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.052434+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.055356+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.071228+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.071248+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.071369+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.072927+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.081728+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.104167+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.123984+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.123989+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.143931+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.223249+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.378057+00:00", "trade", 10.7999, 20.0]
["2026-09-21T13:42:28.518355+00:00", "trade", 10.7978, 1000.0]
["2026-09-21T13:42:28.519433+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.519453+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.520591+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.599859+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.601758+00:00", "trade", 10.7919, 5.0]
["2026-09-21T13:42:28.606049+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.606049+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.612063+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.624793+00:00", "trade", 10.7919, 1.0]
["2026-09-21T13:42:28.634867+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.644861+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.700704+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.700709+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:28.740538+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.131488+00:00", "trade", 10.79, 12.0]
["2026-09-21T13:42:29.132695+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.135095+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.148923+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.202100+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.277271+00:00", "trade", 10.795, 50.0]
["2026-09-21T13:42:29.363227+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.366746+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.373256+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.440255+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.461205+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:29.826619+00:00", "trade", 10.7919, 213.0]
["2026-09-21T13:42:29.848556+00:00", "trade", 10.7919, 1.0]
["2026-09-21T13:42:29.993735+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.224777+00:00", "trade", 10.7979, 9.0]
["2026-09-21T13:42:30.344388+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.595630+00:00", "trade", 10.79, 1100.0]
["2026-09-21T13:42:30.595633+00:00", "trade", 10.79, 1000.0]
["2026-09-21T13:42:30.595723+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:30.595726+00:00", "trade", 10.79, 43.0]
["2026-09-21T13:42:30.595804+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:42:30.596206+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596271+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596276+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596301+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596311+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596311+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596351+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596387+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596552+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596587+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596592+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596617+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.596617+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.597224+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.597394+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.597710+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.597815+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.695733+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.703427+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:30.703535+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:30.703899+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:42:30.703902+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:42:30.703917+00:00", "trade", 10.79, 157.0]
["2026-09-21T13:42:30.703977+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:42:30.704097+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:42:30.704112+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:42:30.704173+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:42:30.704193+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:42:30.704198+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:42:30.704198+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:42:30.704253+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704303+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704323+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704478+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704483+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704483+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704488+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704493+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704503+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704503+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704508+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704508+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.704518+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.705015+00:00", "trade", 10.79, 337.0]
["2026-09-21T13:42:30.705350+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.705350+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.705426+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.706608+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.706664+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.707034+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.708017+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.711264+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.711961+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.726671+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.726716+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.745601+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.747576+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.747942+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.747992+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.773663+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.773663+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.783802+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.784579+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.785170+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.785636+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.787671+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.789435+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.789445+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.790012+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.791254+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.798998+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.800015+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.802611+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.810165+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.840336+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:30.840903+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.027170+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.456279+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.474954+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.475485+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.479595+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.484852+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.534666+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.535172+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.535177+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.535768+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.536455+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.590077+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.590473+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.590473+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.591711+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.591746+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.592343+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.592378+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.593074+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.597670+00:00", "trade", 10.785, 1000.0]
["2026-09-21T13:42:31.827205+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:31.856155+00:00", "trade", 10.785, 2000.0]
["2026-09-21T13:42:31.865733+00:00", "trade", 10.7899, 20.0]
["2026-09-21T13:42:32.004166+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.118527+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.177773+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.177989+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.178224+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.178229+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.178370+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.178420+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.179558+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.239575+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.239590+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:32.528946+00:00", "trade", 10.7828, 4.0]
["2026-09-21T13:42:32.529307+00:00", "trade", 10.7828, 1.0]
["2026-09-21T13:42:32.854253+00:00", "trade", 10.7884, 50.0]
["2026-09-21T13:42:33.159671+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:33.590419+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:33.597185+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:33.723309+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:33.768261+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:33.768266+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:33.895043+00:00", "trade", 10.785, 20.0]
["2026-09-21T13:42:33.961137+00:00", "trade", 10.785, 150.0]
["2026-09-21T13:42:33.961327+00:00", "trade", 10.785, 350.0]
["2026-09-21T13:42:33.978946+00:00", "trade", 10.78, 150.0]
["2026-09-21T13:42:33.980094+00:00", "trade", 10.785, 10.0]
["2026-09-21T13:42:33.980551+00:00", "trade", 10.785, 11.0]
["2026-09-21T13:42:33.991030+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.531587+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:34.531589+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:34.531644+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:42:34.532361+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.532366+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.532411+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.533654+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.533775+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.539669+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.598057+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.675091+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.680498+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.680513+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.719290+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.754599+00:00", "trade", 10.7816, 200.0]
["2026-09-21T13:42:34.771625+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.880457+00:00", "trade", 10.785, 2100.0]
["2026-09-21T13:42:34.891785+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.892266+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.892306+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.926237+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:34.929219+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:35.038413+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:35.078007+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:35.186431+00:00", "trade", 10.785, 1.0]
["2026-09-21T13:42:35.697830+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:35.926708+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:35.944410+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:36.004057+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:36.036945+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:36.136652+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:36.370984+00:00", "trade", 10.7899, 20.0]
["2026-09-21T13:42:36.372387+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:36.410317+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:36.624772+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:36.628180+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:36.644022+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.329260+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.329842+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.445160+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.445536+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.488293+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.488854+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.611572+00:00", "trade", 10.7867, 1.0]
["2026-09-21T13:42:37.664562+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.753388+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:37.753468+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.188045+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.376027+00:00", "trade", 10.7801, 500.0]
["2026-09-21T13:42:38.694689+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.694749+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.694749+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.695180+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.695185+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.695195+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.695310+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.741996+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:38.742277+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:39.088124+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:42:39.373426+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:39.373476+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:39.374909+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:39.667069+00:00", "trade", 10.782, 1.0]
["2026-09-21T13:42:39.828624+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:42:40.025604+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:40.025664+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:42:41.049743+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:41.051507+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:41.051512+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:41.051978+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:41.051978+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:41.052469+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:41.084864+00:00", "trade", 10.785, 2100.0]
["2026-09-21T13:42:41.110545+00:00", "trade", 10.7889, 1200.0]
["2026-09-21T13:42:41.801803+00:00", "trade", 10.7867, 2.0]
["2026-09-21T13:42:42.117250+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:42:42.135221+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:42.786017+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:42.786709+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:42.820717+00:00", "trade", 10.7881, 9.0]
["2026-09-21T13:42:42.821078+00:00", "trade", 10.7881, 1.0]
["2026-09-21T13:42:43.051473+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:43.057362+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:43.284439+00:00", "trade", 10.785, 40.0]
["2026-09-21T13:42:43.301106+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:43.301361+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:43.482216+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:43.482296+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:43.623657+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:43.818228+00:00", "trade", 10.7867, 1.0]
["2026-09-21T13:42:43.962306+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:44.020926+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:44.229584+00:00", "trade", 10.7819, 350.0]
["2026-09-21T13:42:44.262540+00:00", "trade", 10.78, 2.0]
["2026-09-21T13:42:44.263436+00:00", "trade", 10.7801, 5298.0]
["2026-09-21T13:42:44.453057+00:00", "trade", 10.7899, 9.0]
["2026-09-21T13:42:44.453438+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:44.453724+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:44.761154+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:44.894888+00:00", "trade", 10.785, 810.0]
["2026-09-21T13:42:44.895624+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:45.051855+00:00", "trade", 10.781, 10.0]
["2026-09-21T13:42:45.051876+00:00", "trade", 10.781, 90.0]
["2026-09-21T13:42:45.191636+00:00", "trade", 10.7899, 3.0]
["2026-09-21T13:42:45.298864+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:45.494461+00:00", "trade", 10.7819, 3.0]
["2026-09-21T13:42:45.496334+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:45.496783+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:45.501711+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:45.501819+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:45.502153+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:45.578526+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:45.944405+00:00", "trade", 10.785, 55.0]
["2026-09-21T13:42:46.055696+00:00", "trade", 10.785, 4.0]
["2026-09-21T13:42:46.055813+00:00", "trade", 10.785, 1.0]
["2026-09-21T13:42:46.259833+00:00", "trade", 10.7963, 27.0]
["2026-09-21T13:42:46.272538+00:00", "trade", 10.78, 8.0]
["2026-09-21T13:42:46.272541+00:00", "trade", 10.78, 2.0]
["2026-09-21T13:42:46.272564+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272589+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:42:46.272605+00:00", "trade", 10.78, 20.0]
["2026-09-21T13:42:46.272605+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272607+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:42:46.272610+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:42:46.272610+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272613+00:00", "trade", 10.78, 11.0]
["2026-09-21T13:42:46.272653+00:00", "trade", 10.78, 95.0]
["2026-09-21T13:42:46.272659+00:00", "trade", 10.78, 4.0]
["2026-09-21T13:42:46.272660+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272670+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272670+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272689+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:42:46.272689+00:00", "trade", 10.78, 60.0]
["2026-09-21T13:42:46.272695+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:42:46.272695+00:00", "trade", 10.78, 130.0]
["2026-09-21T13:42:46.272698+00:00", "trade", 10.78, 20.0]
["2026-09-21T13:42:46.272735+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272760+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272770+00:00", "trade", 10.78, 596.0]
["2026-09-21T13:42:46.272785+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:46.272824+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:42:46.272824+00:00", "trade", 10.78, 859.0]
["2026-09-21T13:42:46.272830+00:00", "trade", 10.78, 5.0]
["2026-09-21T13:42:46.272830+00:00", "trade", 10.78, 5.0]
["2026-09-21T13:42:46.272830+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272830+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272840+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272840+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272840+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272840+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272845+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272848+00:00", "trade", 10.78, 31.0]
["2026-09-21T13:42:46.272848+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:42:46.272850+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272871+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272875+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272880+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.272959+00:00", "trade", 10.78, 12.0]
["2026-09-21T13:42:46.273036+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273041+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273055+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273066+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273066+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273076+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273086+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273121+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273211+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273211+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273216+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273246+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273256+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273256+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273257+00:00", "trade", 10.78, 3800.0]
["2026-09-21T13:42:46.273391+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273392+00:00", "trade", 10.78, 11346.0]
["2026-09-21T13:42:46.273416+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273557+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273622+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273647+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273682+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273735+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:42:46.273771+00:00", "trade", 10.78, 12.0]
["2026-09-21T13:42:46.273807+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.273847+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.274003+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.274066+00:00", "trade", 10.78, 14759.0]
["2026-09-21T13:42:46.274444+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.274559+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.275085+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.275401+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.276028+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.276885+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.283259+00:00", "trade", 10.78, 40.0]
["2026-09-21T13:42:46.296974+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:42:46.306862+00:00", "trade", 10.78, 12.0]
["2026-09-21T13:42:46.333384+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.334346+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.334501+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.335013+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.338907+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.339388+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.346986+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.347813+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.352665+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.353191+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.353351+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.353898+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.353915+00:00", "trade", 10.78, 700.0]
["2026-09-21T13:42:46.353943+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.354709+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.355151+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.355587+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.356083+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.356263+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.357185+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.358258+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.358834+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.359070+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.359591+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.359952+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.360433+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.360508+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.361115+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.362353+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.363275+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.369630+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.370196+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.370357+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.371113+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:46.375079+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:46.375242+00:00", "trade", 10.78, 30.0]
["2026-09-21T13:42:46.375253+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:46.375278+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:46.375299+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:46.375318+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:46.375323+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:46.375323+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:46.375368+00:00", "trade", 10.78, 890.0]
["2026-09-21T13:42:46.375369+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:46.375399+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.375629+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.375860+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.375880+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.375920+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.375955+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.375955+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.375995+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.376917+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.377113+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.378110+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.378196+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.382955+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:42:46.386535+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.391592+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.394569+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.396809+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.408713+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.500320+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.524342+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.526287+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.540997+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.616080+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637131+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637131+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637133+00:00", "trade", 10.77, 348.0]
["2026-09-21T13:42:46.637136+00:00", "trade", 10.77, 1652.0]
["2026-09-21T13:42:46.637160+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637160+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637452+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:42:46.637452+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:42:46.637712+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637722+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637752+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637762+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.637762+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.638002+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.638027+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.638208+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.638474+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.638697+00:00", "trade", 10.77, 7.0]
["2026-09-21T13:42:46.642844+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.643345+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.717551+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.722348+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.727099+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.748164+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.763854+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:42:46.763963+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:42:46.790257+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:42:46.799525+00:00", "trade", 10.775, 144.0]
["2026-09-21T13:42:46.800538+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.800574+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.885262+00:00", "trade", 10.7771, 177.0]
["2026-09-21T13:42:46.928763+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.929089+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.929490+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.929575+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.929610+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.929610+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.929936+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.930056+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.930096+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.930457+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.930537+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.930577+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.930577+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.930613+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.930862+00:00", "trade", 10.78, 30.0]
["2026-09-21T13:42:46.931013+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.931445+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.931966+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.931976+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.932006+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.932377+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.936983+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:46.937760+00:00", "trade", 10.7771, 1.0]
["2026-09-21T13:42:46.939018+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.036494+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.352384+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.380366+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.381238+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.381669+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.381669+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.381719+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.381724+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.381759+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.381759+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.381759+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.390846+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.391161+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.452988+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.453470+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.453500+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.453916+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.453961+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.453991+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.453991+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.454006+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.454492+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.454973+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.454973+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.454988+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.455023+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.459709+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.461870+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.463433+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.547859+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.695384+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.695825+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.699274+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:42:47.771570+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.902737+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:47.902857+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:48.020211+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:48.488684+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:48.602265+00:00", "trade", 10.775, 800.0]
["2026-09-21T13:42:48.602544+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:48.602559+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:48.603025+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:48.603814+00:00", "trade", 10.775, 3250.0]
["2026-09-21T13:42:48.605143+00:00", "trade", 10.775, 3250.0]
["2026-09-21T13:42:48.639921+00:00", "trade", 10.775, 700.0]
["2026-09-21T13:42:48.640203+00:00", "trade", 10.775, 1200.0]
["2026-09-21T13:42:48.640655+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:48.700882+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:42:48.949263+00:00", "trade", 10.775, 2100.0]
["2026-09-21T13:42:48.951542+00:00", "trade", 10.775, 700.0]
["2026-09-21T13:42:48.972869+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:42:48.980735+00:00", "trade", 10.7799, 100.0]
["2026-09-21T13:42:49.633075+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:49.672685+00:00", "trade", 10.7719, 1.0]
["2026-09-21T13:42:49.673049+00:00", "trade", 10.7719, 1.0]
["2026-09-21T13:42:49.916555+00:00", "trade", 10.7724, 11.0]
["2026-09-21T13:42:49.916573+00:00", "trade", 10.7724, 1.0]
["2026-09-21T13:42:49.917388+00:00", "trade", 10.775, 700.0]
["2026-09-21T13:42:49.917584+00:00", "trade", 10.775, 700.0]
["2026-09-21T13:42:49.917788+00:00", "trade", 10.775, 700.0]
["2026-09-21T13:42:49.919391+00:00", "trade", 10.77, 700.0]
["2026-09-21T13:42:49.920304+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:49.920791+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:49.922750+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:49.922750+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:49.923206+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:49.923271+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.127672+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.217205+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.379252+00:00", "trade", 10.775, 38.0]
["2026-09-21T13:42:50.379316+00:00", "trade", 10.775, 42.0]
["2026-09-21T13:42:50.379379+00:00", "trade", 10.775, 170.0]
["2026-09-21T13:42:50.693559+00:00", "trade", 10.78, 35.0]
["2026-09-21T13:42:50.760645+00:00", "trade", 10.775, 3800.0]
["2026-09-21T13:42:50.761347+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.761347+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.762134+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.762259+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.762304+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.821961+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.825003+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.851812+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.852885+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.955087+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.955569+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.955569+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.955995+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.955995+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.956491+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:50.956491+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.128936+00:00", "trade", 10.7719, 100.0]
["2026-09-21T13:42:51.135714+00:00", "trade", 10.7701, 500.0]
["2026-09-21T13:42:51.395682+00:00", "trade", 10.7701, 5000.0]
["2026-09-21T13:42:51.644265+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.979055+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.979501+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.979561+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.979576+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.979596+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.979596+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.980699+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.988978+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.996296+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.996737+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:51.998223+00:00", "trade", 10.775, 1701.0]
["2026-09-21T13:42:52.029912+00:00", "trade", 10.775, 3250.0]
["2026-09-21T13:42:52.048314+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.098368+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.271098+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.271149+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.277434+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.285438+00:00", "trade", 10.7799, 5.0]
["2026-09-21T13:42:52.294238+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.294484+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.359624+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.361864+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.362455+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.549369+00:00", "trade", 10.78, 15.0]
["2026-09-21T13:42:52.578013+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.583856+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.603819+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.604460+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.604480+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.604901+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.605458+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.609823+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.635349+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.723583+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.749561+00:00", "trade", 10.775, 10.0]
["2026-09-21T13:42:52.874707+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:52.889862+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:42:52.916704+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:42:53.212694+00:00", "trade", 10.78, 80.0]
["2026-09-21T13:42:53.212706+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:42:53.212936+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.212941+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.212946+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.212951+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.212976+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213001+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213066+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213342+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213357+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213372+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213417+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213437+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213557+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213803+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.213898+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.214374+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.214585+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.214620+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.216008+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.216715+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.216860+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.217777+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.218003+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.229564+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:42:53.232983+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.233179+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.235199+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.273600+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.274718+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.292655+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.293768+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.293935+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:42:53.294194+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.294304+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.294309+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.295241+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.295737+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.296194+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.296194+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.300975+00:00", "trade", 10.78, 564.0]
["2026-09-21T13:42:53.301233+00:00", "trade", 10.78, 416.0]
["2026-09-21T13:42:53.302617+00:00", "trade", 10.78, 916.0]
["2026-09-21T13:42:53.303646+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.310282+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.312457+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.312492+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.313249+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.313630+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.314768+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.319760+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.319770+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.343265+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.363728+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.363806+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.364131+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:53.364510+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.364717+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.364774+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.367167+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.367202+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.377587+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.378103+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.382739+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.382971+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.383085+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.383350+00:00", "trade", 10.78, 104.0]
["2026-09-21T13:42:53.451848+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.452475+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.452976+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.465200+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.465235+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.465421+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.466262+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.470752+00:00", "trade", 10.78, 1104.0]
["2026-09-21T13:42:53.476878+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.477304+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.478376+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.479534+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.479925+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.482255+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.482677+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.482677+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.482687+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.483268+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.487097+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.535347+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.547851+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.548408+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.564977+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.568433+00:00", "trade", 10.7748, 2.0]
["2026-09-21T13:42:53.622639+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.624067+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.656469+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.848320+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:53.851953+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:53.852565+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:54.082957+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:54.620702+00:00", "trade", 10.775, 4.0]
["2026-09-21T13:42:54.620816+00:00", "trade", 10.775, 1.0]
["2026-09-21T13:42:54.908824+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:54.909416+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:54.910533+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:54.919576+00:00", "trade", 10.7799, 1.0]
["2026-09-21T13:42:55.052871+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.053433+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.082893+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.082908+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.265321+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.297808+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.492601+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.633586+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.832549+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:55.837901+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.085875+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.186309+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.258554+00:00", "trade", 10.775, 1664.0]
["2026-09-21T13:42:56.258557+00:00", "trade", 10.775, 3136.0]
["2026-09-21T13:42:56.258881+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.259187+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.259252+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.389356+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.447234+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.447274+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.541322+00:00", "trade", 10.7701, 50.0]
["2026-09-21T13:42:56.542059+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.542640+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.542640+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.543102+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.543217+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.691028+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.691499+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.864961+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.865547+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.865567+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.910299+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:56.957355+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:57.233065+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:57.519783+00:00", "trade", 10.78, 3250.0]
["2026-09-21T13:42:57.520458+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:57.520649+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:57.522262+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:57.522282+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:57.528038+00:00", "trade", 10.78, 2000.0]
["2026-09-21T13:42:57.530952+00:00", "trade", 10.78, 521.0]
["2026-09-21T13:42:57.627578+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:57.788094+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053049+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.053049+00:00", "trade", 10.78, 11.0]
["2026-09-21T13:42:58.053052+00:00", "trade", 10.78, 1700.0]
["2026-09-21T13:42:58.053074+00:00", "trade", 10.78, 1446.0]
["2026-09-21T13:42:58.053078+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053079+00:00", "trade", 10.78, 269.0]
["2026-09-21T13:42:58.053079+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.053082+00:00", "trade", 10.78, 7.0]
["2026-09-21T13:42:58.053082+00:00", "trade", 10.78, 1400.0]
["2026-09-21T13:42:58.053085+00:00", "trade", 10.78, 6.0]
["2026-09-21T13:42:58.053085+00:00", "trade", 10.78, 182.0]
["2026-09-21T13:42:58.053088+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.053088+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.053093+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053119+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053121+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:42:58.053127+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:42:58.053127+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.053131+00:00", "trade", 10.78, 2.0]
["2026-09-21T13:42:58.053131+00:00", "trade", 10.78, 900.0]
["2026-09-21T13:42:58.053134+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.053134+00:00", "trade", 10.78, 277.0]
["2026-09-21T13:42:58.053134+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053134+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053134+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053139+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.053149+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053152+00:00", "trade", 10.78, 2.0]
["2026-09-21T13:42:58.053159+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.053173+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.053224+00:00", "trade", 10.78, 98.0]
["2026-09-21T13:42:58.053284+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.053319+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.053349+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.053434+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053615+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053620+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053620+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053625+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053625+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053630+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053630+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053630+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053635+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053635+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053635+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053640+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053650+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053660+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053660+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053665+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053680+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053684+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:42:58.053685+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053690+00:00", "trade", 10.78, 8900.0]
["2026-09-21T13:42:58.053695+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053700+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053777+00:00", "trade", 10.78, 7900.0]
["2026-09-21T13:42:58.053905+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053915+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053920+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053950+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.053961+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.054071+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.054081+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:42:58.054111+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.054121+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.054267+00:00", "trade", 10.785, 329.0]
["2026-09-21T13:42:58.054707+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.054792+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.054947+00:00", "trade", 10.785, 2654.0]
["2026-09-21T13:42:58.054950+00:00", "trade", 10.785, 1546.0]
["2026-09-21T13:42:58.054956+00:00", "trade", 10.78, 1108.0]
["2026-09-21T13:42:58.054974+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:42:58.054980+00:00", "trade", 10.78, 2400.0]
["2026-09-21T13:42:58.054983+00:00", "trade", 10.78, 1273.0]
["2026-09-21T13:42:58.054983+00:00", "trade", 10.78, 700.0]
["2026-09-21T13:42:58.054986+00:00", "trade", 10.78, 715.0]
["2026-09-21T13:42:58.054989+00:00", "trade", 10.78, 259.0]
["2026-09-21T13:42:58.054989+00:00", "trade", 10.78, 633.0]
["2026-09-21T13:42:58.054992+00:00", "trade", 10.78, 1300.0]
["2026-09-21T13:42:58.054992+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:42:58.054992+00:00", "trade", 10.78, 1900.0]
["2026-09-21T13:42:58.055007+00:00", "trade", 10.78, 3700.0]
["2026-09-21T13:42:58.055016+00:00", "trade", 10.78, 12800.0]
["2026-09-21T13:42:58.055019+00:00", "trade", 10.78, 6400.0]
["2026-09-21T13:42:58.055019+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055022+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.055022+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.055025+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:42:58.055034+00:00", "trade", 10.78, 1191.0]
["2026-09-21T13:42:58.055037+00:00", "trade", 10.78, 5.0]
["2026-09-21T13:42:58.055040+00:00", "trade", 10.78, 25.0]
["2026-09-21T13:42:58.055046+00:00", "trade", 10.78, 900.0]
["2026-09-21T13:42:58.055046+00:00", "trade", 10.785, 4200.0]
["2026-09-21T13:42:58.055049+00:00", "trade", 10.78, 1059.0]
["2026-09-21T13:42:58.055053+00:00", "trade", 10.78, 2654.0]
["2026-09-21T13:42:58.055053+00:00", "trade", 10.78, 282.0]
["2026-09-21T13:42:58.055056+00:00", "trade", 10.78, 2500.0]
["2026-09-21T13:42:58.055056+00:00", "trade", 10.78, 900.0]
["2026-09-21T13:42:58.055059+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.055059+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.055064+00:00", "trade", 10.78, 2654.0]
["2026-09-21T13:42:58.055064+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.055064+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:42:58.055064+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055067+00:00", "trade", 10.78, 239.0]
["2026-09-21T13:42:58.055071+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:42:58.055073+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055073+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055076+00:00", "trade", 10.78, 2492.0]
["2026-09-21T13:42:58.055076+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.055076+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.055076+00:00", "trade", 10.78, 2881.0]
["2026-09-21T13:42:58.055076+00:00", "trade", 10.78, 1191.0]
["2026-09-21T13:42:58.055076+00:00", "trade", 10.78, 257.0]
["2026-09-21T13:42:58.055076+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.055076+00:00", "trade", 10.78, 75.0]
["2026-09-21T13:42:58.055083+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.055083+00:00", "trade", 10.78, 1600.0]
["2026-09-21T13:42:58.055083+00:00", "trade", 10.78, 39.0]
["2026-09-21T13:42:58.055083+00:00", "trade", 10.78, 1191.0]
["2026-09-21T13:42:58.055083+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055088+00:00", "trade", 10.78, 775.0]
["2026-09-21T13:42:58.055088+00:00", "trade", 10.78, 157.0]
["2026-09-21T13:42:58.055088+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055088+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055091+00:00", "trade", 10.78, 1216.0]
["2026-09-21T13:42:58.055093+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055093+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055095+00:00", "trade", 10.78, 1500.0]
["2026-09-21T13:42:58.055095+00:00", "trade", 10.78, 2187.0]
["2026-09-21T13:42:58.055099+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055099+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055100+00:00", "trade", 10.78, 39.0]
["2026-09-21T13:42:58.055100+00:00", "trade", 10.78, 2903.0]
["2026-09-21T13:42:58.055103+00:00", "trade", 10.78, 713.0]
["2026-09-21T13:42:58.055103+00:00", "trade", 10.78, 1273.0]
["2026-09-21T13:42:58.055104+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055104+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055104+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055106+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.055106+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.055108+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055108+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055109+00:00", "trade", 10.78, 797.0]
["2026-09-21T13:42:58.055112+00:00", "trade", 10.78, 2484.0]
["2026-09-21T13:42:58.055112+00:00", "trade", 10.78, 3000.0]
["2026-09-21T13:42:58.055119+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055123+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055123+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055199+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.055199+00:00", "trade", 10.78, 1191.0]
["2026-09-21T13:42:58.055202+00:00", "trade", 10.78, 203.0]
["2026-09-21T13:42:58.055202+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.055279+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055299+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055304+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055309+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055334+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055334+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055344+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.055359+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.055414+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.055414+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.055416+00:00", "trade", 10.77, 55.0]
["2026-09-21T13:42:58.055419+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.055454+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.055454+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:42:58.055474+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055519+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055554+00:00", "trade", 10.785, 2900.0]
["2026-09-21T13:42:58.055578+00:00", "trade", 10.785, 2900.0]
["2026-09-21T13:42:58.055596+00:00", "trade", 10.785, 1895.0]
["2026-09-21T13:42:58.055650+00:00", "trade", 10.785, 905.0]
["2026-09-21T13:42:58.055675+00:00", "trade", 10.785, 2800.0]
["2026-09-21T13:42:58.055690+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055690+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055690+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.055825+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.056101+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.056558+00:00", "trade", 10.785, 2800.0]
["2026-09-21T13:42:58.056591+00:00", "trade", 10.78, 900.0]
["2026-09-21T13:42:58.058937+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.059303+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.060095+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.060155+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.060927+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.062925+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.087410+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.087435+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.114650+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.115452+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.115933+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.116414+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.117030+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.117587+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.118058+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120100+00:00", "trade", 10.775, 400.0]
["2026-09-21T13:42:58.120100+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.120103+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.120105+00:00", "trade", 10.78, 1100.0]
["2026-09-21T13:42:58.120123+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120138+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120143+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120148+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120160+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.120163+00:00", "trade", 10.78, 24.0]
["2026-09-21T13:42:58.120172+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:42:58.120175+00:00", "trade", 10.78, 39.0]
["2026-09-21T13:42:58.120175+00:00", "trade", 10.78, 899.0]
["2026-09-21T13:42:58.120178+00:00", "trade", 10.78, 39.0]
["2026-09-21T13:42:58.120181+00:00", "trade", 10.78, 25.0]
["2026-09-21T13:42:58.120181+00:00", "trade", 10.78, 239.0]
["2026-09-21T13:42:58.120187+00:00", "trade", 10.78, 259.0]
["2026-09-21T13:42:58.120187+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.120188+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120188+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120196+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.120205+00:00", "trade", 10.78, 75.0]
["2026-09-21T13:42:58.120229+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:42:58.120232+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.120233+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120258+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120278+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120457+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.120463+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120589+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120668+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:42:58.120671+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.120674+00:00", "trade", 10.78, 286.0]
["2026-09-21T13:42:58.120677+00:00", "trade", 10.78, 1108.0]
["2026-09-21T13:42:58.120680+00:00", "trade", 10.78, 406.0]
["2026-09-21T13:42:58.120774+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120789+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120815+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120819+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120895+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120900+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120935+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.120935+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.121135+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.121336+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.122854+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.124217+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.125094+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.129891+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.129894+00:00", "trade", 10.78, 696.0]
["2026-09-21T13:42:58.129909+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:42:58.129962+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.130497+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.130738+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.130738+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.131179+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.133700+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.135680+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.137216+00:00", "trade", 10.78, 453.0]
["2026-09-21T13:42:58.137385+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:42:58.137387+00:00", "trade", 10.78, 14.0]
["2026-09-21T13:42:58.137390+00:00", "trade", 10.78, 993.0]
["2026-09-21T13:42:58.137598+00:00", "trade", 10.78, 414.0]
["2026-09-21T13:42:58.137601+00:00", "trade", 10.78, 79.0]
["2026-09-21T13:42:58.137631+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.137660+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.137745+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:42:58.137878+00:00", "trade", 10.78, 619.0]
["2026-09-21T13:42:58.137878+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:42:58.137880+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137940+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137940+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137940+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137950+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137950+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137965+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137965+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137970+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.137990+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138000+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138025+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138060+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138181+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138181+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138271+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138306+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138321+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138336+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138361+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138662+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138662+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138662+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138692+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138822+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138862+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.138862+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.139023+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.139103+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.139103+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.139464+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.142000+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.148851+00:00", "trade", 10.785, 4200.0]
["2026-09-21T13:42:58.148851+00:00", "trade", 10.78, 1800.0]
["2026-09-21T13:42:58.148856+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.162709+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.163140+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.164889+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.241175+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.304842+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.366141+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:42:58.494652+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:42:58.836266+00:00", "trade", 10.785, 1883.0]
["2026-09-21T13:42:59.030199+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:42:59.683898+00:00", "trade", 10.785, 50.0]
["2026-09-21T13:42:59.686998+00:00", "trade", 10.785, 50.0]
["2026-09-21T13:42:59.993748+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:00.528959+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:43:01.152458+00:00", "trade", 10.7899, 67.0]
["2026-09-21T13:43:01.323356+00:00", "trade", 10.785, 2.0]
["2026-09-21T13:43:01.481096+00:00", "trade", 10.785, 15.0]
["2026-09-21T13:43:01.770263+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:01.867424+00:00", "trade", 10.78, 21.0]
["2026-09-21T13:43:02.354712+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.355188+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.585600+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.585805+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.585936+00:00", "trade", 10.785, 1149.0]
["2026-09-21T13:43:02.585993+00:00", "trade", 10.785, 2101.0]
["2026-09-21T13:43:02.586633+00:00", "trade", 10.785, 116.0]
["2026-09-21T13:43:02.589329+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.591173+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.687101+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.688494+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.701992+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.703615+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.704457+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.704798+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.708873+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.711712+00:00", "trade", 10.785, 1500.0]
["2026-09-21T13:43:02.711820+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.714757+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.720689+00:00", "trade", 10.785, 800.0]
["2026-09-21T13:43:02.727413+00:00", "trade", 10.785, 5400.0]
["2026-09-21T13:43:02.727522+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.730334+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.730334+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.732790+00:00", "trade", 10.785, 1300.0]
["2026-09-21T13:43:02.732853+00:00", "trade", 10.785, 1950.0]
["2026-09-21T13:43:02.733577+00:00", "trade", 10.785, 3250.0]
["2026-09-21T13:43:02.733896+00:00", "trade", 10.785, 3250.0]
["2026-09-21T13:43:02.736032+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.737802+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.739351+00:00", "trade", 10.785, 3250.0]
["2026-09-21T13:43:02.739411+00:00", "trade", 10.785, 1700.0]
["2026-09-21T13:43:02.837929+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:02.906401+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:43:03.089753+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:43:03.164390+00:00", "trade", 10.78, 11.0]
["2026-09-21T13:43:03.283043+00:00", "trade", 10.785, 3400.0]
["2026-09-21T13:43:03.285743+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:03.287427+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:03.524255+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:03.524365+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:03.656579+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:03.662866+00:00", "trade", 10.785, 1701.0]
["2026-09-21T13:43:03.663332+00:00", "trade", 10.785, 1701.0]
["2026-09-21T13:43:03.663341+00:00", "trade", 10.785, 799.0]
["2026-09-21T13:43:03.755197+00:00", "trade", 10.785, 4200.0]
["2026-09-21T13:43:03.989015+00:00", "trade", 10.785, 1701.0]
["2026-09-21T13:43:03.989739+00:00", "trade", 10.785, 1701.0]
["2026-09-21T13:43:03.990512+00:00", "trade", 10.785, 1701.0]
["2026-09-21T13:43:04.029199+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.093276+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.093652+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.093933+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.108322+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.118220+00:00", "trade", 10.7881, 20.0]
["2026-09-21T13:43:04.118361+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.311891+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.417712+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.510848+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.519655+00:00", "trade", 10.7888, 1.0]
["2026-09-21T13:43:04.527292+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.533542+00:00", "trade", 10.7899, 100.0]
["2026-09-21T13:43:04.607990+00:00", "trade", 10.785, 896.0]
["2026-09-21T13:43:04.609581+00:00", "trade", 10.785, 800.0]
["2026-09-21T13:43:04.640696+00:00", "trade", 10.785, 1701.0]
["2026-09-21T13:43:04.640762+00:00", "trade", 10.785, 3099.0]
["2026-09-21T13:43:04.748478+00:00", "trade", 10.785, 5860.0]
["2026-09-21T13:43:04.749190+00:00", "trade", 10.785, 1701.0]
["2026-09-21T13:43:04.749251+00:00", "trade", 10.785, 8439.0]
["2026-09-21T13:43:04.871422+00:00", "trade", 10.785, 12000.0]
["2026-09-21T13:43:04.968222+00:00", "trade", 10.785, 9000.0]
["2026-09-21T13:43:04.969067+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:43:04.969783+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.969818+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:04.970315+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.052650+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.096618+00:00", "trade", 10.785, 2200.0]
["2026-09-21T13:43:05.097642+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.097977+00:00", "trade", 10.785, 1600.0]
["2026-09-21T13:43:05.097980+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:43:05.098549+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.099005+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.127035+00:00", "trade", 10.785, 272.0]
["2026-09-21T13:43:05.233530+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.691317+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.712763+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.724783+00:00", "trade", 10.7823, 166.0]
["2026-09-21T13:43:05.772866+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:05.798389+00:00", "trade", 10.7809, 1000.0]
["2026-09-21T13:43:06.552794+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:06.552874+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:06.553004+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:06.553009+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:06.553616+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:06.554062+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:06.626534+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.290696+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:43:07.339763+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.339924+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.340370+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.447741+00:00", "trade", 10.7899, 2.0]
["2026-09-21T13:43:07.628148+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.753506+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.822395+00:00", "trade", 10.788, 26.0]
["2026-09-21T13:43:07.845017+00:00", "trade", 10.788, 1.0]
["2026-09-21T13:43:07.871597+00:00", "trade", 10.7985, 5.0]
["2026-09-21T13:43:07.887217+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:43:07.888227+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.888227+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.890662+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.890707+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.898451+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:43:07.899433+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.899904+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.943432+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.970005+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.970005+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.970487+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:07.970487+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:08.002588+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:08.459734+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:08.521655+00:00", "trade", 10.7881, 16.0]
["2026-09-21T13:43:09.753985+00:00", "trade", 10.7801, 100.0]
["2026-09-21T13:43:09.817445+00:00", "trade", 10.79, 30.0]
["2026-09-21T13:43:09.817448+00:00", "trade", 10.79, 770.0]
["2026-09-21T13:43:09.817449+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.817519+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.817616+00:00", "trade", 10.79, 2230.0]
["2026-09-21T13:43:09.817622+00:00", "trade", 10.79, 1100.0]
["2026-09-21T13:43:09.817624+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.817628+00:00", "trade", 10.79, 5200.0]
["2026-09-21T13:43:09.817628+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.817631+00:00", "trade", 10.79, 4200.0]
["2026-09-21T13:43:09.817631+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:43:09.817637+00:00", "trade", 10.79, 6300.0]
["2026-09-21T13:43:09.817637+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.817637+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:43:09.817640+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.817691+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.817718+00:00", "trade", 10.79, 385.0]
["2026-09-21T13:43:09.817727+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.817733+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.818016+00:00", "trade", 10.79, 385.0]
["2026-09-21T13:43:09.818028+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:09.818034+00:00", "trade", 10.79, 185.0]
["2026-09-21T13:43:09.818046+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.818181+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818221+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818446+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818446+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818456+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818545+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.818547+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818572+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818572+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818617+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818627+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818627+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818697+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818777+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818938+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.818948+00:00", "trade", 10.79, 11.0]
["2026-09-21T13:43:09.819054+00:00", "trade", 10.79, 12.0]
["2026-09-21T13:43:09.819093+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.819188+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.829164+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:43:09.829623+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.830099+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.835011+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.835497+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.842143+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.842448+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.846560+00:00", "trade", 10.79, 96.0]
["2026-09-21T13:43:09.876865+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.883441+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.883596+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.891680+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.892244+00:00", "trade", 10.7897, 200.0]
["2026-09-21T13:43:09.893369+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.894201+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.894322+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.894472+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.894788+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.895018+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.895028+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.895324+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.895364+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.895640+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.895946+00:00", "trade", 10.7897, 27.0]
["2026-09-21T13:43:09.900779+00:00", "trade", 10.79, 369.0]
["2026-09-21T13:43:09.901723+00:00", "trade", 10.79, 709.0]
["2026-09-21T13:43:09.909608+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.915251+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.915848+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.919236+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.919361+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.922489+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.922971+00:00", "trade", 10.79, 26.0]
["2026-09-21T13:43:09.924949+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.931563+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.932888+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.932923+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.933809+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.933902+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:09.933938+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.934227+00:00", "trade", 10.79, 12.0]
["2026-09-21T13:43:09.936480+00:00", "trade", 10.79, 1384.0]
["2026-09-21T13:43:09.936492+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937231+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.937264+00:00", "trade", 10.79, 140.0]
["2026-09-21T13:43:09.937388+00:00", "trade", 10.79, 71.0]
["2026-09-21T13:43:09.937419+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937427+00:00", "trade", 10.79, 529.0]
["2026-09-21T13:43:09.937431+00:00", "trade", 10.79, 1700.0]
["2026-09-21T13:43:09.937431+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.937433+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.937436+00:00", "trade", 10.79, 203.0]
["2026-09-21T13:43:09.937439+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.937479+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937479+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937479+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937484+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.937484+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937499+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937505+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.937534+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937564+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937589+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937780+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937815+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937830+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937860+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937870+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937875+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937880+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937911+00:00", "trade", 10.79, 189.0]
["2026-09-21T13:43:09.937941+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937950+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937981+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937981+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:09.937983+00:00", "trade", 10.79, 823.0]
["2026-09-21T13:43:09.937990+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938000+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938005+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938005+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938011+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938011+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938011+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938011+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938015+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938015+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938025+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938030+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938035+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938041+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938045+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938051+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938056+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938066+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938085+00:00", "trade", 10.79, 203.0]
["2026-09-21T13:43:09.938086+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:09.938091+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:09.938091+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938226+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938236+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938311+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938323+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.938341+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938441+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938456+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938566+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:43:09.938607+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938652+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938697+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938727+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938802+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938877+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938897+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938933+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938933+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938938+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.938990+00:00", "trade", 10.79, 150.0]
["2026-09-21T13:43:09.938993+00:00", "trade", 10.79, 50.0]
["2026-09-21T13:43:09.939045+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:43:09.939058+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.939093+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:09.939444+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.939860+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.939885+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.939935+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940000+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940055+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940095+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940135+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940296+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940366+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940441+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940897+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.940977+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.942055+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.961185+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:09.963808+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:43:09.969425+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:10.004988+00:00", "trade", 10.795, 800.0]
["2026-09-21T13:43:10.014491+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:43:10.026566+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:10.185588+00:00", "trade", 10.79, 40.0]
["2026-09-21T13:43:10.257710+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:10.258136+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:10.386390+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:10.459023+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:10.992941+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.002093+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.002118+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.002143+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.002163+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.002178+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.002203+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.004975+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.005075+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.081191+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.081406+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.098502+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.221389+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.221394+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.226566+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.289414+00:00", "trade", 10.7981, 22.0]
["2026-09-21T13:43:11.290809+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.296851+00:00", "trade", 10.795, 800.0]
["2026-09-21T13:43:11.422256+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.428220+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.514244+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.652528+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:11.652563+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:12.098297+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:12.098658+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:12.169512+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:43:12.177553+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:43:12.177556+00:00", "trade", 10.795, 400.0]
["2026-09-21T13:43:12.294137+00:00", "trade", 10.795, 1000.0]
["2026-09-21T13:43:12.295247+00:00", "trade", 10.795, 500.0]
["2026-09-21T13:43:12.529491+00:00", "trade", 10.795, 200.0]
["2026-09-21T13:43:12.529533+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:43:13.453732+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.454789+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.455240+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.455320+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.523302+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.661590+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.662307+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.662543+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.662543+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.662708+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.662863+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.662999+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.667885+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.699079+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.699511+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.727612+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.728204+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.728209+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.732153+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:13.812428+00:00", "trade", 10.7981, 12.0]
["2026-09-21T13:43:13.812813+00:00", "trade", 10.7981, 1.0]
["2026-09-21T13:43:13.820554+00:00", "trade", 10.795, 1588.0]
["2026-09-21T13:43:13.822496+00:00", "trade", 10.795, 12.0]
["2026-09-21T13:43:14.585171+00:00", "trade", 10.795, 40.0]
["2026-09-21T13:43:14.657025+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:14.657070+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:14.723042+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:14.723874+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:14.792116+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:14.812123+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:14.842516+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:14.848841+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.019075+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.063938+00:00", "trade", 10.795, 1000.0]
["2026-09-21T13:43:15.384067+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:15.384121+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:43:15.384568+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.384578+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.384626+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:15.384629+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:43:15.384653+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.384653+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.384668+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.384974+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.384984+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.384996+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:43:15.384999+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:43:15.385009+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:43:15.385011+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:15.385014+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:15.385014+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:15.385015+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.385020+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.385027+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.385027+00:00", "trade", 10.79, 1700.0]
["2026-09-21T13:43:15.385027+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:43:15.385029+00:00", "trade", 10.79, 1000.0]
["2026-09-21T13:43:15.385039+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:15.385051+00:00", "trade", 10.79, 700.0]
["2026-09-21T13:43:15.385086+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.385099+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385109+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385130+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385130+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385130+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385195+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385285+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385290+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385300+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385310+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385325+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385335+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385613+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:43:15.385746+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385751+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385766+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.385786+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.386052+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.386057+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.386267+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.386686+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:43:15.386778+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.387219+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.389690+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.389901+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.390136+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.409952+00:00", "trade", 10.785, 4100.0]
["2026-09-21T13:43:15.418754+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.419155+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.421737+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:43:15.422318+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.444781+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:15.444862+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:15.445854+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.447011+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.447046+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.452642+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:15.452717+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:15.452777+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:15.452837+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:43:15.461746+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.462006+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:43:15.464287+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.464658+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.465310+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.470161+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.470171+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.483383+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.490565+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.520827+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.520837+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.521388+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.521423+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.523067+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.563804+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.604170+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.605748+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.605789+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.725979+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.871841+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.880778+00:00", "trade", 10.7899, 50.0]
["2026-09-21T13:43:15.882197+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:43:15.882239+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:43:15.915300+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:15.915920+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.941190+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.941591+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.941636+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:15.962771+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:15.962774+00:00", "trade", 10.79, 1700.0]
["2026-09-21T13:43:15.962777+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:15.962777+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:43:15.962780+00:00", "trade", 10.79, 226.0]
["2026-09-21T13:43:15.962783+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.962786+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:15.962786+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:43:15.962789+00:00", "trade", 10.79, 7.0]
["2026-09-21T13:43:15.962798+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:15.962807+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.962810+00:00", "trade", 10.79, 97.0]
["2026-09-21T13:43:15.962810+00:00", "trade", 10.79, 2403.0]
["2026-09-21T13:43:15.962812+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.962843+00:00", "trade", 10.79, 700.0]
["2026-09-21T13:43:15.962846+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:43:15.962846+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:43:15.962854+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.962854+00:00", "trade", 10.79, 75.0]
["2026-09-21T13:43:15.962854+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.962858+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:15.962858+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:43:15.962858+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.962862+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:43:15.962862+00:00", "trade", 10.79, 4900.0]
["2026-09-21T13:43:15.962862+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.962864+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:15.962864+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:43:15.962867+00:00", "trade", 10.79, 2500.0]
["2026-09-21T13:43:15.962867+00:00", "trade", 10.79, 340.0]
["2026-09-21T13:43:15.962867+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.962867+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.962873+00:00", "trade", 10.79, 1797.0]
["2026-09-21T13:43:15.962873+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:43:15.962876+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:15.962882+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.962892+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.963011+00:00", "trade", 10.79, 50.0]
["2026-09-21T13:43:15.963087+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.963097+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.963102+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:15.963107+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:15.963107+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:15.963178+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:15.963203+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:15.963213+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963228+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963308+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963328+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963358+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963358+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963358+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963363+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963363+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963363+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963368+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963378+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963383+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963383+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963387+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:15.963387+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:15.963388+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963388+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963393+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963393+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963405+00:00", "trade", 10.79, 5.0]
["2026-09-21T13:43:15.963408+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963413+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963418+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963418+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963443+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963614+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963679+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963694+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963734+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963754+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963804+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963804+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963844+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963844+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963879+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963894+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963899+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963934+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963974+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.963994+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.964050+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.964130+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.964195+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.964250+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.964250+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.964496+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.964569+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:15.964576+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.965563+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:15.967693+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.000441+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.000471+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.000585+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:16.007989+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.019135+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.019211+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.020845+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.021351+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.022824+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.022834+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.022869+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.024513+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.028308+00:00", "trade", 10.795, 600.0]
["2026-09-21T13:43:16.028954+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.028994+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.037960+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.038281+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.043308+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.046280+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.046761+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.047683+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.048119+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.049082+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.054805+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.101446+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.141621+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.142784+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.166195+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.196291+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.438331+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.608385+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.609503+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.646195+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.743707+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.832357+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.832362+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.832818+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.832838+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.833289+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.836332+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.837128+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.867586+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:16.965333+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:17.676575+00:00", "trade", 10.7981, 1.0]
["2026-09-21T13:43:17.725396+00:00", "trade", 10.798, 10.0]
["2026-09-21T13:43:18.298821+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:18.307981+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:43:18.308038+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:18.308053+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:18.308955+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:18.308955+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:18.309015+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:18.415559+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:43:18.416215+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:18.681772+00:00", "trade", 10.7901, 7620.0]
["2026-09-21T13:43:18.846913+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:18.993762+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:19.173437+00:00", "trade", 10.7992, 651.0]
["2026-09-21T13:43:19.173828+00:00", "trade", 10.7992, 1.0]
["2026-09-21T13:43:19.258912+00:00", "trade", 10.7981, 6.0]
["2026-09-21T13:43:19.259267+00:00", "trade", 10.7981, 1.0]
["2026-09-21T13:43:19.283495+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:20.115109+00:00", "trade", 10.795, 47.0]
["2026-09-21T13:43:20.130094+00:00", "trade", 10.795, 1500.0]
["2026-09-21T13:43:20.131543+00:00", "trade", 10.7928, 20.0]
["2026-09-21T13:43:20.166222+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:20.204152+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:20.615008+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:20.781087+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:21.060326+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:21.314900+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:21.929385+00:00", "trade", 10.795, 575.0]
["2026-09-21T13:43:22.015680+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.016046+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.104215+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.234374+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.418256+00:00", "trade", 10.7933, 45.0]
["2026-09-21T13:43:22.440686+00:00", "trade", 10.7933, 1.0]
["2026-09-21T13:43:22.792520+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.836585+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.838384+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.896352+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.898056+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.898442+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.913678+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.915437+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.916034+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.920113+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.934041+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.966829+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:22.986772+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:23.015741+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:23.095400+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:23.162334+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:24.320450+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:24.621179+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:25.318872+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:25.319242+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:25.422568+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:25.750321+00:00", "trade", 10.7981, 1.0]
["2026-09-21T13:43:25.750914+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:43:25.929622+00:00", "trade", 10.795, 2500.0]
["2026-09-21T13:43:25.977701+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.016674+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.154466+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.154993+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.277443+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.524430+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.526122+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:43:26.526721+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.528189+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.532172+00:00", "trade", 10.8, 1908.0]
["2026-09-21T13:43:26.557432+00:00", "trade", 10.8, 3250.0]
["2026-09-21T13:43:26.564544+00:00", "trade", 10.8, 3250.0]
["2026-09-21T13:43:26.607477+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.608114+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.615837+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.616980+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:26.620871+00:00", "trade", 10.7981, 10.0]
["2026-09-21T13:43:26.690876+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.176028+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.176379+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.176604+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.179356+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.197995+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.321218+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.407678+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:43:27.408415+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.408791+00:00", "trade", 10.8, 301.0]
["2026-09-21T13:43:27.415652+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.533437+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.880953+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:27.956683+00:00", "trade", 10.7981, 194.0]
["2026-09-21T13:43:27.957038+00:00", "trade", 10.7981, 1.0]
["2026-09-21T13:43:28.162561+00:00", "trade", 10.7999, 10.0]
["2026-09-21T13:43:29.276006+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:29.439630+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:29.458490+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:29.582032+00:00", "trade", 10.795, 500.0]
["2026-09-21T13:43:29.993776+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:30.238448+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:30.300517+00:00", "trade", 10.7836, 28.0]
["2026-09-21T13:43:30.436623+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:31.058666+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:31.617931+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:43:31.654023+00:00", "trade", 10.8, 13.0]
["2026-09-21T13:43:31.654296+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:31.654667+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:31.654667+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:31.654667+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:31.654812+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:31.694537+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:31.694567+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:32.393878+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:32.396183+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:32.772888+00:00", "trade", 10.7999, 12.0]
["2026-09-21T13:43:33.250848+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.250868+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.250873+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.250909+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.250954+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.250994+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.268225+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.268265+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.281537+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.282534+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.330743+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.331294+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.386080+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.387052+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.388039+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.520755+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.521722+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.522724+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.705577+00:00", "trade", 10.7999, 250.0]
["2026-09-21T13:43:33.705827+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:43:33.745533+00:00", "trade", 10.7967, 1.0]
["2026-09-21T13:43:33.857943+00:00", "trade", 10.795, 10.0]
["2026-09-21T13:43:33.859790+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.860772+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.861770+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.862351+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.962123+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.963130+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.974357+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:33.975349+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.074796+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.075422+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.075783+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.122740+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.123702+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.124709+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.176392+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.177570+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.178577+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.179365+00:00", "trade", 10.7995, 1.0]
["2026-09-21T13:43:34.308471+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:43:34.308471+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:34.308495+00:00", "trade", 10.8, 3200.0]
["2026-09-21T13:43:34.308498+00:00", "trade", 10.8, 1700.0]
["2026-09-21T13:43:34.308498+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:34.308498+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:34.308519+00:00", "trade", 10.8, 90.0]
["2026-09-21T13:43:34.308519+00:00", "trade", 10.8, 87.0]
["2026-09-21T13:43:34.308525+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:43:34.308525+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:43:34.308528+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:43:34.308561+00:00", "trade", 10.8, 267.0]
["2026-09-21T13:43:34.308567+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:43:34.308597+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:43:34.308600+00:00", "trade", 10.8, 4900.0]
["2026-09-21T13:43:34.308651+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:43:34.308720+00:00", "trade", 10.8, 700.0]
["2026-09-21T13:43:34.308726+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:43:34.308726+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:43:34.308729+00:00", "trade", 10.8, 396.0]
["2026-09-21T13:43:34.308729+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:43:34.308736+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.308736+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.308742+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.308742+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.308747+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.308747+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.308751+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.308772+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:34.308772+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:34.308802+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:34.308807+00:00", "trade", 10.8, 502.0]
["2026-09-21T13:43:34.308867+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:34.308882+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:34.308882+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.308883+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:43:34.308883+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:34.308887+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.308917+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.308937+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.308947+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.308985+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:43:34.309032+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309042+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309078+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309078+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309078+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309082+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309082+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309082+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309087+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309087+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309087+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309093+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309093+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309097+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309097+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309162+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309278+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309298+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309298+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309378+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309388+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309393+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309393+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309393+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309398+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309398+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309398+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309458+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309473+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309478+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309488+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309499+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309499+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309503+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309533+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309949+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309989+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.309994+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.310240+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.311007+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.311150+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:43:34.311443+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.313002+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.313643+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.313924+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.313944+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.313962+00:00", "trade", 10.805, 2.0]
["2026-09-21T13:43:34.314632+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:43:34.316565+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.317257+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.318289+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.322015+00:00", "trade", 10.8, 600.0]
["2026-09-21T13:43:34.322980+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.322980+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.341509+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.357222+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.357347+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.358134+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.358299+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.368238+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.370789+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.373200+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.386241+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.389002+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.389844+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.389879+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.390185+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.390320+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.392721+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.392866+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.392906+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.393844+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.394069+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.410248+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.448498+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.573947+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:43:34.573953+00:00", "trade", 10.805, 1.0]
["2026-09-21T13:43:34.595828+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:34.968024+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:43:34.968033+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:43:34.994400+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:35.042525+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:35.206584+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:35.372243+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:35.461921+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:35.464392+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:35.465955+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:43:35.479359+00:00", "trade", 10.8, 163.0]
["2026-09-21T13:43:35.479359+00:00", "trade", 10.8, 900.0]
["2026-09-21T13:43:35.479533+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:35.479598+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:35.479603+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:35.479618+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:35.479628+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:43:35.479678+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.479868+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.479948+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.479954+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480006+00:00", "trade", 10.8, 36.0]
["2026-09-21T13:43:35.480074+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480109+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480114+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480114+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480114+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480119+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480139+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480154+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480174+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480370+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480505+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480560+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480565+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480575+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480585+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480666+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480666+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480670+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480705+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480715+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.480755+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.481237+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.481357+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.481397+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.481517+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.481547+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.484038+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.496909+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.497525+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.501119+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.502046+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.511519+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.512170+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.513027+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.513027+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.536819+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.541274+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.546126+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.552260+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.556104+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.556701+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.578397+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.581229+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.594907+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.602284+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.602911+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.624075+00:00", "trade", 10.795, 11.0]
["2026-09-21T13:43:35.641192+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.641683+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.642124+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.657841+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:35.850155+00:00", "trade", 10.7901, 50.0]
["2026-09-21T13:43:36.043231+00:00", "trade", 10.7984, 368.0]
["2026-09-21T13:43:36.184647+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.283718+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.367156+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.574894+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.575476+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.575481+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.575607+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:36.631669+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.631704+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.634626+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.635223+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:36.709647+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:36.716257+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:43:36.844247+00:00", "trade", 10.795, 5.0]
["2026-09-21T13:43:36.889031+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:37.035586+00:00", "trade", 10.7999, 100.0]
["2026-09-21T13:43:37.352000+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:37.352692+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:37.353494+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:37.358862+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:37.559511+00:00", "trade", 10.7981, 2.0]
["2026-09-21T13:43:37.565883+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:37.565939+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:37.629641+00:00", "trade", 10.7995, 20.0]
["2026-09-21T13:43:37.921313+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:37.937506+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:38.039067+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:38.160378+00:00", "trade", 10.7931, 100.0]
["2026-09-21T13:43:38.172394+00:00", "trade", 10.8224, 10.0]
["2026-09-21T13:43:38.361198+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:38.462674+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:38.569678+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:38.569949+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:38.570084+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:38.580563+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:38.678827+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:38.679113+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:38.680325+00:00", "trade", 10.8, 205.0]
["2026-09-21T13:43:39.297201+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.356848+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.356848+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.376695+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.377782+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.378224+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.378504+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.379186+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.388548+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.410741+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.410751+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.411312+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:39.734685+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:40.457134+00:00", "trade", 10.795, 1200.0]
["2026-09-21T13:43:40.457243+00:00", "trade", 10.795, 500.0]
["2026-09-21T13:43:40.632084+00:00", "trade", 10.795, 50.0]
["2026-09-21T13:43:40.642684+00:00", "trade", 10.795, 200.0]
["2026-09-21T13:43:41.512909+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:41.515475+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:41.515656+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:41.582404+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:41.583270+00:00", "trade", 10.7948, 50.0]
["2026-09-21T13:43:41.658084+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:41.856866+00:00", "trade", 10.7929, 400.0]
["2026-09-21T13:43:41.923841+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.603916+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.612937+00:00", "trade", 10.8, 400.0]
["2026-09-21T13:43:42.674624+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.674659+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.689630+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.689640+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.690176+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.692542+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.738541+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.740310+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.741082+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.741082+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:42.924813+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:43.082057+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:43.082533+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:43.411093+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:44.511738+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:44.615169+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:44.901734+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:44.901774+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.426168+00:00", "trade", 10.7981, 336.0]
["2026-09-21T13:43:45.427599+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:45.428120+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:45.428456+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:45.428591+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.428711+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.429007+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:45.440121+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:45.614688+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.615064+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.615605+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.616151+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.616191+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.616773+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:45.689672+00:00", "trade", 10.795, 20.0]
["2026-09-21T13:43:45.979329+00:00", "trade", 10.795, 3.0]
["2026-09-21T13:43:46.031333+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:46.031949+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:46.152621+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:46.597663+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:46.625544+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:46.626100+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:46.843532+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:47.243577+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:47.244815+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:47.665236+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:43:49.129212+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.129873+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.130875+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.130916+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.209206+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.209658+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.210895+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.212414+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.228758+00:00", "trade", 10.795, 3.0]
["2026-09-21T13:43:49.247262+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.370916+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.488169+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.488746+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.602792+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:49.697337+00:00", "trade", 10.7981, 1.0]
["2026-09-21T13:43:49.912688+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.134484+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.134484+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.154191+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.154246+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.192803+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:43:50.204746+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.220694+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.652851+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.859076+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.884727+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.901722+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:50.936689+00:00", "trade", 10.792, 500.0]
["2026-09-21T13:43:50.941747+00:00", "trade", 10.795, 5.0]
["2026-09-21T13:43:51.004481+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:51.076308+00:00", "trade", 10.7981, 50.0]
["2026-09-21T13:43:51.162597+00:00", "trade", 10.7981, 14.0]
["2026-09-21T13:43:51.162961+00:00", "trade", 10.7981, 1.0]
["2026-09-21T13:43:51.660093+00:00", "trade", 10.792, 1.0]
["2026-09-21T13:43:52.079115+00:00", "trade", 10.795, 45.0]
["2026-09-21T13:43:52.492115+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:52.492155+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.081715+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.195556+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.246091+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.246121+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.246121+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.268810+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.268885+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.269296+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.306108+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.307908+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.319475+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.353130+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:53.353130+00:00", "trade", 10.79, 39.0]
["2026-09-21T13:43:53.353133+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:53.353163+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:43:53.353166+00:00", "trade", 10.79, 1100.0]
["2026-09-21T13:43:53.353169+00:00", "trade", 10.79, 66.0]
["2026-09-21T13:43:53.353169+00:00", "trade", 10.79, 88.0]
["2026-09-21T13:43:53.353175+00:00", "trade", 10.79, 5.0]
["2026-09-21T13:43:53.353175+00:00", "trade", 10.79, 5.0]
["2026-09-21T13:43:53.353178+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:53.353178+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:53.353181+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:53.353205+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.353241+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.353241+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.353245+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.353265+00:00", "trade", 10.79, 50.0]
["2026-09-21T13:43:53.353268+00:00", "trade", 10.79, 796.0]
["2026-09-21T13:43:53.353416+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.353436+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:43:53.353437+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:43:53.353443+00:00", "trade", 10.79, 2130.0]
["2026-09-21T13:43:53.353443+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:43:53.353446+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:53.353446+00:00", "trade", 10.79, 130.0]
["2026-09-21T13:43:53.353611+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:43:53.353616+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:53.353623+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:43:53.353626+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:53.353641+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:53.353651+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:53.353691+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:53.353713+00:00", "trade", 10.79, 170.0]
["2026-09-21T13:43:53.353759+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:43:53.353762+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:53.353762+00:00", "quote", 10.79, 10.79]
["2026-09-21T13:43:53.353767+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353787+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353802+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353817+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353822+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353857+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353862+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353862+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353887+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353887+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353917+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353917+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353922+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353932+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353937+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353937+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353942+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.353990+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:43:53.353997+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.354080+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:43:53.354092+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.354143+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.354213+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.354333+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.354510+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:43:53.354724+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.354754+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.354894+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.355470+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:43:53.361941+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.364402+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.365048+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.365643+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:43:53.365950+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.367639+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.368822+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.373819+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.384194+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.387727+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.406913+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.406923+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.407865+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.408306+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.408386+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.411393+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:43:53.411595+00:00", "trade", 10.785, 2000.0]
["2026-09-21T13:43:53.411634+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:53.411712+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:53.411938+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:43:53.412255+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.413914+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.415669+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.415895+00:00", "trade", 10.7889, 1165.0]
["2026-09-21T13:43:53.416390+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.416405+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.426780+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.431632+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.431837+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.432037+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:53.432110+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:53.432167+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:53.432260+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:43:53.432714+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.433271+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.433852+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.434473+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.437949+00:00", "trade", 10.7889, 1.0]
["2026-09-21T13:43:53.438453+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.442824+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:53.447338+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:43:53.464151+00:00", "trade", 10.7833, 96.0]
["2026-09-21T13:43:53.486004+00:00", "trade", 10.7833, 1.0]
["2026-09-21T13:43:53.489013+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.635044+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:43:53.635135+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:43:53.738295+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.738771+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.968028+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:53.968271+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.968311+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.968582+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.968647+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.968722+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.968767+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.968843+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.969289+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.973043+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:53.973514+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.058360+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.168111+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.237055+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.337689+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.338165+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.453233+00:00", "trade", 10.7871, 75.0]
["2026-09-21T13:43:54.685921+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.685921+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.760849+00:00", "trade", 10.785, 1500.0]
["2026-09-21T13:43:54.761345+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.761786+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.762583+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.831527+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.831627+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:54.832008+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.121180+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.121661+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.121821+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.125184+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.127305+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.130662+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.147071+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.209518+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:55.209521+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:43:55.209524+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:55.209653+00:00", "trade", 10.79, 1700.0]
["2026-09-21T13:43:55.209657+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:43:55.209662+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:55.209662+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:43:55.209662+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:55.209689+00:00", "trade", 10.788, 2800.0]
["2026-09-21T13:43:55.209791+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.209810+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.209812+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:55.209815+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:55.209818+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:55.209856+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.209897+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:43:55.210011+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:55.210011+00:00", "trade", 10.79, 38.0]
["2026-09-21T13:43:55.210014+00:00", "trade", 10.79, 1462.0]
["2026-09-21T13:43:55.210021+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210026+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210026+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210031+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210031+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210032+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:43:55.210046+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210051+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210056+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210071+00:00", "trade", 10.79, 2600.0]
["2026-09-21T13:43:55.210121+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210131+00:00", "trade", 10.79, 660.0]
["2026-09-21T13:43:55.210171+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210191+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210191+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210206+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210212+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210212+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210212+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210246+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210246+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210272+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210327+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210332+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210352+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210382+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.210828+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.211334+00:00", "trade", 10.79, 660.0]
["2026-09-21T13:43:55.211454+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.211650+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.212492+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.215103+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.215128+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.215680+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.217774+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.217989+00:00", "trade", 10.7897, 1866.0]
["2026-09-21T13:43:55.220857+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.244192+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.246295+00:00", "trade", 10.7897, 2934.0]
["2026-09-21T13:43:55.271592+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.272063+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.287920+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:43:55.287935+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:55.288277+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.288758+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.288798+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.289239+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.289239+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.289239+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.289715+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.290998+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.291595+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.292623+00:00", "trade", 10.79, 912.0]
["2026-09-21T13:43:55.292635+00:00", "trade", 10.79, 724.0]
["2026-09-21T13:43:55.292637+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.292681+00:00", "trade", 10.79, 64.0]
["2026-09-21T13:43:55.292681+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:43:55.292683+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:55.292686+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:43:55.292737+00:00", "trade", 10.79, 1288.0]
["2026-09-21T13:43:55.292744+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:55.292756+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:55.292762+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:43:55.292773+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:55.292789+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:55.292797+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:43:55.292807+00:00", "trade", 10.79, 25.0]
["2026-09-21T13:43:55.292945+00:00", "trade", 10.79, 40.0]
["2026-09-21T13:43:55.292957+00:00", "trade", 10.79, 306.0]
["2026-09-21T13:43:55.292972+00:00", "trade", 10.79, 8.0]
["2026-09-21T13:43:55.292972+00:00", "trade", 10.79, 298.0]
["2026-09-21T13:43:55.292978+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.292993+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293008+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293013+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293018+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293033+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293108+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293234+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293244+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293279+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293389+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293459+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.293564+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.294005+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.294036+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.294036+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.298005+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.298541+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.298922+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.298962+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.299052+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.299208+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.347377+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.347893+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.348093+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:55.348370+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.348455+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.348570+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.348570+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.349177+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.349297+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.350099+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.350254+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.352419+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.352424+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.352583+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:43:55.352635+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.352936+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.353141+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.354730+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.355096+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.355336+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.356258+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.388385+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.388831+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.396469+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.396910+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.397391+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.399220+00:00", "trade", 10.7884, 1.0]
["2026-09-21T13:43:55.399952+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.429512+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.563170+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.826707+00:00", "trade", 10.7881, 2.0]
["2026-09-21T13:43:55.827443+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.829016+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:55.992064+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.268883+00:00", "trade", 10.788, 10.0]
["2026-09-21T13:43:56.490107+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.538587+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.540682+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.667543+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.720058+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.720499+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.750450+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.854227+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.985452+00:00", "trade", 10.785, 8.0]
["2026-09-21T13:43:56.985960+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.986010+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:56.986421+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:57.126794+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:57.126834+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:57.127275+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:57.172091+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:43:57.433267+00:00", "trade", 10.7871, 10.0]
["2026-09-21T13:43:57.553015+00:00", "trade", 10.7899, 10.0]
["2026-09-21T13:43:57.650777+00:00", "trade", 10.7831, 1.0]
["2026-09-21T13:43:58.229814+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:43:58.294170+00:00", "trade", 10.7876, 64.0]
["2026-09-21T13:43:58.294176+00:00", "trade", 10.7876, 1.0]
["2026-09-21T13:43:59.930026+00:00", "trade", 10.7881, 100.0]
["2026-09-21T13:43:59.993800+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.804049+00:00", "trade", 10.7899, 301.0]
["2026-09-21T13:44:00.951068+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:44:00.951075+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:44:00.951092+00:00", "trade", 10.79, 10.0]
["2026-09-21T13:44:00.951095+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:44:00.951101+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:44:00.951234+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:44:00.951270+00:00", "trade", 10.79, 290.0]
["2026-09-21T13:44:00.951289+00:00", "trade", 10.79, 110.0]
["2026-09-21T13:44:00.951289+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:44:00.951294+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:44:00.951298+00:00", "trade", 10.79, 354.0]
["2026-09-21T13:44:00.951298+00:00", "trade", 10.79, 136.0]
["2026-09-21T13:44:00.951329+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951350+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951354+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951354+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951359+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951429+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951454+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951459+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951660+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951667+00:00", "trade", 10.79, 180.0]
["2026-09-21T13:44:00.951835+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951871+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951871+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.951890+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.952387+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.953058+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.953113+00:00", "trade", 10.79, 180.0]
["2026-09-21T13:44:00.953289+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.953324+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.953334+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.953334+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.953569+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.953645+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.961443+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.962451+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.968811+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:00.973813+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.088594+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:44:01.088723+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:44:01.088856+00:00", "trade", 10.79, 800.0]
["2026-09-21T13:44:01.099411+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:44:01.099417+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:44:01.099417+00:00", "trade", 10.785, 1700.0]
["2026-09-21T13:44:01.100530+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:44:01.100530+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:44:01.100578+00:00", "trade", 10.79, 4440.0]
["2026-09-21T13:44:01.100602+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:44:01.100605+00:00", "trade", 10.79, 6.0]
["2026-09-21T13:44:01.100605+00:00", "trade", 10.79, 4893.0]
["2026-09-21T13:44:01.100611+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:44:01.100662+00:00", "trade", 10.79, 2722.0]
["2026-09-21T13:44:01.100665+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:44:01.100668+00:00", "trade", 10.79, 1114.0]
["2026-09-21T13:44:01.100668+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:44:01.100677+00:00", "trade", 10.79, 3821.0]
["2026-09-21T13:44:01.100779+00:00", "trade", 10.79, 1114.0]
["2026-09-21T13:44:01.100782+00:00", "trade", 10.79, 92.0]
["2026-09-21T13:44:01.100799+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.100800+00:00", "trade", 10.79, 894.0]
["2026-09-21T13:44:01.100860+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.100863+00:00", "trade", 10.79, 1677.0]
["2026-09-21T13:44:01.100879+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.100899+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:44:01.100923+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:44:01.100950+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.101220+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.101331+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.101346+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.101416+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.101444+00:00", "trade", 10.79, 2145.0]
["2026-09-21T13:44:01.101501+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.101582+00:00", "trade", 10.79, 271.0]
["2026-09-21T13:44:01.101676+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.101977+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.102443+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.102924+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.104581+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:44:01.104583+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:44:01.104586+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:44:01.104875+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:44:01.105169+00:00", "trade", 10.785, 4000.0]
["2026-09-21T13:44:01.105203+00:00", "trade", 10.785, 1100.0]
["2026-09-21T13:44:01.105203+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:44:01.105206+00:00", "trade", 10.785, 5400.0]
["2026-09-21T13:44:01.105209+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:44:01.105209+00:00", "trade", 10.785, 6000.0]
["2026-09-21T13:44:01.105314+00:00", "trade", 10.785, 800.0]
["2026-09-21T13:44:01.105329+00:00", "trade", 10.785, 4000.0]
["2026-09-21T13:44:01.105333+00:00", "trade", 10.785, 2500.0]
["2026-09-21T13:44:01.105341+00:00", "trade", 10.785, 3400.0]
["2026-09-21T13:44:01.105344+00:00", "trade", 10.785, 1000.0]
["2026-09-21T13:44:01.105347+00:00", "trade", 10.785, 2100.0]
["2026-09-21T13:44:01.105410+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:44:01.105708+00:00", "trade", 10.785, 4200.0]
["2026-09-21T13:44:01.105948+00:00", "trade", 10.785, 1100.0]
["2026-09-21T13:44:01.105951+00:00", "trade", 10.785, 4200.0]
["2026-09-21T13:44:01.106167+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.106277+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.106282+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.106608+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.106648+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.107049+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.107089+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.107089+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.107245+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.108104+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:44:01.111833+00:00", "trade", 10.785, 4900.0]
["2026-09-21T13:44:01.111833+00:00", "trade", 10.785, 1600.0]
["2026-09-21T13:44:01.111848+00:00", "trade", 10.785, 263.0]
["2026-09-21T13:44:01.111878+00:00", "trade", 10.785, 3300.0]
["2026-09-21T13:44:01.111882+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:44:01.111884+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.111909+00:00", "trade", 10.785, 3300.0]
["2026-09-21T13:44:01.111911+00:00", "trade", 10.785, 3200.0]
["2026-09-21T13:44:01.111924+00:00", "trade", 10.785, 1865.0]
["2026-09-21T13:44:01.111928+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:44:01.111928+00:00", "trade", 10.785, 700.0]
["2026-09-21T13:44:01.111933+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:44:01.111966+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:44:01.111999+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:44:01.112008+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:44:01.112035+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:44:01.112056+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:44:01.112068+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:44:01.112083+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:44:01.112104+00:00", "trade", 10.785, 435.0]
["2026-09-21T13:44:01.112107+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:44:01.112964+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:44:01.112964+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.113538+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:44:01.113599+00:00", "trade", 10.785, 4200.0]
["2026-09-21T13:44:01.113617+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.114212+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:44:01.114212+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.115222+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:44:01.115222+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.118924+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.119059+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.119165+00:00", "trade", 10.785, 1865.0]
["2026-09-21T13:44:01.120202+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:44:01.124289+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:44:01.124746+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.124863+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.124908+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.125865+00:00", "trade", 10.785, 1865.0]
["2026-09-21T13:44:01.131055+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.131160+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.131163+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:44:01.131200+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.131230+00:00", "trade", 10.785, 1664.0]
["2026-09-21T13:44:01.132980+00:00", "trade", 10.79, 1260.0]
["2026-09-21T13:44:01.143992+00:00", "trade", 10.79, 600.0]
["2026-09-21T13:44:01.144560+00:00", "trade", 10.785, 18.0]
["2026-09-21T13:44:01.152061+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.162423+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.162426+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.162429+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.162429+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.162444+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.162516+00:00", "trade", 10.785, 900.0]
["2026-09-21T13:44:01.162621+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.162708+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:44:01.163503+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.164651+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.164866+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.164987+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.165222+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.167533+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.167548+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.167896+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:44:01.167899+00:00", "trade", 10.78, 20.0]
["2026-09-21T13:44:01.167901+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:44:01.167901+00:00", "trade", 10.78, 2108.0]
["2026-09-21T13:44:01.167911+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:44:01.167920+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:44:01.167926+00:00", "trade", 10.78, 4.0]
["2026-09-21T13:44:01.167926+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:44:01.167929+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:44:01.167929+00:00", "trade", 10.78, 65.0]
["2026-09-21T13:44:01.167932+00:00", "trade", 10.78, 15.0]
["2026-09-21T13:44:01.167953+00:00", "trade", 10.78, 75.0]
["2026-09-21T13:44:01.167959+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.167962+00:00", "trade", 10.78, 25.0]
["2026-09-21T13:44:01.167964+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.167965+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:44:01.167965+00:00", "trade", 10.78, 900.0]
["2026-09-21T13:44:01.167968+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:44:01.167968+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:44:01.167974+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:44:01.167974+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:44:01.167974+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:44:01.167977+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:44:01.167977+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:44:01.167994+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.167994+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.168004+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.168094+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.168094+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.168104+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.168164+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:44:01.168179+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:44:01.168184+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:44:01.168189+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:44:01.168227+00:00", "trade", 10.78, 185.0]
["2026-09-21T13:44:01.168235+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:44:01.168254+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:44:01.168285+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168290+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168305+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168380+00:00", "trade", 10.78, 2503.0]
["2026-09-21T13:44:01.168395+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:44:01.168395+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:44:01.168458+00:00", "trade", 10.78, 3.0]
["2026-09-21T13:44:01.168495+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168500+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168500+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168515+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168520+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168535+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168540+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168542+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:44:01.168545+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168549+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:44:01.168549+00:00", "trade", 10.78, 93.0]
["2026-09-21T13:44:01.168550+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168554+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:44:01.168554+00:00", "trade", 10.78, 7.0]
["2026-09-21T13:44:01.168671+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168716+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168911+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.168942+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:44:01.168942+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:44:01.169026+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.169051+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.169066+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.169267+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.169327+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.169523+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.170390+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.170465+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.170689+00:00", "trade", 10.7721, 100.0]
["2026-09-21T13:44:01.171427+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.173955+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:44:01.173958+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:44:01.173961+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:44:01.173970+00:00", "trade", 10.78, 212.0]
["2026-09-21T13:44:01.174209+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.174565+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.174569+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.174569+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.174765+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.175011+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.175011+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.175386+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.178189+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:44:01.178315+00:00", "trade", 10.775, 700.0]
["2026-09-21T13:44:01.178315+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:44:01.179456+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.182387+00:00", "trade", 10.775, 221.0]
["2026-09-21T13:44:01.182734+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.188419+00:00", "trade", 10.775, 600.0]
["2026-09-21T13:44:01.188427+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.188743+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.188793+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.189066+00:00", "trade", 10.775, 600.0]
["2026-09-21T13:44:01.189267+00:00", "trade", 10.775, 935.0]
["2026-09-21T13:44:01.189304+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.189660+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.190673+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.199599+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.206661+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.207237+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.207638+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.207828+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.208393+00:00", "trade", 10.775, 12000.0]
["2026-09-21T13:44:01.216364+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.221871+00:00", "trade", 10.775, 1860.0]
["2026-09-21T13:44:01.222385+00:00", "trade", 10.775, 600.0]
["2026-09-21T13:44:01.222580+00:00", "trade", 10.775, 140.0]
["2026-09-21T13:44:01.224007+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.232452+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.243974+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.243974+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.244445+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.248570+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.249533+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.249568+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.250054+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.254588+00:00", "trade", 10.78, 94.0]
["2026-09-21T13:44:01.259887+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.260338+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.260338+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.260809+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.269620+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.269705+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:44:01.269762+00:00", "trade", 10.775, 700.0]
["2026-09-21T13:44:01.272466+00:00", "trade", 10.77, 384.0]
["2026-09-21T13:44:01.272490+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:44:01.272490+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:44:01.272496+00:00", "trade", 10.77, 2.0]
["2026-09-21T13:44:01.272496+00:00", "trade", 10.77, 2400.0]
["2026-09-21T13:44:01.272514+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:44:01.272605+00:00", "trade", 10.77, 555.0]
["2026-09-21T13:44:01.272605+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:44:01.272610+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:44:01.272610+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:44:01.272617+00:00", "trade", 10.77, 2.0]
["2026-09-21T13:44:01.272617+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:44:01.272618+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.272622+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:44:01.272622+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:44:01.272622+00:00", "trade", 10.77, 348.0]
["2026-09-21T13:44:01.272626+00:00", "trade", 10.77, 1220.0]
["2026-09-21T13:44:01.272626+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:44:01.272628+00:00", "trade", 10.77, 1849.0]
["2026-09-21T13:44:01.272637+00:00", "trade", 10.77, 5551.0]
["2026-09-21T13:44:01.272640+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:44:01.272644+00:00", "trade", 10.77, 3600.0]
["2026-09-21T13:44:01.272655+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:44:01.272667+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.272667+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.272680+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:44:01.272680+00:00", "trade", 10.77, 2600.0]
["2026-09-21T13:44:01.272683+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:44:01.272683+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:44:01.272686+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:44:01.272686+00:00", "trade", 10.77, 1400.0]
["2026-09-21T13:44:01.272689+00:00", "trade", 10.77, 60.0]
["2026-09-21T13:44:01.272821+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:44:01.272903+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:44:01.272903+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:44:01.272963+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:44:01.272973+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:44:01.272983+00:00", "trade", 10.77, 30.0]
["2026-09-21T13:44:01.272988+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:44:01.273018+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273169+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273204+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273209+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273209+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273214+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273214+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273214+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273229+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273239+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273259+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273259+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273259+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273259+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273289+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273299+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273299+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273314+00:00", "trade", 10.77, 50.0]
["2026-09-21T13:44:01.273379+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273464+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273554+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:44:01.273591+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:44:01.273610+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273720+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273723+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:44:01.273725+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273735+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273780+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273780+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273810+00:00", "trade", 10.765, 352.0]
["2026-09-21T13:44:01.273900+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273941+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273981+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.273988+00:00", "trade", 10.77, 80.0]
["2026-09-21T13:44:01.274061+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.274697+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.275440+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:44:01.275440+00:00", "trade", 10.77, 2557.0]
["2026-09-21T13:44:01.275860+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.275865+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.275900+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.276016+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.276101+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.276462+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.276692+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.276863+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.277785+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.278552+00:00", "trade", 10.76, 40.0]
["2026-09-21T13:44:01.289392+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.296705+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.296750+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.301586+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.301591+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.302072+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.308448+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.315236+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:44:01.315245+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:44:01.315248+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:44:01.315525+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:44:01.332680+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.334068+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.334113+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.334124+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.334234+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.334775+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.335151+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.335642+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.346222+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.349450+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.349931+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.350182+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.350999+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.351039+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.352730+00:00", "trade", 10.7681, 40.0]
["2026-09-21T13:44:01.373798+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.374665+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.433359+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.434291+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.434813+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.462473+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.462513+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.463255+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.556067+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:44:01.572996+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.573447+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.574049+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.577201+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.579617+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.589651+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.591259+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.594667+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.594667+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.596557+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.696123+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.696274+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.696274+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:01.912227+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.142398+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.142985+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.143266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.143426+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.293106+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.293593+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.293623+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.387982+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.388543+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.446421+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.501536+00:00", "trade", 10.8019, 22.0]
["2026-09-21T13:44:02.556031+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.556502+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.556838+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.557299+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.561073+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.661266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.684346+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.748217+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.752483+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.862900+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.882532+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.883624+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.919780+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.920973+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.921279+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.921314+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.921755+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.930375+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.930746+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.938880+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.939592+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.939622+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.940108+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.941015+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.959960+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.962091+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.963724+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:02.990403+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.010255+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.031420+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.046772+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.068037+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.156232+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.175959+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.216936+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.217532+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.221366+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.228288+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.402341+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.481404+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.482326+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.498971+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.526241+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.527624+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.536555+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.537252+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.587065+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.620770+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.621226+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.648130+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.701660+00:00", "trade", 10.7681, 200.0]
["2026-09-21T13:44:03.747423+00:00", "trade", 10.77, 5.0]
["2026-09-21T13:44:03.747622+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.747877+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:44:03.747907+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:44:03.747925+00:00", "trade", 10.765, 90.0]
["2026-09-21T13:44:03.747927+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.748068+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.749336+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.765865+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.766151+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.766186+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.778114+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:03.961123+00:00", "trade", 10.763, 2.0]
["2026-09-21T13:44:03.976369+00:00", "trade", 10.763, 20.0]
["2026-09-21T13:44:03.992394+00:00", "trade", 10.7627, 50.0]
["2026-09-21T13:44:04.287559+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.722913+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.754458+00:00", "trade", 10.765, 1200.0]
["2026-09-21T13:44:04.755115+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.755506+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.755661+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.776260+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.776591+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.786554+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.834879+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.836323+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.894521+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.965119+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.965119+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.984946+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.985367+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.985738+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.985808+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.986199+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.986269+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:04.986284+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.041207+00:00", "trade", 10.7601, 500.0]
["2026-09-21T13:44:05.064600+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.065006+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.065101+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.065522+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.082001+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.082001+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.117117+00:00", "trade", 10.7684, 200.0]
["2026-09-21T13:44:05.175263+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.631206+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.829021+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:05.829452+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.204478+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.262907+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.311960+00:00", "trade", 10.765, 400.0]
["2026-09-21T13:44:06.426144+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.426204+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.426209+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.534527+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.601962+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.607876+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.631357+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.640448+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.640448+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.640453+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.641080+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.642533+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.642588+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.642628+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.700777+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.869387+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:06.869994+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:07.217489+00:00", "trade", 10.768, 1.0]
["2026-09-21T13:44:08.475690+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:44:08.475726+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:44:08.509565+00:00", "trade", 10.7681, 1.0]
["2026-09-21T13:44:08.579935+00:00", "trade", 10.765, 160.0]
["2026-09-21T13:44:09.485326+00:00", "trade", 10.765, 1000.0]
["2026-09-21T13:44:09.583302+00:00", "trade", 10.765, 35.0]
["2026-09-21T13:44:09.765166+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:09.838159+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:09.917365+00:00", "trade", 10.768, 1.0]
["2026-09-21T13:44:10.004455+00:00", "trade", 10.77, 50.0]
["2026-09-21T13:44:10.374288+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.376393+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.431028+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.455962+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.456002+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.474340+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.477393+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.491531+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.491887+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.492910+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.492990+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.494704+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.494774+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.535526+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:10.880313+00:00", "trade", 10.768, 8.0]
["2026-09-21T13:44:11.373782+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:11.398242+00:00", "trade", 10.76, 1500.0]
["2026-09-21T13:44:11.444411+00:00", "trade", 10.7675, 500.0]
["2026-09-21T13:44:11.484500+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:11.484936+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:11.785655+00:00", "trade", 10.76, 6000.0]
["2026-09-21T13:44:11.943726+00:00", "trade", 10.765, 7.0]
["2026-09-21T13:44:12.489387+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.489888+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.490334+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.491703+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.592697+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.654499+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.781832+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.782097+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.782473+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.782919+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.783380+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.784313+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.855938+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.913096+00:00", "trade", 10.7629, 350.0]
["2026-09-21T13:44:12.962170+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:12.962741+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:13.327619+00:00", "trade", 10.765, 1.0]
["2026-09-21T13:44:13.379053+00:00", "trade", 10.7863, 100.0]
["2026-09-21T13:44:13.660790+00:00", "trade", 10.7681, 1.0]
["2026-09-21T13:44:13.787185+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:14.617963+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:14.872969+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:14.873325+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:14.873721+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:14.924337+00:00", "trade", 10.7699, 30.0]
["2026-09-21T13:44:15.002507+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.003078+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.025545+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:44:15.068463+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.068498+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.084431+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.084832+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.192959+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.193325+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.193581+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.199810+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.298249+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.298259+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.298851+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.516477+00:00", "trade", 10.765, 40.0]
["2026-09-21T13:44:15.646030+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.723399+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:15.786454+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.138149+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.139417+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.154308+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.156107+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.160297+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.407469+00:00", "trade", 10.7617, 1250.0]
["2026-09-21T13:44:16.407941+00:00", "trade", 10.7605, 1200.0]
["2026-09-21T13:44:16.407950+00:00", "trade", 10.7614, 1500.0]
["2026-09-21T13:44:16.407983+00:00", "trade", 10.7601, 481.0]
["2026-09-21T13:44:16.408095+00:00", "trade", 10.7607, 1000.0]
["2026-09-21T13:44:16.409093+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:44:16.409478+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:44:16.410257+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:44:16.415206+00:00", "trade", 10.7617, 760.0]
["2026-09-21T13:44:16.415639+00:00", "trade", 10.768, 1.0]
["2026-09-21T13:44:16.416939+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:44:16.421320+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:44:16.426306+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:44:16.441333+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:44:16.442346+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:44:16.467301+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.493243+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.493253+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.493834+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.542592+00:00", "trade", 10.8003, 24.0]
["2026-09-21T13:44:16.583437+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.836789+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.837335+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.837541+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.838443+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.839555+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.843625+00:00", "trade", 10.77, 435.0]
["2026-09-21T13:44:16.849725+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.849920+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.850211+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.858080+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:16.906645+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.025212+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.025267+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.136350+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.136737+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.149351+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.295223+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.556454+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.557015+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.733208+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.737252+00:00", "trade", 10.7633, 1.0]
["2026-09-21T13:44:17.738300+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.780626+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.873236+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.873236+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.884939+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:17.923511+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:44:18.505198+00:00", "trade", 10.7689, 1200.0]
["2026-09-21T13:44:18.790510+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:19.545748+00:00", "trade", 10.7834, 33.0]
["2026-09-21T13:44:19.593552+00:00", "trade", 10.7621, 2000.0]
["2026-09-21T13:44:19.802434+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:19.802840+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:19.802845+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:19.822010+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:19.822010+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:19.879296+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:19.929201+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:44:20.092056+00:00", "trade", 10.7681, 1.0]
["2026-09-21T13:44:20.092419+00:00", "trade", 10.7681, 1.0]
["2026-09-21T13:44:20.093956+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:44:20.094452+00:00", "trade", 10.765, 1200.0]
["2026-09-21T13:44:20.094831+00:00", "trade", 10.765, 600.0]
["2026-09-21T13:44:20.097237+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:44:20.097240+00:00", "trade", 10.76, 1200.0]
["2026-09-21T13:44:20.097240+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:44:20.097240+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:44:20.097282+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:44:20.097285+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:44:20.097285+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:44:20.097288+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:44:20.097288+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:44:20.097321+00:00", "trade", 10.76, 4800.0]
["2026-09-21T13:44:20.097324+00:00", "trade", 10.76, 379.0]
["2026-09-21T13:44:20.097444+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.097825+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.097861+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.109320+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:44:20.112098+00:00", "trade", 10.765, 4.0]
["2026-09-21T13:44:20.112597+00:00", "trade", 10.765, 5.0]
["2026-09-21T13:44:20.118308+00:00", "trade", 10.765, 1428.0]
["2026-09-21T13:44:20.123228+00:00", "trade", 10.765, 408.0]
["2026-09-21T13:44:20.128821+00:00", "trade", 10.8156, 23.0]
["2026-09-21T13:44:20.153197+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.153623+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.155016+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.155257+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.155563+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.155598+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.156750+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.156755+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.158374+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.158891+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.158926+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.159341+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.171425+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.171435+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.171445+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.174778+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.177034+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.177044+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.177675+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.277897+00:00", "trade", 10.7627, 6.0]
["2026-09-21T13:44:20.300766+00:00", "trade", 10.7627, 1.0]
["2026-09-21T13:44:20.331335+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715042+00:00", "trade", 10.76, 9.0]
["2026-09-21T13:44:20.715287+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715287+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715292+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715297+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715327+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715327+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715578+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715638+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715638+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715698+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.715818+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.716094+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.716530+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.716731+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.739677+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:44:20.799026+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.805302+00:00", "trade", 10.7623, 66.0]
["2026-09-21T13:44:20.813110+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:20.816282+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:21.492909+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:22.047787+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:44:22.210669+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:22.532699+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:22.538944+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:22.657615+00:00", "trade", 10.76, 31.0]
["2026-09-21T13:44:23.161052+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:23.333852+00:00", "trade", 10.7678, 139.0]
["2026-09-21T13:44:23.334216+00:00", "trade", 10.7678, 1.0]
["2026-09-21T13:44:23.417595+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:44:23.565758+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:23.565773+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:23.565773+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:23.610669+00:00", "trade", 10.7611, 551.0]
["2026-09-21T13:44:23.791459+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:23.936646+00:00", "trade", 10.7618, 500.0]
["2026-09-21T13:44:24.113550+00:00", "trade", 10.765, 1.0]
["2026-09-21T13:44:24.120049+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:44:24.120055+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120065+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120067+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:44:24.120071+00:00", "trade", 10.76, 4.0]
["2026-09-21T13:44:24.120073+00:00", "trade", 10.76, 96.0]
["2026-09-21T13:44:24.120106+00:00", "trade", 10.76, 94.0]
["2026-09-21T13:44:24.120109+00:00", "trade", 10.76, 3.0]
["2026-09-21T13:44:24.120110+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120121+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:44:24.120283+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:44:24.120314+00:00", "trade", 10.76, 15.0]
["2026-09-21T13:44:24.120331+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120351+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120371+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120406+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120596+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120621+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120631+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.120661+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.424132+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.424162+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.488021+00:00", "trade", 10.765, 2500.0]
["2026-09-21T13:44:24.489392+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:24.594134+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:44:25.065958+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:44:25.358407+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:25.432788+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:25.433956+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:25.434217+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:25.534525+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:25.594823+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:25.615893+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:25.622193+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:26.090913+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:44:26.389453+00:00", "trade", 10.76, 1200.0]
["2026-09-21T13:44:26.389453+00:00", "trade", 10.76, 1300.0]
["2026-09-21T13:44:26.389466+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:26.553438+00:00", "trade", 10.768, 1.0]
["2026-09-21T13:44:27.272801+00:00", "trade", 10.765, 46.0]
["2026-09-21T13:44:27.278070+00:00", "trade", 10.7698, 1.0]
["2026-09-21T13:44:27.279134+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279138+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:44:27.279140+00:00", "trade", 10.76, 4.0]
["2026-09-21T13:44:27.279149+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:44:27.279153+00:00", "trade", 10.76, 15.0]
["2026-09-21T13:44:27.279153+00:00", "trade", 10.76, 20.0]
["2026-09-21T13:44:27.279155+00:00", "trade", 10.76, 5.0]
["2026-09-21T13:44:27.279179+00:00", "trade", 10.76, 197.0]
["2026-09-21T13:44:27.279184+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279185+00:00", "trade", 10.76, 4606.0]
["2026-09-21T13:44:27.279189+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279194+00:00", "trade", 10.76, 99.0]
["2026-09-21T13:44:27.279194+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:44:27.279198+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:44:27.279199+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279201+00:00", "trade", 10.76, 800.0]
["2026-09-21T13:44:27.279201+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:44:27.279206+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:44:27.279206+00:00", "trade", 10.76, 7.0]
["2026-09-21T13:44:27.279235+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279235+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279249+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279300+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279310+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:44:27.279350+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:44:27.279357+00:00", "trade", 10.76, 99.0]
["2026-09-21T13:44:27.279393+00:00", "trade", 10.76, 15.0]
["2026-09-21T13:44:27.279393+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:44:27.279396+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:44:27.279399+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:44:27.279400+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:44:27.279435+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:44:27.279485+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:44:27.279515+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279531+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279535+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279540+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279545+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279565+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279625+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279841+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279966+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.279982+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:44:27.280304+00:00", "trade", 10.755, 231.0]
["2026-09-21T13:44:27.280417+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.280460+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:44:27.280633+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.281139+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.282211+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.287835+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.293348+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.311937+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.357891+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.358177+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.358443+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.359024+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.359525+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.362678+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.365499+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.365509+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.367614+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.379513+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.403490+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.482337+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.482778+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.544705+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.545196+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.581362+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:27.624556+00:00", "trade", 10.7581, 200.0]
["2026-09-21T13:44:27.705619+00:00", "trade", 10.755, 50.0]
["2026-09-21T13:44:27.743720+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:44:27.979493+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:28.396824+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:28.398333+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:28.428588+00:00", "trade", 10.7599, 3.0]
["2026-09-21T13:44:28.688547+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:28.859725+00:00", "trade", 10.7581, 10.0]
["2026-09-21T13:44:29.258538+00:00", "trade", 10.758, 1.0]
["2026-09-21T13:44:29.450447+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:29.453740+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:29.647259+00:00", "trade", 10.7599, 5.0]
["2026-09-21T13:44:29.663593+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:29.993828+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:30.340986+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:44:30.519848+00:00", "trade", 10.755, 2.0]
["2026-09-21T13:44:30.529459+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:44:30.857063+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.078825+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.080875+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.080910+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.081276+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.097890+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.099289+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.100602+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.100757+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.102531+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.104932+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.578937+00:00", "trade", 10.755, 1000.0]
["2026-09-21T13:44:31.676017+00:00", "trade", 10.7533, 1.0]
["2026-09-21T13:44:31.879001+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.901710+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.901712+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:44:31.901718+00:00", "trade", 10.75, 3000.0]
["2026-09-21T13:44:31.901718+00:00", "trade", 10.75, 1550.0]
["2026-09-21T13:44:31.902277+00:00", "trade", 10.755, 4900.0]
["2026-09-21T13:44:31.902316+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.902637+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.902657+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.902672+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.902672+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.902697+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:31.903185+00:00", "trade", 10.75, 18.0]
["2026-09-21T13:44:31.903251+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:44:31.907401+00:00", "trade", 10.751, 9000.0]
["2026-09-21T13:44:31.907419+00:00", "trade", 10.751, 977.0]
["2026-09-21T13:44:32.012134+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:44:32.106346+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.130050+00:00", "trade", 10.7505, 475.0]
["2026-09-21T13:44:32.132095+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:32.132098+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:44:32.132101+00:00", "trade", 10.75, 11.0]
["2026-09-21T13:44:32.132104+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:32.132104+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:32.132104+00:00", "trade", 10.75, 77.0]
["2026-09-21T13:44:32.132167+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.132221+00:00", "trade", 10.75, 923.0]
["2026-09-21T13:44:32.132227+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:32.132227+00:00", "trade", 10.75, 20.0]
["2026-09-21T13:44:32.132231+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:44:32.132231+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:44:32.132302+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.132308+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.132510+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:32.132779+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.132814+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.133074+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.133145+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.133200+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.138492+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.139367+00:00", "trade", 10.75, 20.0]
["2026-09-21T13:44:32.139369+00:00", "trade", 10.75, 38.0]
["2026-09-21T13:44:32.139991+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.143213+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.145705+00:00", "trade", 10.7505, 1400.0]
["2026-09-21T13:44:32.157496+00:00", "trade", 10.75, 42.0]
["2026-09-21T13:44:32.280564+00:00", "trade", 10.755, 1000.0]
["2026-09-21T13:44:32.281938+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.317100+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:44:32.372774+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.375791+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.376838+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.383234+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.415603+00:00", "trade", 10.7581, 49.0]
["2026-09-21T13:44:32.441753+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:32.500810+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:44:32.990502+00:00", "trade", 10.7985, 28.0]
["2026-09-21T13:44:33.043671+00:00", "trade", 10.755, 20.0]
["2026-09-21T13:44:33.093704+00:00", "trade", 10.7519, 300.0]
["2026-09-21T13:44:33.514050+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:33.633610+00:00", "trade", 10.7567, 2.0]
["2026-09-21T13:44:33.749950+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:33.751674+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:33.887870+00:00", "trade", 10.755, 25.0]
["2026-09-21T13:44:34.443295+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:44:34.504959+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:34.504994+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:34.806385+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.064324+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:44:35.075324+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.075359+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.091392+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.092890+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.104227+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.229911+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.387956+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.566938+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:44:35.683868+00:00", "trade", 10.75, 327.0]
["2026-09-21T13:44:35.683868+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:44:35.683874+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:35.683874+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:44:35.683877+00:00", "trade", 10.75, 122.0]
["2026-09-21T13:44:35.744368+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.763989+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.765829+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.765864+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:35.767839+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:36.227120+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:36.659548+00:00", "trade", 10.75, 150.0]
["2026-09-21T13:44:37.752323+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:37.753771+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:37.769869+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:37.769874+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:37.771719+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:37.878403+00:00", "trade", 10.7501, 100.0]
["2026-09-21T13:44:38.031022+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:44:38.202705+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:38.206347+00:00", "trade", 10.7503, 2800.0]
["2026-09-21T13:44:38.258134+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:38.259788+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:38.259823+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:38.487574+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:38.594566+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:44:38.629314+00:00", "trade", 10.7599, 100.0]
["2026-09-21T13:44:38.722593+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:38.722593+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.541548+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.610846+00:00", "trade", 10.75, 598.0]
["2026-09-21T13:44:39.610846+00:00", "trade", 10.75, 2700.0]
["2026-09-21T13:44:39.610849+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:39.610849+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:44:39.610851+00:00", "trade", 10.75, 102.0]
["2026-09-21T13:44:39.610902+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:39.610948+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.610951+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:39.610966+00:00", "trade", 10.75, 378.0]
["2026-09-21T13:44:39.610969+00:00", "trade", 10.75, 8.0]
["2026-09-21T13:44:39.610972+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:44:39.610975+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:39.610975+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:39.610978+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:39.610981+00:00", "trade", 10.75, 355.0]
["2026-09-21T13:44:39.610996+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:39.611058+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611479+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611484+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611489+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611494+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611499+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611554+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611559+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611567+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:44:39.611569+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611570+00:00", "trade", 10.75, 388.0]
["2026-09-21T13:44:39.611576+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:44:39.611579+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611584+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611585+00:00", "trade", 10.75, 112.0]
["2026-09-21T13:44:39.611585+00:00", "trade", 10.75, 188.0]
["2026-09-21T13:44:39.611591+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:44:39.611591+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:44:39.611606+00:00", "trade", 10.75, 107.0]
["2026-09-21T13:44:39.611606+00:00", "trade", 10.75, 93.0]
["2026-09-21T13:44:39.611639+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:44:39.611669+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:44:39.611702+00:00", "trade", 10.75, 107.0]
["2026-09-21T13:44:39.611705+00:00", "trade", 10.75, 93.0]
["2026-09-21T13:44:39.611721+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:39.611732+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:39.611790+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611790+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611910+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.611980+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.612256+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.612301+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.612491+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.612616+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:39.612623+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:39.612653+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:44:39.612992+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.613028+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.635041+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:39.670083+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.670103+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.670133+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.670579+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.671292+00:00", "trade", 10.75, 25.0]
["2026-09-21T13:44:39.671298+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:44:39.671882+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.672369+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.677042+00:00", "trade", 10.7577, 3.0]
["2026-09-21T13:44:39.683731+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.696621+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.701433+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.712394+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.713191+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:39.766065+00:00", "trade", 10.7567, 1.0]
["2026-09-21T13:44:39.830776+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:44:39.912394+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.012019+00:00", "trade", 10.7533, 10.0]
["2026-09-21T13:44:40.033929+00:00", "trade", 10.7533, 1.0]
["2026-09-21T13:44:40.035296+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.127029+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.170652+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.171143+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.172862+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.246081+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.322192+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.471225+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:44:40.471995+00:00", "trade", 10.7516, 500.0]
["2026-09-21T13:44:40.522117+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.523831+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.625573+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.625585+00:00", "trade", 10.76, 20.0]
["2026-09-21T13:44:40.625597+00:00", "trade", 10.755, 20.0]
["2026-09-21T13:44:40.625726+00:00", "trade", 10.755, 5.0]
["2026-09-21T13:44:40.634495+00:00", "trade", 10.7533, 53.0]
["2026-09-21T13:44:40.655235+00:00", "trade", 10.7533, 1.0]
["2026-09-21T13:44:40.661413+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.661473+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:40.663267+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:41.037341+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:41.180541+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:41.269387+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:41.269457+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:41.456657+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:41.621024+00:00", "trade", 10.7581, 1.0]
["2026-09-21T13:44:41.891435+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.079787+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.080604+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.080714+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.081206+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.135464+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.147573+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.164007+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.191142+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.197088+00:00", "trade", 10.76, 164.0]
["2026-09-21T13:44:42.198264+00:00", "trade", 10.755, 227.0]
["2026-09-21T13:44:42.198850+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:42.198949+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:42.199716+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:42.200243+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.261118+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.339354+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.339389+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.663359+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.674689+00:00", "trade", 10.755, 4900.0]
["2026-09-21T13:44:42.674689+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:44:42.675377+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.675412+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.734222+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.734362+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.734372+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.734482+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.734482+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.734487+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.734492+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.734638+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.735099+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.736297+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.736337+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.752861+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.758499+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.761040+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.801527+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:42.972217+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.001315+00:00", "trade", 10.755, 157.0]
["2026-09-21T13:44:43.003228+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:44:43.005561+00:00", "trade", 10.752, 1.0]
["2026-09-21T13:44:43.006908+00:00", "trade", 10.75, 14.0]
["2026-09-21T13:44:43.006933+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:44:43.006984+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:44:43.006987+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:44:43.006993+00:00", "trade", 10.75, 13.0]
["2026-09-21T13:44:43.007146+00:00", "trade", 10.75, 6.0]
["2026-09-21T13:44:43.007175+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007176+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:43.007180+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007210+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007210+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007215+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007230+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007265+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007456+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007486+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007558+00:00", "trade", 10.75, 44.0]
["2026-09-21T13:44:43.007571+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007571+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007606+00:00", "trade", 10.75, 2500.0]
["2026-09-21T13:44:43.007666+00:00", "trade", 10.75, 187.0]
["2026-09-21T13:44:43.007666+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007671+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007672+00:00", "trade", 10.75, 313.0]
["2026-09-21T13:44:43.007716+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007717+00:00", "trade", 10.75, 687.0]
["2026-09-21T13:44:43.007720+00:00", "trade", 10.75, 150.0]
["2026-09-21T13:44:43.007726+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:44:43.007729+00:00", "trade", 10.75, 2500.0]
["2026-09-21T13:44:43.007736+00:00", "trade", 10.75, 15.0]
["2026-09-21T13:44:43.007736+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:44:43.007741+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:43.007753+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:43.007760+00:00", "trade", 10.75, 2531.0]
["2026-09-21T13:44:43.007762+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007763+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:44:43.007763+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:44:43.007766+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:43.007778+00:00", "trade", 10.75, 247.0]
["2026-09-21T13:44:43.007778+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:44:43.007778+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:44:43.007778+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:43.007778+00:00", "trade", 10.75, 20.0]
["2026-09-21T13:44:43.007817+00:00", "trade", 10.75, 94.0]
["2026-09-21T13:44:43.007820+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:44:43.007820+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:43.007823+00:00", "trade", 10.75, 6.0]
["2026-09-21T13:44:43.007842+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007887+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:43.007892+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:43.007937+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:43.007952+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:44:43.007952+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:43.007955+00:00", "trade", 10.75, 176.0]
["2026-09-21T13:44:43.007955+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:43.007957+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.007957+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.007961+00:00", "trade", 10.75, 276.0]
["2026-09-21T13:44:43.007973+00:00", "trade", 10.75, 276.0]
["2026-09-21T13:44:43.007979+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:44:43.008039+00:00", "trade", 10.75, 276.0]
["2026-09-21T13:44:43.008067+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:43.008127+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:43.008129+00:00", "trade", 10.75, 94.0]
["2026-09-21T13:44:43.008203+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:43.008218+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008220+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:44:43.008273+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008298+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008323+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008348+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008378+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008383+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008439+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:44:43.008453+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008473+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008478+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008478+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008478+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008478+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008483+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008483+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008488+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008503+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008508+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008599+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008607+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:44:43.008613+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:44:43.008669+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008674+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.008731+00:00", "trade", 10.74, 9.0]
["2026-09-21T13:44:43.008806+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:44:43.008959+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.009120+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.009804+00:00", "trade", 10.75, 5000.0]
["2026-09-21T13:44:43.012027+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.012463+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.012563+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.013044+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.015009+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.015118+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:44:43.016727+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:43.016733+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:43.016943+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:43.018922+00:00", "trade", 10.7425, 100.0]
["2026-09-21T13:44:43.020021+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.040775+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.041116+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.049441+00:00", "trade", 10.745, 500.0]
["2026-09-21T13:44:43.049478+00:00", "trade", 10.745, 500.0]
["2026-09-21T13:44:43.050292+00:00", "trade", 10.745, 4300.0]
["2026-09-21T13:44:43.050335+00:00", "trade", 10.745, 6500.0]
["2026-09-21T13:44:43.050380+00:00", "trade", 10.745, 4300.0]
["2026-09-21T13:44:43.050395+00:00", "trade", 10.745, 1664.0]
["2026-09-21T13:44:43.050398+00:00", "trade", 10.745, 1664.0]
["2026-09-21T13:44:43.050404+00:00", "trade", 10.745, 4100.0]
["2026-09-21T13:44:43.050464+00:00", "trade", 10.745, 1664.0]
["2026-09-21T13:44:43.050508+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.050846+00:00", "trade", 10.745, 6500.0]
["2026-09-21T13:44:43.050852+00:00", "trade", 10.745, 4100.0]
["2026-09-21T13:44:43.051026+00:00", "trade", 10.745, 4300.0]
["2026-09-21T13:44:43.076565+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.077026+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.077031+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.092673+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.093440+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.094212+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.094919+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.100161+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.100602+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.223805+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.270479+00:00", "trade", 10.745, 3600.0]
["2026-09-21T13:44:43.300652+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.300662+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.306762+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.389712+00:00", "trade", 10.75, 46.0]
["2026-09-21T13:44:43.391591+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:43.391781+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:43.443005+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.610503+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.639154+00:00", "trade", 10.7433, 1.0]
["2026-09-21T13:44:43.867855+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:43.884727+00:00", "trade", 10.7499, 1.0]
["2026-09-21T13:44:43.978901+00:00", "trade", 10.745, 1861.0]
["2026-09-21T13:44:43.981884+00:00", "trade", 10.7486, 1.0]
["2026-09-21T13:44:43.981896+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:44:43.998791+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.119387+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.143454+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.143580+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.148137+00:00", "trade", 10.74, 1300.0]
["2026-09-21T13:44:44.148158+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:44:44.148161+00:00", "trade", 10.74, 900.0]
["2026-09-21T13:44:44.148161+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:44:44.148176+00:00", "trade", 10.74, 2480.0]
["2026-09-21T13:44:44.148316+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.148346+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.148406+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.148912+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.149479+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:44.454424+00:00", "trade", 10.748, 10.0]
["2026-09-21T13:44:44.836914+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:44.844224+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:45.172776+00:00", "trade", 10.748, 50.0]
["2026-09-21T13:44:45.254525+00:00", "trade", 10.7482, 90.0]
["2026-09-21T13:44:45.519338+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:45.519368+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:45.622879+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:44:45.871715+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:46.010527+00:00", "trade", 10.7499, 700.0]
["2026-09-21T13:44:46.011958+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:46.011993+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:46.023390+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:46.432228+00:00", "trade", 10.7488, 1200.0]
["2026-09-21T13:44:47.865441+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.865445+00:00", "trade", 10.74, 5.0]
["2026-09-21T13:44:47.865446+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.865448+00:00", "trade", 10.74, 1200.0]
["2026-09-21T13:44:47.865451+00:00", "trade", 10.74, 3595.0]
["2026-09-21T13:44:47.865457+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:44:47.865460+00:00", "trade", 10.74, 5.0]
["2026-09-21T13:44:47.865491+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.865516+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.865516+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.865701+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.865746+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866258+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866450+00:00", "trade", 10.74, 50.0]
["2026-09-21T13:44:47.866452+00:00", "trade", 10.74, 74.0]
["2026-09-21T13:44:47.866479+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:44:47.866482+00:00", "trade", 10.74, 700.0]
["2026-09-21T13:44:47.866483+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866485+00:00", "trade", 10.74, 1653.0]
["2026-09-21T13:44:47.866509+00:00", "trade", 10.74, 126.0]
["2026-09-21T13:44:47.866679+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866694+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866734+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866744+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866762+00:00", "trade", 10.74, 20.0]
["2026-09-21T13:44:47.866765+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:44:47.866768+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:44:47.866769+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866769+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866771+00:00", "trade", 10.74, 900.0]
["2026-09-21T13:44:47.866771+00:00", "trade", 10.74, 2.0]
["2026-09-21T13:44:47.866774+00:00", "trade", 10.74, 35.0]
["2026-09-21T13:44:47.866779+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866784+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866784+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866784+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866789+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866789+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866819+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866824+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866835+00:00", "trade", 10.74, 198.0]
["2026-09-21T13:44:47.866837+00:00", "trade", 10.74, 2520.0]
["2026-09-21T13:44:47.866844+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:47.866943+00:00", "trade", 10.74, 792.0]
["2026-09-21T13:44:47.866949+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:44:47.866954+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.866954+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.866984+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867009+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867020+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867026+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:44:47.867034+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867034+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867039+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867060+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867086+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:47.867123+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:47.867135+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:44:47.867170+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867195+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867215+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867215+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867215+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867215+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867220+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867230+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867230+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867235+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867235+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867475+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867511+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867761+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.867835+00:00", "trade", 10.74, 131.0]
["2026-09-21T13:44:47.868142+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:44:47.868277+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:44:47.868301+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:44:47.868678+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.868731+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:44:47.880561+00:00", "trade", 10.745, 5.0]
["2026-09-21T13:44:47.889453+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.890425+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.891422+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.897732+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.898198+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.898655+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.898700+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.899196+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.915243+00:00", "trade", 10.74, 1000.0]
["2026-09-21T13:44:47.923529+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.923624+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.923659+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.924185+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.924661+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.927267+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.927303+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.927303+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.927308+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.927739+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.927824+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.928961+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.929803+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.930320+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.966842+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.967618+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.973858+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.973873+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:47.976359+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.008866+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.010079+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.026328+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.027390+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.045664+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.111901+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.114823+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.267617+00:00", "trade", 10.7399, 500.0]
["2026-09-21T13:44:48.438317+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.563619+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:48.877580+00:00", "trade", 10.7322, 479.0]
["2026-09-21T13:44:49.190557+00:00", "trade", 10.7381, 25.0]
["2026-09-21T13:44:49.781347+00:00", "trade", 10.7381, 2.0]
["2026-09-21T13:44:49.796876+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:44:50.109140+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:50.213882+00:00", "trade", 10.7322, 1.0]
["2026-09-21T13:44:50.235549+00:00", "trade", 10.7322, 1.0]
["2026-09-21T13:44:50.826858+00:00", "trade", 10.735, 5.0]
["2026-09-21T13:44:50.826885+00:00", "trade", 10.73, 5.0]
["2026-09-21T13:44:50.826972+00:00", "trade", 10.735, 20.0]
["2026-09-21T13:44:51.742791+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:51.743172+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:51.743713+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:51.743869+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:51.743884+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:51.744540+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:51.744856+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.317340+00:00", "trade", 10.735, 30.0]
["2026-09-21T13:44:52.318967+00:00", "trade", 10.73, 26.0]
["2026-09-21T13:44:52.319005+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.319364+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:44:52.329729+00:00", "trade", 10.735, 88.0]
["2026-09-21T13:44:52.411139+00:00", "trade", 10.7322, 400.0]
["2026-09-21T13:44:52.411496+00:00", "trade", 10.7322, 1.0]
["2026-09-21T13:44:52.421764+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.422080+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.441726+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.442665+00:00", "trade", 10.74, 996.0]
["2026-09-21T13:44:52.445485+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.446052+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.457619+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.458611+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.458982+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.462329+00:00", "trade", 10.7322, 145.0]
["2026-09-21T13:44:52.567655+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.695855+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.716639+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:52.720915+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.055610+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.066936+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.113512+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.215264+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.258637+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.260055+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.260065+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.260677+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.277908+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.581765+00:00", "trade", 10.735, 5600.0]
["2026-09-21T13:44:53.586213+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:44:53.586811+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.587017+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.587303+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.587503+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.587979+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.588546+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.676048+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.687120+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.692623+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.785679+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.786521+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.787047+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:53.822860+00:00", "trade", 10.74, 50.0]
["2026-09-21T13:44:53.839042+00:00", "trade", 10.73, 10.0]
["2026-09-21T13:44:54.132728+00:00", "trade", 10.7387, 1.0]
["2026-09-21T13:44:54.610623+00:00", "trade", 10.74, 5.0]
["2026-09-21T13:44:54.610626+00:00", "trade", 10.74, 282.0]
["2026-09-21T13:44:54.610635+00:00", "trade", 10.74, 260.0]
["2026-09-21T13:44:54.610635+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:44:54.610638+00:00", "trade", 10.74, 1774.0]
["2026-09-21T13:44:54.610645+00:00", "trade", 10.74, 75.0]
["2026-09-21T13:44:54.610645+00:00", "trade", 10.74, 1395.0]
["2026-09-21T13:44:54.610647+00:00", "trade", 10.74, 405.0]
["2026-09-21T13:44:54.610663+00:00", "trade", 10.74, 4975.0]
["2026-09-21T13:44:54.610663+00:00", "trade", 10.74, 703.0]
["2026-09-21T13:44:54.610665+00:00", "trade", 10.74, 1906.0]
["2026-09-21T13:44:54.610675+00:00", "trade", 10.74, 918.0]
["2026-09-21T13:44:54.610677+00:00", "trade", 10.74, 25.0]
["2026-09-21T13:44:54.610680+00:00", "trade", 10.74, 642.0]
["2026-09-21T13:44:54.610685+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:44:54.610685+00:00", "trade", 10.74, 3642.0]
["2026-09-21T13:44:54.610690+00:00", "trade", 10.74, 1000.0]
["2026-09-21T13:44:54.610690+00:00", "trade", 10.74, 7.0]
["2026-09-21T13:44:54.610690+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:44:54.610693+00:00", "trade", 10.74, 1230.0]
["2026-09-21T13:44:54.610693+00:00", "trade", 10.74, 1230.0]
["2026-09-21T13:44:54.610698+00:00", "trade", 10.74, 25.0]
["2026-09-21T13:44:54.610702+00:00", "trade", 10.74, 1230.0]
["2026-09-21T13:44:54.610706+00:00", "trade", 10.74, 3642.0]
["2026-09-21T13:44:54.610706+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:44:54.610711+00:00", "trade", 10.74, 18.0]
["2026-09-21T13:44:54.610711+00:00", "trade", 10.74, 170.0]
["2026-09-21T13:44:54.610717+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:44:54.610750+00:00", "trade", 10.74, 500.0]
["2026-09-21T13:44:54.610777+00:00", "trade", 10.74, 943.0]
["2026-09-21T13:44:54.610780+00:00", "trade", 10.74, 13000.0]
["2026-09-21T13:44:54.610807+00:00", "trade", 10.74, 943.0]
["2026-09-21T13:44:54.610834+00:00", "trade", 10.74, 1230.0]
["2026-09-21T13:44:54.610882+00:00", "trade", 10.74, 1495.0]
["2026-09-21T13:44:54.610897+00:00", "trade", 10.74, 356.0]
["2026-09-21T13:44:54.610901+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:44:54.610901+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:44:54.610904+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:54.610919+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:54.610919+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:54.610919+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:54.610921+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:44:54.610924+00:00", "trade", 10.74, 90.0]
["2026-09-21T13:44:54.610924+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:54.610964+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:54.610994+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:44:54.611032+00:00", "trade", 10.74, 1715.0]
["2026-09-21T13:44:54.611159+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:44:54.611165+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:44:54.611210+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:44:54.611240+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:44:54.611260+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:44:54.611280+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611285+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611310+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611405+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611411+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611411+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611416+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611416+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611416+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611416+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611421+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611426+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611430+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611435+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611470+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611586+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611586+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611786+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.611816+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.612513+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.612533+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.612618+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.612638+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.612678+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.612779+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.613079+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.613430+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.613480+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.613515+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.613741+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.613746+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.614232+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.614232+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.614242+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.614242+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.614252+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.614437+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.614437+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.614673+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.615119+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.615836+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.616858+00:00", "trade", 10.745, 500.0]
["2026-09-21T13:44:54.616860+00:00", "trade", 10.745, 500.0]
["2026-09-21T13:44:54.617681+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:44:54.617790+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619119+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619359+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619458+00:00", "trade", 10.75, 2000.0]
["2026-09-21T13:44:54.619462+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:44:54.619464+00:00", "trade", 10.75, 6.0]
["2026-09-21T13:44:54.619491+00:00", "trade", 10.75, 600.0]
["2026-09-21T13:44:54.619498+00:00", "trade", 10.75, 216.0]
["2026-09-21T13:44:54.619498+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:44:54.619498+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:54.619527+00:00", "trade", 10.75, 75.0]
["2026-09-21T13:44:54.619527+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:54.619537+00:00", "trade", 10.75, 25.0]
["2026-09-21T13:44:54.619537+00:00", "trade", 10.75, 40.0]
["2026-09-21T13:44:54.619543+00:00", "trade", 10.75, 5200.0]
["2026-09-21T13:44:54.619543+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:54.619546+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:54.619549+00:00", "trade", 10.75, 324.0]
["2026-09-21T13:44:54.619554+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:44:54.619554+00:00", "trade", 10.75, 900.0]
["2026-09-21T13:44:54.619558+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:44:54.619558+00:00", "trade", 10.75, 800.0]
["2026-09-21T13:44:54.619558+00:00", "trade", 10.75, 1400.0]
["2026-09-21T13:44:54.619561+00:00", "trade", 10.75, 900.0]
["2026-09-21T13:44:54.619567+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:44:54.619567+00:00", "trade", 10.75, 900.0]
["2026-09-21T13:44:54.619571+00:00", "trade", 10.75, 350.0]
["2026-09-21T13:44:54.619571+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:44:54.619575+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619576+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:44:54.619576+00:00", "trade", 10.75, 1495.0]
["2026-09-21T13:44:54.619580+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619580+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619582+00:00", "trade", 10.75, 4205.0]
["2026-09-21T13:44:54.619594+00:00", "trade", 10.75, 1095.0]
["2026-09-21T13:44:54.619595+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619605+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619636+00:00", "trade", 10.75, 1500.0]
["2026-09-21T13:44:54.619655+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619655+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619670+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619723+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:44:54.619726+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:44:54.619775+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619781+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:44:54.619795+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:54.619795+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:54.619855+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:54.619865+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:44:54.619880+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.619885+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.619900+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.619900+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.619981+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620006+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620056+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620076+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620076+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620076+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620081+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620081+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620091+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620091+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620096+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620116+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.620286+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.621906+00:00", "trade", 10.75, 1604.0]
["2026-09-21T13:44:54.622005+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.623780+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.623800+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.624441+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.643176+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.643186+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.650939+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651290+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651305+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651355+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651375+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651380+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651380+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651400+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651586+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651656+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651771+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651812+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651812+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.651816+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.652122+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.652167+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.652353+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.652633+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.652693+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.652794+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.652849+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.653024+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.653335+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.653370+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.653370+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.653510+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.653565+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.653731+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654011+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654052+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654177+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654212+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654402+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654693+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654733+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654733+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654768+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654858+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.654934+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.655170+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.655355+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.655415+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.655450+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.655515+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.655570+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.655746+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.656056+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.656091+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.656091+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.656628+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.656688+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.656858+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.656964+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.656999+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.657079+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.657154+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.657174+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.657174+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.657209+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.657725+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.657771+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.657956+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658252+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658256+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658272+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658292+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658432+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658492+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658723+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658888+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658918+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.658973+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.659073+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.659134+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.659299+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.659309+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.659570+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.659615+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.659650+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.659986+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.660051+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.660216+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.660477+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.660532+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.660622+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.660692+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.660702+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.660853+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.661138+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.661174+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.661193+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.661254+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.661329+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.661419+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.669177+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.669208+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.670516+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.671197+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.671257+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.671759+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.671819+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.671819+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.671929+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.671994+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672265+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672265+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672335+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672335+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672385+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672440+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672455+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672490+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.672641+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.678655+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.678845+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.678991+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.679743+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.679748+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.680630+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.682459+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.682900+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.682900+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.689255+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.709027+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.747839+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.748280+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.768203+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.780276+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:54.781691+00:00", "trade", 10.7399, 1538.0]
["2026-09-21T13:44:55.080670+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.357397+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.357919+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.403081+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.461515+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.530815+00:00", "trade", 10.7532, 100.0]
["2026-09-21T13:44:55.552515+00:00", "trade", 10.7532, 1.0]
["2026-09-21T13:44:55.675092+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.716876+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.716876+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.717317+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.717317+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.717798+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.744419+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:44:55.745273+00:00", "trade", 10.755, 2700.0]
["2026-09-21T13:44:55.875283+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.875764+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.898257+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:55.958430+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.028431+00:00", "trade", 10.76, 111.0]
["2026-09-21T13:44:56.313021+00:00", "trade", 10.7579, 20.0]
["2026-09-21T13:44:56.342382+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.388737+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.604516+00:00", "trade", 10.755, 20.0]
["2026-09-21T13:44:56.640896+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.640896+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.646650+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.653201+00:00", "trade", 10.7477, 28.0]
["2026-09-21T13:44:56.731766+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:44:56.841007+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.865404+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.866487+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.930219+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:56.999185+00:00", "trade", 10.7503, 63.0]
["2026-09-21T13:44:57.133316+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.133817+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.152617+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.355123+00:00", "trade", 10.7501, 200.0]
["2026-09-21T13:44:57.418814+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.419305+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.697375+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:44:57.705500+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.706306+00:00", "trade", 10.76, 1000.0]
["2026-09-21T13:44:57.706317+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.706793+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.706793+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.706858+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.707625+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.748496+00:00", "trade", 10.7598, 25.0]
["2026-09-21T13:44:57.749610+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.775648+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:44:57.775666+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:44:57.775682+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.776153+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.844668+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:44:57.844811+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.921629+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.922546+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.928831+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.929141+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.930359+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.939451+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.940709+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.942353+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.943140+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.943836+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.944518+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.953093+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.957960+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.959719+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.959754+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.960571+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.966425+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:57.981225+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.007252+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.015416+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.015782+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.015822+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.016273+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.053281+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.053321+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.053873+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:58.657339+00:00", "trade", 10.755, 15.0]
["2026-09-21T13:44:58.690330+00:00", "trade", 10.7571, 161.0]
["2026-09-21T13:44:59.119895+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.120381+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.139682+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.240772+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.281529+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.308500+00:00", "trade", 10.755, 716.0]
["2026-09-21T13:44:59.665732+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.665732+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.666799+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.674562+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:44:59.676362+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.927784+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:44:59.993846+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.090044+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.192874+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.206050+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.245358+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.246190+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.247503+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.247503+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.247789+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.263321+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.263657+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.263857+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.263867+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.264268+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.266328+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.266769+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.280056+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.326296+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.383221+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.384098+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.384193+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.439404+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.439835+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.439845+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.440297+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.440763+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.467100+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.650837+00:00", "trade", 10.755, 1500.0]
["2026-09-21T13:45:00.651583+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.777553+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.777583+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.777999+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.782550+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.783397+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.791075+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.791200+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.791471+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.791987+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.847614+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.864650+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:00.864995+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:01.039505+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:01.039981+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:01.108474+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:01.109070+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:01.176210+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:01.325655+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:01.976255+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.001433+00:00", "trade", 10.7904, 423.0]
["2026-09-21T13:45:02.002094+00:00", "trade", 10.7904, 1004.0]
["2026-09-21T13:45:02.002996+00:00", "trade", 10.7904, 1682.0]
["2026-09-21T13:45:02.003213+00:00", "trade", 10.7904, 215.0]
["2026-09-21T13:45:02.290722+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.291158+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.511517+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.511517+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.511943+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.514108+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.519846+00:00", "trade", 10.755, 40.0]
["2026-09-21T13:45:02.520804+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.536190+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.536741+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.553802+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.555822+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.555822+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.556298+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:02.682458+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.073242+00:00", "trade", 10.755, 30.0]
["2026-09-21T13:45:03.155045+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.527956+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.651971+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.696782+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.715542+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.746445+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.746891+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.812632+00:00", "trade", 10.7567, 1.0]
["2026-09-21T13:45:03.814011+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.827132+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.845178+00:00", "trade", 10.76, 3.0]
["2026-09-21T13:45:03.845320+00:00", "trade", 10.76, 17.0]
["2026-09-21T13:45:03.845420+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.845465+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.845771+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.845771+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.845791+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.845796+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.845806+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:03.845836+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:05.120549+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:05.181793+00:00", "trade", 10.7533, 3.0]
["2026-09-21T13:45:05.345258+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:05.930271+00:00", "trade", 10.7533, 1.0]
["2026-09-21T13:45:05.954617+00:00", "trade", 10.7581, 2.0]
["2026-09-21T13:45:06.534241+00:00", "trade", 10.755, 25.0]
["2026-09-21T13:45:07.350067+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:07.787299+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:07.896298+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.088760+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.091186+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.091942+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.103335+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.225399+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.228577+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:45:08.232567+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:08.238927+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.239483+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.244480+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.249338+00:00", "trade", 10.755, 2.0]
["2026-09-21T13:45:08.261831+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.261831+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.269459+00:00", "trade", 10.76, 467.0]
["2026-09-21T13:45:08.393317+00:00", "trade", 10.7529, 54.0]
["2026-09-21T13:45:08.393678+00:00", "trade", 10.7529, 1.0]
["2026-09-21T13:45:08.393705+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:08.394431+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.397380+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:08.463685+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.558265+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.558661+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.592068+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:45:08.615210+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:08.898851+00:00", "trade", 10.7529, 13.0]
["2026-09-21T13:45:09.307961+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:09.307966+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:09.308016+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:09.311795+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:09.311795+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:09.312011+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:09.318090+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:09.431058+00:00", "trade", 10.7599, 100.0]
["2026-09-21T13:45:09.487207+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:09.930518+00:00", "trade", 10.7581, 100.0]
["2026-09-21T13:45:09.969656+00:00", "trade", 10.7585, 1000.0]
["2026-09-21T13:45:09.996096+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:10.366473+00:00", "trade", 10.7599, 5.0]
["2026-09-21T13:45:10.578957+00:00", "trade", 10.755, 1000.0]
["2026-09-21T13:45:10.681795+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:10.681830+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:10.833629+00:00", "trade", 10.755, 120.0]
["2026-09-21T13:45:11.008876+00:00", "trade", 10.76, 2.0]
["2026-09-21T13:45:11.526688+00:00", "trade", 10.76, 440.0]
["2026-09-21T13:45:11.526743+00:00", "trade", 10.76, 2007.0]
["2026-09-21T13:45:11.536323+00:00", "trade", 10.755, 5.0]
["2026-09-21T13:45:11.576319+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:11.601738+00:00", "trade", 10.755, 40.0]
["2026-09-21T13:45:11.655918+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:11.656329+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:11.747612+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:11.941652+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:11.941933+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:12.363424+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:12.365449+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:12.371799+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:12.503739+00:00", "trade", 10.7505, 2.0]
["2026-09-21T13:45:13.512672+00:00", "trade", 10.7581, 100.0]
["2026-09-21T13:45:13.788364+00:00", "trade", 10.755, 2.0]
["2026-09-21T13:45:13.789958+00:00", "trade", 10.755, 348.0]
["2026-09-21T13:45:13.843653+00:00", "trade", 10.7571, 200.0]
["2026-09-21T13:45:14.294836+00:00", "trade", 10.755, 2.0]
["2026-09-21T13:45:14.420294+00:00", "trade", 10.755, 2081.0]
["2026-09-21T13:45:14.420480+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:45:14.420799+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:45:14.421282+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.422585+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.422676+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.434545+00:00", "trade", 10.7599, 1.0]
["2026-09-21T13:45:14.445633+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:45:14.445633+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:45:14.445635+00:00", "trade", 10.755, 2500.0]
["2026-09-21T13:45:14.445746+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:45:14.445752+00:00", "trade", 10.755, 800.0]
["2026-09-21T13:45:14.445831+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:45:14.445834+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:45:14.445888+00:00", "trade", 10.755, 1100.0]
["2026-09-21T13:45:14.446347+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.451153+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:14.451228+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:45:14.451289+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:45:14.451346+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:45:14.451406+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:45:14.452156+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.452227+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:45:14.452602+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.468389+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.468876+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.504505+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.506881+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.506941+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.507352+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.507532+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.507532+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.507983+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.507983+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.508465+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.511782+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.519586+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521586+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521803+00:00", "trade", 10.75, 40.0]
["2026-09-21T13:45:14.521821+00:00", "trade", 10.75, 1700.0]
["2026-09-21T13:45:14.521861+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521861+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521863+00:00", "trade", 10.75, 600.0]
["2026-09-21T13:45:14.521866+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521867+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521867+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521870+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:45:14.521870+00:00", "trade", 10.75, 4900.0]
["2026-09-21T13:45:14.521871+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521871+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521876+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521876+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521876+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:45:14.521877+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521877+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521881+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:14.521881+00:00", "trade", 10.75, 180.0]
["2026-09-21T13:45:14.521881+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521885+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:45:14.521885+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521887+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521892+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521892+00:00", "trade", 10.75, 4900.0]
["2026-09-21T13:45:14.521897+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:45:14.521897+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:45:14.521901+00:00", "trade", 10.75, 1700.0]
["2026-09-21T13:45:14.521901+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:45:14.521901+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521906+00:00", "trade", 10.75, 3700.0]
["2026-09-21T13:45:14.521906+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521906+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521906+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:14.521906+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:45:14.521907+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521909+00:00", "trade", 10.75, 4900.0]
["2026-09-21T13:45:14.521909+00:00", "trade", 10.75, 75.0]
["2026-09-21T13:45:14.521909+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:45:14.521912+00:00", "trade", 10.75, 3300.0]
["2026-09-21T13:45:14.521912+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:45:14.521912+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:45:14.521912+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521912+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521912+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521915+00:00", "trade", 10.75, 2700.0]
["2026-09-21T13:45:14.521915+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521919+00:00", "trade", 10.75, 43.0]
["2026-09-21T13:45:14.521919+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:45:14.521921+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:45:14.521921+00:00", "trade", 10.75, 3300.0]
["2026-09-21T13:45:14.521924+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:45:14.521924+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:45:14.521927+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521927+00:00", "trade", 10.75, 437.0]
["2026-09-21T13:45:14.521932+00:00", "trade", 10.75, 25.0]
["2026-09-21T13:45:14.521932+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521932+00:00", "trade", 10.75, 1900.0]
["2026-09-21T13:45:14.521936+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:45:14.521936+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521937+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521939+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521942+00:00", "trade", 10.75, 1700.0]
["2026-09-21T13:45:14.521942+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521942+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521945+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:45:14.521945+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:45:14.521948+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521948+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521950+00:00", "trade", 10.75, 1900.0]
["2026-09-21T13:45:14.521952+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521953+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521960+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.521962+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.521984+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:14.521997+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.522044+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:45:14.522057+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.522062+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.522062+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.522107+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:14.522197+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:45:14.522207+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522217+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522282+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522282+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522297+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522302+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522428+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522533+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522533+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522538+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522538+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522538+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522543+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522568+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522654+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:14.522673+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.522955+00:00", "trade", 10.75, 20.0]
["2026-09-21T13:45:14.523009+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.523105+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:14.523144+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.523162+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:45:14.523255+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.523322+00:00", "trade", 10.75, 8.0]
["2026-09-21T13:45:14.523325+00:00", "trade", 10.745, 294.0]
["2026-09-21T13:45:14.523370+00:00", "trade", 10.745, 500.0]
["2026-09-21T13:45:14.523370+00:00", "trade", 10.745, 435.0]
["2026-09-21T13:45:14.523490+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.523606+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.523677+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:45:14.523986+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.524137+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.524137+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.524446+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:14.524582+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:14.524973+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:14.524974+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.525470+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.528748+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.528758+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.531432+00:00", "trade", 10.75, 800.0]
["2026-09-21T13:45:14.534358+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:45:14.537108+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.548510+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.562929+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.562954+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.575138+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.575183+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.575253+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.575298+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.575850+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.575905+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.575940+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.578025+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.578546+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.581423+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.582223+00:00", "trade", 10.745, 1200.0]
["2026-09-21T13:45:14.583994+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.584249+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.584746+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.584766+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.585200+00:00", "trade", 10.745, 622.0]
["2026-09-21T13:45:14.591692+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.592113+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.605625+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.605655+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.606202+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.606202+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.606467+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.606668+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.606973+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.612086+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.612442+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.616286+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.616286+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.618155+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.618155+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.622551+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.624049+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.624515+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.633291+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.701022+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.701543+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.706595+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.724377+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.741378+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.794199+00:00", "trade", 10.7421, 1250.0]
["2026-09-21T13:45:14.813925+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.871091+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.880579+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.891344+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.900897+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.901338+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:14.985297+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.003861+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.019052+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.019900+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.080313+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.113801+00:00", "trade", 10.75, 30.0]
["2026-09-21T13:45:15.113843+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.113988+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:45:15.113991+00:00", "trade", 10.75, 2300.0]
["2026-09-21T13:45:15.113991+00:00", "trade", 10.75, 120.0]
["2026-09-21T13:45:15.114057+00:00", "trade", 10.75, 704.0]
["2026-09-21T13:45:15.114114+00:00", "trade", 10.75, 465.0]
["2026-09-21T13:45:15.114203+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114419+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114457+00:00", "trade", 10.75, 5335.0]
["2026-09-21T13:45:15.114457+00:00", "trade", 10.75, 880.0]
["2026-09-21T13:45:15.114529+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114534+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114534+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114539+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114547+00:00", "trade", 10.75, 141.0]
["2026-09-21T13:45:15.114550+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:15.114564+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114564+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114569+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114569+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114569+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114569+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114574+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114574+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114579+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114725+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114740+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:15.114765+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:15.114765+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:15.114830+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:15.114835+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:15.114880+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.114915+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.114920+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.114975+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115030+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115030+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115030+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115030+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115046+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115046+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115091+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115181+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115336+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115341+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115532+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115537+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115602+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115647+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115682+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115777+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115938+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.115938+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.116394+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.117005+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.119331+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.119436+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.122253+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.124383+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.124703+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.130908+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.131875+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.131885+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.132477+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.132978+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.133534+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.137359+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.137920+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.138070+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.146435+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.164318+00:00", "trade", 10.755, 2100.0]
["2026-09-21T13:45:15.170307+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.170768+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.172437+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.172742+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.174712+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.174712+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.175278+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.176702+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.176753+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:45:15.177709+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:15.177715+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:45:15.194234+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.196838+00:00", "trade", 10.76, 210.0]
["2026-09-21T13:45:15.196895+00:00", "trade", 10.76, 1700.0]
["2026-09-21T13:45:15.196955+00:00", "trade", 10.76, 250.0]
["2026-09-21T13:45:15.197060+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.200087+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.200523+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.203766+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.216361+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.221774+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.222255+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.223844+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.264576+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.299824+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.324593+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.327620+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.356614+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.357085+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.362102+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.406317+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.407355+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.448883+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.480819+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.493169+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.551788+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.552680+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.700722+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.701594+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.734823+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.744425+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.745468+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:15.854372+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.040895+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.223100+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:45:16.311292+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.341298+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.343433+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.343499+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.343819+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.452087+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.773456+00:00", "trade", 10.75, 286.0]
["2026-09-21T13:45:16.792836+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.793888+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.798304+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.858387+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.860226+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.860457+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.883998+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.884599+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.907924+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.908446+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.908486+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.908486+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.908486+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.908526+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.908681+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.908882+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.908962+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.909353+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.909804+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.935650+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.960489+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.960970+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.961006+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.961256+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.961457+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.961502+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.964383+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.964900+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.964900+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.965140+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.965361+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.965782+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.966303+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.966383+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.966539+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.966624+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.966729+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.967180+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.968784+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.969300+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.969300+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.969546+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.969621+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.969711+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.970172+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.970222+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.970703+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.970944+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.971140+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.971586+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.972092+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.972092+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.972297+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.972347+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.972503+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.972944+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.973014+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.973540+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.973540+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.973746+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.973776+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.973901+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.974387+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.974427+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.974939+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.974939+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.975104+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.975585+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.976187+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.976698+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.976698+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.977264+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.977746+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.977775+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.977906+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.978377+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.979028+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.980687+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.988987+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.989152+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.989578+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.990150+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.999101+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.999271+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:16.999793+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.009250+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.009420+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.009877+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.010413+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.019389+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.019560+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.029558+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.029724+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.030125+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.030676+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.039662+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.039828+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.040334+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.040514+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.041241+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.050508+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.051731+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.052753+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.053205+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.061690+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.061855+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.071844+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.072004+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.072440+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.073001+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.081973+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.082118+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.092107+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.092262+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.092698+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.093255+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.102266+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.102427+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.112375+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.117332+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.125947+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.202707+00:00", "trade", 10.7579, 5.0]
["2026-09-21T13:45:17.417319+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.417805+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.417841+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.417851+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.418282+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.418317+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.418808+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.418848+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.434540+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.435097+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.435603+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.435603+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.435959+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.438460+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.445952+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.449546+00:00", "trade", 10.755, 98.0]
["2026-09-21T13:45:17.472977+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.473413+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.482940+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.489857+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.499835+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.511343+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.563737+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.773520+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:17.989549+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:18.044717+00:00", "trade", 10.7599, 500.0]
["2026-09-21T13:45:18.324229+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:18.868331+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:18.907027+00:00", "trade", 10.755, 480.0]
["2026-09-21T13:45:19.113326+00:00", "trade", 10.755, 7.0]
["2026-09-21T13:45:19.542490+00:00", "trade", 10.755, 22.0]
["2026-09-21T13:45:19.643554+00:00", "trade", 10.755, 768.0]
["2026-09-21T13:45:19.656329+00:00", "trade", 10.755, 1400.0]
["2026-09-21T13:45:19.674850+00:00", "trade", 10.76, 1574.0]
["2026-09-21T13:45:19.675481+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:45:19.675484+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:19.675539+00:00", "trade", 10.76, 4600.0]
["2026-09-21T13:45:19.675948+00:00", "trade", 10.76, 27969.0]
["2026-09-21T13:45:19.675990+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:45:19.675990+00:00", "trade", 10.755, 4900.0]
["2026-09-21T13:45:19.676892+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.676892+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.678510+00:00", "trade", 10.755, 2081.0]
["2026-09-21T13:45:19.678513+00:00", "trade", 10.755, 419.0]
["2026-09-21T13:45:19.678567+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:45:19.678766+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.687507+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.688950+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.705299+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.705911+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.711539+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.735616+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.735626+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.762054+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.819095+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.828322+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.828858+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:19.887738+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.079455+00:00", "trade", 10.7501, 10.0]
["2026-09-21T13:45:20.143295+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.308352+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.320390+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.323362+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.324686+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.324726+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.338148+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.341964+00:00", "trade", 10.76, 2000.0]
["2026-09-21T13:45:20.341967+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:45:20.341970+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:45:20.341972+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.341974+00:00", "trade", 10.76, 356.0]
["2026-09-21T13:45:20.341974+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:45:20.341976+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:45:20.341976+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:45:20.341983+00:00", "trade", 10.76, 6500.0]
["2026-09-21T13:45:20.341983+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:45:20.341983+00:00", "trade", 10.76, 4800.0]
["2026-09-21T13:45:20.341988+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:45:20.341988+00:00", "trade", 10.76, 5.0]
["2026-09-21T13:45:20.341988+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:45:20.341997+00:00", "trade", 10.76, 1700.0]
["2026-09-21T13:45:20.342000+00:00", "trade", 10.76, 1700.0]
["2026-09-21T13:45:20.342000+00:00", "trade", 10.76, 75.0]
["2026-09-21T13:45:20.342015+00:00", "trade", 10.76, 5.0]
["2026-09-21T13:45:20.342015+00:00", "trade", 10.76, 25.0]
["2026-09-21T13:45:20.342022+00:00", "trade", 10.76, 30.0]
["2026-09-21T13:45:20.342024+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:45:20.342027+00:00", "trade", 10.76, 1700.0]
["2026-09-21T13:45:20.342027+00:00", "trade", 10.76, 2957.0]
["2026-09-21T13:45:20.342033+00:00", "trade", 10.76, 800.0]
["2026-09-21T13:45:20.342033+00:00", "trade", 10.76, 1500.0]
["2026-09-21T13:45:20.342036+00:00", "trade", 10.76, 383.0]
["2026-09-21T13:45:20.342039+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:45:20.342039+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:45:20.342047+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342052+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342077+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342077+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342077+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342107+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342107+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342127+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342132+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342160+00:00", "trade", 10.76, 3119.0]
["2026-09-21T13:45:20.342160+00:00", "trade", 10.76, 50.0]
["2026-09-21T13:45:20.342217+00:00", "trade", 10.76, 1500.0]
["2026-09-21T13:45:20.342222+00:00", "trade", 10.76, 380.0]
["2026-09-21T13:45:20.342222+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:45:20.342223+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342226+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:45:20.342226+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:45:20.342228+00:00", "trade", 10.76, 67.0]
["2026-09-21T13:45:20.342228+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:45:20.342232+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342257+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342267+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342277+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342293+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342293+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342297+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342297+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:20.342378+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:45:20.342438+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342448+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342468+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342568+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342573+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342573+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342573+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342579+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342579+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342579+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342579+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342579+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342583+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342588+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342588+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342598+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342623+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342623+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342638+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342698+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342708+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342759+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342759+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342766+00:00", "trade", 10.76, 29.0]
["2026-09-21T13:45:20.342779+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342794+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342809+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342864+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342984+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342984+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.342994+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.343014+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.343912+00:00", "trade", 10.76, 1380.0]
["2026-09-21T13:45:20.344934+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.344944+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.346252+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.347239+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.348838+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.349825+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.349951+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.350286+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.350547+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.353058+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.360561+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.372720+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.372720+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.372800+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.393895+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.394356+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.398025+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.398696+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.402531+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.404004+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.414263+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.418343+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.418348+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.428146+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.428698+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.429299+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.434451+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.436621+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.442616+00:00", "trade", 10.77, 25.0]
["2026-09-21T13:45:20.442622+00:00", "trade", 10.77, 29.0]
["2026-09-21T13:45:20.443553+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.443553+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.443633+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.444189+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.444916+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.450344+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.486556+00:00", "trade", 10.77, 1200.0]
["2026-09-21T13:45:20.552006+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.581596+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.691567+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.692052+00:00", "trade", 10.77, 29.0]
["2026-09-21T13:45:20.692073+00:00", "trade", 10.77, 24.0]
["2026-09-21T13:45:20.692955+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.794791+00:00", "trade", 10.76, 27894.0]
["2026-09-21T13:45:20.795850+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.857165+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.857606+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.858078+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.901855+00:00", "trade", 10.765, 50.0]
["2026-09-21T13:45:20.902393+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.902889+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.934484+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.947550+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.947737+00:00", "trade", 10.77, 27.0]
["2026-09-21T13:45:20.947765+00:00", "trade", 10.77, 28.0]
["2026-09-21T13:45:20.947918+00:00", "trade", 10.77, 38.0]
["2026-09-21T13:45:20.947921+00:00", "trade", 10.77, 30.0]
["2026-09-21T13:45:20.947927+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:45:20.947927+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:45:20.947930+00:00", "trade", 10.77, 290.0]
["2026-09-21T13:45:20.947930+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:45:20.947933+00:00", "trade", 10.77, 1200.0]
["2026-09-21T13:45:20.948237+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948482+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948522+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948638+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948658+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948838+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948873+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948873+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948898+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.948918+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.949119+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.951374+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.962638+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:45:20.963162+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.972840+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.973036+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.973071+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.973527+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:20.998267+00:00", "trade", 10.765, 1200.0]
["2026-09-21T13:45:20.998267+00:00", "trade", 10.765, 800.0]
["2026-09-21T13:45:20.998429+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:45:20.998832+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:45:20.999654+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.003473+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.003914+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.007473+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.007678+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.009167+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.009372+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.009818+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.013663+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:45:21.014183+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:45:21.014183+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.037464+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.037925+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.043274+00:00", "trade", 10.765, 1200.0]
["2026-09-21T13:45:21.043277+00:00", "trade", 10.765, 800.0]
["2026-09-21T13:45:21.043362+00:00", "trade", 10.765, 1200.0]
["2026-09-21T13:45:21.043419+00:00", "trade", 10.765, 600.0]
["2026-09-21T13:45:21.043419+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:45:21.044029+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.044255+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.044486+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.048823+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:45:21.048826+00:00", "trade", 10.765, 600.0]
["2026-09-21T13:45:21.060950+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.063290+00:00", "trade", 10.765, 600.0]
["2026-09-21T13:45:21.063746+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.063932+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.063957+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.070071+00:00", "trade", 10.765, 600.0]
["2026-09-21T13:45:21.070146+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:45:21.070706+00:00", "trade", 10.765, 600.0]
["2026-09-21T13:45:21.071319+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.082963+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:45:21.103435+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.103591+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.103641+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.119649+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.121743+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:45:21.122366+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.122366+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.122366+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.122366+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.122812+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.124636+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.132625+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.133066+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.133517+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.134053+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.139346+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.139351+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.139927+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.182754+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.183368+00:00", "trade", 10.76, 23.0]
["2026-09-21T13:45:21.183927+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.186122+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.186147+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.186668+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.186703+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.186703+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.186748+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.186808+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.192793+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.202987+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.204666+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.258213+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.258253+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.258288+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.275940+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.276366+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.280165+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.331202+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.347285+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.364191+00:00", "trade", 10.765, 76.0]
["2026-09-21T13:45:21.364992+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.365613+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.366094+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.366170+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.371606+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:45:21.421581+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.498253+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.498694+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.499657+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.500088+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.506413+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.558667+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.570878+00:00", "trade", 10.765, 50.0]
["2026-09-21T13:45:21.578028+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.578419+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.648976+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.655887+00:00", "trade", 10.765, 1.0]
["2026-09-21T13:45:21.656589+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:21.661745+00:00", "trade", 10.765, 1.0]
["2026-09-21T13:45:21.662148+00:00", "trade", 10.7667, 1.0]
["2026-09-21T13:45:21.668318+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:45:21.671238+00:00", "trade", 10.765, 58.0]
["2026-09-21T13:45:21.756462+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:22.126661+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:45:22.270242+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:22.587190+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:22.877590+00:00", "trade", 10.765, 19.0]
["2026-09-21T13:45:23.570111+00:00", "trade", 10.7623, 2.0]
["2026-09-21T13:45:23.625238+00:00", "trade", 10.765, 95.0]
["2026-09-21T13:45:23.631914+00:00", "trade", 10.765, 300.0]
["2026-09-21T13:45:23.654434+00:00", "trade", 10.7601, 40.0]
["2026-09-21T13:45:23.798653+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:23.799219+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:24.032824+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:24.033440+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:24.229854+00:00", "trade", 10.7515, 1.0]
["2026-09-21T13:45:24.715944+00:00", "trade", 10.7665, 350.0]
["2026-09-21T13:45:24.719315+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:24.719901+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:24.892155+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:24.892762+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:25.073316+00:00", "trade", 10.765, 5.0]
["2026-09-21T13:45:25.081109+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:25.081691+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:25.269842+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:25.270444+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:25.602067+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:26.324212+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:26.819108+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:27.102217+00:00", "trade", 10.7681, 100.0]
["2026-09-21T13:45:27.301854+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:27.302406+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:27.302902+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:27.389638+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:27.957853+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:28.194472+00:00", "trade", 10.762, 5000.0]
["2026-09-21T13:45:28.264882+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:28.271764+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:45:28.276079+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:28.276840+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:28.288962+00:00", "trade", 10.76, 12.0]
["2026-09-21T13:45:28.336718+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:28.337693+00:00", "trade", 10.76, 278.0]
["2026-09-21T13:45:28.973030+00:00", "trade", 10.76, 150.0]
["2026-09-21T13:45:29.476159+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.476159+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.476891+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.514581+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.515583+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.516124+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.516508+00:00", "trade", 10.76, 58.0]
["2026-09-21T13:45:29.516741+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.523371+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.568757+00:00", "trade", 10.76, 250.0]
["2026-09-21T13:45:29.568767+00:00", "trade", 10.76, 26.0]
["2026-09-21T13:45:29.568767+00:00", "trade", 10.76, 25.0]
["2026-09-21T13:45:29.568769+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:45:29.568965+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.568985+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.568993+00:00", "trade", 10.76, 188.0]
["2026-09-21T13:45:29.568998+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:45:29.569001+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:45:29.569005+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.569010+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.569016+00:00", "trade", 10.76, 163.0]
["2026-09-21T13:45:29.569030+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.569035+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.569035+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.569065+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.569065+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:45:29.569155+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:45:29.569157+00:00", "trade", 10.76, 60.0]
["2026-09-21T13:45:29.569160+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:45:29.569240+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:45:29.569276+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:45:29.569281+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:45:29.569316+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:45:29.569321+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569321+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:45:29.569336+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569356+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569356+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569356+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569361+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569361+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569361+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569366+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569366+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569366+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569371+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569371+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569381+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569401+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569641+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569932+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569988+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.569988+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.570020+00:00", "trade", 10.76, 9.0]
["2026-09-21T13:45:29.570035+00:00", "trade", 10.76, 221.0]
["2026-09-21T13:45:29.570268+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.570303+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.570383+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.570428+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.570428+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.570920+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.570920+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.571466+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.571882+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.571882+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.573907+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.577670+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.584562+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.584762+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.584983+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.595448+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.595929+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.599838+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.600209+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.630421+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.630486+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.630992+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.632942+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.633503+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.637102+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.643933+00:00", "trade", 10.755, 90.0]
["2026-09-21T13:45:29.648910+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.649411+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.649411+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.653335+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.653335+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.654117+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.654127+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.654132+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.657250+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.670566+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.705018+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.782688+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.783248+00:00", "trade", 10.755, 22.0]
["2026-09-21T13:45:29.783263+00:00", "trade", 10.755, 24.0]
["2026-09-21T13:45:29.818092+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.818132+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.835673+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:29.993859+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.026216+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.026429+00:00", "trade", 10.755, 32.0]
["2026-09-21T13:45:30.155583+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.165557+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.165562+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.165567+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.165572+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.165622+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.165622+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.166489+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.169777+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.174598+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.196751+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.201167+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.201192+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.201748+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.201783+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.243061+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.547892+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:45:30.547920+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.547922+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:45:30.548878+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.548888+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.548933+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.578415+00:00", "trade", 10.755, 50.0]
["2026-09-21T13:45:30.618858+00:00", "trade", 10.755, 86.0]
["2026-09-21T13:45:30.618921+00:00", "trade", 10.755, 11.0]
["2026-09-21T13:45:30.618999+00:00", "trade", 10.755, 103.0]
["2026-09-21T13:45:30.661436+00:00", "trade", 10.7584, 16.0]
["2026-09-21T13:45:30.662188+00:00", "trade", 10.7584, 1.0]
["2026-09-21T13:45:30.746627+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:30.780104+00:00", "trade", 10.7584, 21.0]
["2026-09-21T13:45:30.780468+00:00", "trade", 10.7584, 1.0]
["2026-09-21T13:45:30.886490+00:00", "trade", 10.755, 9.0]
["2026-09-21T13:45:31.083638+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.391755+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.392492+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.963107+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.963688+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.963729+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.979922+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.980503+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.980543+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.981215+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.981215+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.981215+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.981220+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.982658+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.983265+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.983280+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.983621+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.983927+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.988778+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.996116+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.996141+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.997053+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:31.997118+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:32.040927+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:32.041458+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:32.041493+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:32.041523+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:32.083042+00:00", "trade", 10.7599, 30.0]
["2026-09-21T13:45:32.259647+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:32.698409+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:32.966216+00:00", "trade", 10.755, 38.0]
["2026-09-21T13:45:33.043253+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.043415+00:00", "trade", 10.755, 34.0]
["2026-09-21T13:45:33.043418+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.043458+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.043949+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.043969+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.044050+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.044260+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.044436+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.044471+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.044917+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.048786+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.050480+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.050520+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.063375+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.064639+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.073299+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.095642+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.095682+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.109635+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.109971+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.146229+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:45:33.146468+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.146553+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.146669+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.146754+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.147225+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.148793+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.150708+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.151199+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.151204+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.151390+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.151991+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.156522+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.156978+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.206405+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.206901+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.207157+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.207809+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.208220+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.209037+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.209352+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.210004+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.210620+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.211111+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.211683+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.211768+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.212184+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.214585+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.216359+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.230387+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.230658+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.231550+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.232457+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.232933+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.232963+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.233530+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.233780+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.234266+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.238000+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.238737+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.240612+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.242165+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.271801+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.279259+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:45:33.283483+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.293666+00:00", "trade", 10.76, 5.0]
["2026-09-21T13:45:33.312115+00:00", "trade", 10.755, 1000.0]
["2026-09-21T13:45:33.383706+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:45:33.696933+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:45:33.697667+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:33.784811+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:45:33.858294+00:00", "trade", 10.758, 1.0]
["2026-09-21T13:45:34.045368+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.045930+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.045935+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.097547+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.261472+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.652342+00:00", "trade", 10.7533, 31.0]
["2026-09-21T13:45:34.675816+00:00", "trade", 10.7533, 1.0]
["2026-09-21T13:45:34.766162+00:00", "trade", 10.7599, 10.0]
["2026-09-21T13:45:34.910562+00:00", "trade", 10.7582, 500.0]
["2026-09-21T13:45:34.930885+00:00", "trade", 10.755, 199.0]
["2026-09-21T13:45:34.930978+00:00", "trade", 10.755, 4300.0]
["2026-09-21T13:45:34.931642+00:00", "trade", 10.755, 4300.0]
["2026-09-21T13:45:34.931657+00:00", "trade", 10.755, 10700.0]
["2026-09-21T13:45:34.931862+00:00", "trade", 10.755, 4300.0]
["2026-09-21T13:45:34.932893+00:00", "trade", 10.755, 4300.0]
["2026-09-21T13:45:34.936039+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:34.936042+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:34.936042+00:00", "trade", 10.755, 3300.0]
["2026-09-21T13:45:34.936986+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.937115+00:00", "trade", 10.755, 4900.0]
["2026-09-21T13:45:34.937115+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:45:34.937462+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.937502+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.937573+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.937673+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.938064+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.940139+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.951844+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:34.951866+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.951868+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:45:34.952506+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:34.952530+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:45:34.954364+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:34.954364+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:45:34.957113+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:45:34.957113+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:34.957761+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.957796+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.957821+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.958302+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.958337+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.958337+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.958342+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.958868+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.958873+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.958908+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.961550+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.981720+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:45:34.982399+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.982434+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.995560+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.995862+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.995862+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.996347+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.996357+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.996482+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.996523+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.996924+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.996964+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.997365+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.997575+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.997635+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.997645+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.997926+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.997981+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.998121+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:34.998643+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.011904+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.011904+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.011904+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.012138+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:35.012225+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:45:35.012339+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:35.012426+00:00", "trade", 10.75, 999.0]
["2026-09-21T13:45:35.013049+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:45:35.013124+00:00", "trade", 10.75, 146.0]
["2026-09-21T13:45:35.013368+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.014084+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.015117+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.015287+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.015402+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.015488+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.015969+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.015969+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.016004+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.016370+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.016450+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.021332+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.027411+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.038963+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.075904+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:45:35.075946+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.076382+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.076417+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.076853+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.077345+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.108965+00:00", "trade", 10.755, 800.0]
["2026-09-21T13:45:35.115641+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.115662+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:45:35.115965+00:00", "trade", 10.755, 3500.0]
["2026-09-21T13:45:35.116112+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.116112+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.116598+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.116598+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.134137+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:45:35.134164+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.134606+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.134631+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.134636+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.134636+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.134646+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.135082+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.135122+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.135909+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.138383+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:45:35.151009+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.165720+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.190368+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:45:35.190373+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.191185+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.191190+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.221624+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:35.222675+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.223131+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.324827+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.330426+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.330447+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:35.380084+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.390728+00:00", "trade", 10.755, 5.0]
["2026-09-21T13:45:35.480176+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:35.685903+00:00", "trade", 10.7599, 371.0]
["2026-09-21T13:45:35.690883+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:36.080173+00:00", "trade", 10.752, 8.0]
["2026-09-21T13:45:36.080540+00:00", "trade", 10.752, 1.0]
["2026-09-21T13:45:36.083810+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.170732+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.374530+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:36.488918+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.490161+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.490186+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.493173+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.494596+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.504029+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.546309+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.548033+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.627828+00:00", "trade", 10.7588, 1622.0]
["2026-09-21T13:45:36.644280+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:36.644283+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:36.644297+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.644778+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.649332+00:00", "trade", 10.7588, 1.0]
["2026-09-21T13:45:36.685815+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.980260+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.980260+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.980270+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.980962+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.981122+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.984309+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:36.986540+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.008938+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.011339+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.062054+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.064315+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.064315+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.065758+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.079711+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.082032+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.082513+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.097243+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.149878+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.167432+00:00", "trade", 10.755, 5.0]
["2026-09-21T13:45:37.181172+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.219328+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.657729+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.813193+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.900718+00:00", "trade", 10.7501, 100.0]
["2026-09-21T13:45:37.907331+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:37.907347+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.907568+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.908670+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:37.918493+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:38.045671+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:38.125936+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:38.126438+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:38.643786+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:38.680343+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:38.680403+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:38.935605+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:39.074850+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:39.328991+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:45:39.454517+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:39.454547+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:39.508899+00:00", "trade", 10.755, 3.0]
["2026-09-21T13:45:40.163882+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:40.163882+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:40.164093+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:40.211666+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:40.304712+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:40.559270+00:00", "trade", 10.755, 18.0]
["2026-09-21T13:45:40.568349+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:45:40.600255+00:00", "trade", 10.755, 80.0]
["2026-09-21T13:45:41.663299+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:41.663460+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:41.716651+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:42.036095+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:42.445232+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:42.703184+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:42.728374+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:42.728775+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:42.844856+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.186906+00:00", "trade", 10.755, 178.0]
["2026-09-21T13:45:43.187510+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.194105+00:00", "trade", 10.75, 77.0]
["2026-09-21T13:45:43.203151+00:00", "trade", 10.75, 11.0]
["2026-09-21T13:45:43.237691+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:45:43.406279+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.525333+00:00", "trade", 10.7589, 700.0]
["2026-09-21T13:45:43.535401+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:43.546287+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.546698+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.546713+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.636110+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.641994+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.641995+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:43.642531+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:43.780754+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:44.552456+00:00", "trade", 10.7599, 341.0]
["2026-09-21T13:45:44.574056+00:00", "trade", 10.7599, 1.0]
["2026-09-21T13:45:44.614815+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:45.482009+00:00", "trade", 10.755, 254.0]
["2026-09-21T13:45:45.484842+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:45.488694+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:45.488721+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:45.598494+00:00", "trade", 10.7599, 210.0]
["2026-09-21T13:45:45.727371+00:00", "trade", 10.7581, 1.0]
["2026-09-21T13:45:46.012425+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:46.034457+00:00", "trade", 10.7503, 1.0]
["2026-09-21T13:45:46.045869+00:00", "trade", 10.75, 2062.0]
["2026-09-21T13:45:46.053511+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:46.053523+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:46.054247+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:46.057991+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:46.079665+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:46.147968+00:00", "trade", 10.7584, 100.0]
["2026-09-21T13:45:46.151922+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:46.152508+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:46.158114+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:46.229005+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:46.231611+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:46.232292+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:46.544238+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.289110+00:00", "trade", 10.752, 5.0]
["2026-09-21T13:45:47.339738+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.340455+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.358833+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.403808+00:00", "trade", 10.7563, 28.0]
["2026-09-21T13:45:47.516819+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.560378+00:00", "trade", 10.752, 1.0]
["2026-09-21T13:45:47.887374+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.887374+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.887384+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.888226+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.893278+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:47.895047+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:48.209529+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:48.529977+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:48.787545+00:00", "trade", 10.7599, 50.0]
["2026-09-21T13:45:48.793490+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:48.804137+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:48.804447+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:48.805089+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.096546+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.163776+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.163776+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.164448+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.220110+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.264004+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.651488+00:00", "trade", 10.7567, 1.0]
["2026-09-21T13:45:49.973805+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.974367+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.072684+00:00", "trade", 10.755, 3.0]
["2026-09-21T13:45:50.171354+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.172056+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.177424+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.184842+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.230585+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.264000+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.276911+00:00", "trade", 10.7581, 49.0]
["2026-09-21T13:45:50.393071+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.409104+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.441105+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.443827+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.476083+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.476650+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.482428+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.509162+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:50.588335+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.211891+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.338692+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.356254+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.358915+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.543541+00:00", "trade", 10.7508, 1000.0]
["2026-09-21T13:45:51.548343+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:51.842434+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.875523+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.875528+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.875598+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.936382+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.936502+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.937074+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:51.954600+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:52.028526+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:52.028656+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:52.031162+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:52.121171+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:52.404499+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:53.584592+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:53.593634+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:53.799608+00:00", "trade", 10.7567, 1.0]
["2026-09-21T13:45:55.052715+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.052720+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.052757+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:55.053041+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.053356+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.053467+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.060040+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:55.060203+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.061008+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:45:55.063237+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:45:55.063886+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:55.182395+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:55.228452+00:00", "trade", 10.755, 950.0]
["2026-09-21T13:45:55.229820+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.239825+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:55.259023+00:00", "trade", 10.75, 11.0]
["2026-09-21T13:45:55.280885+00:00", "trade", 10.75, 89.0]
["2026-09-21T13:45:55.346738+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.347335+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.352592+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.367061+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:55.608351+00:00", "trade", 10.7519, 4.0]
["2026-09-21T13:45:56.057131+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:56.058008+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:56.067277+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:56.189049+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:56.197832+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:56.603950+00:00", "trade", 10.7581, 35.0]
["2026-09-21T13:45:56.856297+00:00", "trade", 10.7581, 100.0]
["2026-09-21T13:45:57.071338+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:57.071990+00:00", "trade", 10.76, 274.0]
["2026-09-21T13:45:57.072097+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.076805+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:57.210411+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.210415+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.210801+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.210987+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.214472+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:57.262409+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.265125+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.266173+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.266183+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.266759+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.387752+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.388323+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.490233+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:57.510704+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.548173+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.741823+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.743938+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:57.804762+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:58.080364+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:45:58.080628+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:58.080648+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:58.081184+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:58.085455+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:58.319841+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:58.320763+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:58.321324+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:58.886858+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:45:58.886858+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:58.891715+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:58.893306+00:00", "trade", 10.7599, 6.0]
["2026-09-21T13:45:59.060530+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:59.061091+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:59.062975+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:45:59.082870+00:00", "trade", 10.755, 3250.0]
["2026-09-21T13:45:59.083493+00:00", "trade", 10.755, 5800.0]
["2026-09-21T13:45:59.083550+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:59.083859+00:00", "trade", 10.755, 3250.0]
["2026-09-21T13:45:59.083893+00:00", "trade", 10.755, 3250.0]
["2026-09-21T13:45:59.379167+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:59.615652+00:00", "trade", 10.752, 1.0]
["2026-09-21T13:45:59.805102+00:00", "trade", 10.7571, 100.0]
["2026-09-21T13:45:59.900341+00:00", "trade", 10.76, 230.0]
["2026-09-21T13:45:59.993883+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:01.147758+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:01.148906+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:01.154098+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:01.267022+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:01.320528+00:00", "trade", 10.7599, 139.0]
["2026-09-21T13:46:01.345186+00:00", "trade", 10.758, 1.0]
["2026-09-21T13:46:01.445781+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:01.703105+00:00", "trade", 10.7581, 7.0]
["2026-09-21T13:46:01.766929+00:00", "trade", 10.755, 10.0]
["2026-09-21T13:46:01.794949+00:00", "trade", 10.7581, 50.0]
["2026-09-21T13:46:01.933480+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:02.024015+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:02.103091+00:00", "trade", 10.7584, 1.0]
["2026-09-21T13:46:02.103458+00:00", "trade", 10.7584, 1.0]
["2026-09-21T13:46:02.130234+00:00", "trade", 10.755, 4600.0]
["2026-09-21T13:46:02.130297+00:00", "trade", 10.755, 2900.0]
["2026-09-21T13:46:02.155662+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:02.156068+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:02.344656+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:02.529640+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:46:02.852162+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:03.192676+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:03.577585+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:03.578192+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:03.586847+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:03.684233+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:03.693227+00:00", "trade", 10.7581, 1.0]
["2026-09-21T13:46:03.722645+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:03.762474+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:03.816932+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:46:03.994941+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.125432+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.289677+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.688073+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.703981+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.704848+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.705043+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.736474+00:00", "trade", 10.7583, 50.0]
["2026-09-21T13:46:04.737230+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.737510+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.738642+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:46:04.738928+00:00", "trade", 10.755, 800.0]
["2026-09-21T13:46:04.739674+00:00", "trade", 10.755, 3250.0]
["2026-09-21T13:46:04.740422+00:00", "trade", 10.755, 950.0]
["2026-09-21T13:46:04.740485+00:00", "trade", 10.755, 2300.0]
["2026-09-21T13:46:04.740702+00:00", "trade", 10.755, 3250.0]
["2026-09-21T13:46:04.740921+00:00", "trade", 10.755, 1450.0]
["2026-09-21T13:46:04.741538+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:04.809015+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.821786+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.837904+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.850594+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.998987+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:04.999142+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.023731+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:46:05.024357+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153088+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153368+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153373+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:46:05.153373+00:00", "trade", 10.76, 87.0]
["2026-09-21T13:46:05.153377+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:05.153377+00:00", "trade", 10.76, 452.0]
["2026-09-21T13:46:05.153381+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:46:05.153381+00:00", "trade", 10.76, 3600.0]
["2026-09-21T13:46:05.153381+00:00", "trade", 10.76, 1535.0]
["2026-09-21T13:46:05.153424+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153484+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153504+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:46:05.153529+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153541+00:00", "trade", 10.76, 6.0]
["2026-09-21T13:46:05.153547+00:00", "trade", 10.76, 1200.0]
["2026-09-21T13:46:05.153547+00:00", "trade", 10.76, 7.0]
["2026-09-21T13:46:05.153550+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:46:05.153553+00:00", "trade", 10.76, 1064.0]
["2026-09-21T13:46:05.153554+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153604+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153694+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153875+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153905+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153910+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153925+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153930+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153935+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153945+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153947+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.153957+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:05.153962+00:00", "trade", 10.76, 458.0]
["2026-09-21T13:46:05.153962+00:00", "trade", 10.76, 800.0]
["2026-09-21T13:46:05.153965+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153980+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153980+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153985+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153985+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153990+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.153990+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154000+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154035+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154055+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154055+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154055+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154080+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154105+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154110+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154110+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154110+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154195+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154247+00:00", "trade", 10.755, 2076.0]
["2026-09-21T13:46:05.154261+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154261+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154261+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154298+00:00", "trade", 10.755, 1701.0]
["2026-09-21T13:46:05.154301+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154352+00:00", "trade", 10.755, 1700.0]
["2026-09-21T13:46:05.154362+00:00", "trade", 10.755, 7700.0]
["2026-09-21T13:46:05.154395+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.154407+00:00", "trade", 10.7575, 300.0]
["2026-09-21T13:46:05.154428+00:00", "trade", 10.755, 2638.0]
["2026-09-21T13:46:05.154461+00:00", "trade", 10.755, 8544.0]
["2026-09-21T13:46:05.154491+00:00", "trade", 10.755, 4300.0]
["2026-09-21T13:46:05.154500+00:00", "trade", 10.755, 9302.0]
["2026-09-21T13:46:05.154521+00:00", "trade", 10.755, 3331.0]
["2026-09-21T13:46:05.154531+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154539+00:00", "trade", 10.7575, 298.0]
["2026-09-21T13:46:05.154575+00:00", "trade", 10.755, 9302.0]
["2026-09-21T13:46:05.154631+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154632+00:00", "trade", 10.76, 1865.0]
["2026-09-21T13:46:05.154638+00:00", "trade", 10.755, 9302.0]
["2026-09-21T13:46:05.154657+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154660+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.154660+00:00", "trade", 10.76, 3135.0]
["2026-09-21T13:46:05.154660+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.154662+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.154726+00:00", "trade", 10.755, 798.0]
["2026-09-21T13:46:05.154737+00:00", "trade", 10.7575, 498.0]
["2026-09-21T13:46:05.154819+00:00", "trade", 10.7575, 2754.0]
["2026-09-21T13:46:05.154828+00:00", "trade", 10.755, 3402.0]
["2026-09-21T13:46:05.154842+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.154897+00:00", "trade", 10.755, 4445.0]
["2026-09-21T13:46:05.155243+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.155849+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.156154+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:46:05.156277+00:00", "trade", 10.755, 6051.0]
["2026-09-21T13:46:05.156346+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.158148+00:00", "trade", 10.755, 3849.0]
["2026-09-21T13:46:05.160230+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.163735+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.183332+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.186532+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.187335+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.187359+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.188649+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.190405+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:46:05.190405+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.190408+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.205157+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213202+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:46:05.213205+00:00", "trade", 10.755, 65.0]
["2026-09-21T13:46:05.213211+00:00", "trade", 10.755, 290.0]
["2026-09-21T13:46:05.213230+00:00", "trade", 10.755, 345.0]
["2026-09-21T13:46:05.213233+00:00", "trade", 10.76, 475.0]
["2026-09-21T13:46:05.213235+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:05.213239+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:46:05.213241+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:46:05.213284+00:00", "trade", 10.76, 150.0]
["2026-09-21T13:46:05.213284+00:00", "trade", 10.76, 75.0]
["2026-09-21T13:46:05.213287+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:46:05.213293+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:46:05.213311+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213331+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213332+00:00", "trade", 10.755, 10.0]
["2026-09-21T13:46:05.213336+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213351+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213354+00:00", "trade", 10.755, 700.0]
["2026-09-21T13:46:05.213356+00:00", "trade", 10.755, 390.0]
["2026-09-21T13:46:05.213362+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:46:05.213371+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213396+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213533+00:00", "trade", 10.755, 25.0]
["2026-09-21T13:46:05.213536+00:00", "trade", 10.755, 29.0]
["2026-09-21T13:46:05.213627+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213652+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213757+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213816+00:00", "trade", 10.755, 4300.0]
["2026-09-21T13:46:05.213827+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.213849+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.213867+00:00", "trade", 10.755, 5100.0]
["2026-09-21T13:46:05.213876+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.213906+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.213963+00:00", "trade", 10.755, 2100.0]
["2026-09-21T13:46:05.213975+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.214050+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.214131+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.214219+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.214293+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.214298+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.214308+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.214644+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.215155+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.215155+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.215180+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.215226+00:00", "trade", 10.755, 1860.0]
["2026-09-21T13:46:05.215752+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.215879+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.215888+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.215921+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.215966+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.216002+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.216065+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.216246+00:00", "trade", 10.755, 890.0]
["2026-09-21T13:46:05.216600+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.217629+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.217632+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.217635+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.217641+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.217818+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.218152+00:00", "trade", 10.755, 850.0]
["2026-09-21T13:46:05.218844+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.218864+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.221006+00:00", "trade", 10.755, 3050.0]
["2026-09-21T13:46:05.221941+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.225510+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.230635+00:00", "trade", 10.76, 3300.0]
["2026-09-21T13:46:05.230638+00:00", "trade", 10.76, 1375.0]
["2026-09-21T13:46:05.230641+00:00", "trade", 10.76, 2925.0]
["2026-09-21T13:46:05.230687+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.230697+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.230712+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 5100.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 390.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 4300.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 1860.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.230730+00:00", "trade", 10.76, 2100.0]
["2026-09-21T13:46:05.230732+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.230732+00:00", "trade", 10.76, 29.0]
["2026-09-21T13:46:05.230732+00:00", "trade", 10.76, 25.0]
["2026-09-21T13:46:05.230732+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.230734+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.230734+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:46:05.230734+00:00", "trade", 10.76, 75.0]
["2026-09-21T13:46:05.230797+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.230858+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.230969+00:00", "trade", 10.755, 25.0]
["2026-09-21T13:46:05.230978+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.230996+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.231203+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.231208+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.231223+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.231260+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.231290+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.231359+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.231362+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.231368+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.231456+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.234216+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.234271+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.234401+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.234877+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.235017+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.235464+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.236102+00:00", "trade", 10.76, 3250.0]
["2026-09-21T13:46:05.239172+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.240561+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.240943+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.242029+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.242966+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.243112+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.245502+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.245507+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.246059+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.246558+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.246570+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.246717+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.247012+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.247030+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:46:05.247051+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.247066+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:46:05.247081+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.247141+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.247198+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.247204+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.247442+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.247993+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.250339+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.251161+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.251676+00:00", "trade", 10.755, 3250.0]
["2026-09-21T13:46:05.252489+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.252489+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.253793+00:00", "trade", 10.755, 4000.0]
["2026-09-21T13:46:05.254073+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.254073+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.254265+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.254448+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.254734+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.254773+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:46:05.255014+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.255062+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.255095+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.255450+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.255450+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.255453+00:00", "trade", 10.755, 700.0]
["2026-09-21T13:46:05.255453+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:46:05.255480+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.255615+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.256665+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.257446+00:00", "trade", 10.755, 1474.0]
["2026-09-21T13:46:05.257492+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.257783+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.258259+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.258259+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.258261+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.258580+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.258619+00:00", "trade", 10.755, 900.0]
["2026-09-21T13:46:05.258923+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.259245+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.259254+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.259834+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.260075+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.261813+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262080+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:46:05.262086+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262101+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262104+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262117+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262159+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262234+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262381+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262489+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262516+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:46:05.262640+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262709+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.262743+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.264053+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.264264+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.264297+00:00", "trade", 10.755, 1100.0]
["2026-09-21T13:46:05.264318+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.264381+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.264931+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.265024+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.265382+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:46:05.266723+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.266790+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.266823+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.266853+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.266898+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.266907+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.266964+00:00", "trade", 10.755, 400.0]
["2026-09-21T13:46:05.266970+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.266982+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.266997+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.267030+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.267039+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.267066+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.267102+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.267271+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:46:05.267409+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:46:05.268038+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.268450+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.268480+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.268582+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.268645+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.268732+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.270049+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.270143+00:00", "trade", 10.755, 900.0]
["2026-09-21T13:46:05.271444+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.271449+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.271454+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.271515+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.272149+00:00", "trade", 10.755, 900.0]
["2026-09-21T13:46:05.272200+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.272547+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.273724+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.274076+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.274133+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.275778+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.275925+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.276211+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.276331+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.277525+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.278511+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.280126+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.280343+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.280583+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.283401+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.288086+00:00", "trade", 10.755, 800.0]
["2026-09-21T13:46:05.288525+00:00", "trade", 10.755, 1601.0]
["2026-09-21T13:46:05.288820+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.289139+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.291608+00:00", "trade", 10.755, 1300.0]
["2026-09-21T13:46:05.296160+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.300909+00:00", "trade", 10.755, 4300.0]
["2026-09-21T13:46:05.306138+00:00", "trade", 10.755, 1200.0]
["2026-09-21T13:46:05.309701+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.310468+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:05.310631+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:05.316120+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.334694+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.353206+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:46:05.353985+00:00", "trade", 10.76, 7.0]
["2026-09-21T13:46:05.354004+00:00", "trade", 10.76, 325.0]
["2026-09-21T13:46:05.354004+00:00", "trade", 10.76, 7700.0]
["2026-09-21T13:46:05.354009+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:05.354009+00:00", "trade", 10.76, 261.0]
["2026-09-21T13:46:05.354009+00:00", "trade", 10.76, 9302.0]
["2026-09-21T13:46:05.354010+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354010+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354013+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354016+00:00", "trade", 10.76, 2638.0]
["2026-09-21T13:46:05.354016+00:00", "trade", 10.76, 8544.0]
["2026-09-21T13:46:05.354021+00:00", "trade", 10.76, 6051.0]
["2026-09-21T13:46:05.354021+00:00", "trade", 10.76, 298.0]
["2026-09-21T13:46:05.354021+00:00", "trade", 10.76, 9302.0]
["2026-09-21T13:46:05.354024+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:46:05.354024+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:05.354040+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354040+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354045+00:00", "trade", 10.76, 498.0]
["2026-09-21T13:46:05.354045+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354045+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354049+00:00", "trade", 10.76, 4445.0]
["2026-09-21T13:46:05.354051+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354051+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354054+00:00", "trade", 10.76, 49.0]
["2026-09-21T13:46:05.354054+00:00", "trade", 10.76, 2754.0]
["2026-09-21T13:46:05.354060+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354060+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:05.354060+00:00", "trade", 10.76, 9302.0]
["2026-09-21T13:46:05.354063+00:00", "trade", 10.76, 3331.0]
["2026-09-21T13:46:05.354067+00:00", "trade", 10.76, 3849.0]
["2026-09-21T13:46:05.354067+00:00", "trade", 10.76, 798.0]
["2026-09-21T13:46:05.354072+00:00", "trade", 10.76, 150.0]
["2026-09-21T13:46:05.354072+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:05.354072+00:00", "trade", 10.76, 3402.0]
["2026-09-21T13:46:05.354072+00:00", "trade", 10.76, 163.0]
["2026-09-21T13:46:05.354078+00:00", "trade", 10.76, 25.0]
["2026-09-21T13:46:05.354078+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:46:05.354078+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354078+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354078+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:46:05.354081+00:00", "trade", 10.76, 800.0]
["2026-09-21T13:46:05.354081+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:46:05.354084+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354084+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:05.354085+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354090+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354093+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354093+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354093+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354093+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354093+00:00", "trade", 10.76, 25.0]
["2026-09-21T13:46:05.354093+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:05.354093+00:00", "trade", 10.76, 75.0]
["2026-09-21T13:46:05.354136+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354165+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354222+00:00", "trade", 10.76, 2.0]
["2026-09-21T13:46:05.354225+00:00", "trade", 10.76, 50.0]
["2026-09-21T13:46:05.354311+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354311+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354316+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354321+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354326+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:05.354356+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:05.354356+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:05.354381+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:05.354411+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:05.354411+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354421+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354571+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354574+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:05.354582+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354583+00:00", "trade", 10.76, 800.0]
["2026-09-21T13:46:05.354612+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354612+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354617+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354617+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354617+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354622+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354622+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354632+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354632+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354632+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354672+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354697+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354697+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354724+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:46:05.354777+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354807+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354867+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.354977+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:46:05.355108+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.355268+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.355377+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:05.355509+00:00", "trade", 10.765, 1000.0]
["2026-09-21T13:46:05.358330+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.359338+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.362315+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.362575+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363647+00:00", "trade", 10.76, 1849.0]
["2026-09-21T13:46:05.363662+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:05.363662+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.363668+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363668+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:05.363671+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363674+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363674+00:00", "trade", 10.77, 4900.0]
["2026-09-21T13:46:05.363686+00:00", "trade", 10.77, 2.0]
["2026-09-21T13:46:05.363689+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:46:05.363692+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363695+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363695+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:05.363698+00:00", "trade", 10.77, 220.0]
["2026-09-21T13:46:05.363701+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363704+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:46:05.363704+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.363708+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:05.363708+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:46:05.363710+00:00", "trade", 10.77, 6100.0]
["2026-09-21T13:46:05.363710+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363713+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363713+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:46:05.363719+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:05.363719+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:05.363725+00:00", "trade", 10.77, 85.0]
["2026-09-21T13:46:05.363734+00:00", "trade", 10.77, 6100.0]
["2026-09-21T13:46:05.363815+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.363818+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.363937+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:46:05.363937+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.363939+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363939+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363939+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363943+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:05.363943+00:00", "trade", 10.77, 332.0]
["2026-09-21T13:46:05.363943+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:46:05.363944+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363944+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363944+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363948+00:00", "trade", 10.77, 4800.0]
["2026-09-21T13:46:05.363948+00:00", "trade", 10.77, 1300.0]
["2026-09-21T13:46:05.363949+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363955+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.363955+00:00", "trade", 10.77, 1400.0]
["2026-09-21T13:46:05.363955+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:05.363959+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:05.363959+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:05.363959+00:00", "trade", 10.77, 8500.0]
["2026-09-21T13:46:05.363959+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363962+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:05.363965+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:46:05.363969+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.363974+00:00", "trade", 10.77, 2.0]
["2026-09-21T13:46:05.363974+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:05.363974+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:05.363981+00:00", "trade", 10.77, 1300.0]
["2026-09-21T13:46:05.363981+00:00", "trade", 10.77, 2500.0]
["2026-09-21T13:46:05.363986+00:00", "trade", 10.77, 1421.0]
["2026-09-21T13:46:05.363989+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:46:05.363993+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:46:05.364014+00:00", "trade", 10.77, 6500.0]
["2026-09-21T13:46:05.364014+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:46:05.364017+00:00", "trade", 10.77, 6500.0]
["2026-09-21T13:46:05.364029+00:00", "trade", 10.77, 700.0]
["2026-09-21T13:46:05.364054+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364054+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364059+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364065+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.364068+00:00", "trade", 10.77, 764.0]
["2026-09-21T13:46:05.364134+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.364134+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364134+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364143+00:00", "trade", 10.77, 1000.0]
["2026-09-21T13:46:05.364154+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364189+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364205+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364205+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364214+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364224+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364234+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364239+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364249+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364280+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364280+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:05.364299+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.364299+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364302+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.364305+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364340+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364350+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364380+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364380+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364380+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364380+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364385+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364385+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364390+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:05.364450+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:05.364470+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364495+00:00", "trade", 10.77, 2.0]
["2026-09-21T13:46:05.364500+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364540+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364550+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364595+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364605+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364605+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364605+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364611+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364615+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364615+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364906+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.364991+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365056+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365111+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365116+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365116+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365172+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365172+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365177+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365182+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365257+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365257+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365337+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365342+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365392+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365392+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365633+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.365793+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.366069+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.366383+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.366540+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.366896+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.366896+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.367352+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.367788+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.367903+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.368229+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.368229+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.368294+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.368294+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.368665+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.368850+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.369953+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.370304+00:00", "trade", 10.77, 764.0]
["2026-09-21T13:46:05.370942+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:05.371270+00:00", "trade", 10.765, 1800.0]
["2026-09-21T13:46:05.372740+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.373196+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.377661+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.380313+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.383452+00:00", "trade", 10.775, 306.0]
["2026-09-21T13:46:05.384001+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.384026+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.384277+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.387313+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:46:05.395433+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.399463+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.400556+00:00", "trade", 10.775, 10.0]
["2026-09-21T13:46:05.412892+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.412892+00:00", "trade", 10.77, 206.0]
["2026-09-21T13:46:05.412913+00:00", "trade", 10.77, 5.0]
["2026-09-21T13:46:05.412928+00:00", "trade", 10.775, 256.0]
["2026-09-21T13:46:05.412934+00:00", "trade", 10.78, 244.0]
["2026-09-21T13:46:05.413216+00:00", "trade", 10.77, 700.0]
["2026-09-21T13:46:05.413243+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:05.413246+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:05.413266+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.413541+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.413541+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.413737+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.414398+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.414449+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.414474+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.414529+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.414604+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.414684+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.415050+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.415110+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.422593+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423092+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:46:05.423092+00:00", "trade", 10.775, 1024.0]
["2026-09-21T13:46:05.423149+00:00", "trade", 10.77, 3000.0]
["2026-09-21T13:46:05.423176+00:00", "trade", 10.78, 256.0]
["2026-09-21T13:46:05.423180+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:05.423180+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:46:05.423180+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:05.423185+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:46:05.423199+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423254+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:05.423257+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:05.423263+00:00", "trade", 10.78, 1000.0]
["2026-09-21T13:46:05.423290+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:05.423294+00:00", "trade", 10.78, 900.0]
["2026-09-21T13:46:05.423296+00:00", "trade", 10.78, 116.0]
["2026-09-21T13:46:05.423303+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:05.423308+00:00", "trade", 10.78, 1100.0]
["2026-09-21T13:46:05.423331+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:05.423331+00:00", "trade", 10.78, 2500.0]
["2026-09-21T13:46:05.423335+00:00", "trade", 10.78, 246.0]
["2026-09-21T13:46:05.423335+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:46:05.423345+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423360+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423395+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423441+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:46:05.423444+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:05.423450+00:00", "trade", 10.78, 388.0]
["2026-09-21T13:46:05.423450+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:05.423453+00:00", "trade", 10.78, 6600.0]
["2026-09-21T13:46:05.423453+00:00", "trade", 10.78, 1200.0]
["2026-09-21T13:46:05.423500+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423510+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423510+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423535+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423535+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423575+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423686+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423731+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423811+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423831+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423831+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423846+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423901+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423926+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423931+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.423936+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424036+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424072+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424332+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424337+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424412+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424447+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424503+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424578+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424643+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424718+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424763+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.424858+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.425319+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.425335+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.425630+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.425806+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.425836+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.426547+00:00", "trade", 10.775, 291.0]
["2026-09-21T13:46:05.427119+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.427119+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.427274+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.428116+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.428522+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.430412+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.430642+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.430848+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.430883+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.431294+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.433609+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.439397+00:00", "trade", 10.775, 291.0]
["2026-09-21T13:46:05.439442+00:00", "trade", 10.775, 118.0]
["2026-09-21T13:46:05.439442+00:00", "trade", 10.775, 173.0]
["2026-09-21T13:46:05.439496+00:00", "trade", 10.775, 291.0]
["2026-09-21T13:46:05.443122+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.448259+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.448690+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.452023+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.452851+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:05.453052+00:00", "trade", 10.775, 1701.0]
["2026-09-21T13:46:05.453782+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.454784+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.454820+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.454856+00:00", "trade", 10.775, 15800.0]
["2026-09-21T13:46:05.471017+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.471203+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.471459+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.471489+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.471666+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.471708+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.472081+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.472084+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.472627+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.473213+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.476150+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.483566+00:00", "trade", 10.775, 600.0]
["2026-09-21T13:46:05.483566+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:46:05.483569+00:00", "trade", 10.775, 199.0]
["2026-09-21T13:46:05.484936+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.485382+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:46:05.487168+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:46:05.488069+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.488918+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.488921+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:46:05.491086+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:46:05.492424+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.493174+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.494754+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.494912+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:05.502879+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.504954+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.510432+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.510747+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.511224+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.511855+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.512441+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.514441+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.514882+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.518476+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.525242+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.525558+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.526009+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.528810+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.545009+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.545009+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.545019+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.546582+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.546828+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.548662+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.550234+00:00", "trade", 10.775, 10.0]
["2026-09-21T13:46:05.559829+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.559839+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.559874+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.560445+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.560896+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.567643+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.578428+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.617296+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.620067+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.621696+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.621711+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.621741+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.621821+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.797594+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.797659+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.881507+00:00", "trade", 10.7701, 100.0]
["2026-09-21T13:46:05.936890+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.937175+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.941596+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:05.996807+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.016308+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.017646+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.081716+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.082315+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.082320+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.082335+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.082345+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.082360+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.082846+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.096905+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.143425+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.143876+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.143946+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.148668+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.148918+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.148983+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.148994+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.148999+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.149004+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.149024+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149029+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149084+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149209+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149219+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149455+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.149480+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149495+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149503+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.149505+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149505+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149515+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149515+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.149828+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.149843+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.149852+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.149864+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.149876+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:06.150039+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.150121+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.150147+00:00", "trade", 10.765, 600.0]
["2026-09-21T13:46:06.150270+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.150628+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.150682+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.159400+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.168791+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:46:06.168824+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.168857+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.170232+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.170316+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.170574+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.170749+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.170890+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.170974+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.173419+00:00", "trade", 10.765, 4300.0]
["2026-09-21T13:46:06.175070+00:00", "trade", 10.765, 900.0]
["2026-09-21T13:46:06.176035+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.176252+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.176441+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.176502+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.176508+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:46:06.176550+00:00", "trade", 10.765, 300.0]
["2026-09-21T13:46:06.176568+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:46:06.176577+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.176718+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.176729+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.176730+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.177554+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.177599+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.179997+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.180002+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.180022+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.180553+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.180700+00:00", "trade", 10.7633, 15.0]
["2026-09-21T13:46:06.180757+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:46:06.180974+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.184916+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.184922+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.184928+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.184952+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.184967+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.185108+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.185216+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.185334+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.185361+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.185394+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.188921+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.199512+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.199630+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.199777+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.203509+00:00", "trade", 10.7633, 1.0]
["2026-09-21T13:46:06.206119+00:00", "trade", 10.765, 600.0]
["2026-09-21T13:46:06.207186+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.210760+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.210795+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.211508+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.224005+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.224087+00:00", "trade", 10.765, 1200.0]
["2026-09-21T13:46:06.224487+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.226082+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.226884+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.227345+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.228061+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.228101+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.228803+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.231084+00:00", "trade", 10.765, 2400.0]
["2026-09-21T13:46:06.231319+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.231349+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.231961+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.231996+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.233675+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.234737+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.234772+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.235654+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.235664+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.238647+00:00", "trade", 10.765, 700.0]
["2026-09-21T13:46:06.238722+00:00", "trade", 10.765, 700.0]
["2026-09-21T13:46:06.238788+00:00", "trade", 10.765, 700.0]
["2026-09-21T13:46:06.243348+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.248670+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.249212+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.249247+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.255116+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.255321+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.256334+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.279644+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.279679+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.281144+00:00", "trade", 10.765, 1701.0]
["2026-09-21T13:46:06.281228+00:00", "trade", 10.765, 2720.0]
["2026-09-21T13:46:06.281839+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.285087+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.290941+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.296895+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.296930+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.298063+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.329583+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.340719+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.342102+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.342583+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.342628+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.342664+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348014+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:06.348014+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:06.348282+00:00", "trade", 10.77, 700.0]
["2026-09-21T13:46:06.348282+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348285+00:00", "trade", 10.77, 554.0]
["2026-09-21T13:46:06.348287+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348288+00:00", "trade", 10.77, 6546.0]
["2026-09-21T13:46:06.348294+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:06.348294+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.348297+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:06.348307+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348307+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348312+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348312+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348312+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348317+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348327+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:06.348482+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.348534+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:06.348537+00:00", "trade", 10.77, 154.0]
["2026-09-21T13:46:06.348537+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.348543+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.348548+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.348553+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.348578+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:06.348633+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348648+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348768+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348773+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348778+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348778+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348783+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348783+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348783+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348798+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.348803+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349044+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349099+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349109+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349154+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349219+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349219+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349234+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349239+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.349239+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.350728+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.355255+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:06.358079+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:06.426498+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.426879+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.428698+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.429555+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.431114+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.432041+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.432091+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.434416+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.464137+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.464904+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.486330+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.489312+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.494609+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.567934+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.569643+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.782279+00:00", "trade", 10.775, 10.0]
["2026-09-21T13:46:06.839793+00:00", "trade", 10.7728, 2.0]
["2026-09-21T13:46:06.840154+00:00", "trade", 10.7728, 1.0]
["2026-09-21T13:46:06.899932+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.899942+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.900634+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.917755+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.917830+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.921744+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:06.953361+00:00", "trade", 10.7781, 1.0]
["2026-09-21T13:46:07.112763+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.173362+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.312202+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.312567+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.636527+00:00", "trade", 10.7767, 1.0]
["2026-09-21T13:46:07.674266+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.674773+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.675214+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.685894+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.763338+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.840637+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:07.840637+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.469485+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.469487+00:00", "trade", 10.78, 256.0]
["2026-09-21T13:46:08.469957+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.470087+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.470222+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.527974+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.556096+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.557505+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.557991+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.564010+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.564471+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.578560+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.689338+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.689613+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.704464+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.704920+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.705230+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.707105+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.709039+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.731593+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.766456+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.836963+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.874643+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:08.891007+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.138119+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.138525+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.138525+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.245449+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.245519+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.257302+00:00", "trade", 10.775, 1500.0]
["2026-09-21T13:46:09.258044+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.258660+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.258961+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.259417+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.259557+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.260003+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.314365+00:00", "trade", 10.7781, 500.0]
["2026-09-21T13:46:09.318658+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.321264+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.321544+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.321560+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.406306+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.407168+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.407188+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.407649+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.407784+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.407844+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.408090+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.408105+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.408571+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.408742+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.408782+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.411127+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.412225+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.461376+00:00", "trade", 10.775, 2400.0]
["2026-09-21T13:46:09.496756+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.508509+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.513120+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.571794+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.572796+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.584459+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.585005+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.603930+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.604371+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.604958+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.698600+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.709266+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.755455+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.977422+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:09.977914+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.013433+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.081314+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.081926+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.085429+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.120222+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.120222+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.120227+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.348268+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.456039+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.473681+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.473706+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.490907+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.491905+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.523871+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.524397+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.554854+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.555852+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.607329+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.607885+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.667797+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.668755+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.669752+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.735114+00:00", "trade", 10.7799, 10.0]
["2026-09-21T13:46:10.758548+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.759550+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.760548+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.792133+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.792288+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.793115+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.793676+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.834047+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.834604+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.843770+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.844788+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.962307+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.962332+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:10.963294+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:11.092161+00:00", "trade", 10.775, 1900.0]
["2026-09-21T13:46:11.093115+00:00", "trade", 10.775, 1000.0]
["2026-09-21T13:46:11.097159+00:00", "trade", 10.775, 1400.0]
["2026-09-21T13:46:11.122203+00:00", "trade", 10.77, 700.0]
["2026-09-21T13:46:11.152449+00:00", "trade", 10.7701, 10.0]
["2026-09-21T13:46:11.521851+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:11.522844+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:11.547352+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:11.547407+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:11.547427+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:11.547462+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:11.547973+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:11.779044+00:00", "trade", 10.7786, 1.0]
["2026-09-21T13:46:11.822837+00:00", "trade", 10.7787, 1.0]
["2026-09-21T13:46:11.969577+00:00", "trade", 10.7732, 100.0]
["2026-09-21T13:46:12.989076+00:00", "trade", 10.775, 50.0]
["2026-09-21T13:46:13.374813+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:13.446348+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:13.964146+00:00", "trade", 10.7781, 46.0]
["2026-09-21T13:46:13.964500+00:00", "trade", 10.7781, 1.0]
["2026-09-21T13:46:14.114099+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:14.190726+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:14.715799+00:00", "trade", 10.7701, 4.0]
["2026-09-21T13:46:14.867719+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:14.936076+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:15.139600+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:15.273984+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:15.524997+00:00", "trade", 10.7701, 100.0]
["2026-09-21T13:46:15.559907+00:00", "trade", 10.775, 2500.0]
["2026-09-21T13:46:15.633712+00:00", "trade", 10.7781, 120.0]
["2026-09-21T13:46:15.841953+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:15.841993+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:15.842600+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:15.978292+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.159577+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:16.465975+00:00", "trade", 10.7733, 8.0]
["2026-09-21T13:46:16.470070+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.539380+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.568891+00:00", "trade", 10.78, 30.0]
["2026-09-21T13:46:16.689386+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.689412+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.689427+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.689474+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:46:16.689722+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.689724+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:46:16.689727+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:46:16.689838+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.689848+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.689858+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.689903+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.691276+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.708146+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.726513+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:16.749590+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.749650+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.749795+00:00", "trade", 10.78, 319.0]
["2026-09-21T13:46:16.749795+00:00", "trade", 10.78, 81.0]
["2026-09-21T13:46:16.750447+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.750702+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.823555+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.823595+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.834802+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.834872+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.860473+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:16.861465+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.031775+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.032762+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.069048+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.070036+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.229409+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.230407+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.298959+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.299035+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.318025+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.319012+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.406816+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.407788+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.408795+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.526279+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.527307+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.549510+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.550502+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.610810+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.611808+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.642320+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.642375+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.670808+00:00", "trade", 10.7781, 1.0]
["2026-09-21T13:46:17.762637+00:00", "trade", 10.775, 92.0]
["2026-09-21T13:46:17.914246+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.915253+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.958175+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.958281+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.977797+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:17.978794+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:18.103556+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:18.103586+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:18.687829+00:00", "trade", 10.7784, 1.0]
["2026-09-21T13:46:19.219862+00:00", "trade", 10.77, 8.0]
["2026-09-21T13:46:19.220479+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:19.220905+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:19.309355+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:19.309425+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:19.320592+00:00", "trade", 10.775, 400.0]
["2026-09-21T13:46:19.506067+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:19.506102+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:19.622813+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:19.623015+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:19.642351+00:00", "trade", 10.78, 20.0]
["2026-09-21T13:46:20.691672+00:00", "trade", 10.775, 50.0]
["2026-09-21T13:46:20.693768+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:20.700074+00:00", "trade", 10.7781, 20.0]
["2026-09-21T13:46:20.714773+00:00", "trade", 10.775, 4000.0]
["2026-09-21T13:46:20.810455+00:00", "trade", 10.7781, 1.0]
["2026-09-21T13:46:20.810818+00:00", "trade", 10.7781, 1.0]
["2026-09-21T13:46:20.847719+00:00", "trade", 10.775, 4000.0]
["2026-09-21T13:46:20.934833+00:00", "trade", 10.7777, 92.0]
["2026-09-21T13:46:21.024018+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:21.158908+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:21.217029+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:46:21.217032+00:00", "trade", 10.78, 1100.0]
["2026-09-21T13:46:21.217032+00:00", "trade", 10.78, 4299.0]
["2026-09-21T13:46:21.217117+00:00", "trade", 10.78, 9140.0]
["2026-09-21T13:46:21.217117+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:21.217153+00:00", "trade", 10.78, 2801.0]
["2026-09-21T13:46:21.217156+00:00", "trade", 10.78, 30.0]
["2026-09-21T13:46:21.217201+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:46:21.217225+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:46:21.217228+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:21.217297+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:46:21.217312+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:21.217317+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:21.217363+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:21.217363+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:21.217363+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:21.217372+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:21.217375+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:21.217375+00:00", "trade", 10.78, 1900.0]
["2026-09-21T13:46:21.217384+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:21.217392+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:21.217433+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:21.217435+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:21.217457+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217498+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217553+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217668+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217693+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217718+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217718+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217723+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217723+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217723+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217728+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217733+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217738+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217818+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217888+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217914+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.217979+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.218525+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.218530+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.218590+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.220324+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.221848+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.223808+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:21.227586+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.228293+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.242253+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:46:21.250115+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.276964+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.276964+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.277034+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.277275+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.278487+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.278487+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.278949+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.279319+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.279781+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.283169+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.297713+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.297867+00:00", "trade", 10.79, 5.0]
["2026-09-21T13:46:21.302409+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.320212+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.320683+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.330887+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.344063+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.344539+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.376092+00:00", "trade", 10.7899, 1125.0]
["2026-09-21T13:46:21.397646+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.420645+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.580452+00:00", "trade", 10.7899, 175.0]
["2026-09-21T13:46:21.678800+00:00", "trade", 10.785, 177.0]
["2026-09-21T13:46:21.739813+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.741377+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.773772+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:46:21.773775+00:00", "trade", 10.785, 6500.0]
["2026-09-21T13:46:21.773829+00:00", "trade", 10.79, 5.0]
["2026-09-21T13:46:21.773961+00:00", "trade", 10.79, 400.0]
["2026-09-21T13:46:21.773961+00:00", "trade", 10.79, 500.0]
["2026-09-21T13:46:21.774486+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.774486+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.774491+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.774491+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.774511+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.774887+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.776140+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.777317+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.777924+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.792784+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.802162+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:46:21.802268+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:46:21.802271+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:46:21.802271+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:46:21.802274+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:46:21.802343+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:46:21.802364+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:46:21.802388+00:00", "trade", 10.785, 1000.0]
["2026-09-21T13:46:21.802388+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:46:21.802397+00:00", "trade", 10.785, 800.0]
["2026-09-21T13:46:21.802403+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:46:21.802481+00:00", "trade", 10.785, 800.0]
["2026-09-21T13:46:21.802496+00:00", "trade", 10.785, 1200.0]
["2026-09-21T13:46:21.802544+00:00", "trade", 10.785, 300.0]
["2026-09-21T13:46:21.802858+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.802998+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.803254+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.803269+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.803294+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.803294+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.803705+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.803730+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.806046+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.807780+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:46:21.807783+00:00", "trade", 10.785, 4900.0]
["2026-09-21T13:46:21.808414+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:46:21.861076+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.861492+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.861953+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.862251+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:46:21.863196+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.881470+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.881906+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.885750+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.919450+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.920893+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.926151+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.938570+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.939498+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:21.941362+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.010587+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.163916+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:46:22.221302+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.408807+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.408853+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.408883+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.438418+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.493163+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.554328+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.658450+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.658651+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.658686+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.710569+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.827376+00:00", "trade", 10.785, 2.0]
["2026-09-21T13:46:22.837270+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.905177+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.905893+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:22.955035+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.094175+00:00", "trade", 10.7881, 9.0]
["2026-09-21T13:46:23.368517+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.368923+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.438228+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.438338+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.547923+00:00", "trade", 10.785, 300.0]
["2026-09-21T13:46:23.601601+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.602283+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.602744+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.736787+00:00", "trade", 10.7867, 1.0]
["2026-09-21T13:46:23.834399+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.864445+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.864445+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.885611+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.926427+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.928127+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:23.945984+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.029618+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.033362+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.056867+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.107197+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.222386+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.222386+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.222867+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.269517+00:00", "trade", 10.785, 20.0]
["2026-09-21T13:46:24.308607+00:00", "trade", 10.7643, 30.0]
["2026-09-21T13:46:24.369595+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.535745+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.655740+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.924596+00:00", "trade", 10.785, 40.0]
["2026-09-21T13:46:24.932713+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.933114+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.933384+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.934071+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.934091+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.934126+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.934332+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.934367+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.934693+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.934993+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.935033+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.935434+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.943874+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:24.944316+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.100481+00:00", "trade", 10.785, 400.0]
["2026-09-21T13:46:25.178156+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.178612+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.340839+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:46:25.524504+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.524935+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.666988+00:00", "trade", 10.78, 1700.0]
["2026-09-21T13:46:25.668035+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.668115+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.670918+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.670951+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.670963+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.670967+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:46:25.670967+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.670973+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:46:25.670973+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.670973+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:25.670978+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.670978+00:00", "trade", 10.78, 1200.0]
["2026-09-21T13:46:25.670978+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.670978+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.670982+00:00", "trade", 10.78, 1100.0]
["2026-09-21T13:46:25.670982+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:25.670982+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:25.670985+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:25.670985+00:00", "trade", 10.78, 3300.0]
["2026-09-21T13:46:25.670988+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.670990+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.670996+00:00", "trade", 10.78, 900.0]
["2026-09-21T13:46:25.670996+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.670999+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671217+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671222+00:00", "trade", 10.78, 197.0]
["2026-09-21T13:46:25.671222+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671222+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671226+00:00", "trade", 10.78, 25.0]
["2026-09-21T13:46:25.671226+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671231+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:25.671231+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:46:25.671235+00:00", "trade", 10.78, 1000.0]
["2026-09-21T13:46:25.671235+00:00", "trade", 10.78, 75.0]
["2026-09-21T13:46:25.671238+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671240+00:00", "trade", 10.78, 5000.0]
["2026-09-21T13:46:25.671240+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:25.671240+00:00", "trade", 10.78, 1000.0]
["2026-09-21T13:46:25.671246+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:46:25.671246+00:00", "trade", 10.78, 3.0]
["2026-09-21T13:46:25.671249+00:00", "trade", 10.78, 201.0]
["2026-09-21T13:46:25.671249+00:00", "trade", 10.78, 3200.0]
["2026-09-21T13:46:25.671255+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:25.671255+00:00", "trade", 10.78, 4900.0]
["2026-09-21T13:46:25.671255+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.671258+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671258+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:46:25.671263+00:00", "trade", 10.78, 7.0]
["2026-09-21T13:46:25.671263+00:00", "trade", 10.78, 1600.0]
["2026-09-21T13:46:25.671267+00:00", "trade", 10.78, 2.0]
["2026-09-21T13:46:25.671267+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671267+00:00", "trade", 10.78, 1000.0]
["2026-09-21T13:46:25.671267+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.671268+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671270+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:25.671270+00:00", "trade", 10.78, 1000.0]
["2026-09-21T13:46:25.671270+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671273+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671273+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671274+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:25.671274+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:25.671274+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.671274+00:00", "trade", 10.78, 700.0]
["2026-09-21T13:46:25.671276+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671276+00:00", "trade", 10.78, 75.0]
["2026-09-21T13:46:25.671276+00:00", "trade", 10.78, 25.0]
["2026-09-21T13:46:25.671279+00:00", "trade", 10.78, 800.0]
["2026-09-21T13:46:25.671279+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671283+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671283+00:00", "trade", 10.78, 2100.0]
["2026-09-21T13:46:25.671288+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671292+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671292+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671298+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671306+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:46:25.671307+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671309+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:46:25.671312+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671312+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671318+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671323+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671324+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671327+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671378+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671381+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:46:25.671387+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:46:25.671393+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:46:25.671397+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671448+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:46:25.671454+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:46:25.671466+00:00", "trade", 10.78, 900.0]
["2026-09-21T13:46:25.671468+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:25.671493+00:00", "trade", 10.78, 387.0]
["2026-09-21T13:46:25.671513+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:25.671523+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:25.671528+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:25.671558+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:25.671558+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:46:25.671583+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671593+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671593+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671593+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671598+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671603+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671618+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671646+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:46:25.671733+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.671788+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671804+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671819+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671864+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.671944+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672029+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672114+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672169+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.672194+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672245+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672295+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672350+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672390+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672420+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.672871+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.673192+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.673417+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.676145+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:46:25.676259+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.677141+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.677156+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.677512+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.678179+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.683088+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:46:25.685055+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.686213+00:00", "trade", 10.775, 1500.0]
["2026-09-21T13:46:25.687521+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.692944+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.695279+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.695760+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.703965+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.705840+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:46:25.722383+00:00", "trade", 10.7775, 600.0]
["2026-09-21T13:46:25.729641+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.729666+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.730127+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.730653+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.731450+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.731490+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.731686+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.731961+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.732047+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.732087+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.732407+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.738773+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.739615+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.746095+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.746130+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.746135+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.749751+00:00", "trade", 10.77, 292.0]
["2026-09-21T13:46:25.750340+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.750380+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.750380+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.750856+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.751658+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752139+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752340+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752600+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752656+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:25.752661+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752661+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752674+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:46:25.752674+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:25.752681+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752686+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752695+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:25.752695+00:00", "trade", 10.77, 20.0]
["2026-09-21T13:46:25.752698+00:00", "trade", 10.77, 1000.0]
["2026-09-21T13:46:25.752704+00:00", "trade", 10.77, 13.0]
["2026-09-21T13:46:25.752707+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:25.752710+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:25.752711+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752711+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752766+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752806+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:25.752841+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:25.752866+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:25.752906+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:25.752916+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:25.752936+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:25.752946+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:25.752976+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.752976+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753021+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753067+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753097+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753143+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753147+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753147+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753157+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753162+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753162+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753172+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753187+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753222+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753227+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753242+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753242+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753252+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753277+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753412+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753693+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753698+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753718+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753718+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753738+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753743+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753743+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753778+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.753939+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.754254+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.754485+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.754700+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.754941+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.754956+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.754981+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.756439+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.757332+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.757342+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.757342+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.757748+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.762614+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.763937+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.769064+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.771144+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.776132+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:46:25.801431+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.813192+00:00", "trade", 10.7772, 1400.0]
["2026-09-21T13:46:25.855695+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.855695+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.863604+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.868526+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.874420+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.874886+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.879101+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.879582+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:25.991002+00:00", "trade", 10.7601, 100.0]
["2026-09-21T13:46:26.023790+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.041777+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.045486+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.119041+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.203567+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.436224+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.512831+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.519627+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:46:26.522820+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.522855+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.537555+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.564900+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.565256+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.565481+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.566078+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.566188+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.566559+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.583344+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.584050+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.584431+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.590872+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:26.779670+00:00", "trade", 10.7681, 66.0]
["2026-09-21T13:46:27.065430+00:00", "trade", 10.765, 8.0]
["2026-09-21T13:46:27.103595+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:27.214478+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:27.237377+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:27.344790+00:00", "trade", 10.7681, 500.0]
["2026-09-21T13:46:27.577420+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:27.933852+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:28.688304+00:00", "trade", 10.7699, 25.0]
["2026-09-21T13:46:29.014915+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:29.032015+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:29.034511+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:29.053442+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:29.945786+00:00", "trade", 10.7699, 102.0]
["2026-09-21T13:46:29.993905+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.125312+00:00", "trade", 10.7681, 185.0]
["2026-09-21T13:46:30.125667+00:00", "trade", 10.7681, 1.0]
["2026-09-21T13:46:30.456799+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:30.857572+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.857592+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.857612+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.858579+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.867501+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.868503+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.876823+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.877339+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.961334+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:30.962336+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.046015+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.047007+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.091793+00:00", "trade", 10.7699, 20.0]
["2026-09-21T13:46:31.111255+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.111440+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.111465+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.111465+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.111490+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.112653+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.112653+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.112768+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.113199+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.113239+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.113712+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:31.113746+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.113767+00:00", "trade", 10.77, 7.0]
["2026-09-21T13:46:31.113767+00:00", "trade", 10.77, 171.0]
["2026-09-21T13:46:31.113772+00:00", "trade", 10.77, 201.0]
["2026-09-21T13:46:31.113806+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.113836+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:31.113839+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:31.113911+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:31.113961+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:31.113981+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:31.113991+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:31.114031+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:31.114076+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114092+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114106+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114111+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114116+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114122+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114122+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114122+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114126+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114132+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114142+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114152+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114157+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114257+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114262+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114262+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114287+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114292+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114352+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114477+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114482+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114517+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114517+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114522+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114522+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114718+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114758+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.114888+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.116226+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.116347+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.116683+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.117124+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.117560+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.123308+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.126080+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.130270+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.131052+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.132380+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.147150+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.147155+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.167959+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.191666+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.214710+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.263456+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.263491+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.265468+00:00", "trade", 10.77, 2.0]
["2026-09-21T13:46:31.266889+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.462995+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.506529+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.507616+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.512187+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.524336+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.525063+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.635876+00:00", "trade", 10.7767, 3.0]
["2026-09-21T13:46:31.703894+00:00", "trade", 10.775, 7.0]
["2026-09-21T13:46:31.791116+00:00", "trade", 10.77, 24.0]
["2026-09-21T13:46:31.823096+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:31.879129+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:32.530411+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:32.531468+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:32.687188+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:32.822846+00:00", "trade", 10.775, 50.0]
["2026-09-21T13:46:33.103231+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.116022+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.116072+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.116398+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.116884+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.117736+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.119009+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.119014+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.119480+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.132957+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.134320+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.136576+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.153105+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.153145+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.154448+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.157405+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.208091+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.345473+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:46:33.515521+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.749512+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.750058+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.809334+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.809384+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.810236+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.824364+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.876552+00:00", "trade", 10.775, 25.0]
["2026-09-21T13:46:33.877067+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:46:33.895829+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:33.998498+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.000558+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.000568+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.000593+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.000964+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.001084+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.001174+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.001174+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.001410+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.001600+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.001621+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.008358+00:00", "trade", 10.7733, 4.0]
["2026-09-21T13:46:34.024555+00:00", "trade", 10.7733, 1.0]
["2026-09-21T13:46:34.119801+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.242946+00:00", "trade", 10.7713, 1650.0]
["2026-09-21T13:46:34.522502+00:00", "trade", 10.775, 1000.0]
["2026-09-21T13:46:34.574612+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.574767+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.579568+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.654847+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.659929+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.659989+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.660556+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.691564+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.795441+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.849892+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:34.972617+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.003425+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.003846+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.014530+00:00", "trade", 10.775, 3.0]
["2026-09-21T13:46:35.015268+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.146169+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.177965+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.358755+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:46:35.358875+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:46:35.378362+00:00", "trade", 10.775, 1200.0]
["2026-09-21T13:46:35.378365+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:46:35.378404+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:46:35.378404+00:00", "trade", 10.775, 600.0]
["2026-09-21T13:46:35.378407+00:00", "trade", 10.775, 3300.0]
["2026-09-21T13:46:35.378464+00:00", "trade", 10.775, 500.0]
["2026-09-21T13:46:35.379429+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.379454+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.379859+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.382340+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.391864+00:00", "trade", 10.775, 600.0]
["2026-09-21T13:46:35.398242+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:46:35.398242+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:46:35.398248+00:00", "trade", 10.77, 1400.0]
["2026-09-21T13:46:35.398251+00:00", "trade", 10.77, 1400.0]
["2026-09-21T13:46:35.398251+00:00", "trade", 10.77, 1000.0]
["2026-09-21T13:46:35.398258+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.398258+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.398260+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.398260+00:00", "trade", 10.77, 1300.0]
["2026-09-21T13:46:35.398263+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398266+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:35.398266+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398266+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.398270+00:00", "trade", 10.77, 2400.0]
["2026-09-21T13:46:35.398273+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398273+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:35.398276+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:46:35.398279+00:00", "trade", 10.77, 3300.0]
["2026-09-21T13:46:35.398279+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.398282+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:35.398284+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:35.398288+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:35.398288+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:35.398288+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:35.398293+00:00", "trade", 10.77, 1300.0]
["2026-09-21T13:46:35.398293+00:00", "trade", 10.77, 3300.0]
["2026-09-21T13:46:35.398293+00:00", "trade", 10.77, 1200.0]
["2026-09-21T13:46:35.398296+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.398296+00:00", "trade", 10.77, 25.0]
["2026-09-21T13:46:35.398389+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.398389+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:35.398392+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398396+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.398396+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398419+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398447+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398449+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398525+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:35.398528+00:00", "trade", 10.77, 2300.0]
["2026-09-21T13:46:35.398528+00:00", "trade", 10.77, 171.0]
["2026-09-21T13:46:35.398533+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398533+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398537+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:35.398540+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.398543+00:00", "trade", 10.77, 25.0]
["2026-09-21T13:46:35.398543+00:00", "trade", 10.77, 75.0]
["2026-09-21T13:46:35.398543+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398549+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.398549+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:46:35.398549+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.398555+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:46:35.398558+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:35.398561+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:35.398564+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:35.398564+00:00", "trade", 10.77, 1000.0]
["2026-09-21T13:46:35.398567+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:35.398567+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:46:35.398570+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.398573+00:00", "trade", 10.77, 2500.0]
["2026-09-21T13:46:35.398573+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:35.398576+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:35.398579+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398580+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:35.398580+00:00", "trade", 10.77, 1300.0]
["2026-09-21T13:46:35.398582+00:00", "trade", 10.77, 1300.0]
["2026-09-21T13:46:35.398584+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398585+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398585+00:00", "trade", 10.77, 1200.0]
["2026-09-21T13:46:35.398585+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:46:35.398588+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:35.398588+00:00", "trade", 10.77, 1200.0]
["2026-09-21T13:46:35.398589+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398591+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.398591+00:00", "trade", 10.77, 900.0]
["2026-09-21T13:46:35.398594+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.398597+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398597+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:46:35.398618+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398621+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398650+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398654+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398654+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398670+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398670+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398670+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398674+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398678+00:00", "trade", 10.775, 600.0]
["2026-09-21T13:46:35.398678+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:46:35.398679+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398679+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398684+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398684+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398685+00:00", "trade", 10.77, 1200.0]
["2026-09-21T13:46:35.398685+00:00", "trade", 10.77, 4900.0]
["2026-09-21T13:46:35.398685+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:35.398689+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398689+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398690+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:35.398694+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.398694+00:00", "trade", 10.77, 1900.0]
["2026-09-21T13:46:35.398695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398699+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398699+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398699+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398700+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:46:35.398700+00:00", "trade", 10.77, 1200.0]
["2026-09-21T13:46:35.398700+00:00", "trade", 10.77, 4900.0]
["2026-09-21T13:46:35.398706+00:00", "trade", 10.77, 1800.0]
["2026-09-21T13:46:35.398706+00:00", "trade", 10.77, 2400.0]
["2026-09-21T13:46:35.398706+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.398706+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398708+00:00", "trade", 10.77, 6100.0]
["2026-09-21T13:46:35.398711+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:35.398711+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398714+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398714+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398717+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398720+00:00", "trade", 10.77, 50.0]
["2026-09-21T13:46:35.398723+00:00", "trade", 10.77, 2.0]
["2026-09-21T13:46:35.398730+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398730+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398748+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398749+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398798+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398799+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398804+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.398830+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398864+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.398890+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398910+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:46:35.398930+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.398930+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.398930+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.398985+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.399000+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.399025+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.399054+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:35.399066+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.399075+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.399081+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:35.399084+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.399105+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.399108+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.399115+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.399125+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.399172+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.399176+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:46:35.399178+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.399180+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399186+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.399195+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399231+00:00", "trade", 10.77, 2000.0]
["2026-09-21T13:46:35.399241+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:35.399261+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399261+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399271+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399276+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399291+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399331+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399396+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399446+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399508+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:46:35.399546+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399556+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399601+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:35.399601+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.399697+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399752+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.399755+00:00", "trade", 10.77, 269.0]
["2026-09-21T13:46:35.399758+00:00", "trade", 10.77, 131.0]
["2026-09-21T13:46:35.399772+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399867+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399867+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399882+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399892+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.399992+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.400002+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.400098+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.400118+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.400128+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.400163+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:46:35.400167+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.400288+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.400341+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.400859+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.401625+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:46:35.401787+00:00", "trade", 10.77, 1000.0]
["2026-09-21T13:46:35.401832+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.402214+00:00", "trade", 10.77, 1600.0]
["2026-09-21T13:46:35.403055+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.404310+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.404362+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:46:35.409483+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:46:35.409666+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.412637+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.415698+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:35.421884+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.422315+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.429784+00:00", "trade", 10.77, 110.0]
["2026-09-21T13:46:35.449866+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:35.455778+00:00", "trade", 10.7675, 900.0]
["2026-09-21T13:46:35.455930+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458111+00:00", "trade", 10.765, 728.0]
["2026-09-21T13:46:35.458132+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:35.458135+00:00", "trade", 10.76, 1987.0]
["2026-09-21T13:46:35.458153+00:00", "trade", 10.765, 872.0]
["2026-09-21T13:46:35.458168+00:00", "trade", 10.765, 1238.0]
["2026-09-21T13:46:35.458171+00:00", "trade", 10.765, 884.0]
["2026-09-21T13:46:35.458175+00:00", "trade", 10.76, 37.0]
["2026-09-21T13:46:35.458177+00:00", "trade", 10.76, 178.0]
["2026-09-21T13:46:35.458183+00:00", "trade", 10.76, 84.0]
["2026-09-21T13:46:35.458195+00:00", "trade", 10.765, 3510.0]
["2026-09-21T13:46:35.458201+00:00", "trade", 10.76, 122.0]
["2026-09-21T13:46:35.458208+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:35.458212+00:00", "trade", 10.76, 13.0]
["2026-09-21T13:46:35.458212+00:00", "trade", 10.765, 1200.0]
["2026-09-21T13:46:35.458216+00:00", "trade", 10.76, 131.0]
["2026-09-21T13:46:35.458216+00:00", "trade", 10.765, 6.0]
["2026-09-21T13:46:35.458216+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458219+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:35.458225+00:00", "trade", 10.76, 16.0]
["2026-09-21T13:46:35.458225+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:35.458229+00:00", "trade", 10.76, 594.0]
["2026-09-21T13:46:35.458253+00:00", "trade", 10.76, 385.0]
["2026-09-21T13:46:35.458262+00:00", "trade", 10.765, 438.0]
["2026-09-21T13:46:35.458266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458271+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458276+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458322+00:00", "trade", 10.765, 1352.0]
["2026-09-21T13:46:35.458376+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458391+00:00", "trade", 10.76, 91.0]
["2026-09-21T13:46:35.458391+00:00", "trade", 10.765, 88.0]
["2026-09-21T13:46:35.458397+00:00", "trade", 10.765, 1000.0]
["2026-09-21T13:46:35.458732+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458757+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458757+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458761+00:00", "trade", 10.765, 3900.0]
["2026-09-21T13:46:35.458762+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458797+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458812+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458847+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.458852+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.459248+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.459248+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.459684+00:00", "trade", 10.76, 4.0]
["2026-09-21T13:46:35.459684+00:00", "trade", 10.76, 3510.0]
["2026-09-21T13:46:35.459684+00:00", "trade", 10.76, 88.0]
["2026-09-21T13:46:35.459684+00:00", "trade", 10.76, 91.0]
["2026-09-21T13:46:35.459684+00:00", "trade", 10.76, 1987.0]
["2026-09-21T13:46:35.459694+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.460281+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.460737+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.460837+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.461438+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.461654+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.462095+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.462255+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.462315+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.462887+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.462917+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.463208+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.463208+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.463413+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.463684+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.463874+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.464375+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.466200+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.466480+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477342+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:35.477345+00:00", "trade", 10.76, 15.0]
["2026-09-21T13:46:35.477348+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:35.477348+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:35.477381+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477390+00:00", "trade", 10.76, 18.0]
["2026-09-21T13:46:35.477396+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:35.477403+00:00", "trade", 10.76, 269.0]
["2026-09-21T13:46:35.477406+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:35.477406+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477414+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:35.477471+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477622+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477682+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477687+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477807+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477877+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477897+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477912+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.477948+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.478073+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.478293+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.478825+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.479286+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.480223+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.481035+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.484403+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:46:35.487144+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.487600+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.487641+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.490863+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.492918+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.492918+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.493459+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.545824+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.549437+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.553407+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.557552+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.557552+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.557993+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.558008+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.558454+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.560684+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.562002+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.564480+00:00", "trade", 10.77, 1000.0]
["2026-09-21T13:46:35.583392+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:46:35.594018+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.607350+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.708335+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.934011+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.934492+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:35.999773+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:46:36.033232+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.035803+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.165039+00:00", "trade", 10.7677, 23.0]
["2026-09-21T13:46:36.190134+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.264451+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.324644+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.325255+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.325295+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.325736+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.335820+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.351538+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.365972+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.516439+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.566333+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.719131+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.719587+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.720203+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.720606+00:00", "trade", 10.765, 300.0]
["2026-09-21T13:46:36.724544+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.724985+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.725466+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.725466+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.738316+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.742742+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.743233+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.744671+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.748150+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.748676+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.748676+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.771280+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.771756+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.771761+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.771801+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.771841+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.772322+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.772357+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.772763+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.773279+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.773320+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.773801+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.773801+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.773841+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.774357+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.774838+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.774843+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.774983+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.775510+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.775765+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.775986+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.776522+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.776923+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.784601+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.785087+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.785523+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.804649+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.805170+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.805331+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.805812+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.805812+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.830941+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.830946+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.868110+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.874385+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.890242+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.987553+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.988075+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.988075+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.988150+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.988185+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.988992+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:36.998113+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.115392+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.149175+00:00", "trade", 10.7677, 11.0]
["2026-09-21T13:46:37.149533+00:00", "trade", 10.7677, 1.0]
["2026-09-21T13:46:37.157135+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:46:37.237733+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.238750+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.238750+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.245636+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.246158+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.246594+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.246594+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.247075+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.247105+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.247105+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.297174+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.297695+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.298131+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.421053+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.485050+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.745589+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.746075+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.746110+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.746115+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.746235+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.746702+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.746752+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.846343+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:37.869077+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:38.077784+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:46:38.616923+00:00", "trade", 10.765, 150.0]
["2026-09-21T13:46:38.832198+00:00", "trade", 10.765, 50.0]
["2026-09-21T13:46:39.146835+00:00", "trade", 10.7679, 10.0]
["2026-09-21T13:46:39.221916+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.303039+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.303665+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.304146+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.304146+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.304181+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.304302+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.304783+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.305625+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.383319+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.590371+00:00", "trade", 10.7619, 1.0]
["2026-09-21T13:46:39.653723+00:00", "trade", 10.765, 44.0]
["2026-09-21T13:46:39.677543+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.704477+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.894854+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.939360+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:39.956476+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:40.034381+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:40.050981+00:00", "trade", 10.7699, 100.0]
["2026-09-21T13:46:40.102603+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:40.270346+00:00", "trade", 10.7673, 200.0]
["2026-09-21T13:46:40.649246+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:40.953097+00:00", "trade", 10.765, 20.0]
["2026-09-21T13:46:41.032940+00:00", "trade", 10.7699, 1.0]
["2026-09-21T13:46:41.083824+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:41.719023+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:46:41.988488+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:41.988498+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:41.998101+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:41.998817+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.001419+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.042070+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.344746+00:00", "trade", 10.76, 350.0]
["2026-09-21T13:46:42.344770+00:00", "trade", 10.76, 130.0]
["2026-09-21T13:46:42.344815+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:42.344815+00:00", "trade", 10.76, 750.0]
["2026-09-21T13:46:42.344818+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:42.344829+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.344829+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.344836+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:46:42.344839+00:00", "trade", 10.76, 1000.0]
["2026-09-21T13:46:42.344845+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:42.344854+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.344854+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.344950+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.344950+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.345017+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:46:42.345017+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:42.345050+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.345060+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.345095+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.345110+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.345115+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:46:42.345205+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:42.345205+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:42.345270+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:42.345275+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:42.345345+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345345+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:46:42.345406+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345426+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345441+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345451+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345481+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345481+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345496+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345496+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345506+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345516+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345521+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345536+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345551+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345581+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345581+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345706+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345807+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345823+00:00", "trade", 10.76, 2.0]
["2026-09-21T13:46:42.345867+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345962+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.345964+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:42.345972+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346012+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346066+00:00", "trade", 10.755, 303.0]
["2026-09-21T13:46:42.346092+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346133+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346218+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346258+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346443+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346453+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346809+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.346974+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.347390+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.347410+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.347410+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.347430+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.347435+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.347927+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.348784+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.348789+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.348789+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.348794+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.348799+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.348799+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.348809+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.348819+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.349029+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.349215+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.353475+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.353485+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.353956+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.362657+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.379963+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.404396+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.404872+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.404872+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.405869+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.415161+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.417712+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.424478+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.442917+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.442952+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.443621+00:00", "trade", 10.7581, 26.0]
["2026-09-21T13:46:42.445630+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:46:42.446566+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.454089+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.454605+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.493898+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.494019+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.494580+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.506142+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.525092+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.525864+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.547957+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.583757+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.594101+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.594698+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.632693+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.645819+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.658915+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.680998+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.680998+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.681008+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.687273+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.689343+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.692763+00:00", "trade", 10.755, 5.0]
["2026-09-21T13:46:42.692806+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.707080+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.707571+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:42.754803+00:00", "trade", 10.755, 2.0]
["2026-09-21T13:46:42.824638+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:46:42.824638+00:00", "trade", 10.755, 1257.0]
["2026-09-21T13:46:43.065549+00:00", "trade", 10.7567, 97.0]
["2026-09-21T13:46:43.087859+00:00", "trade", 10.7567, 1.0]
["2026-09-21T13:46:43.115971+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.135487+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.135492+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.471912+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.472889+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.473280+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.473315+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.473781+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.512242+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:43.513590+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.514052+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.514528+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.621035+00:00", "trade", 10.752, 4.0]
["2026-09-21T13:46:43.641700+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:46:43.912523+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.912563+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.927592+00:00", "trade", 10.7533, 20.0]
["2026-09-21T13:46:43.972887+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.973287+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.974560+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:43.974596+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.022865+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.065731+00:00", "trade", 10.7584, 101.0]
["2026-09-21T13:46:44.157777+00:00", "trade", 10.755, 1000.0]
["2026-09-21T13:46:44.168501+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.169123+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.195516+00:00", "trade", 10.7589, 502.0]
["2026-09-21T13:46:44.195883+00:00", "trade", 10.7589, 1.0]
["2026-09-21T13:46:44.287243+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.334120+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.334611+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.487619+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.569409+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:44.807936+00:00", "trade", 10.755, 3.0]
["2026-09-21T13:46:44.889564+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.031914+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:45.039410+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.336661+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.338556+00:00", "trade", 10.7533, 50.0]
["2026-09-21T13:46:45.405407+00:00", "trade", 10.755, 5.0]
["2026-09-21T13:46:45.620514+00:00", "trade", 10.758, 1.0]
["2026-09-21T13:46:45.683445+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.683776+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.720553+00:00", "trade", 10.7581, 1.0]
["2026-09-21T13:46:45.785532+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.859052+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.860596+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.860796+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.861032+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.876960+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.878634+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.879260+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.979112+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.979558+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.979909+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:45.980756+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:46.000190+00:00", "trade", 10.755, 2081.0]
["2026-09-21T13:46:46.078854+00:00", "trade", 10.76, 21.0]
["2026-09-21T13:46:46.142295+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:46.526314+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:46:46.578963+00:00", "trade", 10.755, 929.0]
["2026-09-21T13:46:46.737217+00:00", "trade", 10.7516, 224.0]
["2026-09-21T13:46:46.834434+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:46.843796+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:46.845104+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:46.935875+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.095474+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.165467+00:00", "trade", 10.7597, 200.0]
["2026-09-21T13:46:47.181673+00:00", "trade", 10.7581, 5.0]
["2026-09-21T13:46:47.194419+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.213967+00:00", "trade", 10.7599, 4.0]
["2026-09-21T13:46:47.217569+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.253634+00:00", "trade", 10.7581, 500.0]
["2026-09-21T13:46:47.285987+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.295013+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.295023+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.300682+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.366850+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:47.370509+00:00", "trade", 10.76, 17.0]
["2026-09-21T13:46:47.370735+00:00", "trade", 10.7599, 141.0]
["2026-09-21T13:46:47.370954+00:00", "trade", 10.7599, 100.0]
["2026-09-21T13:46:47.371189+00:00", "trade", 10.7599, 100.0]
["2026-09-21T13:46:47.371646+00:00", "trade", 10.7599, 100.0]
["2026-09-21T13:46:47.373023+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.373349+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.438609+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.473828+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.577410+00:00", "trade", 10.7567, 2.0]
["2026-09-21T13:46:47.917427+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:47.917767+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.248827+00:00", "trade", 10.793, 1.0]
["2026-09-21T13:46:48.342337+00:00", "trade", 10.7595, 53.0]
["2026-09-21T13:46:48.619580+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.619640+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.619645+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.620141+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.815610+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.825459+00:00", "trade", 10.76, 6.0]
["2026-09-21T13:46:48.825459+00:00", "trade", 10.76, 94.0]
["2026-09-21T13:46:48.826042+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:46:48.826045+00:00", "trade", 10.76, 1000.0]
["2026-09-21T13:46:48.826057+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:46:48.826060+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.826175+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.826177+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:48.826286+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.826291+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.826296+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.826311+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.826742+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.827283+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.827408+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.827864+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.827873+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:46:48.829273+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.833009+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:46:48.873588+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.905494+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:48.912120+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:49.038635+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:49.038645+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:49.059838+00:00", "trade", 10.7581, 500.0]
["2026-09-21T13:46:49.252799+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:49.518076+00:00", "trade", 10.7599, 100.0]
["2026-09-21T13:46:50.191072+00:00", "trade", 10.76, 464.0]
["2026-09-21T13:46:50.191207+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:46:50.192125+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:50.192561+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:50.296745+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:46:50.579032+00:00", "trade", 10.755, 2151.0]
["2026-09-21T13:46:50.741376+00:00", "trade", 10.755, 6849.0]
["2026-09-21T13:46:50.950742+00:00", "trade", 10.76, 5.0]
["2026-09-21T13:46:51.038200+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.039032+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.039132+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.039142+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.039839+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.056453+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.337967+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.488479+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.732985+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:51.742457+00:00", "trade", 10.7581, 1.0]
["2026-09-21T13:46:52.252474+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:52.252534+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:52.352768+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:46:52.510327+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:52.671064+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:52.716612+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:52.749684+00:00", "trade", 10.755, 9000.0]
["2026-09-21T13:46:53.003879+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.053041+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.053302+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.055508+00:00", "trade", 10.755, 22.0]
["2026-09-21T13:46:53.062710+00:00", "trade", 10.7501, 500.0]
["2026-09-21T13:46:53.069655+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.069926+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.071024+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.071054+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.084090+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.089107+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.092590+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.146889+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.148914+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.184804+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.184824+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.185325+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.453260+00:00", "trade", 10.7599, 100.0]
["2026-09-21T13:46:53.611828+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.613412+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.614064+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:53.619116+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:54.042049+00:00", "trade", 10.7581, 25.0]
["2026-09-21T13:46:54.230567+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:46:54.230853+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:46:54.230856+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:46:54.231205+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:54.359865+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:54.401415+00:00", "trade", 10.7589, 926.0]
["2026-09-21T13:46:54.423511+00:00", "trade", 10.7589, 1.0]
["2026-09-21T13:46:54.554388+00:00", "trade", 10.755, 40.0]
["2026-09-21T13:46:55.069509+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:46:55.072290+00:00", "trade", 10.755, 288.0]
["2026-09-21T13:46:55.279212+00:00", "trade", 10.7599, 10.0]
["2026-09-21T13:46:55.430159+00:00", "trade", 10.755, 478.0]
["2026-09-21T13:46:55.439054+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:46:55.443107+00:00", "trade", 10.7599, 9000.0]
["2026-09-21T13:46:55.443119+00:00", "trade", 10.76, 22.0]
["2026-09-21T13:46:55.500590+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.500650+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.501046+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.516092+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.516358+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:46:55.517791+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.517816+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.518182+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.518192+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.519279+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.520462+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.524331+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.524973+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.525248+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.525695+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.525725+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.527679+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.527920+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.528837+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.568381+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.570270+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:55.570752+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:56.641364+00:00", "trade", 10.755, 4.0]
["2026-09-21T13:46:57.148314+00:00", "trade", 10.755, 53.0]
["2026-09-21T13:46:57.148344+00:00", "trade", 10.75, 53.0]
["2026-09-21T13:46:57.148449+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:46:57.177769+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:57.207740+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:57.234734+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:57.234774+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:57.333283+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:58.391647+00:00", "trade", 10.7529, 30.0]
["2026-09-21T13:46:58.489163+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:46:58.489199+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:46:58.777289+00:00", "trade", 10.755, 1000.0]
["2026-09-21T13:46:58.894928+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.017540+00:00", "trade", 10.7599, 2800.0]
["2026-09-21T13:46:59.051645+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.052121+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.111863+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.169950+00:00", "trade", 10.7599, 200.0]
["2026-09-21T13:46:59.189047+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.189483+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.207074+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.207074+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.207525+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.339294+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:46:59.339526+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:46:59.339785+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.339895+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.340642+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.340642+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.381740+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:46:59.429042+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.601905+00:00", "trade", 10.755, 50.0]
["2026-09-21T13:46:59.602644+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.603261+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.735122+00:00", "trade", 10.75, 79.0]
["2026-09-21T13:46:59.735131+00:00", "trade", 10.7501, 79.0]
["2026-09-21T13:46:59.735152+00:00", "trade", 10.7501, 44.0]
["2026-09-21T13:46:59.735158+00:00", "trade", 10.75, 44.0]
["2026-09-21T13:46:59.735176+00:00", "trade", 10.7501, 150.0]
["2026-09-21T13:46:59.735185+00:00", "trade", 10.75, 150.0]
["2026-09-21T13:46:59.735605+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.736091+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.736542+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.738345+00:00", "trade", 10.76, 17.0]
["2026-09-21T13:46:59.738948+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.738948+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.739040+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:46:59.739424+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.739539+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.748813+00:00", "trade", 10.75, 210.0]
["2026-09-21T13:46:59.748927+00:00", "trade", 10.7501, 9000.0]
["2026-09-21T13:46:59.750166+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:46:59.750173+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:46:59.750176+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750179+00:00", "trade", 10.75, 1200.0]
["2026-09-21T13:46:59.750179+00:00", "trade", 10.75, 1100.0]
["2026-09-21T13:46:59.750182+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:46:59.750182+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750182+00:00", "trade", 10.75, 197.0]
["2026-09-21T13:46:59.750350+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.750375+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.750380+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.750440+00:00", "trade", 10.75, 2000.0]
["2026-09-21T13:46:59.750443+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750447+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:46:59.750447+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:46:59.750452+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:46:59.750452+00:00", "trade", 10.75, 800.0]
["2026-09-21T13:46:59.750452+00:00", "trade", 10.75, 900.0]
["2026-09-21T13:46:59.750455+00:00", "trade", 10.75, 1100.0]
["2026-09-21T13:46:59.750459+00:00", "trade", 10.75, 800.0]
["2026-09-21T13:46:59.750464+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:46:59.750464+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:46:59.750468+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:46:59.750470+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.750476+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750480+00:00", "trade", 10.75, 20.0]
["2026-09-21T13:46:59.750483+00:00", "trade", 10.75, 35.0]
["2026-09-21T13:46:59.750485+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.750488+00:00", "trade", 10.75, 600.0]
["2026-09-21T13:46:59.750493+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:46:59.750497+00:00", "trade", 10.75, 25.0]
["2026-09-21T13:46:59.750497+00:00", "trade", 10.75, 24.0]
["2026-09-21T13:46:59.750497+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:46:59.750497+00:00", "trade", 10.75, 60.0]
["2026-09-21T13:46:59.750497+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:46:59.750501+00:00", "trade", 10.75, 1600.0]
["2026-09-21T13:46:59.750501+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:46:59.750505+00:00", "trade", 10.75, 216.0]
["2026-09-21T13:46:59.750505+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750509+00:00", "trade", 10.75, 135.0]
["2026-09-21T13:46:59.750509+00:00", "trade", 10.75, 897.0]
["2026-09-21T13:46:59.750513+00:00", "trade", 10.75, 30.0]
["2026-09-21T13:46:59.750513+00:00", "trade", 10.75, 30.0]
["2026-09-21T13:46:59.750513+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:46:59.750516+00:00", "trade", 10.75, 9.0]
["2026-09-21T13:46:59.750516+00:00", "trade", 10.75, 565.0]
["2026-09-21T13:46:59.750520+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:46:59.750520+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:46:59.750520+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:46:59.750525+00:00", "trade", 10.75, 2100.0]
["2026-09-21T13:46:59.750525+00:00", "trade", 10.75, 6800.0]
["2026-09-21T13:46:59.750528+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750551+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.750551+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:46:59.750596+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:46:59.750616+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:46:59.750616+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:46:59.750633+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750633+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750636+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750651+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750651+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750681+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750684+00:00", "trade", 10.75, 895.0]
["2026-09-21T13:46:59.750741+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750741+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750750+00:00", "trade", 10.75, 150.0]
["2026-09-21T13:46:59.750757+00:00", "trade", 10.75, 150.0]
["2026-09-21T13:46:59.750762+00:00", "trade", 10.75, 600.0]
["2026-09-21T13:46:59.750786+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750791+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750796+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750816+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:46:59.750841+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750931+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750956+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.750990+00:00", "trade", 10.75, 15.0]
["2026-09-21T13:46:59.751011+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:46:59.751033+00:00", "trade", 10.75, 13.0]
["2026-09-21T13:46:59.751054+00:00", "trade", 10.75, 90.0]
["2026-09-21T13:46:59.751087+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751087+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751087+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751092+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751102+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751102+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751117+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751132+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751147+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751172+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751212+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751225+00:00", "trade", 10.75, 1600.0]
["2026-09-21T13:46:59.751227+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751237+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:46:59.751252+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751252+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751257+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751271+00:00", "trade", 10.75, 250.0]
["2026-09-21T13:46:59.751272+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751276+00:00", "trade", 10.75, 45.0]
["2026-09-21T13:46:59.751408+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751443+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751473+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751640+00:00", "trade", 10.75, 130.0]
["2026-09-21T13:46:59.751698+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751721+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:46:59.751743+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751749+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751763+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751783+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.751813+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.752019+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.752034+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.752355+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.752368+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:46:59.752405+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.752440+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.756324+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.771746+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:46:59.810167+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.810167+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.810743+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.810789+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.810819+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.811009+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.811315+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.811350+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.811641+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.812312+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.812332+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.812443+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.812468+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.812543+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.812763+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.813159+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.814307+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.814828+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.819875+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.842118+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.851736+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.867774+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.885867+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:59.993934+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:00.228260+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:00.466632+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:00.467729+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:00.467774+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:00.468230+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:00.603528+00:00", "trade", 10.7417, 38.0]
["2026-09-21T13:47:01.004855+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:47:01.063730+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:01.063785+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:01.228351+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:01.322966+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:01.428670+00:00", "trade", 10.7481, 300.0]
["2026-09-21T13:47:01.430296+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:01.488394+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:01.596790+00:00", "trade", 10.7467, 2.0]
["2026-09-21T13:47:01.657673+00:00", "trade", 10.745, 80.0]
["2026-09-21T13:47:01.860108+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:47:02.126312+00:00", "trade", 10.7499, 5.0]
["2026-09-21T13:47:02.286193+00:00", "trade", 10.75, 410.0]
["2026-09-21T13:47:02.298973+00:00", "trade", 10.7481, 30.0]
["2026-09-21T13:47:02.324007+00:00", "trade", 10.7484, 254.0]
["2026-09-21T13:47:02.639511+00:00", "trade", 10.745, 14.0]
["2026-09-21T13:47:02.885240+00:00", "trade", 10.7424, 1258.0]
["2026-09-21T13:47:02.885258+00:00", "trade", 10.7424, 1.0]
["2026-09-21T13:47:03.217469+00:00", "trade", 10.7481, 100.0]
["2026-09-21T13:47:03.245032+00:00", "trade", 10.745, 35.0]
["2026-09-21T13:47:03.300535+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:47:03.674025+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:04.403838+00:00", "trade", 10.745, 20.0]
["2026-09-21T13:47:04.432860+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:47:04.568338+00:00", "trade", 10.7471, 30.0]
["2026-09-21T13:47:04.672280+00:00", "trade", 10.7481, 30.0]
["2026-09-21T13:47:04.677467+00:00", "trade", 10.745, 300.0]
["2026-09-21T13:47:04.695465+00:00", "trade", 10.7495, 500.0]
["2026-09-21T13:47:04.844652+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:47:04.845726+00:00", "trade", 10.74, 9985.0]
["2026-09-21T13:47:04.846034+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:04.846922+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:05.047042+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:06.106368+00:00", "trade", 10.7423, 4.0]
["2026-09-21T13:47:06.121910+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:06.238327+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:06.470013+00:00", "trade", 10.7916, 1.0]
["2026-09-21T13:47:06.818710+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:06.822429+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.036779+00:00", "trade", 10.74, 500.0]
["2026-09-21T13:47:07.036779+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:47:07.036829+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.036869+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.036879+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.037345+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.037370+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.037691+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.046426+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.066125+00:00", "trade", 10.7467, 3.0]
["2026-09-21T13:47:07.087801+00:00", "trade", 10.7467, 1.0]
["2026-09-21T13:47:07.237951+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.542150+00:00", "trade", 10.745, 500.0]
["2026-09-21T13:47:07.560127+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.598874+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.674513+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:07.807407+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:47:07.811933+00:00", "trade", 10.7714, 100.0]
["2026-09-21T13:47:07.811939+00:00", "trade", 10.745, 4.0]
["2026-09-21T13:47:07.834369+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:47:07.930889+00:00", "trade", 10.745, 500.0]
["2026-09-21T13:47:08.145109+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:47:08.147638+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:47:08.424076+00:00", "trade", 10.745, 25.0]
["2026-09-21T13:47:08.462236+00:00", "trade", 10.745, 42.0]
["2026-09-21T13:47:08.744315+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:09.111794+00:00", "trade", 10.7401, 9000.0]
["2026-09-21T13:47:10.196047+00:00", "trade", 10.7477, 25.0]
["2026-09-21T13:47:10.458953+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:10.466210+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:10.490741+00:00", "trade", 10.74, 250.0]
["2026-09-21T13:47:10.490793+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:10.490939+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:10.520734+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:10.569270+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:47:10.570262+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:10.616271+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:10.733355+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:10.862367+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:47:10.956785+00:00", "trade", 10.7467, 4.0]
["2026-09-21T13:47:10.971298+00:00", "trade", 10.7467, 1.0]
["2026-09-21T13:47:11.030439+00:00", "trade", 10.7639, 26.0]
["2026-09-21T13:47:11.032854+00:00", "trade", 10.7701, 100.0]
["2026-09-21T13:47:11.219528+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:47:11.220196+00:00", "trade", 10.75, 329.0]
["2026-09-21T13:47:11.223834+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:47:11.223838+00:00", "trade", 10.74, 1100.0]
["2026-09-21T13:47:11.223840+00:00", "trade", 10.74, 1523.0]
["2026-09-21T13:47:11.223840+00:00", "trade", 10.74, 1900.0]
["2026-09-21T13:47:11.223915+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:11.223919+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:47:11.223920+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:11.223925+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:47:11.223925+00:00", "trade", 10.74, 45.0]
["2026-09-21T13:47:11.223928+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:47:11.223931+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:47:11.223934+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:47:11.223940+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:47:11.223940+00:00", "trade", 10.74, 2.0]
["2026-09-21T13:47:11.223941+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:11.223945+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:11.223950+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:11.223955+00:00", "trade", 10.74, 60.0]
["2026-09-21T13:47:11.223995+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:47:11.224060+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:47:11.224065+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:47:11.224066+00:00", "trade", 10.74, 900.0]
["2026-09-21T13:47:11.224066+00:00", "trade", 10.74, 900.0]
["2026-09-21T13:47:11.224085+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:47:11.224120+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:47:11.224130+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:47:11.224165+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:47:11.224170+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:47:11.224181+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:47:11.224200+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224246+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224266+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224341+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224366+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224416+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224421+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224421+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224426+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224426+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224431+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224431+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224431+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224436+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224451+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.224571+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.225278+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.225283+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.226942+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.226992+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.227964+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.227984+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.230300+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.232014+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.232671+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.233142+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.234964+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:11.234964+00:00", "trade", 10.73, 1200.0]
["2026-09-21T13:47:11.234967+00:00", "trade", 10.73, 1000.0]
["2026-09-21T13:47:11.234970+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:47:11.234979+00:00", "trade", 10.73, 900.0]
["2026-09-21T13:47:11.234982+00:00", "trade", 10.73, 1542.0]
["2026-09-21T13:47:11.234985+00:00", "trade", 10.73, 2740.0]
["2026-09-21T13:47:11.235202+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.235232+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.235382+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.235557+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.245011+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:47:11.247902+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.256086+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.256267+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.309543+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.324268+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.370713+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.373440+00:00", "trade", 10.735, 185.0]
["2026-09-21T13:47:11.402093+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.423765+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.423765+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.423765+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.423767+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:11.423770+00:00", "trade", 10.73, 332.0]
["2026-09-21T13:47:11.423770+00:00", "trade", 10.73, 168.0]
["2026-09-21T13:47:11.423780+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.423782+00:00", "trade", 10.73, 5.0]
["2026-09-21T13:47:11.423790+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.423795+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.424316+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.428746+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:11.627910+00:00", "trade", 10.7699, 10.0]
["2026-09-21T13:47:12.066923+00:00", "trade", 10.7699, 392.0]
["2026-09-21T13:47:12.095076+00:00", "trade", 10.735, 1500.0]
["2026-09-21T13:47:12.543417+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:47:12.670231+00:00", "trade", 10.735, 9000.0]
["2026-09-21T13:47:12.846775+00:00", "trade", 10.735, 101.0]
["2026-09-21T13:47:12.879396+00:00", "trade", 10.735, 45.0]
["2026-09-21T13:47:12.979660+00:00", "trade", 10.7379, 100.0]
["2026-09-21T13:47:13.137980+00:00", "trade", 10.7379, 2.0]
["2026-09-21T13:47:13.235364+00:00", "trade", 10.735, 5.0]
["2026-09-21T13:47:13.268311+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:13.268371+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:13.516420+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:13.782456+00:00", "trade", 10.735, 25.0]
["2026-09-21T13:47:14.068803+00:00", "trade", 10.7646, 13.0]
["2026-09-21T13:47:14.254611+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:14.270570+00:00", "trade", 10.7399, 466.0]
["2026-09-21T13:47:14.742598+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:14.880877+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:15.111083+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:15.112772+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:15.140061+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:47:16.047861+00:00", "trade", 10.7305, 4000.0]
["2026-09-21T13:47:16.052050+00:00", "trade", 10.73, 12.0]
["2026-09-21T13:47:16.052113+00:00", "trade", 10.73, 5100.0]
["2026-09-21T13:47:16.052173+00:00", "trade", 10.73, 1388.0]
["2026-09-21T13:47:16.111069+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.111164+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.111525+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.111580+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.111770+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.113049+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.113054+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.113099+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.126245+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127081+00:00", "trade", 10.73, 30.0]
["2026-09-21T13:47:16.127084+00:00", "trade", 10.73, 370.0]
["2026-09-21T13:47:16.127114+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:16.127135+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:16.127141+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:16.127141+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:16.127144+00:00", "trade", 10.73, 2.0]
["2026-09-21T13:47:16.127147+00:00", "trade", 10.73, 5.0]
["2026-09-21T13:47:16.127150+00:00", "trade", 10.73, 50.0]
["2026-09-21T13:47:16.127150+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:16.127154+00:00", "trade", 10.73, 9200.0]
["2026-09-21T13:47:16.127154+00:00", "trade", 10.73, 30.0]
["2026-09-21T13:47:16.127160+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:16.127160+00:00", "trade", 10.73, 370.0]
["2026-09-21T13:47:16.127163+00:00", "trade", 10.73, 500.0]
["2026-09-21T13:47:16.127163+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:16.127169+00:00", "trade", 10.73, 412.0]
["2026-09-21T13:47:16.127169+00:00", "trade", 10.73, 250.0]
["2026-09-21T13:47:16.127169+00:00", "trade", 10.73, 900.0]
["2026-09-21T13:47:16.127175+00:00", "trade", 10.73, 30.0]
["2026-09-21T13:47:16.127175+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:16.127180+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:16.127180+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:47:16.127180+00:00", "trade", 10.73, 9400.0]
["2026-09-21T13:47:16.127183+00:00", "trade", 10.73, 370.0]
["2026-09-21T13:47:16.127183+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:16.127186+00:00", "trade", 10.73, 9200.0]
["2026-09-21T13:47:16.127189+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:47:16.127189+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:16.127192+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:16.127208+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127213+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127227+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127232+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127277+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127292+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127312+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127333+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:16.127353+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127358+00:00", "trade", 10.73, 600.0]
["2026-09-21T13:47:16.127358+00:00", "trade", 10.73, 9200.0]
["2026-09-21T13:47:16.127358+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127363+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:47:16.127363+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:16.127366+00:00", "trade", 10.73, 900.0]
["2026-09-21T13:47:16.127370+00:00", "trade", 10.73, 30.0]
["2026-09-21T13:47:16.127370+00:00", "trade", 10.73, 370.0]
["2026-09-21T13:47:16.127378+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:16.127379+00:00", "trade", 10.73, 5.0]
["2026-09-21T13:47:16.127382+00:00", "trade", 10.73, 20.0]
["2026-09-21T13:47:16.127385+00:00", "trade", 10.73, 875.0]
["2026-09-21T13:47:16.127448+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:16.127458+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127513+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127518+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127528+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127634+00:00", "trade", 10.73, 600.0]
["2026-09-21T13:47:16.127653+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127697+00:00", "trade", 10.73, 73.0]
["2026-09-21T13:47:16.127728+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127743+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127743+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127748+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.127764+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.128069+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.128196+00:00", "trade", 10.73, 18.0]
["2026-09-21T13:47:16.128255+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.128359+00:00", "trade", 10.73, 1000.0]
["2026-09-21T13:47:16.128711+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.128726+00:00", "trade", 10.73, 11.0]
["2026-09-21T13:47:16.128851+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.128871+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.129032+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.129252+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.129372+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.129397+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.129964+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.130059+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.130365+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.130500+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.131382+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.131532+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.132004+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.134745+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.134780+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.146002+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.150467+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.150999+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.151956+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:16.154178+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:16.164703+00:00", "trade", 10.73, 1000.0]
["2026-09-21T13:47:16.171785+00:00", "trade", 10.725, 400.0]
["2026-09-21T13:47:16.185190+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186460+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:16.186463+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:47:16.186535+00:00", "trade", 10.72, 900.0]
["2026-09-21T13:47:16.186541+00:00", "trade", 10.72, 443.0]
["2026-09-21T13:47:16.186544+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:47:16.186544+00:00", "trade", 10.72, 73.0]
["2026-09-21T13:47:16.186557+00:00", "trade", 10.72, 657.0]
["2026-09-21T13:47:16.186559+00:00", "trade", 10.72, 18.0]
["2026-09-21T13:47:16.186567+00:00", "trade", 10.72, 150.0]
["2026-09-21T13:47:16.186567+00:00", "trade", 10.72, 150.0]
["2026-09-21T13:47:16.186571+00:00", "trade", 10.72, 150.0]
["2026-09-21T13:47:16.186574+00:00", "trade", 10.72, 236.0]
["2026-09-21T13:47:16.186583+00:00", "trade", 10.72, 50.0]
["2026-09-21T13:47:16.186586+00:00", "trade", 10.72, 50.0]
["2026-09-21T13:47:16.186592+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:47:16.186595+00:00", "trade", 10.72, 1208.0]
["2026-09-21T13:47:16.186610+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:47:16.186613+00:00", "trade", 10.72, 600.0]
["2026-09-21T13:47:16.186689+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186734+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186749+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186774+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186776+00:00", "trade", 10.72, 366.0]
["2026-09-21T13:47:16.186779+00:00", "trade", 10.72, 4966.0]
["2026-09-21T13:47:16.186779+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186789+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186830+00:00", "trade", 10.72, 1300.0]
["2026-09-21T13:47:16.186833+00:00", "trade", 10.72, 2434.0]
["2026-09-21T13:47:16.186833+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:47:16.186839+00:00", "trade", 10.72, 800.0]
["2026-09-21T13:47:16.186839+00:00", "trade", 10.72, 600.0]
["2026-09-21T13:47:16.186859+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186884+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:16.186894+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:47:16.186894+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.186919+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.186924+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.186924+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.186944+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.186949+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.186964+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.186983+00:00", "trade", 10.72, 240.0]
["2026-09-21T13:47:16.186995+00:00", "trade", 10.72, 760.0]
["2026-09-21T13:47:16.186999+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.186999+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187069+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187079+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187165+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187235+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187290+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187315+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187345+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187400+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187405+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187405+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187405+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187405+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187410+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187425+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187425+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187701+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187841+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187891+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187906+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187911+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187911+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.187952+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.188042+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.188087+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.188448+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.188593+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.188904+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.189076+00:00", "trade", 10.7121, 10.0]
["2026-09-21T13:47:16.189194+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.189255+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.189500+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.192613+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.193704+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:47:16.196096+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.209588+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.210921+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.211020+00:00", "trade", 10.715, 600.0]
["2026-09-21T13:47:16.211022+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:16.211026+00:00", "trade", 10.72, 235.0]
["2026-09-21T13:47:16.211046+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.211143+00:00", "trade", 10.72, 291.0]
["2026-09-21T13:47:16.211143+00:00", "trade", 10.72, 472.0]
["2026-09-21T13:47:16.211548+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.211573+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.211618+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.211648+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.211693+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.211693+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.212219+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.214490+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.216561+00:00", "trade", 10.715, 208.0]
["2026-09-21T13:47:16.217587+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.217662+00:00", "trade", 10.72, 800.0]
["2026-09-21T13:47:16.217662+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:47:16.217692+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.217697+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.217712+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.217712+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.217923+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.217983+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.218043+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.218208+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.219085+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.219928+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.219957+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.220119+00:00", "trade", 10.715, 190.0]
["2026-09-21T13:47:16.222338+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.223265+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.223356+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.227746+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.232883+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.237735+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.237750+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.238211+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.246616+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.247468+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.249953+00:00", "trade", 10.72, 240.0]
["2026-09-21T13:47:16.250896+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.250901+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.251823+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.277459+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.295943+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.296499+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.296710+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.296755+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:47:16.296760+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:47:16.296925+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:47:16.296930+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:47:16.296950+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:47:16.297011+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.297012+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:47:16.297162+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:47:16.297281+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.297311+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.297356+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.297487+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.297487+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.297487+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.297928+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.298409+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.298850+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.299076+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.299076+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.299527+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.299542+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.308357+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.314963+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.315845+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.319539+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.319975+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.319975+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.320416+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.329272+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.329999+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.330044+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.330540+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.331046+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.336499+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.337908+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.341732+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.356507+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357188+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357670+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357700+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357705+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357730+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357765+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357930+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357960+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.357990+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.358226+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.358226+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.358226+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.358582+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.365152+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.375271+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.376149+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.376319+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.376780+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.376835+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.376855+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.376990+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.377627+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.377647+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.377677+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.377682+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.377717+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.377737+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.378845+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.385636+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.457677+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.457792+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.460870+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.475033+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.476171+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.502544+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.508087+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.526550+00:00", "trade", 10.72, 10.0]
["2026-09-21T13:47:16.528019+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.541271+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.541271+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.542749+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.545305+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.566290+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.567612+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:47:16.567612+00:00", "trade", 10.715, 500.0]
["2026-09-21T13:47:16.567694+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.568616+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.577798+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.578529+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.628774+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.632070+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:47:16.678918+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.680086+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.680091+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.680176+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.680492+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.680973+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.697572+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.697988+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.697988+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.697993+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.721455+00:00", "trade", 10.7195, 6.0]
["2026-09-21T13:47:16.738153+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.739542+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.740033+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.752061+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.761148+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.811733+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.914572+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:16.915039+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:17.055756+00:00", "trade", 10.7184, 2.0]
["2026-09-21T13:47:17.068578+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:17.069009+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:17.169321+00:00", "trade", 10.72, 25.0]
["2026-09-21T13:47:17.297297+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:17.297327+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:17.297515+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:47:17.297573+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:47:17.297587+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297592+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297653+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297668+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297681+00:00", "trade", 10.72, 50.0]
["2026-09-21T13:47:17.297683+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297703+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297713+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297713+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297728+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297728+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297738+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297738+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297748+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297748+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297933+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.297953+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.298519+00:00", "trade", 10.72, 30.0]
["2026-09-21T13:47:17.299022+00:00", "trade", 10.72, 11.0]
["2026-09-21T13:47:17.301993+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.304333+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.305937+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.329027+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.357565+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.359961+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.375147+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.377392+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.381321+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.427366+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.481464+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.484531+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.506639+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.509075+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.703254+00:00", "trade", 10.7233, 1.0]
["2026-09-21T13:47:17.707266+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.707692+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.742314+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.742384+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.742409+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.742604+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.742965+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.849032+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.877415+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.882933+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.910523+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.910548+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:17.917777+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:47:18.039365+00:00", "trade", 10.725, 25.0]
["2026-09-21T13:47:18.207224+00:00", "trade", 10.725, 15.0]
["2026-09-21T13:47:18.240592+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.286917+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.347476+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.348058+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.349170+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.385071+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.396518+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.422008+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.462176+00:00", "trade", 10.7219, 39.0]
["2026-09-21T13:47:18.462537+00:00", "trade", 10.7219, 1.0]
["2026-09-21T13:47:18.485514+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.513225+00:00", "trade", 10.725, 10.0]
["2026-09-21T13:47:18.792343+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.795080+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.795090+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.795120+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.884197+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:18.888587+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.666191+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:19.666224+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.672388+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:19.758984+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.803184+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.803189+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.806703+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.818135+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.818947+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.818957+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.819563+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.819573+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.819573+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.820014+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.824525+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.833015+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.838598+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.852762+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.859964+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.890888+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:19.995717+00:00", "trade", 10.7251, 200.0]
["2026-09-21T13:47:20.045375+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.045385+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.045415+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.239481+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.239581+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.240032+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.240107+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.240162+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.240247+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.240493+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.240729+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.241180+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.311873+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.332923+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.360291+00:00", "trade", 10.7275, 4.0]
["2026-09-21T13:47:20.425945+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:20.426239+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.484989+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.488703+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.491800+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:20.961298+00:00", "trade", 10.725, 25.0]
["2026-09-21T13:47:21.054286+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:21.281688+00:00", "trade", 10.7277, 300.0]
["2026-09-21T13:47:21.343028+00:00", "trade", 10.72, 600.0]
["2026-09-21T13:47:21.343047+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:21.860990+00:00", "trade", 10.7278, 2.0]
["2026-09-21T13:47:22.097400+00:00", "trade", 10.7279, 31.0]
["2026-09-21T13:47:22.263854+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:22.272239+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:22.297966+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:22.309949+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:22.340311+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:22.388368+00:00", "trade", 10.7202, 1000.0]
["2026-09-21T13:47:22.595227+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:22.616312+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:22.618352+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.063397+00:00", "trade", 10.722, 9.0]
["2026-09-21T13:47:23.063766+00:00", "trade", 10.722, 1.0]
["2026-09-21T13:47:23.474756+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.476901+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.685526+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.702452+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.749585+00:00", "trade", 10.725, 1.0]
["2026-09-21T13:47:23.870571+00:00", "trade", 10.725, 1000.0]
["2026-09-21T13:47:23.870634+00:00", "trade", 10.725, 2127.0]
["2026-09-21T13:47:23.870694+00:00", "trade", 10.725, 2200.0]
["2026-09-21T13:47:23.870852+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.870872+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.871332+00:00", "trade", 10.725, 2127.0]
["2026-09-21T13:47:23.908142+00:00", "trade", 10.725, 2081.0]
["2026-09-21T13:47:23.912921+00:00", "trade", 10.72, 6500.0]
["2026-09-21T13:47:23.913518+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.913523+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.913553+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.913553+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:23.916676+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.036836+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.037372+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.109980+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.137275+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.215124+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.282715+00:00", "trade", 10.72, 23.0]
["2026-09-21T13:47:24.322208+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:47:24.322954+00:00", "trade", 10.7295, 582.0]
["2026-09-21T13:47:24.339373+00:00", "trade", 10.7295, 1218.0]
["2026-09-21T13:47:24.351816+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:47:24.353102+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.353463+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.353939+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.571103+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:47:24.653015+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.654779+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.743563+00:00", "trade", 10.725, 1.0]
["2026-09-21T13:47:24.745205+00:00", "trade", 10.72, 300.0]
["2026-09-21T13:47:24.797919+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.798806+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.823575+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.824181+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:24.829275+00:00", "trade", 10.7208, 2000.0]
["2026-09-21T13:47:24.833794+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.127422+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.135330+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.184337+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.186031+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.190035+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.205342+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.460568+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.461209+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.463497+00:00", "trade", 10.725, 2246.0]
["2026-09-21T13:47:25.478315+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.511965+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.511990+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.523934+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.526204+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.526328+00:00", "trade", 10.7282, 1200.0]
["2026-09-21T13:47:25.527387+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.538884+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.545600+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.688269+00:00", "trade", 10.7267, 1.0]
["2026-09-21T13:47:25.784578+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.850474+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.850529+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.957955+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:25.963077+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.010805+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.030772+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.031529+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.037828+00:00", "trade", 10.7267, 18.0]
["2026-09-21T13:47:26.042355+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.048730+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.048750+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.048785+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.101781+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.102252+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.129161+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.150422+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.150627+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.156170+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.342743+00:00", "trade", 10.725, 1300.0]
["2026-09-21T13:47:26.342813+00:00", "trade", 10.725, 1300.0]
["2026-09-21T13:47:26.343594+00:00", "trade", 10.725, 1300.0]
["2026-09-21T13:47:26.345802+00:00", "trade", 10.725, 600.0]
["2026-09-21T13:47:26.345883+00:00", "trade", 10.725, 600.0]
["2026-09-21T13:47:26.347744+00:00", "trade", 10.725, 600.0]
["2026-09-21T13:47:26.350526+00:00", "trade", 10.72, 5000.0]
["2026-09-21T13:47:26.361518+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.365613+00:00", "trade", 10.725, 1300.0]
["2026-09-21T13:47:26.374193+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:26.529823+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:27.239499+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:27.331141+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:27.363482+00:00", "trade", 10.7203, 10.0]
["2026-09-21T13:47:27.666347+00:00", "trade", 10.7272, 2.0]
["2026-09-21T13:47:27.863414+00:00", "trade", 10.72, 17435.0]
["2026-09-21T13:47:27.882214+00:00", "trade", 10.7298, 2000.0]
["2026-09-21T13:47:28.411499+00:00", "trade", 10.7272, 500.0]
["2026-09-21T13:47:28.602188+00:00", "trade", 10.7272, 8.0]
["2026-09-21T13:47:28.602549+00:00", "trade", 10.7272, 1.0]
["2026-09-21T13:47:28.749014+00:00", "trade", 10.725, 1100.0]
["2026-09-21T13:47:28.762477+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:28.763459+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.143976+00:00", "trade", 10.73, 9100.0]
["2026-09-21T13:47:29.144361+00:00", "trade", 10.73, 900.0]
["2026-09-21T13:47:29.144956+00:00", "trade", 10.73, 5100.0]
["2026-09-21T13:47:29.147885+00:00", "trade", 10.725, 2901.0]
["2026-09-21T13:47:29.149010+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:47:29.149394+00:00", "trade", 10.725, 99.0]
["2026-09-21T13:47:29.160620+00:00", "trade", 10.725, 3400.0]
["2026-09-21T13:47:29.166141+00:00", "trade", 10.725, 3250.0]
["2026-09-21T13:47:29.166878+00:00", "trade", 10.725, 3250.0]
["2026-09-21T13:47:29.176329+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:47:29.176341+00:00", "trade", 10.725, 500.0]
["2026-09-21T13:47:29.176345+00:00", "trade", 10.725, 500.0]
["2026-09-21T13:47:29.176348+00:00", "trade", 10.725, 200.0]
["2026-09-21T13:47:29.176348+00:00", "trade", 10.725, 3300.0]
["2026-09-21T13:47:29.176651+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:47:29.176700+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.176710+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.176751+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.176751+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.176784+00:00", "trade", 10.73, 8400.0]
["2026-09-21T13:47:29.176821+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.176827+00:00", "trade", 10.725, 600.0]
["2026-09-21T13:47:29.176829+00:00", "trade", 10.725, 4900.0]
["2026-09-21T13:47:29.176832+00:00", "trade", 10.725, 1000.0]
["2026-09-21T13:47:29.176846+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.176853+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:47:29.176892+00:00", "trade", 10.725, 3900.0]
["2026-09-21T13:47:29.176895+00:00", "trade", 10.725, 1600.0]
["2026-09-21T13:47:29.177512+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.177708+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.236307+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.236768+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.253252+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.253628+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.254049+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.254390+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.254400+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.254686+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.254846+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.259733+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.261687+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.264654+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.264709+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.272633+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.304058+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.307381+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.315635+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.367844+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.368456+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.480763+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.705572+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.756678+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.782097+00:00", "trade", 10.7278, 1.0]
["2026-09-21T13:47:29.896671+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.897297+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.897788+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.950203+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.950799+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.970521+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.971133+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.971173+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.971614+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:29.993948+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:30.063823+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:30.064429+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:30.173378+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:30.441275+00:00", "trade", 10.7276, 500.0]
["2026-09-21T13:47:30.522712+00:00", "trade", 10.725, 1.0]
["2026-09-21T13:47:30.583412+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:30.600914+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:30.662555+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:31.360844+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:31.811920+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:31.812196+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:31.812827+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:31.813048+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:31.859498+00:00", "trade", 10.725, 250.0]
["2026-09-21T13:47:31.887194+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:31.929763+00:00", "trade", 10.7268, 5000.0]
["2026-09-21T13:47:32.093805+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:32.296020+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:32.411168+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:32.507520+00:00", "trade", 10.7219, 500.0]
["2026-09-21T13:47:32.542180+00:00", "trade", 10.7295, 300.0]
["2026-09-21T13:47:32.542568+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:47:32.546829+00:00", "trade", 10.725, 200.0]
["2026-09-21T13:47:32.546832+00:00", "trade", 10.725, 500.0]
["2026-09-21T13:47:32.546832+00:00", "trade", 10.725, 500.0]
["2026-09-21T13:47:32.547274+00:00", "trade", 10.725, 600.0]
["2026-09-21T13:47:32.559687+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:47:33.103739+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:33.103794+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:33.103909+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:33.297541+00:00", "trade", 10.7277, 23.0]
["2026-09-21T13:47:33.336896+00:00", "trade", 10.7276, 200.0]
["2026-09-21T13:47:33.454307+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:33.606558+00:00", "trade", 10.7276, 1.0]
["2026-09-21T13:47:33.870718+00:00", "trade", 10.725, 1200.0]
["2026-09-21T13:47:33.878783+00:00", "trade", 10.725, 200.0]
["2026-09-21T13:47:33.894527+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:33.895004+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.061815+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.118119+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.118159+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.118600+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.121802+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.487008+00:00", "trade", 10.725, 200.0]
["2026-09-21T13:47:34.762760+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.762865+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.886606+00:00", "trade", 10.73, 250.0]
["2026-09-21T13:47:34.886669+00:00", "trade", 10.73, 1700.0]
["2026-09-21T13:47:34.886729+00:00", "trade", 10.73, 1700.0]
["2026-09-21T13:47:34.886786+00:00", "trade", 10.73, 1700.0]
["2026-09-21T13:47:34.887667+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.887777+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.887782+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.888082+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.888644+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.888674+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.888739+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.889115+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.909619+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.910055+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.925181+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.969573+00:00", "trade", 10.725, 25.0]
["2026-09-21T13:47:34.975004+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:34.975630+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.063432+00:00", "trade", 10.7277, 4.0]
["2026-09-21T13:47:35.079507+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.111002+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.112576+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.113323+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.115763+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.132638+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.133044+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.133044+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.133889+00:00", "trade", 10.73, 2764.0]
["2026-09-21T13:47:35.138560+00:00", "trade", 10.73, 700.0]
["2026-09-21T13:47:35.138560+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:35.138562+00:00", "trade", 10.73, 8.0]
["2026-09-21T13:47:35.138584+00:00", "trade", 10.73, 1501.0]
["2026-09-21T13:47:35.138584+00:00", "trade", 10.73, 5.0]
["2026-09-21T13:47:35.138584+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:35.138590+00:00", "trade", 10.73, 700.0]
["2026-09-21T13:47:35.138590+00:00", "trade", 10.73, 800.0]
["2026-09-21T13:47:35.138590+00:00", "trade", 10.73, 7500.0]
["2026-09-21T13:47:35.138592+00:00", "trade", 10.73, 500.0]
["2026-09-21T13:47:35.138592+00:00", "trade", 10.73, 5000.0]
["2026-09-21T13:47:35.138595+00:00", "trade", 10.73, 3276.0]
["2026-09-21T13:47:35.138598+00:00", "trade", 10.73, 800.0]
["2026-09-21T13:47:35.138708+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.138713+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.138738+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.138853+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.138858+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.138864+00:00", "trade", 10.73, 75.0]
["2026-09-21T13:47:35.138869+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:35.138872+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:35.138872+00:00", "trade", 10.73, 1000.0]
["2026-09-21T13:47:35.138875+00:00", "trade", 10.73, 25.0]
["2026-09-21T13:47:35.138878+00:00", "trade", 10.73, 1000.0]
["2026-09-21T13:47:35.138899+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:35.139043+00:00", "trade", 10.73, 67.0]
["2026-09-21T13:47:35.139059+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:35.139061+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:35.139104+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:35.139109+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:35.139129+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:35.139189+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:35.139249+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139269+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139304+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139319+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139325+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139329+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139329+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139335+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139335+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139335+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139354+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139364+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139369+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139452+00:00", "trade", 10.73, 2900.0]
["2026-09-21T13:47:35.139535+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.139675+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:35.142587+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.143118+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.143720+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.144050+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.144276+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.144306+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.144326+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.144361+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.146231+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.146787+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.146787+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.147213+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.147253+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.148732+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.165684+00:00", "trade", 10.735, 600.0]
["2026-09-21T13:47:35.166704+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.176412+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.193904+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.193909+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.194385+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.218292+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.218598+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.222171+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.224136+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.226000+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.314243+00:00", "trade", 10.73, 8.0]
["2026-09-21T13:47:35.546973+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.602484+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.602945+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.603037+00:00", "trade", 10.735, 4400.0]
["2026-09-21T13:47:35.603071+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:35.603127+00:00", "trade", 10.735, 4400.0]
["2026-09-21T13:47:35.603196+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:36.139575+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:36.668080+00:00", "trade", 10.735, 25.0]
["2026-09-21T13:47:36.708204+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:47:37.110984+00:00", "trade", 10.7397, 16.0]
["2026-09-21T13:47:37.800200+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:47:37.834475+00:00", "trade", 10.735, 910.0]
["2026-09-21T13:47:38.714546+00:00", "trade", 10.7325, 10.0]
["2026-09-21T13:47:39.140571+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:47:39.149021+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:47:39.152106+00:00", "trade", 10.7329, 1.0]
["2026-09-21T13:47:39.177631+00:00", "trade", 10.7369, 150.0]
["2026-09-21T13:47:39.201965+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:39.204967+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:39.250154+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:39.762923+00:00", "trade", 10.735, 500.0]
["2026-09-21T13:47:39.762935+00:00", "trade", 10.735, 500.0]
["2026-09-21T13:47:40.019306+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:40.019878+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:40.020394+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:40.180077+00:00", "trade", 10.735, 30.0]
["2026-09-21T13:47:40.243639+00:00", "trade", 10.735, 279.0]
["2026-09-21T13:47:40.243747+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:47:40.731247+00:00", "trade", 10.738, 4.0]
["2026-09-21T13:47:40.752553+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:40.962046+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:41.566622+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:41.650002+00:00", "trade", 10.7367, 1.0]
["2026-09-21T13:47:41.893609+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:42.578741+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:42.754895+00:00", "trade", 10.735, 50.0]
["2026-09-21T13:47:42.868284+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:42.869562+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:42.870073+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:42.870259+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:43.027106+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:43.027713+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:43.197736+00:00", "trade", 10.7309, 2000.0]
["2026-09-21T13:47:43.286051+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:43.426881+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:43.427001+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:43.427562+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:43.428039+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:43.552140+00:00", "trade", 10.7367, 2.0]
["2026-09-21T13:47:43.870783+00:00", "trade", 10.7373, 2500.0]
["2026-09-21T13:47:43.945457+00:00", "trade", 10.7397, 5000.0]
["2026-09-21T13:47:43.993943+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.202639+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.202839+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.203270+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.203395+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.203501+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.203556+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.203651+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.203751+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.203756+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.204022+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.204022+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.225678+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.225794+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.226200+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.226295+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.254707+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.263669+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.263694+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.264776+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.288713+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.289219+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.289249+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.289249+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.378802+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.637496+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:47:44.872735+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.873257+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.873728+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.873893+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.873923+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.874475+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:44.920629+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.241614+00:00", "trade", 10.732, 100.0]
["2026-09-21T13:47:45.241975+00:00", "trade", 10.732, 1.0]
["2026-09-21T13:47:45.450727+00:00", "trade", 10.7319, 50.0]
["2026-09-21T13:47:45.488633+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.488759+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.488809+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.488839+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.489014+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.645488+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:45.751558+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.751824+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.816983+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.817580+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.817620+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.817635+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.818096+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:45.869863+00:00", "trade", 10.7377, 1.0]
["2026-09-21T13:47:45.878966+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.074756+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.074876+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.074896+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.075753+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.075803+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.098171+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.133325+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.151032+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.153227+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.645577+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:46.779404+00:00", "trade", 10.732, 1.0]
["2026-09-21T13:47:47.723462+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:47.723582+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:47.797770+00:00", "trade", 10.735, 7.0]
["2026-09-21T13:47:48.258584+00:00", "trade", 10.7328, 290.0]
["2026-09-21T13:47:48.259320+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:48.788858+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:47:49.044633+00:00", "trade", 10.7315, 1604.0]
["2026-09-21T13:47:49.044997+00:00", "trade", 10.7315, 1.0]
["2026-09-21T13:47:49.045656+00:00", "trade", 10.735, 333.0]
["2026-09-21T13:47:49.155492+00:00", "trade", 10.7375, 1800.0]
["2026-09-21T13:47:49.431641+00:00", "trade", 10.7301, 1.0]
["2026-09-21T13:47:49.508974+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:49.509565+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:49.798647+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:50.163599+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:50.292455+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:50.750210+00:00", "trade", 10.7301, 209.0]
["2026-09-21T13:47:51.012450+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.039023+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.039655+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.039970+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.040116+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.040436+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.231966+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.391565+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.391616+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:51.545118+00:00", "trade", 10.7399, 400.0]
["2026-09-21T13:47:51.754045+00:00", "trade", 10.7378, 1.0]
["2026-09-21T13:47:52.019714+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:47:52.020655+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:52.021301+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:52.043945+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:52.044442+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:52.044446+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:52.044446+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:52.044938+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:52.344137+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:52.344158+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:52.350371+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:52.619691+00:00", "trade", 10.735, 25.0]
["2026-09-21T13:47:52.854928+00:00", "trade", 10.7399, 45.0]
["2026-09-21T13:47:52.883420+00:00", "trade", 10.7301, 5000.0]
["2026-09-21T13:47:52.897470+00:00", "trade", 10.738, 1.0]
["2026-09-21T13:47:53.162863+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:53.162918+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:53.286291+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:53.306279+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:53.306700+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:53.558909+00:00", "trade", 10.732, 14.0]
["2026-09-21T13:47:53.576570+00:00", "trade", 10.732, 1.0]
["2026-09-21T13:47:53.888447+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.163483+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:47:54.163618+00:00", "trade", 10.73, 27.0]
["2026-09-21T13:47:54.163621+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:54.163970+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:47:54.163970+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:54.164167+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.164172+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.164202+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.164207+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.164212+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.164252+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.164316+00:00", "trade", 10.7317, 824.0]
["2026-09-21T13:47:54.164460+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:47:54.164497+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.164596+00:00", "trade", 10.732, 300.0]
["2026-09-21T13:47:54.164598+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.164912+00:00", "trade", 10.7305, 190.0]
["2026-09-21T13:47:54.165590+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.167434+00:00", "trade", 10.7307, 801.0]
["2026-09-21T13:47:54.173776+00:00", "trade", 10.73, 11.0]
["2026-09-21T13:47:54.184106+00:00", "trade", 10.7303, 2800.0]
["2026-09-21T13:47:54.187838+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:54.195722+00:00", "trade", 10.73, 235.0]
["2026-09-21T13:47:54.233968+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.233998+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.248853+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.249504+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.255775+00:00", "trade", 10.7399, 2000.0]
["2026-09-21T13:47:54.275191+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:54.884764+00:00", "trade", 10.735, 50.0]
["2026-09-21T13:47:55.628187+00:00", "trade", 10.735, 300.0]
["2026-09-21T13:47:55.776794+00:00", "trade", 10.73, 75.0]
["2026-09-21T13:47:55.808598+00:00", "trade", 10.7399, 350.0]
["2026-09-21T13:47:55.887328+00:00", "trade", 10.74, 22709.0]
["2026-09-21T13:47:56.092262+00:00", "trade", 10.735, 568.0]
["2026-09-21T13:47:56.382436+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:56.522963+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:56.528246+00:00", "trade", 10.735, 6.0]
["2026-09-21T13:47:56.678949+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:47:56.678960+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:56.679116+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:56.679146+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:56.725175+00:00", "trade", 10.735, 4.0]
["2026-09-21T13:47:56.725431+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:56.725461+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:56.859018+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:57.283995+00:00", "trade", 10.735, 12.0]
["2026-09-21T13:47:57.633332+00:00", "trade", 10.7367, 1.0]
["2026-09-21T13:47:57.665373+00:00", "trade", 10.735, 40.0]
["2026-09-21T13:47:57.809001+00:00", "trade", 10.7385, 30.0]
["2026-09-21T13:47:57.979867+00:00", "trade", 10.7377, 29.0]
["2026-09-21T13:47:58.490921+00:00", "trade", 10.735, 148.0]
["2026-09-21T13:47:58.694759+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:58.742755+00:00", "trade", 10.738, 1.0]
["2026-09-21T13:47:58.885588+00:00", "trade", 10.7318, 250.0]
["2026-09-21T13:47:58.890096+00:00", "trade", 10.73, 1000.0]
["2026-09-21T13:47:58.894889+00:00", "trade", 10.73, 550.0]
["2026-09-21T13:47:59.093929+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:47:59.093932+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:59.093935+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:59.093938+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:59.093938+00:00", "trade", 10.73, 3.0]
["2026-09-21T13:47:59.093941+00:00", "trade", 10.73, 3.0]
["2026-09-21T13:47:59.094193+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094194+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:59.094197+00:00", "trade", 10.73, 70.0]
["2026-09-21T13:47:59.094197+00:00", "trade", 10.73, 42.0]
["2026-09-21T13:47:59.094199+00:00", "trade", 10.73, 5.0]
["2026-09-21T13:47:59.094203+00:00", "trade", 10.73, 65.0]
["2026-09-21T13:47:59.094203+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094206+00:00", "trade", 10.73, 2000.0]
["2026-09-21T13:47:59.094206+00:00", "trade", 10.73, 40.0]
["2026-09-21T13:47:59.094263+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094268+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094308+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094313+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094328+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094359+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:47:59.094363+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094371+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:59.094374+00:00", "trade", 10.73, 1300.0]
["2026-09-21T13:47:59.094374+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:59.094398+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094398+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094408+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094439+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094439+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094448+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094453+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094468+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094488+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:47:59.094528+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094533+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094548+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094548+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094553+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094559+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094559+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094559+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094564+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094564+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094564+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094568+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094579+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094644+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:47:59.094674+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.094729+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.094885+00:00", "trade", 10.73, 1700.0]
["2026-09-21T13:47:59.094894+00:00", "trade", 10.73, 1800.0]
["2026-09-21T13:47:59.094914+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.094984+00:00", "trade", 10.73, 1700.0]
["2026-09-21T13:47:59.095366+00:00", "trade", 10.73, 700.0]
["2026-09-21T13:47:59.098638+00:00", "trade", 10.73, 49.0]
["2026-09-21T13:47:59.099465+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.101420+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.102567+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.103039+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.104708+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.104838+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.125306+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.125306+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.125331+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.125833+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.128835+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.160973+00:00", "trade", 10.725, 300.0]
["2026-09-21T13:47:59.173716+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.173972+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.174589+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.174604+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.174994+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.175741+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.180548+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.183028+00:00", "trade", 10.725, 600.0]
["2026-09-21T13:47:59.187908+00:00", "trade", 10.725, 1100.0]
["2026-09-21T13:47:59.192611+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.193844+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.268006+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:47:59.354207+00:00", "trade", 10.725, 500.0]
["2026-09-21T13:47:59.354212+00:00", "trade", 10.725, 300.0]
["2026-09-21T13:47:59.354212+00:00", "trade", 10.725, 500.0]
["2026-09-21T13:47:59.354447+00:00", "trade", 10.725, 600.0]
["2026-09-21T13:47:59.354601+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.356290+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.357323+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.358059+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.358059+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.358505+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.443763+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.470496+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.472170+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.491837+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.704054+00:00", "trade", 10.7279, 45.0]
["2026-09-21T13:47:59.878426+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.952542+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:59.993970+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.311650+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.312632+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.503861+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.548884+00:00", "trade", 10.7281, 85.0]
["2026-09-21T13:48:00.603468+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.607557+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.649106+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.649112+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.649112+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.649116+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.649452+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.649552+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.649698+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.658889+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.658950+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.659581+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.659902+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.660067+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.660248+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.660508+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.665465+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.665906+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.665931+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.666011+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.666167+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.666462+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.666949+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.667069+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.668146+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.668402+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.668708+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.669615+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.669805+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.671945+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.672482+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.672497+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.672677+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.672812+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.672817+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.673509+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.708738+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.708923+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.712667+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.712682+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.713254+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.714030+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.714657+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.714697+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.714852+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.715514+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.715840+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.715965+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.716170+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.716526+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.716807+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.717684+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.718406+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.718957+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.719358+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.719884+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.720366+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.724084+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.738413+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.761814+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:00.954623+00:00", "trade", 10.7298, 50.0]
["2026-09-21T13:48:01.180110+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:48:01.180353+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:01.180358+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:01.180378+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:48:01.180378+00:00", "trade", 10.73, 89.0]
["2026-09-21T13:48:01.180378+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:01.180381+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:48:01.180473+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180483+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180524+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180529+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180529+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180534+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180579+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180584+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180584+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180709+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180709+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:01.180749+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180829+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180869+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180935+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180945+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180945+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180950+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180950+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180955+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180955+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180960+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180970+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180985+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180985+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.180995+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:01.181115+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.181741+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.203859+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.207377+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.213512+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.213512+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.213512+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.258704+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.259782+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.260103+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.263937+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.267605+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.273369+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.277554+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.277569+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.277629+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.277634+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.278271+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.297401+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.302007+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.317053+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.317228+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.317604+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.324541+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.325578+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.326430+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.326435+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.327162+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.327673+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.328279+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.328826+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.329633+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.335005+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.335903+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.339366+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.352813+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.357439+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.373908+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.381045+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.387681+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.392392+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.523498+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.548603+00:00", "trade", 10.7301, 45.0]
["2026-09-21T13:48:01.818664+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:01.820825+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.123423+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.141798+00:00", "trade", 10.74, 8.0]
["2026-09-21T13:48:02.178344+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.193254+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.195033+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.298399+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.299216+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.299236+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.299286+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.299592+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.299792+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.300304+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.300790+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.303506+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.304884+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.305852+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.305902+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.306649+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.308593+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.309009+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.309009+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.348262+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.401092+00:00", "trade", 10.738, 1.0]
["2026-09-21T13:48:02.509821+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.546123+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.546193+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.564601+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.758328+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:48:02.898259+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.898875+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.950563+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.954584+00:00", "trade", 10.735, 1000.0]
["2026-09-21T13:48:02.956319+00:00", "trade", 10.735, 1300.0]
["2026-09-21T13:48:02.965413+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.965469+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:02.965890+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.232337+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.233921+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.234703+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.247037+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.247047+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.252250+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.252992+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.258700+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.309160+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.336178+00:00", "trade", 10.73, 45.0]
["2026-09-21T13:48:03.350954+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.525466+00:00", "trade", 10.7332, 100.0]
["2026-09-21T13:48:03.719685+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:03.833466+00:00", "trade", 10.7329, 1.0]
["2026-09-21T13:48:04.197466+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:48:04.546878+00:00", "trade", 10.7399, 100.0]
["2026-09-21T13:48:04.650649+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:48:04.722517+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.726086+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.726632+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.727314+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.727549+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.727745+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.735318+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.787547+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.839506+00:00", "trade", 10.735, 6500.0]
["2026-09-21T13:48:04.839941+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.898134+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.965424+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.969599+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.969604+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.970752+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.979287+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.979753+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.979753+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:04.992338+00:00", "trade", 10.735, 25.0]
["2026-09-21T13:48:05.015137+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.015137+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.065642+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.101816+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:48:05.112895+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.115111+00:00", "trade", 10.735, 205.0]
["2026-09-21T13:48:05.119751+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.120553+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.184379+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.250336+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.250998+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.312500+00:00", "trade", 10.735, 5.0]
["2026-09-21T13:48:05.315609+00:00", "trade", 10.735, 5.0]
["2026-09-21T13:48:05.353631+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.499262+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.605227+00:00", "trade", 10.7399, 1000.0]
["2026-09-21T13:48:05.656658+00:00", "trade", 10.7381, 100.0]
["2026-09-21T13:48:05.662315+00:00", "trade", 10.735, 15.0]
["2026-09-21T13:48:05.675526+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.683731+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:05.807127+00:00", "trade", 10.74, 45.0]
["2026-09-21T13:48:05.924052+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.029086+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.031838+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.032294+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.134752+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.363921+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.408858+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.818882+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.825353+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.829618+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.848613+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:06.850262+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.188901+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.206337+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.206373+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.207806+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.208302+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.208578+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.208924+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.330133+00:00", "trade", 10.7381, 30.0]
["2026-09-21T13:48:07.487031+00:00", "trade", 10.74, 2.0]
["2026-09-21T13:48:07.613204+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.630540+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.636559+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.636564+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.650372+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.651756+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:07.843221+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:48:07.883812+00:00", "trade", 10.7378, 20.0]
["2026-09-21T13:48:08.143289+00:00", "trade", 10.735, 185.0]
["2026-09-21T13:48:08.356183+00:00", "trade", 10.732, 1.0]
["2026-09-21T13:48:08.667037+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:08.673190+00:00", "trade", 10.7367, 1.0]
["2026-09-21T13:48:08.694562+00:00", "trade", 10.7367, 1.0]
["2026-09-21T13:48:09.371352+00:00", "trade", 10.7399, 1200.0]
["2026-09-21T13:48:09.410310+00:00", "trade", 10.74, 4.0]
["2026-09-21T13:48:10.105715+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:10.394343+00:00", "trade", 10.73, 45.0]
["2026-09-21T13:48:10.584765+00:00", "trade", 10.7381, 1.0]
["2026-09-21T13:48:11.026063+00:00", "trade", 10.74, 398.0]
["2026-09-21T13:48:11.026240+00:00", "trade", 10.74, 80.0]
["2026-09-21T13:48:11.026246+00:00", "trade", 10.74, 20.0]
["2026-09-21T13:48:11.026249+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:48:11.026307+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026347+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026472+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026487+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026497+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026502+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026507+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026522+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026592+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026713+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026713+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026733+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026733+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.026944+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:11.027004+00:00", "trade", 10.74, 102.0]
["2026-09-21T13:48:11.027053+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.027064+00:00", "trade", 10.74, 36.0]
["2026-09-21T13:48:11.027386+00:00", "trade", 10.74, 240.0]
["2026-09-21T13:48:11.028251+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.028281+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.028414+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:11.028447+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.028978+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.030517+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.030517+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.030522+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.030527+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.030552+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.030552+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.030717+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.030862+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.031295+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:11.031316+00:00", "trade", 10.74, 2000.0]
["2026-09-21T13:48:11.031514+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.031599+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.033969+00:00", "trade", 10.735, 400.0]
["2026-09-21T13:48:11.034065+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.036227+00:00", "trade", 10.74, 1300.0]
["2026-09-21T13:48:11.039123+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:11.083763+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.084039+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.084415+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.127261+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.155923+00:00", "trade", 10.7399, 5000.0]
["2026-09-21T13:48:11.167895+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:11.167895+00:00", "trade", 10.74, 1800.0]
["2026-09-21T13:48:11.168025+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:48:11.168027+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:48:11.168219+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.168223+00:00", "trade", 10.74, 7294.0]
["2026-09-21T13:48:11.168226+00:00", "trade", 10.74, 30.0]
["2026-09-21T13:48:11.168229+00:00", "trade", 10.74, 101.0]
["2026-09-21T13:48:11.168232+00:00", "trade", 10.74, 7.0]
["2026-09-21T13:48:11.168232+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:48:11.168325+00:00", "trade", 10.74, 1200.0]
["2026-09-21T13:48:11.168439+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.168544+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:11.168560+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:11.168630+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:11.168645+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:11.168655+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:11.168725+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.168755+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.168835+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.168835+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.168855+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.168860+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.169071+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:48:11.169331+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.169361+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.169442+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.169672+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.169777+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.170163+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.171978+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.174514+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.174644+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.174719+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.174799+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.179572+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:48:11.187891+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.188206+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.188487+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.189364+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.203437+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.204044+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.207923+00:00", "trade", 10.74, 700.0]
["2026-09-21T13:48:11.207926+00:00", "trade", 10.74, 2175.0]
["2026-09-21T13:48:11.207948+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.208118+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.208174+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.208730+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.209301+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.218132+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.228026+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.235143+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.246658+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:48:11.292083+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.317769+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.319729+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.319749+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.320195+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.321468+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.342417+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.474892+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.474922+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.525432+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.525482+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.526019+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.526069+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.526560+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.526590+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.526670+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.526996+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.526996+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.535957+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.609697+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.609728+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.667941+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.667951+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.667996+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.668206+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.668392+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.668718+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.668718+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.668753+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.668753+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.669199+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.669284+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.678120+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.732765+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:11.755184+00:00", "trade", 10.7467, 2.0]
["2026-09-21T13:48:12.155750+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:12.155925+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:12.311870+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:12.439449+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:12.466584+00:00", "trade", 10.7473, 65.0]
["2026-09-21T13:48:12.513023+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:12.578356+00:00", "trade", 10.747, 10.0]
["2026-09-21T13:48:12.700458+00:00", "trade", 10.745, 30.0]
["2026-09-21T13:48:12.937712+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:13.146460+00:00", "trade", 10.7401, 7000.0]
["2026-09-21T13:48:13.409404+00:00", "trade", 10.75, 1443.0]
["2026-09-21T13:48:13.630526+00:00", "trade", 10.7433, 5.0]
["2026-09-21T13:48:13.740694+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:13.901283+00:00", "trade", 10.745, 101.0]
["2026-09-21T13:48:14.184237+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:14.184804+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:14.185250+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:14.185301+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:14.214500+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:14.508989+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:14.628464+00:00", "trade", 10.745, 88.0]
["2026-09-21T13:48:14.915658+00:00", "trade", 10.7416, 56.0]
["2026-09-21T13:48:14.925288+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:15.387732+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:15.387997+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:15.891840+00:00", "trade", 10.7416, 19.0]
["2026-09-21T13:48:15.897867+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:48:15.898435+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:16.099919+00:00", "trade", 10.7401, 2.0]
["2026-09-21T13:48:16.245179+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:16.364262+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:16.641651+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:16.641706+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:16.643725+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:16.662395+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:16.757461+00:00", "trade", 10.74, 1000.0]
["2026-09-21T13:48:16.989694+00:00", "trade", 10.748, 1.0]
["2026-09-21T13:48:17.038701+00:00", "trade", 10.745, 99.0]
["2026-09-21T13:48:17.391918+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.391928+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.439385+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.732913+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.733178+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.733198+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.733228+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.740987+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:48:17.741162+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.741172+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.741298+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.741779+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.745708+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:17.746470+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:18.003907+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:18.050868+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:18.065443+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:18.071717+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:18.083275+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:18.266465+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:18.279636+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:18.280342+00:00", "trade", 10.745, 5.0]
["2026-09-21T13:48:18.407965+00:00", "trade", 10.748, 1.0]
["2026-09-21T13:48:18.410377+00:00", "trade", 10.7531, 100.0]
["2026-09-21T13:48:18.411580+00:00", "trade", 10.7531, 15.0]
["2026-09-21T13:48:18.412368+00:00", "trade", 10.7531, 4.0]
["2026-09-21T13:48:18.773459+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:19.015113+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:19.015249+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:19.313993+00:00", "trade", 10.745, 1000.0]
["2026-09-21T13:48:19.359762+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:19.571775+00:00", "trade", 10.7479, 2.0]
["2026-09-21T13:48:19.579521+00:00", "trade", 10.745, 99.0]
["2026-09-21T13:48:19.580267+00:00", "trade", 10.74, 496.0]
["2026-09-21T13:48:19.581831+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:48:19.612109+00:00", "trade", 10.74, 79.0]
["2026-09-21T13:48:19.671404+00:00", "trade", 10.7401, 10.0]
["2026-09-21T13:48:19.693269+00:00", "trade", 10.7401, 1.0]
["2026-09-21T13:48:19.801063+00:00", "trade", 10.7405, 2.0]
["2026-09-21T13:48:20.614723+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:20.614738+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.085724+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:48:21.249581+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.249842+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.249872+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.281131+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.282820+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.282860+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.311263+00:00", "trade", 10.7405, 50.0]
["2026-09-21T13:48:21.311299+00:00", "trade", 10.7418, 100.0]
["2026-09-21T13:48:21.334430+00:00", "trade", 10.741, 150.0]
["2026-09-21T13:48:21.335175+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.335741+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.336097+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.524885+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:21.928816+00:00", "trade", 10.745, 3200.0]
["2026-09-21T13:48:21.933414+00:00", "trade", 10.745, 5600.0]
["2026-09-21T13:48:21.955468+00:00", "trade", 10.745, 800.0]
["2026-09-21T13:48:22.314521+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.314596+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.480671+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.481242+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.486966+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.547018+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.547314+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.548071+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.609997+00:00", "trade", 10.74, 6138.0]
["2026-09-21T13:48:22.611361+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.611491+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.790366+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.790943+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:22.967309+00:00", "trade", 10.75, 45.0]
["2026-09-21T13:48:23.009352+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.009362+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.009487+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.032391+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.173629+00:00", "trade", 10.7479, 500.0]
["2026-09-21T13:48:23.246159+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.305435+00:00", "trade", 10.75, 40.0]
["2026-09-21T13:48:23.305444+00:00", "trade", 10.745, 40.0]
["2026-09-21T13:48:23.307700+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.372880+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.514494+00:00", "trade", 10.75, 45.0]
["2026-09-21T13:48:23.559934+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.631956+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:23.689342+00:00", "trade", 10.7402, 50.0]
["2026-09-21T13:48:23.854647+00:00", "trade", 10.74, 50.0]
["2026-09-21T13:48:24.003787+00:00", "trade", 10.7468, 145.0]
["2026-09-21T13:48:24.026454+00:00", "trade", 10.7468, 1.0]
["2026-09-21T13:48:24.385267+00:00", "trade", 10.745, 25.0]
["2026-09-21T13:48:24.593527+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:48:24.593542+00:00", "trade", 10.745, 12.0]
["2026-09-21T13:48:24.982985+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:24.990593+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.003804+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.020393+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:48:25.020594+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.020619+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.021371+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.021657+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.021897+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.021977+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.074768+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.230289+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:48:25.231655+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.263106+00:00", "trade", 10.745, 500.0]
["2026-09-21T13:48:25.322291+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:25.968816+00:00", "trade", 10.749, 2000.0]
["2026-09-21T13:48:26.243035+00:00", "trade", 10.7401, 2500.0]
["2026-09-21T13:48:26.244165+00:00", "trade", 10.75, 416.0]
["2026-09-21T13:48:26.329776+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:48:26.723495+00:00", "trade", 10.742, 1.0]
["2026-09-21T13:48:26.912560+00:00", "trade", 10.745, 400.0]
["2026-09-21T13:48:27.130825+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:48:27.131002+00:00", "trade", 10.745, 300.0]
["2026-09-21T13:48:27.683996+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:27.699593+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:28.012100+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:28.567027+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:48:28.715262+00:00", "trade", 10.7407, 1000.0]
["2026-09-21T13:48:28.891730+00:00", "trade", 10.7528, 11.0]
["2026-09-21T13:48:29.093113+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:29.413015+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:48:29.993993+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.129765+00:00", "trade", 10.745, 25.0]
["2026-09-21T13:48:30.188566+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:48:30.188576+00:00", "trade", 10.74, 4.0]
["2026-09-21T13:48:30.188578+00:00", "trade", 10.74, 500.0]
["2026-09-21T13:48:30.188580+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188581+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:30.188617+00:00", "trade", 10.74, 1000.0]
["2026-09-21T13:48:30.188620+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:48:30.188696+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188711+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188766+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188816+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188819+00:00", "trade", 10.74, 4900.0]
["2026-09-21T13:48:30.188822+00:00", "trade", 10.74, 1829.0]
["2026-09-21T13:48:30.188825+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:48:30.188841+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188844+00:00", "trade", 10.74, 5.0]
["2026-09-21T13:48:30.188846+00:00", "trade", 10.74, 82.0]
["2026-09-21T13:48:30.188846+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188851+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188851+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188876+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188896+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.188951+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:48:30.189112+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189117+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189147+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189150+00:00", "trade", 10.74, 574.0]
["2026-09-21T13:48:30.189157+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189157+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189162+00:00", "trade", 10.74, 426.0]
["2026-09-21T13:48:30.189162+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189162+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189167+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189167+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189167+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189172+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189172+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189172+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189177+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189177+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189186+00:00", "trade", 10.74, 2100.0]
["2026-09-21T13:48:30.189186+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:48:30.189187+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189187+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:48:30.189189+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:48:30.189240+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:48:30.189262+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.189279+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:48:30.189297+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.189457+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.191026+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.192024+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.193106+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.193928+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.195878+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.221318+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.221318+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.227478+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.229026+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.245571+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.245576+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.245616+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.245616+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.246002+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.247265+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.247821+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.248302+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.249721+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.263233+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.265643+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.269036+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.274274+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.274650+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.274655+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.274850+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.275276+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.275291+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.275732+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.322428+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.327265+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.367440+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.369685+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.498712+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:30.499724+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:31.001824+00:00", "trade", 10.73, 45.0]
["2026-09-21T13:48:31.161276+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:31.246980+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:31.310881+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:31.447898+00:00", "trade", 10.74, 2.0]
["2026-09-21T13:48:31.873048+00:00", "trade", 10.735, 2081.0]
["2026-09-21T13:48:32.457645+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:48:32.564995+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:32.565036+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:32.565477+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:32.565918+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:32.566399+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:32.651586+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:32.652097+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.308354+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:48:33.702377+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.704798+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.705209+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.707023+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.707474+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.980092+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.981159+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.981164+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:33.981736+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.094413+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.094413+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.210043+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.210444+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.210444+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.210920+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.280852+00:00", "trade", 10.735, 150.0]
["2026-09-21T13:48:34.432867+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.433323+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.433699+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.433764+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.433779+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.434246+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.434246+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.434702+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.434702+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.435158+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.435203+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.435634+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.435634+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.436085+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.436526+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.436566+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.436957+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.437002+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.437403+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.799870+00:00", "trade", 10.7333, 11.0]
["2026-09-21T13:48:34.822367+00:00", "trade", 10.7333, 1.0]
["2026-09-21T13:48:34.919365+00:00", "trade", 10.74, 150.0]
["2026-09-21T13:48:34.919473+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.919513+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.919518+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.920000+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:34.920426+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:35.006821+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:35.007187+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:35.174840+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:35.464124+00:00", "trade", 10.74, 9.0]
["2026-09-21T13:48:35.492524+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:35.542007+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:35.598712+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:35.657853+00:00", "trade", 10.7381, 3.0]
["2026-09-21T13:48:35.659230+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:35.661260+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:36.655476+00:00", "trade", 10.735, 55.0]
["2026-09-21T13:48:36.691232+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:36.754805+00:00", "trade", 10.7399, 200.0]
["2026-09-21T13:48:36.912265+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:48:36.916523+00:00", "trade", 10.735, 2800.0]
["2026-09-21T13:48:36.929183+00:00", "trade", 10.735, 1600.0]
["2026-09-21T13:48:36.945461+00:00", "trade", 10.73, 500.0]
["2026-09-21T13:48:36.948742+00:00", "trade", 10.73, 70.0]
["2026-09-21T13:48:37.236537+00:00", "trade", 10.738, 1.0]
["2026-09-21T13:48:37.239641+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:48:37.242925+00:00", "trade", 10.735, 3250.0]
["2026-09-21T13:48:37.242988+00:00", "trade", 10.735, 3250.0]
["2026-09-21T13:48:37.243694+00:00", "trade", 10.735, 1568.0]
["2026-09-21T13:48:37.243754+00:00", "trade", 10.735, 30.0]
["2026-09-21T13:48:37.251847+00:00", "trade", 10.7395, 6.0]
["2026-09-21T13:48:37.703739+00:00", "trade", 10.7381, 2.0]
["2026-09-21T13:48:38.217374+00:00", "trade", 10.7381, 500.0]
["2026-09-21T13:48:38.269455+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:48:38.302264+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:38.450286+00:00", "trade", 10.735, 400.0]
["2026-09-21T13:48:38.509253+00:00", "trade", 10.735, 26.0]
["2026-09-21T13:48:38.531702+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:48:38.675320+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:38.676448+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:38.677220+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:38.707857+00:00", "trade", 10.733, 14.0]
["2026-09-21T13:48:38.804059+00:00", "trade", 10.735, 19.0]
["2026-09-21T13:48:38.878929+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:38.879370+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:38.879971+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:38.975042+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:39.011494+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:39.589197+00:00", "trade", 10.735, 400.0]
["2026-09-21T13:48:39.589257+00:00", "trade", 10.735, 500.0]
["2026-09-21T13:48:39.589260+00:00", "trade", 10.735, 1100.0]
["2026-09-21T13:48:39.650872+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.351297+00:00", "trade", 10.7399, 9.0]
["2026-09-21T13:48:40.435165+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.435165+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.435181+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.435191+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.436784+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.437270+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.438027+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.438027+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.438032+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.438047+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.438946+00:00", "trade", 10.73, 600.0]
["2026-09-21T13:48:40.439024+00:00", "trade", 10.73, 12.0]
["2026-09-21T13:48:40.439235+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.439375+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.443370+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.444438+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.444598+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.451920+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.452396+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.506816+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.530078+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:48:40.585337+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.588610+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.601345+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.876238+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.876479+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.876479+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.877867+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.877952+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.878373+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:40.929249+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.028350+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.028385+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.028786+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.029267+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.087169+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.088843+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.091917+00:00", "trade", 10.73, 67.0]
["2026-09-21T13:48:41.213454+00:00", "trade", 10.7399, 73.0]
["2026-09-21T13:48:41.216717+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.218882+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.249690+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.256622+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.573259+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.715186+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.732793+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:41.744925+00:00", "trade", 10.74, 250.0]
["2026-09-21T13:48:41.891460+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:48:41.891529+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:48:42.015904+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:48:42.015955+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:48:42.016001+00:00", "trade", 10.73, 529.0]
["2026-09-21T13:48:42.016004+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:48:42.016004+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:48:42.016006+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:48:42.016009+00:00", "trade", 10.73, 70.0]
["2026-09-21T13:48:42.016121+00:00", "trade", 10.73, 20.0]
["2026-09-21T13:48:42.016124+00:00", "trade", 10.73, 150.0]
["2026-09-21T13:48:42.016271+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:48:42.016400+00:00", "trade", 10.73, 99.0]
["2026-09-21T13:48:42.016412+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:48:42.016434+00:00", "trade", 10.73, 50.0]
["2026-09-21T13:48:42.016502+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:42.016552+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:42.016557+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:42.016562+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:42.016567+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:42.016590+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:48:42.016617+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:42.016647+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:48:42.016653+00:00", "trade", 10.73, 99.0]
["2026-09-21T13:48:42.016687+00:00", "trade", 10.73, 648.0]
["2026-09-21T13:48:42.016712+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016738+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016747+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016828+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016828+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016833+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016838+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016853+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016868+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016908+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016938+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.016990+00:00", "trade", 10.73, 747.0]
["2026-09-21T13:48:42.016998+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.017073+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.017245+00:00", "trade", 10.73, 700.0]
["2026-09-21T13:48:42.017288+00:00", "trade", 10.73, 53.0]
["2026-09-21T13:48:42.017345+00:00", "trade", 10.73, 645.0]
["2026-09-21T13:48:42.017349+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.017349+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.017624+00:00", "trade", 10.725, 214.0]
["2026-09-21T13:48:42.018306+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.018358+00:00", "trade", 10.73, 1400.0]
["2026-09-21T13:48:42.021068+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.021388+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.021401+00:00", "trade", 10.73, 700.0]
["2026-09-21T13:48:42.022280+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.022311+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.022752+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.025313+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.025744+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.030510+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.040139+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:48:42.042945+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.057639+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.058201+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.074249+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.074685+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.074685+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.076449+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.076645+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.076915+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.076975+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.077196+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.077712+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.078023+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.078228+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.078669+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.079171+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.079241+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.088864+00:00", "trade", 10.725, 2100.0]
["2026-09-21T13:48:42.093911+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.094482+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.094988+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.095024+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.095024+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.095028+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.095038+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.095640+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.095846+00:00", "trade", 10.725, 1000.0]
["2026-09-21T13:48:42.096136+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.096447+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.096452+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.098787+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.098797+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.121431+00:00", "trade", 10.725, 15.0]
["2026-09-21T13:48:42.194610+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.461034+00:00", "trade", 10.725, 700.0]
["2026-09-21T13:48:42.461091+00:00", "trade", 10.725, 800.0]
["2026-09-21T13:48:42.465213+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.468812+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.473923+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:42.524383+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:43.474582+00:00", "trade", 10.72, 45.0]
["2026-09-21T13:48:43.612785+00:00", "trade", 10.725, 1000.0]
["2026-09-21T13:48:43.634857+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:43.672055+00:00", "trade", 10.725, 2655.0]
["2026-09-21T13:48:43.746967+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:43.935962+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:43.936493+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:43.936688+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:43.936974+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:44.002469+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:44.025470+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:44.026211+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:44.026832+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:44.034332+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:44.046956+00:00", "trade", 10.725, 2000.0]
["2026-09-21T13:48:44.051858+00:00", "trade", 10.73, 6.0]
["2026-09-21T13:48:44.081267+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:44.082055+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:44.083096+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:44.083121+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:44.121151+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:48:44.128323+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:44.129060+00:00", "trade", 10.725, 3500.0]
["2026-09-21T13:48:44.239582+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:44.253084+00:00", "trade", 10.725, 1500.0]
["2026-09-21T13:48:44.254147+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:44.254152+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:44.269449+00:00", "trade", 10.7201, 10.0]
["2026-09-21T13:48:44.356376+00:00", "trade", 10.725, 3000.0]
["2026-09-21T13:48:44.444215+00:00", "trade", 10.728, 136.0]
["2026-09-21T13:48:44.553822+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:44.558899+00:00", "trade", 10.725, 4500.0]
["2026-09-21T13:48:44.573365+00:00", "trade", 10.725, 4000.0]
["2026-09-21T13:48:44.842189+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.012845+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.013256+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.030958+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.134072+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.220047+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.227750+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.241392+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.241553+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.242756+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.242916+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.244856+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.245196+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.246996+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.247512+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:45.268295+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:48:45.268332+00:00", "trade", 10.72, 90.0]
["2026-09-21T13:48:45.268335+00:00", "trade", 10.72, 5.0]
["2026-09-21T13:48:45.268337+00:00", "trade", 10.72, 150.0]
["2026-09-21T13:48:45.268340+00:00", "trade", 10.72, 80.0]
["2026-09-21T13:48:45.268340+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:48:45.268343+00:00", "trade", 10.72, 500.0]
["2026-09-21T13:48:45.268343+00:00", "trade", 10.72, 537.0]
["2026-09-21T13:48:45.268346+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:48:45.268623+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:48:45.268623+00:00", "trade", 10.72, 1000.0]
["2026-09-21T13:48:45.268626+00:00", "trade", 10.72, 2.0]
["2026-09-21T13:48:45.268629+00:00", "trade", 10.72, 2000.0]
["2026-09-21T13:48:45.268636+00:00", "trade", 10.72, 150.0]
["2026-09-21T13:48:45.268636+00:00", "trade", 10.72, 700.0]
["2026-09-21T13:48:45.268636+00:00", "trade", 10.72, 53.0]
["2026-09-21T13:48:45.268636+00:00", "trade", 10.72, 645.0]
["2026-09-21T13:48:45.268636+00:00", "trade", 10.72, 13.0]
["2026-09-21T13:48:45.268638+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:48:45.268641+00:00", "trade", 10.72, 10.0]
["2026-09-21T13:48:45.268782+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:48:45.268807+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:48:45.268807+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:48:45.268873+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:48:45.268883+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:48:45.268888+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:48:45.268943+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.268943+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269018+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269048+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269078+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269103+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269103+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269108+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269108+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269108+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269113+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269118+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269128+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269128+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269138+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269274+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.269955+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.270557+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.273328+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.273328+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.273784+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.275253+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.277709+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.279102+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.279102+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.279127+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.279307+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.293507+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:48:45.294779+00:00", "trade", 10.7167, 2.0]
["2026-09-21T13:48:45.300573+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.300578+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.300904+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.313002+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.313990+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.314391+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.314867+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.327244+00:00", "trade", 10.715, 500.0]
["2026-09-21T13:48:45.327253+00:00", "trade", 10.715, 500.0]
["2026-09-21T13:48:45.327256+00:00", "trade", 10.715, 1100.0]
["2026-09-21T13:48:45.327623+00:00", "trade", 10.71, 4.0]
["2026-09-21T13:48:45.327819+00:00", "trade", 10.715, 600.0]
["2026-09-21T13:48:45.327888+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.328204+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.331787+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.335696+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.338273+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.371256+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.371702+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.396085+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.396120+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.459019+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.471714+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.703525+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:45.969983+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:46.075183+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:46.185771+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:46.186207+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:46.337702+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:46.915747+00:00", "trade", 10.715, 5900.0]
["2026-09-21T13:48:46.929074+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:48:46.961363+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:46.961383+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:46.982649+00:00", "trade", 10.715, 150.0]
["2026-09-21T13:48:47.003101+00:00", "trade", 10.715, 350.0]
["2026-09-21T13:48:47.027128+00:00", "trade", 10.715, 25.0]
["2026-09-21T13:48:47.577655+00:00", "trade", 10.7167, 1.0]
["2026-09-21T13:48:47.724746+00:00", "trade", 10.715, 10.0]
["2026-09-21T13:48:48.021236+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:48.021752+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:48.170024+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:48.344837+00:00", "trade", 10.715, 1.0]
["2026-09-21T13:48:48.529671+00:00", "trade", 10.715, 902.0]
["2026-09-21T13:48:48.852160+00:00", "trade", 10.71, 4.0]
["2026-09-21T13:48:48.854740+00:00", "trade", 10.715, 1.0]
["2026-09-21T13:48:49.486866+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:48:49.488155+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:49.556427+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:49.773576+00:00", "trade", 10.7101, 25.0]
["2026-09-21T13:48:49.954643+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:50.727098+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:50.997186+00:00", "trade", 10.72, 25.0]
["2026-09-21T13:48:51.278808+00:00", "trade", 10.7199, 10.0]
["2026-09-21T13:48:51.719622+00:00", "trade", 10.71, 20.0]
["2026-09-21T13:48:52.117425+00:00", "trade", 10.7188, 1.0]
["2026-09-21T13:48:52.332677+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.354316+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:48:52.356689+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.515938+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.741463+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.895564+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:53.245295+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:53.449545+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:53.476726+00:00", "trade", 10.7185, 100.0]
["2026-09-21T13:48:53.515031+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:53.672133+00:00", "trade", 10.7133, 1.0]
["2026-09-21T13:48:53.948297+00:00", "trade", 10.715, 600.0]
["2026-09-21T13:48:53.948495+00:00", "trade", 10.715, 1400.0]
["2026-09-21T13:48:54.109206+00:00", "trade", 10.715, 10.0]
["2026-09-21T13:48:54.364221+00:00", "trade", 10.715, 30.0]
["2026-09-21T13:48:54.380294+00:00", "trade", 10.715, 30.0]
["2026-09-21T13:48:54.580050+00:00", "trade", 10.7183, 100.0]
["2026-09-21T13:48:54.653292+00:00", "trade", 10.7114, 1.0]
["2026-09-21T13:48:54.704750+00:00", "trade", 10.7128, 1.0]
["2026-09-21T13:48:54.865578+00:00", "trade", 10.715, 5.0]
["2026-09-21T13:48:54.869466+00:00", "trade", 10.715, 1.0]
["2026-09-21T13:48:55.304221+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:55.403181+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:55.487927+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:56.132972+00:00", "trade", 10.7199, 25.0]
["2026-09-21T13:48:56.182637+00:00", "trade", 10.718, 15.0]
["2026-09-21T13:48:56.212234+00:00", "trade", 10.72, 25.0]
["2026-09-21T13:48:56.925287+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:56.925627+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:56.925633+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:56.951464+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.073875+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.074546+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.074952+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.076240+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.086389+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.088244+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.089767+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.090409+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.091501+00:00", "trade", 10.71, 12.0]
["2026-09-21T13:48:57.098568+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.099691+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.124851+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.144472+00:00", "trade", 10.71, 12.0]
["2026-09-21T13:48:57.161384+00:00", "trade", 10.71, 12.0]
["2026-09-21T13:48:57.161713+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.161790+00:00", "trade", 10.71, 47.0]
["2026-09-21T13:48:57.161813+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.162495+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.164289+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.164866+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166085+00:00", "trade", 10.71, 101.0]
["2026-09-21T13:48:57.166088+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:48:57.166088+00:00", "trade", 10.71, 500.0]
["2026-09-21T13:48:57.166091+00:00", "trade", 10.71, 1200.0]
["2026-09-21T13:48:57.166094+00:00", "trade", 10.71, 3.0]
["2026-09-21T13:48:57.166097+00:00", "trade", 10.71, 4.0]
["2026-09-21T13:48:57.166097+00:00", "trade", 10.71, 50.0]
["2026-09-21T13:48:57.166164+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166164+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166169+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166214+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166229+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166334+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166344+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166349+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166370+00:00", "trade", 10.71, 660.0]
["2026-09-21T13:48:57.166373+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:48:57.166376+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:48:57.166380+00:00", "trade", 10.71, 300.0]
["2026-09-21T13:48:57.166380+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:57.166383+00:00", "trade", 10.71, 869.0]
["2026-09-21T13:48:57.166385+00:00", "trade", 10.71, 2.0]
["2026-09-21T13:48:57.166388+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:57.166510+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166515+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:57.166520+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:48:57.166530+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:48:57.166539+00:00", "trade", 10.71, 4488.0]
["2026-09-21T13:48:57.166542+00:00", "trade", 10.71, 13.0]
["2026-09-21T13:48:57.166554+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:57.166554+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:57.166557+00:00", "trade", 10.71, 4800.0]
["2026-09-21T13:48:57.166569+00:00", "trade", 10.71, 5.0]
["2026-09-21T13:48:57.166578+00:00", "trade", 10.71, 895.0]
["2026-09-21T13:48:57.166595+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:48:57.166640+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:48:57.166640+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:48:57.166665+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166710+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166755+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166795+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166795+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166810+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166825+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166840+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166854+00:00", "trade", 10.705, 500.0]
["2026-09-21T13:48:57.166861+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166901+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.166942+00:00", "trade", 10.705, 500.0]
["2026-09-21T13:48:57.167020+00:00", "trade", 10.705, 500.0]
["2026-09-21T13:48:57.167062+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:48:57.167351+00:00", "trade", 10.705, 40.0]
["2026-09-21T13:48:57.167351+00:00", "trade", 10.705, 600.0]
["2026-09-21T13:48:57.167462+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.167582+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.167743+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.167798+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.168008+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.168033+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.168344+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.168671+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:48:57.168710+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:57.168737+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:48:57.168956+00:00", "trade", 10.7, 386.0]
["2026-09-21T13:48:57.169071+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:48:57.169537+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.169587+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.169612+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.169662+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.170249+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.170294+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.170359+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.170409+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.170559+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.170654+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.174403+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.174559+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.177650+00:00", "trade", 10.7033, 49.0]
["2026-09-21T13:48:57.179148+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:48:57.189964+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:48:57.191900+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.191955+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.197704+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.197738+00:00", "trade", 10.705, 1000.0]
["2026-09-21T13:48:57.197741+00:00", "trade", 10.705, 1200.0]
["2026-09-21T13:48:57.197754+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.197807+00:00", "trade", 10.705, 1200.0]
["2026-09-21T13:48:57.197824+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.197825+00:00", "trade", 10.705, 1000.0]
["2026-09-21T13:48:57.197828+00:00", "trade", 10.705, 1200.0]
["2026-09-21T13:48:57.198666+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.198716+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.198847+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.199025+00:00", "trade", 10.71, 64.0]
["2026-09-21T13:48:57.200305+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.200455+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.200455+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.206284+00:00", "trade", 10.7032, 1.0]
["2026-09-21T13:48:57.207995+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:48:57.208167+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:57.209210+00:00", "trade", 10.705, 245.0]
["2026-09-21T13:48:57.210590+00:00", "trade", 10.71, 11.0]
["2026-09-21T13:48:57.224507+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:48:57.232993+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.233038+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.233073+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.233093+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.233123+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.233193+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.234401+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.234456+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.234742+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.234792+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.235318+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.244269+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.246745+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.246881+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.246891+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.246936+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.246946+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.247442+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.266688+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.273855+00:00", "trade", 10.705, 10.0]
["2026-09-21T13:48:57.277323+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.277373+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.278210+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.295596+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.304049+00:00", "trade", 10.7095, 113.0]
["2026-09-21T13:48:57.344543+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.382064+00:00", "trade", 10.705, 30.0]
["2026-09-21T13:48:57.484721+00:00", "trade", 10.705, 10.0]
["2026-09-21T13:48:57.487201+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.487252+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.488159+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.517739+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.560480+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.560541+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.592209+00:00", "trade", 10.705, 450.0]
["2026-09-21T13:48:57.593143+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.593258+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.651286+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.651341+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.695059+00:00", "trade", 10.705, 10.0]
["2026-09-21T13:48:57.696694+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.696749+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.697060+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.797744+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.797749+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.818739+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.849402+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.849482+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.849783+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.861461+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.861486+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:57.962170+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:58.003318+00:00", "trade", 10.708, 500.0]
["2026-09-21T13:48:58.008683+00:00", "trade", 10.7075, 429.0]
["2026-09-21T13:48:58.025361+00:00", "trade", 10.7075, 1071.0]
["2026-09-21T13:48:58.417781+00:00", "trade", 10.71, 45.0]
["2026-09-21T13:48:58.597344+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:58.597394+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:58.727107+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:58.727122+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:58.727167+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:58.727182+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.375557+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.375634+00:00", "trade", 10.705, 400.0]
["2026-09-21T13:48:59.528666+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.528711+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.529047+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.529057+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.530450+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.530465+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.530971+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.538900+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.539356+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.633014+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.801163+00:00", "trade", 10.7098, 562.0]
["2026-09-21T13:48:59.802015+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:59.821747+00:00", "trade", 10.71, 64.0]
["2026-09-21T13:48:59.865426+00:00", "trade", 10.705, 600.0]
["2026-09-21T13:48:59.971025+00:00", "trade", 10.7033, 110.0]
["2026-09-21T13:48:59.973060+00:00", "trade", 10.705, 1.0]
["2026-09-21T13:48:59.994016+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.028993+00:00", "trade", 10.7512, 1268.0]
["2026-09-21T13:49:00.029074+00:00", "trade", 10.7512, 303.0]
["2026-09-21T13:49:00.029586+00:00", "trade", 10.7512, 8.0]
["2026-09-21T13:49:00.097761+00:00", "trade", 10.705, 25.0]
["2026-09-21T13:49:00.278021+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:49:00.294751+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.295126+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354099+00:00", "trade", 10.71, 400.0]
["2026-09-21T13:49:00.354099+00:00", "trade", 10.71, 330.0]
["2026-09-21T13:49:00.354142+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354157+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354276+00:00", "trade", 10.71, 1470.0]
["2026-09-21T13:49:00.354317+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354327+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354488+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354658+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354688+00:00", "trade", 10.71, 3.0]
["2026-09-21T13:49:00.354712+00:00", "trade", 10.71, 700.0]
["2026-09-21T13:49:00.354743+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354745+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:49:00.354745+00:00", "trade", 10.71, 700.0]
["2026-09-21T13:49:00.354748+00:00", "trade", 10.71, 800.0]
["2026-09-21T13:49:00.354751+00:00", "trade", 10.71, 1100.0]
["2026-09-21T13:49:00.354751+00:00", "trade", 10.71, 700.0]
["2026-09-21T13:49:00.354802+00:00", "trade", 10.71, 1100.0]
["2026-09-21T13:49:00.354823+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354823+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354873+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354929+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354944+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354989+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.354998+00:00", "trade", 10.71, 26.0]
["2026-09-21T13:49:00.355151+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:49:00.355202+00:00", "trade", 10.71, 700.0]
["2026-09-21T13:49:00.355209+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355223+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:49:00.355295+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355425+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355428+00:00", "trade", 10.71, 1522.0]
["2026-09-21T13:49:00.355428+00:00", "trade", 10.71, 747.0]
["2026-09-21T13:49:00.355460+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355470+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355520+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355524+00:00", "trade", 10.71, 400.0]
["2026-09-21T13:49:00.355530+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355630+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355645+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355650+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.355710+00:00", "trade", 10.71, 3.0]
["2026-09-21T13:49:00.355781+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.356242+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.356467+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.356893+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.357189+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.357399+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.372114+00:00", "trade", 10.71, 192.0]
["2026-09-21T13:49:00.372114+00:00", "trade", 10.71, 4.0]
["2026-09-21T13:49:00.372130+00:00", "trade", 10.71, 995.0]
["2026-09-21T13:49:00.372132+00:00", "trade", 10.71, 4209.0]
["2026-09-21T13:49:00.372135+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.372608+00:00", "trade", 10.71, 1110.0]
["2026-09-21T13:49:00.372611+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.372626+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.372666+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:00.372766+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372796+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372851+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372856+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372856+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372886+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372886+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372891+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372891+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.372906+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373197+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373342+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373347+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373433+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373478+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373503+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373793+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373798+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.373834+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.374049+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.374214+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.374320+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.376715+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.376755+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.379743+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.379753+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.386519+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.393415+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.393425+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.393425+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.393430+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.394342+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.394813+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.427401+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.427837+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.427942+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.428413+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.432949+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.432954+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.433896+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.439018+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.450075+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.452641+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.453062+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.453062+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.453117+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:00.571909+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:01.595102+00:00", "trade", 10.7124, 150.0]
["2026-09-21T13:49:01.681214+00:00", "trade", 10.7167, 3.0]
["2026-09-21T13:49:01.962635+00:00", "trade", 10.71, 45.0]
["2026-09-21T13:49:02.835446+00:00", "trade", 10.71, 2.0]
["2026-09-21T13:49:02.835452+00:00", "trade", 10.7131, 2.0]
["2026-09-21T13:49:02.835581+00:00", "trade", 10.7131, 998.0]
["2026-09-21T13:49:03.231859+00:00", "trade", 10.715, 50.0]
["2026-09-21T13:49:03.333116+00:00", "trade", 10.718, 26.0]
["2026-09-21T13:49:03.335398+00:00", "trade", 10.715, 1.0]
["2026-09-21T13:49:03.593832+00:00", "trade", 10.711, 500.0]
["2026-09-21T13:49:03.593835+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:49:03.594253+00:00", "trade", 10.712, 300.0]
["2026-09-21T13:49:03.594283+00:00", "trade", 10.7117, 100.0]
["2026-09-21T13:49:03.594290+00:00", "trade", 10.71, 600.0]
["2026-09-21T13:49:03.594290+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:49:03.594444+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.594479+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.594509+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:49:03.594744+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.594835+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.594867+00:00", "trade", 10.7118, 100.0]
["2026-09-21T13:49:03.594985+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.594985+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.595186+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.595281+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.595286+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.595481+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.595757+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.673988+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.674429+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.674429+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.674900+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.674935+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.948515+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:03.948730+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.300177+00:00", "trade", 10.7102, 20.0]
["2026-09-21T13:49:04.516900+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.521256+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.521305+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.527816+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.539268+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.566332+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.569449+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:49:04.621549+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.670871+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:49:04.670877+00:00", "trade", 10.715, 1.0]
["2026-09-21T13:49:04.674294+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.674354+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.693028+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:04.696825+00:00", "trade", 10.72, 25.0]
["2026-09-21T13:49:04.696831+00:00", "trade", 10.715, 25.0]
["2026-09-21T13:49:04.926207+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.295653+00:00", "trade", 10.7274, 13.0]
["2026-09-21T13:49:05.308890+00:00", "trade", 10.7105, 77.0]
["2026-09-21T13:49:05.495981+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.616843+00:00", "trade", 10.7167, 2.0]
["2026-09-21T13:49:05.664636+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.664717+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.861689+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.974929+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.975284+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.977379+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.977429+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.978337+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.978337+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.982938+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.992706+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.993422+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:05.999061+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.033292+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.033342+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.033568+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.034921+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.329576+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.331631+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.416137+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.416192+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.417705+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.448348+00:00", "trade", 10.7274, 13.0]
["2026-09-21T13:49:06.449721+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.450167+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.538758+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.720738+00:00", "trade", 10.718, 8.0]
["2026-09-21T13:49:06.742534+00:00", "trade", 10.718, 1.0]
["2026-09-21T13:49:06.907419+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.907514+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.908416+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:06.958615+00:00", "trade", 10.7188, 1000.0]
["2026-09-21T13:49:07.161362+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.190586+00:00", "trade", 10.715, 50.0]
["2026-09-21T13:49:07.294202+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.295185+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.545905+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.793273+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.794656+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.794726+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.795608+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.795684+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.852664+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.852714+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.903916+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.937380+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:07.991774+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.015527+00:00", "trade", 10.715, 250.0]
["2026-09-21T13:49:08.016909+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.017350+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.103314+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.103339+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.104026+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.105825+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.106066+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.157162+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.157192+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.157643+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.278919+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:49:08.281127+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.281277+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.281282+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.287968+00:00", "trade", 10.71, 13.0]
["2026-09-21T13:49:08.310654+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:49:08.312617+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.396932+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.452083+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.526079+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.872627+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:08.907626+00:00", "trade", 10.715, 10.0]
["2026-09-21T13:49:09.120496+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.134822+00:00", "trade", 10.715, 1.0]
["2026-09-21T13:49:09.162064+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.164616+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.164851+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.319484+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:49:09.334556+00:00", "trade", 10.7105, 12.0]
["2026-09-21T13:49:09.348858+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.349545+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.744994+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.745034+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.757985+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.757995+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.758000+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.758005+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.758005+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.759238+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.779057+00:00", "trade", 10.715, 1000.0]
["2026-09-21T13:49:09.785601+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.787620+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.796176+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.814554+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.929608+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.930690+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:09.941691+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:10.092479+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:10.243994+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:10.624633+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:10.837153+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:10.837594+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:10.838076+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.223129+00:00", "trade", 10.715, 2.0]
["2026-09-21T13:49:11.227902+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.227980+00:00", "trade", 10.71, 1845.0]
["2026-09-21T13:49:11.227987+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.228473+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.228473+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.228478+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.228523+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.228964+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.228964+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.229014+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.229400+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.229440+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.230844+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.342759+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.343281+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.458960+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.757775+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.862008+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:11.921359+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.055923+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.283339+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.286261+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.291227+00:00", "trade", 10.7133, 20.0]
["2026-09-21T13:49:12.292591+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.293102+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.313664+00:00", "trade", 10.7133, 1.0]
["2026-09-21T13:49:12.393344+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:49:12.395776+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.396177+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.396502+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.532241+00:00", "trade", 10.7129, 40.0]
["2026-09-21T13:49:12.656953+00:00", "trade", 10.72, 20.0]
["2026-09-21T13:49:12.756829+00:00", "trade", 10.72, 45.0]
["2026-09-21T13:49:12.815558+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.885309+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.899562+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:12.900034+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.173388+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.173864+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.173894+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.430714+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.430730+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:49:13.430895+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.431271+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.490476+00:00", "trade", 10.715, 2.0]
["2026-09-21T13:49:13.533779+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.755110+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.755541+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.757195+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.758147+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.765149+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.773478+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.773483+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.781432+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.785256+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.785261+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.786384+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:13.789331+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:14.068564+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:14.090973+00:00", "trade", 10.21, 100.0]
["2026-09-21T13:49:14.092331+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:14.159676+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:14.254952+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:14.255904+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:14.497789+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:14.588394+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.283240+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.331419+00:00", "trade", 10.72, 40.0]
["2026-09-21T13:49:15.331440+00:00", "trade", 10.715, 40.0]
["2026-09-21T13:49:15.332496+00:00", "trade", 10.72, 387.0]
["2026-09-21T13:49:15.333394+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.333428+00:00", "trade", 10.72, 5.0]
["2026-09-21T13:49:15.333471+00:00", "trade", 10.715, 4500.0]
["2026-09-21T13:49:15.333471+00:00", "trade", 10.715, 900.0]
["2026-09-21T13:49:15.333474+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:49:15.333489+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.333735+00:00", "trade", 10.715, 300.0]
["2026-09-21T13:49:15.333738+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:49:15.333798+00:00", "trade", 10.715, 2800.0]
["2026-09-21T13:49:15.334016+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.334032+00:00", "trade", 10.715, 42.0]
["2026-09-21T13:49:15.334053+00:00", "trade", 10.715, 4500.0]
["2026-09-21T13:49:15.334053+00:00", "trade", 10.715, 12.0]
["2026-09-21T13:49:15.334056+00:00", "trade", 10.715, 1946.0]
["2026-09-21T13:49:15.334138+00:00", "trade", 10.715, 600.0]
["2026-09-21T13:49:15.334138+00:00", "trade", 10.715, 1600.0]
["2026-09-21T13:49:15.334138+00:00", "trade", 10.715, 42.0]
["2026-09-21T13:49:15.334141+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:49:15.334144+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:49:15.334144+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:49:15.334147+00:00", "trade", 10.715, 12.0]
["2026-09-21T13:49:15.334416+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.334628+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:49:15.334754+00:00", "trade", 10.715, 6500.0]
["2026-09-21T13:49:15.334857+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.335519+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.335659+00:00", "trade", 10.715, 258.0]
["2026-09-21T13:49:15.336167+00:00", "trade", 10.715, 842.0]
["2026-09-21T13:49:15.336171+00:00", "trade", 10.715, 1000.0]
["2026-09-21T13:49:15.336171+00:00", "trade", 10.715, 512.0]
["2026-09-21T13:49:15.338681+00:00", "trade", 10.71, 1100.0]
["2026-09-21T13:49:15.338685+00:00", "trade", 10.71, 1100.0]
["2026-09-21T13:49:15.338685+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:49:15.338688+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:49:15.338691+00:00", "trade", 10.71, 4.0]
["2026-09-21T13:49:15.338691+00:00", "trade", 10.71, 246.0]
["2026-09-21T13:49:15.338692+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338693+00:00", "trade", 10.71, 700.0]
["2026-09-21T13:49:15.338693+00:00", "trade", 10.71, 1400.0]
["2026-09-21T13:49:15.338721+00:00", "trade", 10.71, 550.0]
["2026-09-21T13:49:15.338727+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338730+00:00", "trade", 10.71, 700.0]
["2026-09-21T13:49:15.338732+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338732+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338733+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:49:15.338733+00:00", "trade", 10.71, 5.0]
["2026-09-21T13:49:15.338739+00:00", "trade", 10.71, 400.0]
["2026-09-21T13:49:15.338739+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:49:15.338742+00:00", "trade", 10.71, 25.0]
["2026-09-21T13:49:15.338742+00:00", "trade", 10.71, 400.0]
["2026-09-21T13:49:15.338745+00:00", "trade", 10.71, 1000.0]
["2026-09-21T13:49:15.338752+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338797+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338797+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338802+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338837+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338932+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338935+00:00", "trade", 10.71, 177.0]
["2026-09-21T13:49:15.338935+00:00", "trade", 10.71, 800.0]
["2026-09-21T13:49:15.338938+00:00", "trade", 10.71, 500.0]
["2026-09-21T13:49:15.338942+00:00", "trade", 10.71, 7400.0]
["2026-09-21T13:49:15.338942+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:49:15.338942+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:49:15.338942+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:49:15.338947+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:49:15.339000+00:00", "trade", 10.71, 600.0]
["2026-09-21T13:49:15.339013+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339013+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:49:15.339027+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339037+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339057+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339213+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339278+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339283+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339283+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339288+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339288+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339294+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339294+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339294+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339313+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339318+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339323+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339343+00:00", "trade", 10.705, 500.0]
["2026-09-21T13:49:15.339361+00:00", "trade", 10.705, 500.0]
["2026-09-21T13:49:15.339749+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339779+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.339844+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.340100+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.340782+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.341213+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.343706+00:00", "trade", 10.705, 600.0]
["2026-09-21T13:49:15.344260+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349029+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349089+00:00", "trade", 10.7, 6300.0]
["2026-09-21T13:49:15.349294+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349300+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349384+00:00", "trade", 10.705, 900.0]
["2026-09-21T13:49:15.349384+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:49:15.349391+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349391+00:00", "trade", 10.7, 150.0]
["2026-09-21T13:49:15.349393+00:00", "trade", 10.7, 70.0]
["2026-09-21T13:49:15.349396+00:00", "trade", 10.7, 21.0]
["2026-09-21T13:49:15.349396+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.349399+00:00", "trade", 10.7, 93.0]
["2026-09-21T13:49:15.349399+00:00", "trade", 10.7, 11.0]
["2026-09-21T13:49:15.349403+00:00", "trade", 10.7, 25.0]
["2026-09-21T13:49:15.349403+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349408+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349408+00:00", "trade", 10.7, 8.0]
["2026-09-21T13:49:15.349408+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349411+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:49:15.349411+00:00", "trade", 10.7, 11.0]
["2026-09-21T13:49:15.349415+00:00", "trade", 10.7, 25.0]
["2026-09-21T13:49:15.349415+00:00", "trade", 10.7, 125.0]
["2026-09-21T13:49:15.349415+00:00", "trade", 10.7, 5000.0]
["2026-09-21T13:49:15.349420+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349420+00:00", "trade", 10.7, 40.0]
["2026-09-21T13:49:15.349420+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349420+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:49:15.349422+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349424+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:49:15.349424+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349429+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349429+00:00", "trade", 10.7, 5.0]
["2026-09-21T13:49:15.349429+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.349432+00:00", "trade", 10.7, 15.0]
["2026-09-21T13:49:15.349432+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:49:15.349436+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:49:15.349436+00:00", "trade", 10.7, 270.0]
["2026-09-21T13:49:15.349439+00:00", "trade", 10.7, 150.0]
["2026-09-21T13:49:15.349439+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.349441+00:00", "trade", 10.7, 150.0]
["2026-09-21T13:49:15.349444+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349449+00:00", "trade", 10.7, 29.0]
["2026-09-21T13:49:15.349449+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349454+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:49:15.349454+00:00", "trade", 10.7, 570.0]
["2026-09-21T13:49:15.349454+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349454+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349459+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:49:15.349459+00:00", "trade", 10.7, 2.0]
["2026-09-21T13:49:15.349459+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:49:15.349462+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:49:15.349466+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349466+00:00", "trade", 10.7, 2.0]
["2026-09-21T13:49:15.349471+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349471+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.349471+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:49:15.349471+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349474+00:00", "trade", 10.7, 450.0]
["2026-09-21T13:49:15.349474+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349477+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:49:15.349477+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:49:15.349477+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.349477+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349480+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349480+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349480+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.349480+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349484+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:49:15.349484+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:49:15.349484+00:00", "trade", 10.7, 3300.0]
["2026-09-21T13:49:15.349484+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:49:15.349486+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:49:15.349486+00:00", "trade", 10.7, 8500.0]
["2026-09-21T13:49:15.349489+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349489+00:00", "trade", 10.7, 700.0]
["2026-09-21T13:49:15.349489+00:00", "trade", 10.7, 3300.0]
["2026-09-21T13:49:15.349492+00:00", "trade", 10.7, 3300.0]
["2026-09-21T13:49:15.349492+00:00", "trade", 10.7, 2542.0]
["2026-09-21T13:49:15.349496+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349496+00:00", "trade", 10.7, 558.0]
["2026-09-21T13:49:15.349496+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:49:15.349496+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349496+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349498+00:00", "trade", 10.7, 5700.0]
["2026-09-21T13:49:15.349498+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349501+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349694+00:00", "trade", 10.7, 153.0]
["2026-09-21T13:49:15.349697+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349703+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349703+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349703+00:00", "trade", 10.7, 195.0]
["2026-09-21T13:49:15.349707+00:00", "trade", 10.7, 59.0]
["2026-09-21T13:49:15.349707+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349710+00:00", "trade", 10.7, 25.0]
["2026-09-21T13:49:15.349710+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:49:15.349712+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349716+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:49:15.349716+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349721+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349721+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349721+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349727+00:00", "trade", 10.7, 12.0]
["2026-09-21T13:49:15.349730+00:00", "trade", 10.7, 1400.0]
["2026-09-21T13:49:15.349730+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349737+00:00", "trade", 10.7, 1791.0]
["2026-09-21T13:49:15.349737+00:00", "trade", 10.7, 60.0]
["2026-09-21T13:49:15.349737+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:49:15.349737+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:49:15.349739+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 105.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 273.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349748+00:00", "trade", 10.7, 5500.0]
["2026-09-21T13:49:15.349755+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349755+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349755+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349755+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349755+00:00", "trade", 10.7, 700.0]
["2026-09-21T13:49:15.349760+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349760+00:00", "trade", 10.7, 5.0]
["2026-09-21T13:49:15.349760+00:00", "trade", 10.7, 700.0]
["2026-09-21T13:49:15.349766+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349766+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349766+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349769+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:49:15.349769+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349772+00:00", "trade", 10.7, 9.0]
["2026-09-21T13:49:15.349775+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349775+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:49:15.349779+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349779+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349781+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:49:15.349781+00:00", "trade", 10.7, 5000.0]
["2026-09-21T13:49:15.349784+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349796+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349796+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349806+00:00", "trade", 10.7, 7.0]
["2026-09-21T13:49:15.349806+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:49:15.349809+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:49:15.349812+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349813+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349813+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349813+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349814+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349818+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:49:15.349818+00:00", "trade", 10.7, 2.0]
["2026-09-21T13:49:15.349818+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349818+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349818+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349823+00:00", "trade", 10.7, 358.0]
["2026-09-21T13:49:15.349823+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349823+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349824+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349824+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349824+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349827+00:00", "trade", 10.7, 121.0]
["2026-09-21T13:49:15.349827+00:00", "trade", 10.7, 6600.0]
["2026-09-21T13:49:15.349828+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349832+00:00", "trade", 10.7, 3880.0]
["2026-09-21T13:49:15.349832+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349832+00:00", "trade", 10.7, 820.0]
["2026-09-21T13:49:15.349833+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349833+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349836+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349836+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:49:15.349839+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349839+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349839+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349841+00:00", "trade", 10.7, 520.0]
["2026-09-21T13:49:15.349841+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349841+00:00", "trade", 10.7, 800.0]
["2026-09-21T13:49:15.349841+00:00", "trade", 10.7, 4900.0]
["2026-09-21T13:49:15.349845+00:00", "trade", 10.7, 2500.0]
["2026-09-21T13:49:15.349845+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349849+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:49:15.349849+00:00", "trade", 10.7, 9800.0]
["2026-09-21T13:49:15.349854+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349854+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349854+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349859+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.349859+00:00", "trade", 10.7, 7900.0]
["2026-09-21T13:49:15.349859+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349862+00:00", "trade", 10.7, 2500.0]
["2026-09-21T13:49:15.349862+00:00", "trade", 10.7, 900.0]
["2026-09-21T13:49:15.349866+00:00", "trade", 10.7, 1200.0]
["2026-09-21T13:49:15.349866+00:00", "trade", 10.7, 900.0]
["2026-09-21T13:49:15.349868+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:49:15.349868+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:49:15.349868+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349872+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349875+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349875+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349875+00:00", "trade", 10.7, 5700.0]
["2026-09-21T13:49:15.349879+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349879+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349880+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349880+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349886+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.349888+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.349901+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349904+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:49:15.349904+00:00", "trade", 10.7, 55.0]
["2026-09-21T13:49:15.349977+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.350015+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.350084+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.350089+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:49:15.350144+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350144+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350144+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350144+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350144+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350144+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350159+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350189+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350189+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350209+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350217+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:49:15.350217+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.350232+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.350259+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350262+00:00", "trade", 10.7, 107.0]
["2026-09-21T13:49:15.350284+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350304+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350310+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350310+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350345+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350349+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.350349+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350349+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350380+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.350382+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:49:15.350388+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.350388+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.350389+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:49:15.350398+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:49:15.350409+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.350409+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350515+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350540+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350605+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350605+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350610+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350635+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350680+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350860+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:49:15.350860+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350878+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.350927+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:49:15.350931+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.350936+00:00", "trade", 10.7, 90.0]
["2026-09-21T13:49:15.351006+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.351061+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.351342+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.352388+00:00", "trade", 10.7, 68.0]
["2026-09-21T13:49:15.352893+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.354419+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.355702+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.355782+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.356764+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.356785+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.357320+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:49:15.357876+00:00", "trade", 10.6978, 4.0]
["2026-09-21T13:49:15.362468+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.369520+00:00", "trade", 10.71, 250.0]
["2026-09-21T13:49:15.380685+00:00", "trade", 10.6978, 1.0]
["2026-09-21T13:49:15.381208+00:00", "trade", 10.69, 160.0]
["2026-09-21T13:49:15.381233+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.381714+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.381714+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.381714+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.382190+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.397025+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.397922+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.400864+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.400909+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.400919+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.401340+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.401596+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.404834+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.406919+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.407194+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.407536+00:00", "trade", 10.6905, 340.0]
["2026-09-21T13:49:15.407841+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409239+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409244+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409279+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409280+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:15.409280+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:49:15.409280+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:49:15.409280+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:15.409280+00:00", "trade", 10.69, 400.0]
["2026-09-21T13:49:15.409280+00:00", "trade", 10.69, 39.0]
["2026-09-21T13:49:15.409289+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409750+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409755+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409774+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:15.409774+00:00", "trade", 10.69, 20.0]
["2026-09-21T13:49:15.409774+00:00", "trade", 10.69, 3.0]
["2026-09-21T13:49:15.409776+00:00", "trade", 10.69, 3000.0]
["2026-09-21T13:49:15.409779+00:00", "trade", 10.69, 1000.0]
["2026-09-21T13:49:15.409782+00:00", "trade", 10.69, 150.0]
["2026-09-21T13:49:15.409782+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:15.409785+00:00", "trade", 10.69, 1000.0]
["2026-09-21T13:49:15.409790+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409790+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409792+00:00", "trade", 10.69, 450.0]
["2026-09-21T13:49:15.409795+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:49:15.409797+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:49:15.409806+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409866+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409891+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409941+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.409941+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.410066+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.410131+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.410191+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.410207+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.410212+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.410282+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.410423+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:15.410963+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411074+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411074+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411089+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411090+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:49:15.411105+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:49:15.411159+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411164+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411224+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411244+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411249+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411307+00:00", "trade", 10.69, 22.0]
["2026-09-21T13:49:15.411310+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:49:15.411313+00:00", "trade", 10.69, 800.0]
["2026-09-21T13:49:15.411313+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:49:15.411445+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411449+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411540+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.411600+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.412883+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.413068+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.413249+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.414121+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.414838+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.415925+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.416948+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.423107+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.432479+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.433311+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.433326+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.433802+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.439210+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.439651+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.441213+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:49:15.441651+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.441726+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.441995+00:00", "trade", 10.692, 400.0]
["2026-09-21T13:49:15.442127+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.443054+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.444774+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.444854+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.452657+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.452873+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.453133+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.453374+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.453855+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.453935+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.471863+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.472339+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.472850+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.472981+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.473462+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.474255+00:00", "trade", 10.6905, 80.0]
["2026-09-21T13:49:15.476895+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.477441+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.482032+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.482984+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.484252+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.492908+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.493384+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.493830+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.496376+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.497028+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.497509+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.497619+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.511753+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.512264+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.512675+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.512715+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.512715+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.528076+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.528598+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.529941+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.530437+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.530958+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.533600+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.534081+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.553851+00:00", "trade", 10.6969, 300.0]
["2026-09-21T13:49:15.573891+00:00", "trade", 10.69, 6.0]
["2026-09-21T13:49:15.586846+00:00", "trade", 10.6919, 5.0]
["2026-09-21T13:49:15.587001+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.587899+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.591552+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.594259+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.594915+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.596659+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.596930+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.596940+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.597632+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.597642+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.599215+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.603040+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.611069+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.613204+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.615765+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.642428+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.644248+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.648125+00:00", "trade", 10.6933, 1.0]
["2026-09-21T13:49:15.648790+00:00", "trade", 10.69, 71.0]
["2026-09-21T13:49:15.652119+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:49:15.681711+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.740812+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.828916+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.829358+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.829362+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.829858+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.844769+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.908681+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.911748+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:15.923694+00:00", "trade", 10.6975, 1.0]
["2026-09-21T13:49:16.017785+00:00", "trade", 10.6901, 1.0]
["2026-09-21T13:49:16.271352+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.271673+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.350460+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.378311+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.416667+00:00", "trade", 10.6919, 197.0]
["2026-09-21T13:49:16.436301+00:00", "trade", 10.6919, 5.0]
["2026-09-21T13:49:16.638964+00:00", "trade", 10.6989, 3000.0]
["2026-09-21T13:49:16.693580+00:00", "trade", 10.695, 500.0]
["2026-09-21T13:49:16.699279+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.700035+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.700069+00:00", "trade", 10.69, 900.0]
["2026-09-21T13:49:16.700078+00:00", "trade", 10.69, 4200.0]
["2026-09-21T13:49:16.700105+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:49:16.700123+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:49:16.700127+00:00", "trade", 10.69, 300.0]
["2026-09-21T13:49:16.700130+00:00", "trade", 10.69, 2.0]
["2026-09-21T13:49:16.700130+00:00", "trade", 10.69, 3.0]
["2026-09-21T13:49:16.700134+00:00", "trade", 10.69, 20.0]
["2026-09-21T13:49:16.700134+00:00", "trade", 10.69, 13.0]
["2026-09-21T13:49:16.700136+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.700139+00:00", "trade", 10.69, 400.0]
["2026-09-21T13:49:16.700139+00:00", "trade", 10.69, 50.0]
["2026-09-21T13:49:16.700139+00:00", "trade", 10.69, 71.0]
["2026-09-21T13:49:16.700142+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:49:16.700142+00:00", "trade", 10.69, 2000.0]
["2026-09-21T13:49:16.700149+00:00", "trade", 10.69, 40.0]
["2026-09-21T13:49:16.700149+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:49:16.700149+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:49:16.700149+00:00", "trade", 10.69, 57.0]
["2026-09-21T13:49:16.700151+00:00", "trade", 10.69, 1005.0]
["2026-09-21T13:49:16.700151+00:00", "trade", 10.69, 1900.0]
["2026-09-21T13:49:16.700151+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.700153+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:16.700153+00:00", "trade", 10.69, 1700.0]
["2026-09-21T13:49:16.700157+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:49:16.700161+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:49:16.700231+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:49:16.700231+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:49:16.700276+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700286+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700296+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700301+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700306+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700311+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700321+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700325+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:16.700326+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700406+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700562+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700592+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700632+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:49:16.700638+00:00", "trade", 10.69, 6100.0]
["2026-09-21T13:49:16.700656+00:00", "trade", 10.69, 400.0]
["2026-09-21T13:49:16.700662+00:00", "trade", 10.69, 13.0]
["2026-09-21T13:49:16.700662+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700677+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700702+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700727+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700797+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.700953+00:00", "trade", 10.69, 12.0]
["2026-09-21T13:49:16.701008+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.701044+00:00", "trade", 10.69, 108.0]
["2026-09-21T13:49:16.701073+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.701178+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.701268+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.701283+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.701298+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.701323+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.701364+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.701504+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.711663+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.713217+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.724310+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:16.729129+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.729134+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.730919+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.730919+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.730929+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.731410+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.755131+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.761401+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.761817+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.774477+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.777820+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.778326+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.778562+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.780456+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.782005+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.782030+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.782511+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.783263+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.783268+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.783273+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.786546+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.789317+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.793307+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.793948+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.800379+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.840043+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.846448+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.894021+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:16.931493+00:00", "trade", 10.685, 5.0]
["2026-09-21T13:49:16.936470+00:00", "trade", 10.688, 1.0]
["2026-09-21T13:49:16.965483+00:00", "trade", 10.6888, 1.0]
["2026-09-21T13:49:17.014153+00:00", "trade", 10.685, 1000.0]
["2026-09-21T13:49:17.036485+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.039016+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.099589+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.119467+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.134072+00:00", "trade", 10.6899, 100.0]
["2026-09-21T13:49:17.507689+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.513287+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.514942+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:17.666772+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.668376+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.768784+00:00", "trade", 10.69, 700.0]
["2026-09-21T13:49:17.786923+00:00", "trade", 10.685, 25.0]
["2026-09-21T13:49:17.788341+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.848764+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.861524+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:17.861550+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:18.032445+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:18.411591+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:18.578066+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:18.830248+00:00", "trade", 10.7123, 31.0]
["2026-09-21T13:49:19.463393+00:00", "trade", 10.6887, 1000.0]
["2026-09-21T13:49:19.807465+00:00", "trade", 10.685, 125.0]
["2026-09-21T13:49:19.827174+00:00", "trade", 10.6819, 60.0]
["2026-09-21T13:49:20.281646+00:00", "trade", 10.6822, 6.0]
["2026-09-21T13:49:20.903421+00:00", "trade", 10.685, 200.0]
["2026-09-21T13:49:20.994121+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:20.994532+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:21.599343+00:00", "trade", 10.6881, 90.0]
["2026-09-21T13:49:21.624303+00:00", "trade", 10.6881, 2.0]
["2026-09-21T13:49:22.334434+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:22.334448+00:00", "trade", 10.685, 4.0]
["2026-09-21T13:49:22.579110+00:00", "trade", 10.685, 500.0]
["2026-09-21T13:49:22.586664+00:00", "trade", 10.68, 188.0]
["2026-09-21T13:49:22.588501+00:00", "trade", 10.6822, 9.0]
["2026-09-21T13:49:22.966956+00:00", "trade", 10.68, 45.0]
["2026-09-21T13:49:23.130674+00:00", "trade", 10.69, 25.0]
["2026-09-21T13:49:23.474643+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.475510+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.476011+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.476282+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.476858+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.481760+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.493453+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.493508+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.495016+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.495057+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.495929+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.495994+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.496249+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.496470+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.512208+00:00", "trade", 10.685, 387.0]
["2026-09-21T13:49:23.514271+00:00", "trade", 10.685, 1.0]
["2026-09-21T13:49:23.516373+00:00", "trade", 10.685, 1.0]
["2026-09-21T13:49:23.516913+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.519996+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.577963+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.594397+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:23.615717+00:00", "trade", 10.6833, 1.0]
["2026-09-21T13:49:23.966230+00:00", "trade", 10.68, 45.0]
["2026-09-21T13:49:24.181902+00:00", "trade", 10.685, 4600.0]
["2026-09-21T13:49:24.182545+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:24.182920+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:24.907497+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:24.907998+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:25.086572+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:25.092010+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:25.117490+00:00", "trade", 10.685, 31.0]
["2026-09-21T13:49:25.397873+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:25.398788+00:00", "trade", 10.685, 91.0]
["2026-09-21T13:49:25.423560+00:00", "trade", 10.685, 1.0]
["2026-09-21T13:49:25.589143+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:49:26.454356+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.454406+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.459032+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.470121+00:00", "trade", 10.685, 1000.0]
["2026-09-21T13:49:26.477902+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.509352+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.509387+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.509437+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.509683+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.509943+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.509993+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.527450+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.534038+00:00", "trade", 10.685, 7.0]
["2026-09-21T13:49:26.534934+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:26.542536+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.542557+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:26.542594+00:00", "trade", 10.685, 193.0]
["2026-09-21T13:49:26.542777+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:26.542795+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:26.542855+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:26.543132+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:26.543147+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:26.545192+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:26.554345+00:00", "trade", 10.69, 286.0]
["2026-09-21T13:49:26.555055+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.618085+00:00", "trade", 10.6899, 100.0]
["2026-09-21T13:49:26.642984+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.767360+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:26.790570+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.378832+00:00", "trade", 10.685, 1958.0]
["2026-09-21T13:49:27.406458+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.412688+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.520354+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.531342+00:00", "trade", 10.69, 7042.0]
["2026-09-21T13:49:27.555294+00:00", "trade", 10.6823, 100.0]
["2026-09-21T13:49:27.633850+00:00", "trade", 10.69, 45.0]
["2026-09-21T13:49:27.639306+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.639516+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.639526+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.642086+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:49:27.678605+00:00", "trade", 10.685, 814.0]
["2026-09-21T13:49:27.678608+00:00", "trade", 10.685, 286.0]
["2026-09-21T13:49:27.678614+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:27.678620+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:27.678650+00:00", "trade", 10.685, 1100.0]
["2026-09-21T13:49:27.678701+00:00", "trade", 10.685, 814.0]
["2026-09-21T13:49:27.678701+00:00", "trade", 10.685, 286.0]
["2026-09-21T13:49:27.678705+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:27.678705+00:00", "trade", 10.685, 814.0]
["2026-09-21T13:49:27.678707+00:00", "trade", 10.685, 286.0]
["2026-09-21T13:49:27.678743+00:00", "trade", 10.685, 1100.0]
["2026-09-21T13:49:27.689360+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.689392+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:27.707059+00:00", "trade", 10.6899, 25.0]
["2026-09-21T13:49:27.788986+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.789628+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:27.850593+00:00", "trade", 10.6821, 300.0]
["2026-09-21T13:49:28.199216+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.311909+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.311949+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.330162+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.337304+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.504877+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.667754+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.690618+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.744066+00:00", "trade", 10.6821, 1.0]
["2026-09-21T13:49:28.744802+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.808874+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.816021+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:28.922689+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.046900+00:00", "trade", 10.6867, 2.0]
["2026-09-21T13:49:29.068050+00:00", "trade", 10.6867, 1.0]
["2026-09-21T13:49:29.203735+00:00", "trade", 10.685, 1100.0]
["2026-09-21T13:49:29.255497+00:00", "trade", 10.68, 90.0]
["2026-09-21T13:49:29.255581+00:00", "trade", 10.68, 110.0]
["2026-09-21T13:49:29.258414+00:00", "trade", 10.68, 900.0]
["2026-09-21T13:49:29.258918+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.262622+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.262657+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.326718+00:00", "trade", 10.68, 190.0]
["2026-09-21T13:49:29.326808+00:00", "trade", 10.68, 10.0]
["2026-09-21T13:49:29.326915+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.327235+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.327659+00:00", "trade", 10.68, 3400.0]
["2026-09-21T13:49:29.327723+00:00", "trade", 10.68, 3100.0]
["2026-09-21T13:49:29.342612+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.344266+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.344416+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.344762+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.348346+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.357878+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.360545+00:00", "trade", 10.68, 290.0]
["2026-09-21T13:49:29.360654+00:00", "trade", 10.68, 800.0]
["2026-09-21T13:49:29.360735+00:00", "trade", 10.68, 210.0]
["2026-09-21T13:49:29.365286+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.366373+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.366704+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.370278+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.394094+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.407755+00:00", "trade", 10.6812, 1000.0]
["2026-09-21T13:49:29.412389+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:29.463489+00:00", "trade", 10.69, 1000.0]
["2026-09-21T13:49:29.480921+00:00", "trade", 10.69, 20.0]
["2026-09-21T13:49:29.498916+00:00", "trade", 10.68, 12.0]
["2026-09-21T13:49:29.509595+00:00", "trade", 10.68, 277.0]
["2026-09-21T13:49:29.509624+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.532659+00:00", "trade", 10.68, 11.0]
["2026-09-21T13:49:29.540176+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.540257+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.540261+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:49:29.540264+00:00", "trade", 10.68, 94.0]
["2026-09-21T13:49:29.540267+00:00", "trade", 10.68, 5.0]
["2026-09-21T13:49:29.540276+00:00", "trade", 10.68, 5.0]
["2026-09-21T13:49:29.582888+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.717812+00:00", "trade", 10.685, 4.0]
["2026-09-21T13:49:29.753679+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.754536+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.759518+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.760214+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.816473+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.821059+00:00", "trade", 10.685, 10.0]
["2026-09-21T13:49:29.835325+00:00", "trade", 10.685, 21.0]
["2026-09-21T13:49:29.926544+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.927331+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:29.985024+00:00", "trade", 10.68, 330.0]
["2026-09-21T13:49:29.994035+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:30.109574+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:30.470156+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:30.483271+00:00", "trade", 10.68, 30.0]
["2026-09-21T13:49:30.483338+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:49:30.483371+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:49:30.483401+00:00", "trade", 10.68, 18.0]
["2026-09-21T13:49:30.484294+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:30.493245+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:30.493246+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:49:30.493249+00:00", "trade", 10.68, 4.0]
["2026-09-21T13:49:30.493249+00:00", "trade", 10.68, 95.0]
["2026-09-21T13:49:30.494388+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:30.679677+00:00", "trade", 10.685, 1.0]
["2026-09-21T13:49:30.679683+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:30.791063+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:30.791709+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:31.290805+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:31.718010+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:31.718982+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:31.765343+00:00", "trade", 10.6867, 2.0]
["2026-09-21T13:49:31.799413+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:31.935471+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:31.935471+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.014308+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.099837+00:00", "trade", 10.68, 30.0]
["2026-09-21T13:49:32.204625+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.457792+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.457797+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.469971+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.515639+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.752136+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.929076+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.929542+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.944693+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.947034+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.947485+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.948778+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.949079+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.952993+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:32.953003+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.003488+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.010896+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.010901+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.297762+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:49:33.298499+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.298855+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.404375+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.465846+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.466307+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.751455+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.751460+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.751460+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:33.763650+00:00", "trade", 10.68, 10.0]
["2026-09-21T13:49:33.763725+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:49:33.764429+00:00", "trade", 10.6801, 108.0]
["2026-09-21T13:49:33.771634+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:33.909502+00:00", "trade", 10.6876, 5.0]
["2026-09-21T13:49:33.923498+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:33.928601+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:34.327997+00:00", "trade", 10.685, 186.0]
["2026-09-21T13:49:34.354683+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:34.577352+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:34.868208+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:34.953402+00:00", "trade", 10.682, 50.0]
["2026-09-21T13:49:35.008280+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:35.110411+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:35.111024+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:35.115770+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:35.171709+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:35.178060+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:35.206005+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:35.290857+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:35.324138+00:00", "trade", 10.69, 8.0]
["2026-09-21T13:49:35.324162+00:00", "trade", 10.685, 8.0]
["2026-09-21T13:49:35.361605+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:35.441399+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:35.988124+00:00", "trade", 10.682, 6.0]
["2026-09-21T13:49:36.010145+00:00", "trade", 10.682, 1.0]
["2026-09-21T13:49:36.084855+00:00", "trade", 10.6801, 1000.0]
["2026-09-21T13:49:36.090129+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:49:36.122730+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:36.275769+00:00", "trade", 10.685, 30.0]
["2026-09-21T13:49:36.280956+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:36.291457+00:00", "trade", 10.6899, 1.0]
["2026-09-21T13:49:36.422379+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:36.426962+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:36.467664+00:00", "trade", 10.685, 500.0]
["2026-09-21T13:49:36.579708+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:36.589562+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:36.590364+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:36.590394+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:36.621810+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:36.650857+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:36.650887+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:37.126016+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:37.130346+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:37.285129+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:37.285710+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:37.299774+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:37.300335+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:37.717177+00:00", "trade", 10.6877, 2.0]
["2026-09-21T13:49:37.865775+00:00", "trade", 10.682, 21.0]
["2026-09-21T13:49:37.866133+00:00", "trade", 10.682, 1.0]
["2026-09-21T13:49:37.983608+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:38.303414+00:00", "trade", 10.7056, 14.0]
["2026-09-21T13:49:38.536816+00:00", "trade", 10.685, 700.0]
["2026-09-21T13:49:38.539622+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:38.686037+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:38.701526+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:38.745403+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:38.747021+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:38.939599+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:39.203328+00:00", "trade", 10.682, 100.0]
["2026-09-21T13:49:39.204309+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:49:39.205070+00:00", "trade", 10.68, 23.0]
["2026-09-21T13:49:39.206868+00:00", "trade", 10.68, 76.0]
["2026-09-21T13:49:39.274885+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.351698+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.351726+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:40.351809+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.353207+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.354545+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.356826+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:40.403647+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.714385+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:40.714385+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.720194+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.720195+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:40.825962+00:00", "trade", 10.685, 500.0]
["2026-09-21T13:49:40.837693+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:40.837693+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.920260+00:00", "trade", 10.6899, 1000.0]
["2026-09-21T13:49:40.927396+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:49:40.927396+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:40.963148+00:00", "trade", 10.685, 7.0]
["2026-09-21T13:49:41.107277+00:00", "trade", 10.6898, 150.0]
["2026-09-21T13:49:41.115072+00:00", "trade", 10.68, 5.0]
["2026-09-21T13:49:41.115078+00:00", "trade", 10.68, 10.0]
["2026-09-21T13:49:41.115078+00:00", "trade", 10.68, 27.0]
["2026-09-21T13:49:41.115082+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:41.115084+00:00", "trade", 10.68, 26.0]
["2026-09-21T13:49:41.115084+00:00", "trade", 10.68, 22.0]
["2026-09-21T13:49:41.115084+00:00", "trade", 10.68, 3.0]
["2026-09-21T13:49:41.115090+00:00", "trade", 10.68, 5.0]
["2026-09-21T13:49:41.115090+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:49:41.115090+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:49:41.511783+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:41.519671+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:41.592741+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:41.642828+00:00", "trade", 10.6876, 1.0]
["2026-09-21T13:49:41.928787+00:00", "trade", 10.685, 280.0]
["2026-09-21T13:49:41.934347+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:42.195138+00:00", "trade", 10.6801, 260.0]
["2026-09-21T13:49:42.306655+00:00", "trade", 10.6801, 9000.0]
["2026-09-21T13:49:42.320329+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:49:42.320434+00:00", "trade", 10.68, 1200.0]
["2026-09-21T13:49:42.320518+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:49:42.322226+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:42.608717+00:00", "trade", 10.68, 400.0]
["2026-09-21T13:49:42.658678+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:42.660473+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:42.661490+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:42.685878+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:42.724715+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:42.868171+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:42.868432+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:42.870507+00:00", "trade", 10.68, 143.0]
["2026-09-21T13:49:42.871319+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:42.872050+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.027324+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.039919+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.040265+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.047113+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:43.053789+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:43.087001+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.139395+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.179736+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.427745+00:00", "trade", 10.6805, 4.0]
["2026-09-21T13:49:43.681829+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.681859+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.696455+00:00", "trade", 10.68, 29.0]
["2026-09-21T13:49:43.696461+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:49:43.696464+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:49:43.696464+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.696467+00:00", "trade", 10.68, 3.0]
["2026-09-21T13:49:43.696470+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:43.696473+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:49:43.696473+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:49:43.696476+00:00", "trade", 10.68, 22.0]
["2026-09-21T13:49:43.696479+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:49:43.696479+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:43.696479+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:49:43.696482+00:00", "trade", 10.68, 188.0]
["2026-09-21T13:49:43.696858+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:43.703639+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:43.703641+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.803779+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.803780+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:43.888542+00:00", "trade", 10.685, 3.0]
["2026-09-21T13:49:43.911394+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.920487+00:00", "trade", 10.6875, 100.0]
["2026-09-21T13:49:43.928540+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:43.978448+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.230798+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.341676+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.361910+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.364566+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.758593+00:00", "trade", 10.6801, 130.0]
["2026-09-21T13:49:44.763950+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.764025+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.764189+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:44.930144+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.930144+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:44.930385+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:45.062494+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:45.345591+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:45.404225+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:45.520527+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:45.520572+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:45.943957+00:00", "trade", 10.6898, 970.0]
["2026-09-21T13:49:45.949009+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:49:45.965236+00:00", "trade", 10.685, 23.0]
["2026-09-21T13:49:46.126922+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.126927+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.127088+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.142083+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.145201+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.145211+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.145211+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.151440+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.156878+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.182624+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.195370+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.206787+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.255194+00:00", "trade", 10.685, 300.0]
["2026-09-21T13:49:46.256961+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:46.258207+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:46.275844+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:46.555234+00:00", "trade", 10.685, 845.0]
["2026-09-21T13:49:46.557057+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:46.585360+00:00", "trade", 10.6832, 200.0]
["2026-09-21T13:49:47.007821+00:00", "trade", 10.6879, 100.0]
["2026-09-21T13:49:47.498485+00:00", "trade", 10.6869, 200.0]
["2026-09-21T13:49:47.558850+00:00", "trade", 10.6801, 20.0]
["2026-09-21T13:49:47.635512+00:00", "trade", 10.6879, 2.0]
["2026-09-21T13:49:47.837186+00:00", "trade", 10.6845, 26.0]
["2026-09-21T13:49:47.970251+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:47.987446+00:00", "trade", 10.685, 5.0]
["2026-09-21T13:49:48.055155+00:00", "trade", 10.685, 10.0]
["2026-09-21T13:49:48.468704+00:00", "trade", 10.685, 300.0]
["2026-09-21T13:49:48.470201+00:00", "trade", 10.685, 4500.0]
["2026-09-21T13:49:48.470824+00:00", "trade", 10.685, 11300.0]
["2026-09-21T13:49:48.470827+00:00", "trade", 10.685, 1200.0]
["2026-09-21T13:49:48.471224+00:00", "trade", 10.685, 460.0]
["2026-09-21T13:49:48.908658+00:00", "trade", 10.685, 3250.0]
["2026-09-21T13:49:48.909268+00:00", "trade", 10.685, 13.0]
["2026-09-21T13:49:48.909307+00:00", "trade", 10.685, 6487.0]
["2026-09-21T13:49:48.909431+00:00", "trade", 10.685, 3250.0]
["2026-09-21T13:49:48.909644+00:00", "trade", 10.685, 2700.0]
["2026-09-21T13:49:48.909716+00:00", "trade", 10.685, 500.0]
["2026-09-21T13:49:48.909900+00:00", "trade", 10.685, 3250.0]
["2026-09-21T13:49:48.912975+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.913547+00:00", "trade", 10.68, 350.0]
["2026-09-21T13:49:48.913580+00:00", "trade", 10.68, 250.0]
["2026-09-21T13:49:48.913592+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.913827+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:49:48.913917+00:00", "trade", 10.68, 1000.0]
["2026-09-21T13:49:48.914002+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:49:48.914089+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:48.914179+00:00", "trade", 10.68, 1500.0]
["2026-09-21T13:49:48.914269+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:49:48.916088+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.916122+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:48.916383+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.916433+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.917036+00:00", "trade", 10.68, 5100.0]
["2026-09-21T13:49:48.917096+00:00", "trade", 10.68, 1400.0]
["2026-09-21T13:49:48.919085+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.920523+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.922057+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.934137+00:00", "trade", 10.6814, 100.0]
["2026-09-21T13:49:48.934348+00:00", "trade", 10.6888, 1000.0]
["2026-09-21T13:49:48.975960+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.976626+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.977694+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.977990+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.978205+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.994343+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.999265+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:48.999731+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:49.032043+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:49.049458+00:00", "trade", 10.68, 1880.0]
["2026-09-21T13:49:49.052296+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:49.087269+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:49.098982+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:49.099022+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.020555+00:00", "trade", 10.68, 1109.0]
["2026-09-21T13:49:50.049117+00:00", "trade", 10.68, 3.0]
["2026-09-21T13:49:50.060496+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.060501+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.068191+00:00", "trade", 10.68, 199.0]
["2026-09-21T13:49:50.068808+00:00", "trade", 10.68, 24.0]
["2026-09-21T13:49:50.086523+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.187939+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.386195+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.388916+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.390966+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.502992+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:50.842461+00:00", "trade", 10.688, 1.0]
["2026-09-21T13:49:50.896719+00:00", "trade", 10.685, 10.0]
["2026-09-21T13:49:51.076736+00:00", "trade", 10.685, 7.0]
["2026-09-21T13:49:51.076766+00:00", "trade", 10.68, 7.0]
["2026-09-21T13:49:51.076868+00:00", "trade", 10.685, 19.0]
["2026-09-21T13:49:51.076970+00:00", "trade", 10.685, 1.0]
["2026-09-21T13:49:51.198721+00:00", "trade", 10.6897, 79.0]
["2026-09-21T13:49:51.203334+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:51.233998+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:49:51.578989+00:00", "trade", 10.6879, 47.0]
["2026-09-21T13:49:51.730137+00:00", "trade", 10.685, 300.0]
["2026-09-21T13:49:51.730146+00:00", "trade", 10.685, 200.0]
["2026-09-21T13:49:51.730384+00:00", "trade", 10.685, 500.0]
["2026-09-21T13:49:51.934763+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:52.532809+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:52.580154+00:00", "trade", 10.685, 400.0]
["2026-09-21T13:49:52.595523+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:53.158061+00:00", "trade", 10.6879, 500.0]
["2026-09-21T13:49:53.254739+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:53.580583+00:00", "trade", 10.682, 1.0]
["2026-09-21T13:49:53.581999+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:49:53.582001+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:53.746745+00:00", "trade", 10.6801, 50.0]
["2026-09-21T13:49:53.766650+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:53.924294+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:53.981866+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.092531+00:00", "trade", 10.6819, 500.0]
["2026-09-21T13:49:54.269645+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.381435+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.381475+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.381861+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.429168+00:00", "trade", 10.685, 1.0]
["2026-09-21T13:49:54.592264+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:54.795454+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.821220+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.823255+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.956429+00:00", "trade", 10.6899, 10.0]
["2026-09-21T13:49:54.966946+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:54.992779+00:00", "trade", 10.6879, 40.0]
["2026-09-21T13:49:55.181980+00:00", "trade", 10.6823, 1.0]
["2026-09-21T13:49:55.188988+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:55.285332+00:00", "trade", 10.685, 468.0]
["2026-09-21T13:49:55.328931+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:55.362751+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:55.368179+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:55.659516+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:55.663165+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:55.879960+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.053248+00:00", "trade", 10.682, 250.0]
["2026-09-21T13:49:56.223842+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.290770+00:00", "trade", 10.685, 70.0]
["2026-09-21T13:49:56.291047+00:00", "trade", 10.69, 70.0]
["2026-09-21T13:49:56.308498+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:56.566841+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.622001+00:00", "trade", 10.6899, 2000.0]
["2026-09-21T13:49:56.674437+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.674462+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.674462+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.674464+00:00", "trade", 10.68, 2390.0]
["2026-09-21T13:49:56.674468+00:00", "trade", 10.68, 410.0]
["2026-09-21T13:49:56.674479+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:49:56.674482+00:00", "trade", 10.68, 5.0]
["2026-09-21T13:49:56.679915+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.735667+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.752908+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:56.808676+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:49:56.835966+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:57.015182+00:00", "trade", 10.6805, 100.0]
["2026-09-21T13:49:57.730540+00:00", "trade", 10.6818, 100.0]
["2026-09-21T13:49:57.808530+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:58.198271+00:00", "trade", 10.6899, 1000.0]
["2026-09-21T13:49:58.479189+00:00", "trade", 10.6899, 500.0]
["2026-09-21T13:49:59.116676+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:49:59.184400+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:49:59.705157+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:49:59.994052+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.029413+00:00", "trade", 10.7411, 1.0]
["2026-09-21T13:50:00.114185+00:00", "trade", 10.69, 45.0]
["2026-09-21T13:50:00.180637+00:00", "trade", 10.69, 50.0]
["2026-09-21T13:50:00.180661+00:00", "trade", 10.685, 50.0]
["2026-09-21T13:50:00.336256+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:50:00.399521+00:00", "trade", 10.69, 45.0]
["2026-09-21T13:50:00.406889+00:00", "trade", 10.68, 1100.0]
["2026-09-21T13:50:00.406891+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.406948+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:50:00.408016+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.411128+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.549839+00:00", "trade", 10.6882, 10.0]
["2026-09-21T13:50:00.577253+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.689720+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.728779+00:00", "trade", 10.685, 49.0]
["2026-09-21T13:50:00.891943+00:00", "trade", 10.68, 1100.0]
["2026-09-21T13:50:00.892507+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.893227+00:00", "trade", 10.68, 12.0]
["2026-09-21T13:50:00.893287+00:00", "trade", 10.68, 1700.0]
["2026-09-21T13:50:00.893348+00:00", "trade", 10.68, 1700.0]
["2026-09-21T13:50:00.893628+00:00", "trade", 10.68, 2212.0]
["2026-09-21T13:50:00.893630+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:50:00.893636+00:00", "trade", 10.68, 10.0]
["2026-09-21T13:50:00.893636+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.893639+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.893640+00:00", "trade", 10.68, 9.0]
["2026-09-21T13:50:00.893643+00:00", "trade", 10.68, 5000.0]
["2026-09-21T13:50:00.893646+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:50:00.893646+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893650+00:00", "trade", 10.68, 1000.0]
["2026-09-21T13:50:00.893650+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.893655+00:00", "trade", 10.68, 80.0]
["2026-09-21T13:50:00.893655+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893655+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.893661+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.893661+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.893661+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.893664+00:00", "trade", 10.68, 600.0]
["2026-09-21T13:50:00.893664+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893670+00:00", "trade", 10.68, 2392.0]
["2026-09-21T13:50:00.893670+00:00", "trade", 10.68, 4.0]
["2026-09-21T13:50:00.893670+00:00", "trade", 10.68, 1500.0]
["2026-09-21T13:50:00.893670+00:00", "trade", 10.68, 2454.0]
["2026-09-21T13:50:00.893673+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.893673+00:00", "trade", 10.68, 1000.0]
["2026-09-21T13:50:00.893676+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.893676+00:00", "trade", 10.68, 10.0]
["2026-09-21T13:50:00.893676+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.893679+00:00", "trade", 10.68, 66.0]
["2026-09-21T13:50:00.893679+00:00", "trade", 10.68, 5.0]
["2026-09-21T13:50:00.893679+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893682+00:00", "trade", 10.68, 30.0]
["2026-09-21T13:50:00.893682+00:00", "trade", 10.68, 250.0]
["2026-09-21T13:50:00.893684+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:50:00.893687+00:00", "trade", 10.68, 20.0]
["2026-09-21T13:50:00.893687+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893760+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.893781+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893820+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.893851+00:00", "trade", 10.68, 800.0]
["2026-09-21T13:50:00.893851+00:00", "trade", 10.68, 600.0]
["2026-09-21T13:50:00.893851+00:00", "trade", 10.68, 500.0]
["2026-09-21T13:50:00.893856+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893859+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893859+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:50:00.893859+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:50:00.893860+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.893862+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.893866+00:00", "trade", 10.68, 187.0]
["2026-09-21T13:50:00.893866+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893871+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.893874+00:00", "trade", 10.68, 578.0]
["2026-09-21T13:50:00.893874+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.893885+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 10.0]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 108.0]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893887+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893890+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:50:00.893890+00:00", "trade", 10.68, 561.0]
["2026-09-21T13:50:00.893892+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893892+00:00", "trade", 10.68, 1000.0]
["2026-09-21T13:50:00.893899+00:00", "trade", 10.68, 924.0]
["2026-09-21T13:50:00.893899+00:00", "trade", 10.68, 340.0]
["2026-09-21T13:50:00.893901+00:00", "trade", 10.68, 10.0]
["2026-09-21T13:50:00.893907+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893907+00:00", "trade", 10.68, 4.0]
["2026-09-21T13:50:00.893913+00:00", "trade", 10.68, 250.0]
["2026-09-21T13:50:00.893922+00:00", "trade", 10.68, 25.0]
["2026-09-21T13:50:00.893922+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.893925+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.893928+00:00", "trade", 10.68, 13.0]
["2026-09-21T13:50:00.893934+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893938+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893938+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:50:00.893940+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:50:00.893946+00:00", "trade", 10.68, 6.0]
["2026-09-21T13:50:00.893949+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.893955+00:00", "trade", 10.68, 197.0]
["2026-09-21T13:50:00.893964+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.893995+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.893995+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.894015+00:00", "trade", 10.68, 725.0]
["2026-09-21T13:50:00.894015+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.894015+00:00", "trade", 10.68, 65.0]
["2026-09-21T13:50:00.894018+00:00", "trade", 10.68, 1000.0]
["2026-09-21T13:50:00.894033+00:00", "trade", 10.68, 1438.0]
["2026-09-21T13:50:00.894036+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894040+00:00", "trade", 10.68, 900.0]
["2026-09-21T13:50:00.894043+00:00", "trade", 10.68, 4900.0]
["2026-09-21T13:50:00.894045+00:00", "trade", 10.68, 20.0]
["2026-09-21T13:50:00.894045+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894045+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.894066+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894196+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.894206+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:50:00.894261+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894266+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894271+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894271+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894276+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894276+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894281+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894281+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894286+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894286+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894286+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894286+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894286+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894291+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894296+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894355+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.894356+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894373+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894381+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:50:00.894391+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894399+00:00", "trade", 10.68, 923.0]
["2026-09-21T13:50:00.894399+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894403+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894403+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:00.894421+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894448+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.894487+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.894569+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894572+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.894607+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.894650+00:00", "trade", 10.68, 25.0]
["2026-09-21T13:50:00.894657+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.894687+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.894746+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:00.894776+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894824+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.894872+00:00", "trade", 10.67, 19.0]
["2026-09-21T13:50:00.894978+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.895083+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.895268+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.895303+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.895494+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.895618+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.895704+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.895845+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.895885+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.895885+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.896376+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.896501+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.896535+00:00", "trade", 10.675, 410.0]
["2026-09-21T13:50:00.896777+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.896817+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.897298+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.898526+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.899028+00:00", "trade", 10.68, 49.0]
["2026-09-21T13:50:00.901082+00:00", "trade", 10.68, 2500.0]
["2026-09-21T13:50:00.903227+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.903748+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.907583+00:00", "trade", 10.675, 800.0]
["2026-09-21T13:50:00.907878+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.908922+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.909454+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.924469+00:00", "trade", 10.68, 12.0]
["2026-09-21T13:50:00.925179+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.925332+00:00", "trade", 10.675, 3300.0]
["2026-09-21T13:50:00.925356+00:00", "trade", 10.675, 190.0]
["2026-09-21T13:50:00.925356+00:00", "trade", 10.675, 410.0]
["2026-09-21T13:50:00.926026+00:00", "trade", 10.675, 190.0]
["2026-09-21T13:50:00.926053+00:00", "trade", 10.675, 410.0]
["2026-09-21T13:50:00.926307+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.926643+00:00", "trade", 10.675, 190.0]
["2026-09-21T13:50:00.926688+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.926723+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.926748+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.927244+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.927279+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.939180+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:50:00.944806+00:00", "trade", 10.675, 3.0]
["2026-09-21T13:50:00.950720+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.950725+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.951311+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.952735+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.955196+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.955216+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.966377+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.970318+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:00.974191+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.974971+00:00", "trade", 10.67, 6500.0]
["2026-09-21T13:50:00.975113+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.975489+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.975542+00:00", "trade", 10.67, 750.0]
["2026-09-21T13:50:00.976432+00:00", "trade", 10.67, 16.0]
["2026-09-21T13:50:00.976492+00:00", "trade", 10.67, 34.0]
["2026-09-21T13:50:00.977854+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.978071+00:00", "trade", 10.67, 30.0]
["2026-09-21T13:50:00.978441+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:00.978859+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:00.978952+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.979032+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.979265+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:00.979528+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.979695+00:00", "trade", 10.67, 233.0]
["2026-09-21T13:50:00.980626+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:00.988003+00:00", "trade", 10.675, 3.0]
["2026-09-21T13:50:00.996293+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.009414+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.010332+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.010768+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.010773+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.011464+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.014882+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.017925+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.044347+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.045425+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.070725+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.112238+00:00", "trade", 10.675, 6.0]
["2026-09-21T13:50:01.112256+00:00", "trade", 10.675, 1.0]
["2026-09-21T13:50:01.112262+00:00", "trade", 10.67, 6.0]
["2026-09-21T13:50:01.112271+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.112289+00:00", "trade", 10.675, 2.0]
["2026-09-21T13:50:01.112298+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:50:01.112310+00:00", "trade", 10.675, 9.0]
["2026-09-21T13:50:01.112325+00:00", "trade", 10.675, 482.0]
["2026-09-21T13:50:01.112331+00:00", "trade", 10.67, 9.0]
["2026-09-21T13:50:01.112340+00:00", "trade", 10.67, 482.0]
["2026-09-21T13:50:01.124177+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.137167+00:00", "trade", 10.6778, 18.0]
["2026-09-21T13:50:01.137525+00:00", "trade", 10.6778, 1.0]
["2026-09-21T13:50:01.300646+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.332896+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.336025+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.336742+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.339042+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:01.353762+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.482278+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.628501+00:00", "trade", 10.6797, 9345.0]
["2026-09-21T13:50:01.631598+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:01.715224+00:00", "trade", 10.67, 66.0]
["2026-09-21T13:50:01.715239+00:00", "trade", 10.67, 1000.0]
["2026-09-21T13:50:01.715242+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715248+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715248+00:00", "trade", 10.67, 17.0]
["2026-09-21T13:50:01.715281+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715281+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715281+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715284+00:00", "trade", 10.67, 500.0]
["2026-09-21T13:50:01.715284+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715290+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715290+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:01.715293+00:00", "trade", 10.67, 40.0]
["2026-09-21T13:50:01.715299+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:01.715302+00:00", "trade", 10.67, 95.0]
["2026-09-21T13:50:01.715308+00:00", "trade", 10.67, 44.0]
["2026-09-21T13:50:01.715311+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:01.715317+00:00", "trade", 10.67, 219.0]
["2026-09-21T13:50:01.715324+00:00", "trade", 10.67, 40.0]
["2026-09-21T13:50:01.715324+00:00", "trade", 10.67, 1500.0]
["2026-09-21T13:50:01.715326+00:00", "trade", 10.67, 8.0]
["2026-09-21T13:50:01.715326+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:01.715332+00:00", "trade", 10.67, 70.0]
["2026-09-21T13:50:01.715332+00:00", "trade", 10.67, 134.0]
["2026-09-21T13:50:01.715335+00:00", "trade", 10.67, 6.0]
["2026-09-21T13:50:01.715335+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:01.715336+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715342+00:00", "trade", 10.67, 8.0]
["2026-09-21T13:50:01.715342+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715342+00:00", "trade", 10.67, 21.0]
["2026-09-21T13:50:01.715342+00:00", "trade", 10.67, 5.0]
["2026-09-21T13:50:01.715346+00:00", "trade", 10.67, 29.0]
["2026-09-21T13:50:01.715346+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:01.715351+00:00", "trade", 10.67, 1000.0]
["2026-09-21T13:50:01.715351+00:00", "trade", 10.67, 9.0]
["2026-09-21T13:50:01.715351+00:00", "trade", 10.67, 6.0]
["2026-09-21T13:50:01.715352+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715356+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:01.715356+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715356+00:00", "trade", 10.67, 3.0]
["2026-09-21T13:50:01.715356+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:01.715356+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715362+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715362+00:00", "trade", 10.67, 218.0]
["2026-09-21T13:50:01.715362+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715366+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715366+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715371+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715372+00:00", "trade", 10.67, 582.0]
["2026-09-21T13:50:01.715372+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715372+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715375+00:00", "trade", 10.67, 15.0]
["2026-09-21T13:50:01.715375+00:00", "trade", 10.67, 1267.0]
["2026-09-21T13:50:01.715378+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715378+00:00", "trade", 10.67, 15.0]
["2026-09-21T13:50:01.715381+00:00", "trade", 10.67, 3.0]
["2026-09-21T13:50:01.715381+00:00", "trade", 10.67, 3000.0]
["2026-09-21T13:50:01.715381+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715382+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715384+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:01.715384+00:00", "trade", 10.67, 66.0]
["2026-09-21T13:50:01.715386+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:50:01.715386+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715390+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715390+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:50:01.715395+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715395+00:00", "trade", 10.67, 34.0]
["2026-09-21T13:50:01.715398+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715402+00:00", "trade", 10.67, 5.0]
["2026-09-21T13:50:01.715402+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:01.715405+00:00", "trade", 10.67, 3.0]
["2026-09-21T13:50:01.715405+00:00", "trade", 10.67, 49.0]
["2026-09-21T13:50:01.715407+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715411+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:01.715411+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:01.715417+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:50:01.715423+00:00", "trade", 10.67, 3.0]
["2026-09-21T13:50:01.715425+00:00", "trade", 10.67, 25.0]
["2026-09-21T13:50:01.715432+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715432+00:00", "trade", 10.67, 3.0]
["2026-09-21T13:50:01.715441+00:00", "trade", 10.67, 90.0]
["2026-09-21T13:50:01.715444+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:50:01.715452+00:00", "trade", 10.67, 270.0]
["2026-09-21T13:50:01.715452+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715452+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715459+00:00", "trade", 10.67, 5.0]
["2026-09-21T13:50:01.715459+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715465+00:00", "trade", 10.67, 1000.0]
["2026-09-21T13:50:01.715468+00:00", "trade", 10.67, 18.0]
["2026-09-21T13:50:01.715471+00:00", "trade", 10.67, 9.0]
["2026-09-21T13:50:01.715474+00:00", "trade", 10.67, 700.0]
["2026-09-21T13:50:01.715480+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:01.715482+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715483+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715487+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715489+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715489+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715493+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:01.715498+00:00", "trade", 10.67, 2000.0]
["2026-09-21T13:50:01.715504+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:50:01.715504+00:00", "trade", 10.67, 1000.0]
["2026-09-21T13:50:01.715507+00:00", "trade", 10.67, 6400.0]
["2026-09-21T13:50:01.715510+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715510+00:00", "trade", 10.67, 800.0]
["2026-09-21T13:50:01.715512+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715513+00:00", "trade", 10.67, 3.0]
["2026-09-21T13:50:01.715513+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715516+00:00", "trade", 10.67, 5.0]
["2026-09-21T13:50:01.715522+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715534+00:00", "trade", 10.67, 895.0]
["2026-09-21T13:50:01.715537+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715552+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715564+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:01.715597+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715606+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715627+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715682+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:01.715684+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715690+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:50:01.715690+00:00", "trade", 10.67, 500.0]
["2026-09-21T13:50:01.715697+00:00", "trade", 10.67, 201.0]
["2026-09-21T13:50:01.715697+00:00", "trade", 10.67, 19.0]
["2026-09-21T13:50:01.715697+00:00", "trade", 10.67, 13.0]
["2026-09-21T13:50:01.715699+00:00", "trade", 10.67, 150.0]
["2026-09-21T13:50:01.715703+00:00", "trade", 10.67, 12.0]
["2026-09-21T13:50:01.715703+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715705+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:01.715705+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715777+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715813+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715837+00:00", "quote", 10.67, 10.67]
["2026-09-21T13:50:01.715846+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:01.715852+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715853+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.715861+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:01.715873+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.715883+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.715908+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.715933+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.715953+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.715963+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.715988+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.715997+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.716003+00:00", "trade", 10.67, 7.0]
["2026-09-21T13:50:01.716021+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.716040+00:00", "trade", 10.675, 5.0]
["2026-09-21T13:50:01.716057+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:01.716066+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:01.716072+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:01.716083+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716088+00:00", "trade", 10.67, 400.0]
["2026-09-21T13:50:01.716089+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716090+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:01.716093+00:00", "trade", 10.67, 700.0]
["2026-09-21T13:50:01.716093+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716105+00:00", "trade", 10.67, 400.0]
["2026-09-21T13:50:01.716109+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716111+00:00", "trade", 10.67, 500.0]
["2026-09-21T13:50:01.716120+00:00", "trade", 10.67, 25.0]
["2026-09-21T13:50:01.716143+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716159+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716188+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716207+00:00", "trade", 10.67, 92.0]
["2026-09-21T13:50:01.716213+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716218+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716274+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716358+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:01.716369+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716382+00:00", "trade", 10.66, 5.0]
["2026-09-21T13:50:01.716439+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716850+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.716925+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.717221+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.718584+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.718956+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:01.719692+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.719924+00:00", "trade", 10.67, 368.0]
["2026-09-21T13:50:01.719962+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.720564+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.720614+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.721199+00:00", "trade", 10.67, 4.0]
["2026-09-21T13:50:01.721451+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.721496+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.721501+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.721611+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.723836+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.723851+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.728768+00:00", "trade", 10.665, 300.0]
["2026-09-21T13:50:01.729329+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.729450+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.730392+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:01.737178+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.739621+00:00", "trade", 10.665, 100.0]
["2026-09-21T13:50:01.745762+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:01.746475+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.747072+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.751322+00:00", "trade", 10.665, 2334.0]
["2026-09-21T13:50:01.771374+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.771389+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.773134+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.787307+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.790279+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.790279+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.794705+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.794820+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.795637+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.796344+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.801050+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.801641+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.816406+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.816602+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.884217+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.884273+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.888919+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:01.938261+00:00", "trade", 10.665, 300.0]
["2026-09-21T13:50:01.941066+00:00", "trade", 10.67, 30.0]
["2026-09-21T13:50:01.941238+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:02.034449+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.092126+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.143273+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.189874+00:00", "trade", 10.6699, 10.0]
["2026-09-21T13:50:02.232678+00:00", "trade", 10.6699, 100.0]
["2026-09-21T13:50:02.305884+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.414616+00:00", "trade", 10.665, 10.0]
["2026-09-21T13:50:02.415482+00:00", "trade", 10.665, 90.0]
["2026-09-21T13:50:02.456457+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.462075+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.488904+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.505674+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.669405+00:00", "trade", 10.665, 20.0]
["2026-09-21T13:50:02.761266+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:02.782511+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:03.117988+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:03.140571+00:00", "trade", 10.6686, 1.0]
["2026-09-21T13:50:03.142987+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:03.208238+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:03.210989+00:00", "trade", 10.6681, 20.0]
["2026-09-21T13:50:03.263850+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:03.282736+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:50:03.729598+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:50:03.761286+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:03.797379+00:00", "trade", 10.6621, 27.0]
["2026-09-21T13:50:03.797737+00:00", "trade", 10.6621, 1.0]
["2026-09-21T13:50:04.043736+00:00", "trade", 10.665, 800.0]
["2026-09-21T13:50:04.054078+00:00", "trade", 10.665, 100.0]
["2026-09-21T13:50:04.072990+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:50:04.142097+00:00", "trade", 10.665, 300.0]
["2026-09-21T13:50:04.149719+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:04.163512+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:04.418513+00:00", "trade", 10.6681, 20.0]
["2026-09-21T13:50:04.453944+00:00", "trade", 10.6699, 2358.0]
["2026-09-21T13:50:04.483880+00:00", "trade", 10.665, 100.0]
["2026-09-21T13:50:04.509973+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:04.726806+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:50:04.763036+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:04.766805+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:04.897054+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:04.897089+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:04.897621+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.003116+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.003587+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.178598+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.179395+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.311694+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.315583+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.316315+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.317135+00:00", "trade", 10.67, 700.0]
["2026-09-21T13:50:05.317137+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:05.317138+00:00", "trade", 10.67, 1700.0]
["2026-09-21T13:50:05.317141+00:00", "trade", 10.67, 1679.0]
["2026-09-21T13:50:05.317162+00:00", "trade", 10.67, 500.0]
["2026-09-21T13:50:05.317183+00:00", "trade", 10.67, 500.0]
["2026-09-21T13:50:05.317183+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:05.317189+00:00", "trade", 10.67, 800.0]
["2026-09-21T13:50:05.317198+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:05.317201+00:00", "trade", 10.67, 2933.0]
["2026-09-21T13:50:05.317202+00:00", "quote", 10.67, 10.67]
["2026-09-21T13:50:05.317219+00:00", "trade", 10.67, 800.0]
["2026-09-21T13:50:05.317219+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:05.317262+00:00", "quote", 10.67, 10.67]
["2026-09-21T13:50:05.317270+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:05.317291+00:00", "trade", 10.67, 75.0]
["2026-09-21T13:50:05.317388+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317391+00:00", "trade", 10.67, 2100.0]
["2026-09-21T13:50:05.317408+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317421+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:05.317443+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317448+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317478+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317498+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317528+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317638+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317754+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.317872+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:05.318230+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.318375+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.319142+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.319232+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.319879+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.321402+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.321798+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.321903+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.321913+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.322094+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.322104+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.322134+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.322415+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.322986+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.323838+00:00", "trade", 10.675, 600.0]
["2026-09-21T13:50:05.324074+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.324449+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.325026+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.325061+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.325111+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.329186+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.337830+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:05.341635+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.349946+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:05.350355+00:00", "trade", 10.675, 400.0]
["2026-09-21T13:50:05.350501+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.350506+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.363101+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.363663+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.363953+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.369592+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:50:05.371521+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.378944+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.379420+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.379420+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.383861+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.393975+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.396892+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.396892+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.396897+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.396897+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.396897+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.400410+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.402465+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.402465+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.403362+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.403472+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.403522+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.403818+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.416002+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.416714+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.423816+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.432937+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.432942+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.432997+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.433569+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.433617+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:50:05.435493+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.435543+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.452438+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.452660+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.452850+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.452930+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.466133+00:00", "trade", 10.675, 1100.0]
["2026-09-21T13:50:05.477744+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.477784+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.477859+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.502463+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.502507+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.502668+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.504733+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.504958+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.504993+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.507354+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.510887+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.511283+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.511644+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.511694+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.521553+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.525432+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.527487+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.529116+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.533616+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.554716+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.555724+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.562044+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.562465+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.563773+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.563813+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.582778+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.586352+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.586402+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.587565+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.601793+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.605206+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.612869+00:00", "trade", 10.6799, 10.0]
["2026-09-21T13:50:05.617315+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.617365+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.617596+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.663039+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.663089+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.676070+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.705374+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.705384+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.705402+00:00", "trade", 10.675, 2081.0]
["2026-09-21T13:50:05.705429+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.706026+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.706141+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.707695+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.725502+00:00", "trade", 10.675, 1200.0]
["2026-09-21T13:50:05.725541+00:00", "trade", 10.675, 600.0]
["2026-09-21T13:50:05.725565+00:00", "trade", 10.675, 700.0]
["2026-09-21T13:50:05.725565+00:00", "trade", 10.675, 1200.0]
["2026-09-21T13:50:05.725565+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:05.725568+00:00", "trade", 10.675, 2500.0]
["2026-09-21T13:50:05.725580+00:00", "trade", 10.675, 1200.0]
["2026-09-21T13:50:05.725646+00:00", "trade", 10.675, 1200.0]
["2026-09-21T13:50:05.725692+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:05.725692+00:00", "trade", 10.675, 300.0]
["2026-09-21T13:50:05.785284+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.786943+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.787449+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.787494+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.787971+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.802515+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.802520+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.802551+00:00", "trade", 10.67, 500.0]
["2026-09-21T13:50:05.802570+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.802756+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.802806+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.802836+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.803302+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.803317+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.805006+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.811812+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.811817+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.817127+00:00", "trade", 10.675, 79.0]
["2026-09-21T13:50:05.842295+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.860433+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.883267+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.883272+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.883282+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.883287+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.883507+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.883618+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:05.884139+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.228447+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.228487+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.381095+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.381095+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.381096+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:06.381099+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:06.381099+00:00", "trade", 10.67, 600.0]
["2026-09-21T13:50:06.381102+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:06.381107+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:06.381290+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.381360+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.381380+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.381395+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.381535+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.381718+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:06.382162+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.390156+00:00", "trade", 10.67, 453.0]
["2026-09-21T13:50:06.395148+00:00", "trade", 10.67, 47.0]
["2026-09-21T13:50:06.396925+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:06.440952+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.442400+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.442701+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.442741+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.442826+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.443122+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.448865+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.453722+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.458318+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.458603+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.458974+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.459040+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.459180+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.459180+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.464327+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.466273+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:50:06.556286+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.569748+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.569813+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.623871+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:06.626292+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.626297+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.626979+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.643312+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.646064+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.660553+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.660553+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.662317+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.664117+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.697235+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.705886+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.922536+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.922541+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.946026+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.946994+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:06.947470+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.061325+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.061330+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.061335+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.061646+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.061646+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.274966+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:07.279488+00:00", "trade", 10.6705, 50.0]
["2026-09-21T13:50:07.326517+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:07.523939+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.524190+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.541681+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.706271+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:07.789866+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:07.844762+00:00", "trade", 10.6732, 100.0]
["2026-09-21T13:50:07.866308+00:00", "trade", 10.6732, 1.0]
["2026-09-21T13:50:07.932411+00:00", "trade", 10.6701, 888.0]
["2026-09-21T13:50:08.062013+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:08.570242+00:00", "trade", 10.67, 45.0]
["2026-09-21T13:50:08.825300+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.843098+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.843434+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.843434+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.844356+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.844356+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.845448+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.859487+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.945010+00:00", "trade", 10.6718, 200.0]
["2026-09-21T13:50:08.945271+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:08.968715+00:00", "trade", 10.6723, 200.0]
["2026-09-21T13:50:09.166767+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.202015+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.202020+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.207548+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.208476+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.208922+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.258214+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.290716+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.306228+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:09.318927+00:00", "trade", 10.6891, 12.0]
["2026-09-21T13:50:09.869561+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.195475+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.282597+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.288075+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.288115+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.339898+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.341858+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.342049+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.343256+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.388153+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.456845+00:00", "trade", 10.675, 306.0]
["2026-09-21T13:50:10.473816+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.474338+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.661653+00:00", "trade", 10.675, 50.0]
["2026-09-21T13:50:10.668519+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.696481+00:00", "trade", 10.67, 747.0]
["2026-09-21T13:50:10.697413+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.697448+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.697453+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.697653+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.697774+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.697814+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.697814+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.697844+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.697844+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.698129+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.710925+00:00", "trade", 10.67, 553.0]
["2026-09-21T13:50:10.832734+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:10.854669+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:10.855153+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:10.945797+00:00", "trade", 10.6701, 1.0]
["2026-09-21T13:50:10.968222+00:00", "trade", 10.6701, 1.0]
["2026-09-21T13:50:11.193732+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:11.235539+00:00", "trade", 10.675, 20.0]
["2026-09-21T13:50:11.378746+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:11.453307+00:00", "trade", 10.6701, 25.0]
["2026-09-21T13:50:11.464939+00:00", "trade", 10.675, 300.0]
["2026-09-21T13:50:11.490072+00:00", "trade", 10.675, 18.0]
["2026-09-21T13:50:11.529355+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:50:11.776999+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:50:11.933019+00:00", "trade", 10.675, 470.0]
["2026-09-21T13:50:11.937274+00:00", "trade", 10.68, 1500.0]
["2026-09-21T13:50:12.255703+00:00", "trade", 10.6716, 34.0]
["2026-09-21T13:50:12.556219+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:12.730254+00:00", "trade", 10.675, 18.0]
["2026-09-21T13:50:13.087029+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:13.115913+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:13.140641+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:13.140681+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:13.213340+00:00", "trade", 10.6701, 100.0]
["2026-09-21T13:50:13.324608+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:13.644495+00:00", "trade", 10.675, 31.0]
["2026-09-21T13:50:13.702503+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:50:14.032795+00:00", "trade", 10.675, 68.0]
["2026-09-21T13:50:14.921355+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:14.949042+00:00", "trade", 10.6779, 50.0]
["2026-09-21T13:50:15.222509+00:00", "trade", 10.67, 27.0]
["2026-09-21T13:50:15.252944+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:50:15.284119+00:00", "trade", 10.6797, 500.0]
["2026-09-21T13:50:15.301702+00:00", "trade", 10.675, 48.0]
["2026-09-21T13:50:15.327190+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:15.411501+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:15.627011+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:50:15.650864+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:15.698660+00:00", "trade", 10.6716, 1.0]
["2026-09-21T13:50:16.000637+00:00", "trade", 10.675, 980.0]
["2026-09-21T13:50:16.049572+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:16.070581+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:16.334152+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:16.334157+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:16.343038+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:16.467043+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:16.467526+00:00", "trade", 10.675, 1.0]
["2026-09-21T13:50:16.480290+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:16.502357+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:16.671098+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.273434+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:17.274511+00:00", "trade", 10.675, 271.0]
["2026-09-21T13:50:17.274556+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:17.274586+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.275062+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.383520+00:00", "trade", 10.68, 9363.0]
["2026-09-21T13:50:17.383884+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:50:17.384142+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.387041+00:00", "trade", 10.675, 105.0]
["2026-09-21T13:50:17.459511+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.492640+00:00", "trade", 10.67, 735.0]
["2026-09-21T13:50:17.492724+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:17.493263+00:00", "trade", 10.67, 265.0]
["2026-09-21T13:50:17.493999+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:17.494243+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:17.494721+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:50:17.494900+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.494940+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.495020+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.495020+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.682803+00:00", "trade", 10.675, 196.0]
["2026-09-21T13:50:17.770690+00:00", "trade", 10.6777, 2.0]
["2026-09-21T13:50:17.776352+00:00", "trade", 10.675, 1.0]
["2026-09-21T13:50:17.778860+00:00", "trade", 10.675, 936.0]
["2026-09-21T13:50:17.977530+00:00", "trade", 10.6701, 3000.0]
["2026-09-21T13:50:17.978729+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:17.980715+00:00", "trade", 10.675, 52.0]
["2026-09-21T13:50:18.029081+00:00", "trade", 10.675, 171.0]
["2026-09-21T13:50:18.029172+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:50:18.029269+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.029831+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.029831+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.029831+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.029831+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.029835+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.029875+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.039157+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.093061+00:00", "trade", 10.6795, 5000.0]
["2026-09-21T13:50:18.093982+00:00", "trade", 10.675, 300.0]
["2026-09-21T13:50:18.094063+00:00", "trade", 10.675, 300.0]
["2026-09-21T13:50:18.094639+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.094639+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.094644+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.094694+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.094694+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.095945+00:00", "trade", 10.675, 52.0]
["2026-09-21T13:50:18.117884+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.139717+00:00", "trade", 10.67, 900.0]
["2026-09-21T13:50:18.177649+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:18.177743+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:18.178308+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.178323+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.178358+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.178393+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.275910+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.307624+00:00", "trade", 10.6718, 50.0]
["2026-09-21T13:50:18.317073+00:00", "trade", 10.6701, 20000.0]
["2026-09-21T13:50:18.320543+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:18.321021+00:00", "trade", 10.675, 111.0]
["2026-09-21T13:50:18.330638+00:00", "trade", 10.6723, 50.0]
["2026-09-21T13:50:18.358165+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:18.358764+00:00", "trade", 10.67, 900.0]
["2026-09-21T13:50:18.473276+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:18.481085+00:00", "trade", 10.67, 15.0]
["2026-09-21T13:50:18.511175+00:00", "trade", 10.67, 350.0]
["2026-09-21T13:50:18.534600+00:00", "trade", 10.675, 29.0]
["2026-09-21T13:50:18.534600+00:00", "trade", 10.675, 71.0]
["2026-09-21T13:50:18.534943+00:00", "trade", 10.67, 12.0]
["2026-09-21T13:50:18.535003+00:00", "trade", 10.67, 27.0]
["2026-09-21T13:50:18.535266+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.535266+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.568690+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:18.579891+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:18.594096+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.107377+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:19.240362+00:00", "trade", 10.675, 20.0]
["2026-09-21T13:50:19.240368+00:00", "trade", 10.68, 20.0]
["2026-09-21T13:50:19.240461+00:00", "trade", 10.675, 380.0]
["2026-09-21T13:50:19.329584+00:00", "trade", 10.675, 100.0]
["2026-09-21T13:50:19.707489+00:00", "trade", 10.67, 1300.0]
["2026-09-21T13:50:19.707489+00:00", "trade", 10.67, 1000.0]
["2026-09-21T13:50:19.707492+00:00", "trade", 10.67, 5.0]
["2026-09-21T13:50:19.707494+00:00", "trade", 10.67, 600.0]
["2026-09-21T13:50:19.707494+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:19.707581+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707601+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707639+00:00", "trade", 10.67, 353.0]
["2026-09-21T13:50:19.707645+00:00", "trade", 10.67, 600.0]
["2026-09-21T13:50:19.707649+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:19.707649+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:50:19.707651+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:19.707654+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:50:19.707654+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:50:19.707657+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:19.707741+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707746+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707751+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707856+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707892+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707896+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707897+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:19.707906+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:19.707957+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707982+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.707997+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708057+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:19.708060+00:00", "trade", 10.67, 999.0]
["2026-09-21T13:50:19.708063+00:00", "trade", 10.67, 1100.0]
["2026-09-21T13:50:19.708063+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:50:19.708082+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708087+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708087+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708092+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708162+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708202+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708212+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708227+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708252+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708287+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:50:19.708295+00:00", "trade", 10.67, 33.0]
["2026-09-21T13:50:19.708383+00:00", "quote", 10.67, 10.67]
["2026-09-21T13:50:19.708589+00:00", "trade", 10.67, 4.0]
["2026-09-21T13:50:19.708592+00:00", "trade", 10.67, 14.0]
["2026-09-21T13:50:19.708593+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.708596+00:00", "trade", 10.67, 80.0]
["2026-09-21T13:50:19.708596+00:00", "trade", 10.67, 80.0]
["2026-09-21T13:50:19.708598+00:00", "trade", 10.67, 37.0]
["2026-09-21T13:50:19.708601+00:00", "trade", 10.67, 85.0]
["2026-09-21T13:50:19.708668+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.708693+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.708723+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.708728+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.708743+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.708839+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.708851+00:00", "trade", 10.67, 5.0]
["2026-09-21T13:50:19.708893+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:19.708979+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.708994+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709016+00:00", "trade", 10.67, 500.0]
["2026-09-21T13:50:19.709054+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709095+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709095+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709136+00:00", "trade", 10.67, 45.0]
["2026-09-21T13:50:19.709169+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709169+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709174+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709174+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709189+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709200+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709255+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709270+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709305+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709410+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709492+00:00", "trade", 10.67, 50.0]
["2026-09-21T13:50:19.709555+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709565+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709620+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709654+00:00", "trade", 10.665, 600.0]
["2026-09-21T13:50:19.709671+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.709946+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.710347+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.712066+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.712116+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.714617+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.714937+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:50:19.714937+00:00", "trade", 10.665, 300.0]
["2026-09-21T13:50:19.715259+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.715304+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.715369+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.715695+00:00", "trade", 10.665, 300.0]
["2026-09-21T13:50:19.715840+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.715991+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.716026+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.717478+00:00", "trade", 10.66, 273.0]
["2026-09-21T13:50:19.717544+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.717574+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.717620+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.718351+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.722276+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.722331+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.722686+00:00", "trade", 10.665, 300.0]
["2026-09-21T13:50:19.723103+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.723889+00:00", "trade", 10.67, 12.0]
["2026-09-21T13:50:19.729525+00:00", "trade", 10.665, 1500.0]
["2026-09-21T13:50:19.739792+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.749573+00:00", "trade", 10.665, 300.0]
["2026-09-21T13:50:19.769758+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.769896+00:00", "trade", 10.665, 400.0]
["2026-09-21T13:50:19.769904+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.770314+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:50:19.770360+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.770666+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.771693+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.772059+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.772690+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.772725+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.788373+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.788373+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.789941+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.792703+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.797148+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.797168+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.797209+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.811859+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.811859+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.822965+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.822965+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.822975+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.823296+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.828538+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.829876+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.830387+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.845744+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.846340+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.846379+00:00", "trade", 10.66, 227.0]
["2026-09-21T13:50:19.846385+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.846646+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.846676+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.846711+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.846882+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.848751+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.848751+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.848761+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.854239+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.854755+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.861388+00:00", "trade", 10.6665, 1000.0]
["2026-09-21T13:50:19.871705+00:00", "trade", 10.6619, 9.0]
["2026-09-21T13:50:19.888931+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.889423+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.901620+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:19.901702+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:19.909596+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.951635+00:00", "trade", 10.6619, 33.0]
["2026-09-21T13:50:19.954758+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.954758+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:19.976264+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:50:20.057747+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.069278+00:00", "trade", 10.665, 3.0]
["2026-09-21T13:50:20.110097+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:20.260298+00:00", "trade", 10.665, 100.0]
["2026-09-21T13:50:20.276747+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:50:20.283263+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.308634+00:00", "trade", 10.6603, 1.0]
["2026-09-21T13:50:20.335482+00:00", "trade", 10.665, 300.0]
["2026-09-21T13:50:20.338694+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:20.414410+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.414460+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.562712+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.562927+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.562958+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.574580+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.574585+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.576319+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.613277+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:20.834478+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:50:20.892194+00:00", "trade", 10.66, 500.0]
["2026-09-21T13:50:20.923222+00:00", "trade", 10.66, 20.0]
["2026-09-21T13:50:21.018690+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:21.020399+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:21.130081+00:00", "trade", 10.665, 128.0]
["2026-09-21T13:50:21.210338+00:00", "trade", 10.6678, 30.0]
["2026-09-21T13:50:21.218575+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:21.399344+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:21.542408+00:00", "trade", 10.7586, 36.0]
["2026-09-21T13:50:21.544735+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:21.630148+00:00", "trade", 10.6775, 31.0]
["2026-09-21T13:50:21.661629+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:21.935824+00:00", "trade", 10.662, 30.0]
["2026-09-21T13:50:21.951163+00:00", "trade", 10.66, 500.0]
["2026-09-21T13:50:21.969048+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:22.002462+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:22.014491+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:22.014511+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:22.015348+00:00", "trade", 10.66, 11.0]
["2026-09-21T13:50:22.025295+00:00", "trade", 10.66, 89.0]
["2026-09-21T13:50:22.068111+00:00", "trade", 10.665, 1000.0]
["2026-09-21T13:50:22.098597+00:00", "trade", 10.66, 12.0]
["2026-09-21T13:50:22.098684+00:00", "trade", 10.66, 88.0]
["2026-09-21T13:50:22.214989+00:00", "trade", 10.67, 45.0]
["2026-09-21T13:50:22.905407+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:22.906334+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:22.922232+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:22.923019+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:23.146244+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:23.304919+00:00", "trade", 10.665, 50.0]
["2026-09-21T13:50:23.939582+00:00", "trade", 10.6614, 1.0]
["2026-09-21T13:50:24.061429+00:00", "trade", 10.665, 225.0]
["2026-09-21T13:50:24.078885+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:24.103117+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.120123+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.120123+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.120123+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.121340+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.126979+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.127034+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.127124+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.136266+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.142080+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.142110+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.162563+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.176702+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.291159+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.310333+00:00", "trade", 10.665, 150.0]
["2026-09-21T13:50:24.362727+00:00", "trade", 10.6632, 6000.0]
["2026-09-21T13:50:24.408579+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:50:24.408673+00:00", "trade", 10.66, 500.0]
["2026-09-21T13:50:24.408793+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:50:24.421268+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.421298+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.986826+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.986856+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.987274+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:50:24.987283+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:50:24.987286+00:00", "trade", 10.66, 1300.0]
["2026-09-21T13:50:24.987418+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:24.987448+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:25.112266+00:00", "trade", 10.7323, 2.0]
["2026-09-21T13:50:26.119455+00:00", "trade", 10.6677, 100.0]
["2026-09-21T13:50:26.394154+00:00", "trade", 10.6677, 20.0]
["2026-09-21T13:50:26.497332+00:00", "trade", 10.66, 45.0]
["2026-09-21T13:50:26.597954+00:00", "trade", 10.66, 700.0]
["2026-09-21T13:50:26.766523+00:00", "trade", 10.66, 1300.0]
["2026-09-21T13:50:26.766526+00:00", "trade", 10.66, 1000.0]
["2026-09-21T13:50:26.766549+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:26.770799+00:00", "trade", 10.6699, 40.0]
["2026-09-21T13:50:26.808749+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:26.808785+00:00", "trade", 10.66, 50.0]
["2026-09-21T13:50:26.808947+00:00", "trade", 10.66, 150.0]
["2026-09-21T13:50:27.072963+00:00", "trade", 10.7582, 2.0]
["2026-09-21T13:50:27.117267+00:00", "trade", 10.6603, 800.0]
["2026-09-21T13:50:27.157932+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:50:27.366045+00:00", "trade", 10.6601, 200.0]
["2026-09-21T13:50:27.679568+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:27.744494+00:00", "trade", 10.662, 1.0]
["2026-09-21T13:50:27.766153+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:27.774403+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:27.857331+00:00", "trade", 10.6676, 200.0]
["2026-09-21T13:50:27.859520+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:27.903379+00:00", "trade", 10.665, 20.0]
["2026-09-21T13:50:27.903394+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:27.903517+00:00", "trade", 10.665, 30.0]
["2026-09-21T13:50:27.927818+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:28.015666+00:00", "trade", 10.665, 1.0]
["2026-09-21T13:50:28.078310+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.095145+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.096648+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.117277+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.117799+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.353179+00:00", "trade", 10.665, 40.0]
["2026-09-21T13:50:28.484437+00:00", "trade", 10.6601, 500.0]
["2026-09-21T13:50:28.537462+00:00", "trade", 10.66, 5.0]
["2026-09-21T13:50:28.592982+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.683673+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.727727+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.729612+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.744663+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.745354+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.972835+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.972895+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.972912+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:28.972912+00:00", "trade", 10.66, 25.0]
["2026-09-21T13:50:28.972915+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:28.972915+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:28.972918+00:00", "trade", 10.66, 30.0]
["2026-09-21T13:50:28.972918+00:00", "trade", 10.66, 10.0]
["2026-09-21T13:50:28.972921+00:00", "trade", 10.66, 33.0]
["2026-09-21T13:50:28.973496+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:29.034932+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:29.105314+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:29.994091+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.230496+00:00", "trade", 10.665, 5.0]
["2026-09-21T13:50:30.255991+00:00", "trade", 10.66, 20.0]
["2026-09-21T13:50:30.379656+00:00", "trade", 10.66, 10.0]
["2026-09-21T13:50:30.379659+00:00", "trade", 10.66, 490.0]
["2026-09-21T13:50:30.379742+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.389330+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:30.390257+00:00", "trade", 10.66, 400.0]
["2026-09-21T13:50:30.393901+00:00", "trade", 10.66, 600.0]
["2026-09-21T13:50:30.397158+00:00", "trade", 10.6601, 9.0]
["2026-09-21T13:50:30.398175+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.424102+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.467964+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:50:30.500940+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.501210+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.501661+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.502253+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.502739+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.503761+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:30.503897+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.505581+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.556787+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.595900+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.704017+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.720381+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.720381+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.720982+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.721078+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.842701+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.941651+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.941651+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.943751+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.950358+00:00", "trade", 10.6629, 300.0]
["2026-09-21T13:50:30.962842+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:30.963363+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:31.039709+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:31.190641+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:31.522876+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:31.522902+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:32.081584+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:32.124230+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:32.124246+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:32.294280+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.329078+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.329078+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.329088+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.330411+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.330441+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.348197+00:00", "trade", 10.6601, 186.0]
["2026-09-21T13:50:33.348672+00:00", "trade", 10.665, 20.0]
["2026-09-21T13:50:33.354939+00:00", "trade", 10.67, 20.0]
["2026-09-21T13:50:33.369809+00:00", "trade", 10.6601, 1.0]
["2026-09-21T13:50:33.384824+00:00", "trade", 10.66, 50.0]
["2026-09-21T13:50:33.459021+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.459643+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.460781+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.461332+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.464986+00:00", "trade", 10.66, 1075.0]
["2026-09-21T13:50:33.464986+00:00", "trade", 10.66, 1643.0]
["2026-09-21T13:50:33.464992+00:00", "trade", 10.66, 20.0]
["2026-09-21T13:50:33.464992+00:00", "trade", 10.66, 500.0]
["2026-09-21T13:50:33.464992+00:00", "trade", 10.66, 12.0]
["2026-09-21T13:50:33.464994+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465000+00:00", "trade", 10.66, 50.0]
["2026-09-21T13:50:33.465004+00:00", "trade", 10.66, 750.0]
["2026-09-21T13:50:33.465006+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465010+00:00", "trade", 10.66, 90.0]
["2026-09-21T13:50:33.465013+00:00", "trade", 10.66, 89.0]
["2026-09-21T13:50:33.465013+00:00", "trade", 10.66, 65.0]
["2026-09-21T13:50:33.465016+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.465018+00:00", "trade", 10.66, 10.0]
["2026-09-21T13:50:33.465022+00:00", "trade", 10.66, 2000.0]
["2026-09-21T13:50:33.465022+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.465025+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.465025+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465025+00:00", "trade", 10.66, 3.0]
["2026-09-21T13:50:33.465259+00:00", "trade", 10.66, 425.0]
["2026-09-21T13:50:33.465259+00:00", "trade", 10.66, 10.0]
["2026-09-21T13:50:33.465266+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465266+00:00", "trade", 10.66, 1000.0]
["2026-09-21T13:50:33.465271+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.465271+00:00", "trade", 10.66, 3200.0]
["2026-09-21T13:50:33.465274+00:00", "trade", 10.66, 8.0]
["2026-09-21T13:50:33.465274+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:50:33.465278+00:00", "trade", 10.66, 58.0]
["2026-09-21T13:50:33.465278+00:00", "trade", 10.66, 3.0]
["2026-09-21T13:50:33.465281+00:00", "trade", 10.66, 30.0]
["2026-09-21T13:50:33.465281+00:00", "trade", 10.66, 10.0]
["2026-09-21T13:50:33.465283+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:50:33.465289+00:00", "trade", 10.66, 20.0]
["2026-09-21T13:50:33.465292+00:00", "trade", 10.66, 45.0]
["2026-09-21T13:50:33.465295+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.465301+00:00", "trade", 10.66, 950.0]
["2026-09-21T13:50:33.465307+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:50:33.465307+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465313+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465317+00:00", "trade", 10.66, 50.0]
["2026-09-21T13:50:33.465319+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.465325+00:00", "trade", 10.66, 5.0]
["2026-09-21T13:50:33.465328+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:50:33.465331+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:50:33.465337+00:00", "trade", 10.66, 300.0]
["2026-09-21T13:50:33.465347+00:00", "trade", 10.66, 500.0]
["2026-09-21T13:50:33.465416+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465433+00:00", "trade", 10.66, 4967.0]
["2026-09-21T13:50:33.465447+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465452+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465452+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465452+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465452+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465452+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465455+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.465457+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465457+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465458+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.465462+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465462+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465477+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465497+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465507+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465522+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465522+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465537+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:50:33.465567+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465572+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465587+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465622+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465662+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465677+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465677+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465677+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465682+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465682+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465682+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465692+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.465692+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:50:33.465717+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.465943+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.465990+00:00", "trade", 10.66, 20.0]
["2026-09-21T13:50:33.465999+00:00", "trade", 10.66, 5.0]
["2026-09-21T13:50:33.466013+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.466032+00:00", "trade", 10.66, 37.0]
["2026-09-21T13:50:33.466041+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.466059+00:00", "trade", 10.66, 59.0]
["2026-09-21T13:50:33.466219+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.466269+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.466384+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.466414+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.466715+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.466790+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.466875+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.467742+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.467777+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.469506+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.469601+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.469607+00:00", "trade", 10.66, 19.0]
["2026-09-21T13:50:33.469612+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.469616+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.469647+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.469677+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.470534+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.473631+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.473776+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.475049+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.476287+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.476332+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.476478+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.477290+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.477320+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.478638+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.478743+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.478858+00:00", "trade", 10.66, 11.0]
["2026-09-21T13:50:33.479432+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:50:33.479510+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.479540+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.480492+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.481565+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.488927+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.500209+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.500209+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.500234+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.525178+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.525188+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.525549+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.525559+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.525569+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.525579+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.526832+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.526873+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.537708+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.537713+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.537719+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.537723+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.537728+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.537733+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.537984+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:33.538071+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:33.538176+00:00", "trade", 10.65, 500.0]
["2026-09-21T13:50:33.538260+00:00", "trade", 10.65, 1500.0]
["2026-09-21T13:50:33.538348+00:00", "trade", 10.65, 600.0]
["2026-09-21T13:50:33.538936+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.539127+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.539197+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.539448+00:00", "trade", 10.65, 1000.0]
["2026-09-21T13:50:33.539929+00:00", "trade", 10.652, 34.0]
["2026-09-21T13:50:33.540535+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.543151+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.543462+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.544504+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.544575+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.544615+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.552183+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.565524+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.581272+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:33.581293+00:00", "trade", 10.655, 10.0]
["2026-09-21T13:50:33.593987+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.594017+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.601119+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.610466+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.612323+00:00", "trade", 10.65, 500.0]
["2026-09-21T13:50:33.612566+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.612601+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.612922+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.612922+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.612947+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.613448+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.614180+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.616497+00:00", "trade", 10.6601, 95.0]
["2026-09-21T13:50:33.639229+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.643946+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.645194+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.645319+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.665632+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.669546+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.721911+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.733992+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:50:33.738801+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.766026+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.769699+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.773138+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.780988+00:00", "trade", 10.652, 350.0]
["2026-09-21T13:50:33.804657+00:00", "trade", 10.65, 30.0]
["2026-09-21T13:50:33.816415+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.854250+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.880419+00:00", "trade", 10.6501, 100.0]
["2026-09-21T13:50:33.885314+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.973412+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:50:33.973413+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.973415+00:00", "trade", 10.65, 299.0]
["2026-09-21T13:50:33.973430+00:00", "trade", 10.65, 5.0]
["2026-09-21T13:50:33.973433+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.973453+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.973483+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:33.976167+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:50:33.979198+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:50:34.032839+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.059287+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.097782+00:00", "trade", 10.655, 200.0]
["2026-09-21T13:50:34.141558+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.179232+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.179644+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.184670+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.185031+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.185131+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.186625+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.241120+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:50:34.241358+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:34.241391+00:00", "trade", 10.65, 50.0]
["2026-09-21T13:50:34.242392+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.282417+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.440558+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.440914+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.441074+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.475575+00:00", "trade", 10.655, 50.0]
["2026-09-21T13:50:34.648251+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.654611+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:34.980485+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.038794+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.043194+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.085340+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.085866+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.087069+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.087244+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.103307+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.116754+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.132747+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.247660+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.451845+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.493541+00:00", "trade", 10.66, 1300.0]
["2026-09-21T13:50:35.526487+00:00", "trade", 10.655, 250.0]
["2026-09-21T13:50:35.944534+00:00", "trade", 10.655, 30.0]
["2026-09-21T13:50:35.944564+00:00", "trade", 10.65, 70.0]
["2026-09-21T13:50:35.944570+00:00", "trade", 10.65, 30.0]
["2026-09-21T13:50:35.944594+00:00", "trade", 10.655, 70.0]
["2026-09-21T13:50:35.964739+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.964744+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.966407+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.984100+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.985348+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:35.985748+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.091349+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.334083+00:00", "trade", 10.6571, 100.0]
["2026-09-21T13:50:36.336537+00:00", "trade", 10.65, 700.0]
["2026-09-21T13:50:36.336540+00:00", "trade", 10.65, 50.0]
["2026-09-21T13:50:36.336542+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336549+00:00", "trade", 10.65, 1000.0]
["2026-09-21T13:50:36.336549+00:00", "trade", 10.65, 500.0]
["2026-09-21T13:50:36.336553+00:00", "trade", 10.65, 4.0]
["2026-09-21T13:50:36.336553+00:00", "trade", 10.65, 75.0]
["2026-09-21T13:50:36.336558+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:36.336558+00:00", "trade", 10.65, 140.0]
["2026-09-21T13:50:36.336558+00:00", "trade", 10.65, 5.0]
["2026-09-21T13:50:36.336558+00:00", "trade", 10.65, 5.0]
["2026-09-21T13:50:36.336565+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:50:36.336565+00:00", "trade", 10.65, 5.0]
["2026-09-21T13:50:36.336565+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:50:36.336571+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:36.336571+00:00", "trade", 10.65, 50.0]
["2026-09-21T13:50:36.336571+00:00", "trade", 10.65, 20.0]
["2026-09-21T13:50:36.336571+00:00", "trade", 10.65, 30.0]
["2026-09-21T13:50:36.336571+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336576+00:00", "trade", 10.65, 150.0]
["2026-09-21T13:50:36.336576+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:50:36.336580+00:00", "trade", 10.65, 30.0]
["2026-09-21T13:50:36.336580+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:36.336582+00:00", "trade", 10.65, 40.0]
["2026-09-21T13:50:36.336588+00:00", "trade", 10.65, 1000.0]
["2026-09-21T13:50:36.336588+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336588+00:00", "trade", 10.65, 20.0]
["2026-09-21T13:50:36.336588+00:00", "trade", 10.65, 6.0]
["2026-09-21T13:50:36.336588+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336588+00:00", "trade", 10.65, 20.0]
["2026-09-21T13:50:36.336591+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336591+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:50:36.336595+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:36.336595+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336595+00:00", "trade", 10.65, 2000.0]
["2026-09-21T13:50:36.336597+00:00", "trade", 10.65, 20.0]
["2026-09-21T13:50:36.336600+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:50:36.336600+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336603+00:00", "trade", 10.65, 3.0]
["2026-09-21T13:50:36.336606+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336610+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336610+00:00", "trade", 10.65, 30.0]
["2026-09-21T13:50:36.336612+00:00", "trade", 10.65, 4.0]
["2026-09-21T13:50:36.336619+00:00", "trade", 10.65, 1000.0]
["2026-09-21T13:50:36.336619+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:36.336619+00:00", "trade", 10.65, 40.0]
["2026-09-21T13:50:36.336621+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:36.336624+00:00", "trade", 10.65, 110.0]
["2026-09-21T13:50:36.336627+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:50:36.336630+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:50:36.336636+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:50:36.336636+00:00", "trade", 10.65, 2000.0]
["2026-09-21T13:50:36.336639+00:00", "trade", 10.65, 11.0]
["2026-09-21T13:50:36.336708+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:50:36.336708+00:00", "trade", 10.65, 93.0]
["2026-09-21T13:50:36.336712+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336747+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336763+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336763+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336767+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336767+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336767+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336772+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336782+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336792+00:00", "trade", 10.65, 487.0]
["2026-09-21T13:50:36.336798+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336801+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:36.336802+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336802+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336810+00:00", "trade", 10.65, 313.0]
["2026-09-21T13:50:36.336812+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336812+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336827+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336958+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336968+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336968+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:50:36.336993+00:00", "quote", 10.65, 10.65]
["2026-09-21T13:50:36.336993+00:00", "quote", 10.65, 10.65]
["2026-09-21T13:50:36.337024+00:00", "quote", 10.65, 10.65]
["2026-09-21T13:50:36.337028+00:00", "quote", 10.65, 10.65]
["2026-09-21T13:50:36.337048+00:00", "quote", 10.65, 10.65]
["2026-09-21T13:50:36.337081+00:00", "trade", 10.65, 840.0]
["2026-09-21T13:50:36.337108+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337199+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337199+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337203+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337203+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337218+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337239+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337273+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337379+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.337534+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.338356+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.340812+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.341122+00:00", "trade", 10.645, 1.0]
["2026-09-21T13:50:36.341613+00:00", "trade", 10.65, 44.0]
["2026-09-21T13:50:36.341759+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.343794+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.344335+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.345498+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.362828+00:00", "trade", 10.6735, 14.0]
["2026-09-21T13:50:36.367687+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.394444+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.394520+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.396745+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.397922+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.397973+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.416817+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.417173+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.417629+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.417930+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.417970+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.418091+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.418562+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.422210+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.426267+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.426414+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.432110+00:00", "trade", 10.645, 3400.0]
["2026-09-21T13:50:36.434179+00:00", "trade", 10.645, 1500.0]
["2026-09-21T13:50:36.434269+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.436425+00:00", "trade", 10.645, 1400.0]
["2026-09-21T13:50:36.436587+00:00", "trade", 10.645, 500.0]
["2026-09-21T13:50:36.438392+00:00", "trade", 10.645, 1000.0]
["2026-09-21T13:50:36.438409+00:00", "trade", 10.645, 400.0]
["2026-09-21T13:50:36.440048+00:00", "trade", 10.645, 300.0]
["2026-09-21T13:50:36.440091+00:00", "trade", 10.645, 700.0]
["2026-09-21T13:50:36.440094+00:00", "trade", 10.645, 300.0]
["2026-09-21T13:50:36.441110+00:00", "trade", 10.645, 400.0]
["2026-09-21T13:50:36.442072+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.452457+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.467507+00:00", "trade", 10.6489, 548.0]
["2026-09-21T13:50:36.473801+00:00", "trade", 10.645, 1100.0]
["2026-09-21T13:50:36.473804+00:00", "trade", 10.645, 1200.0]
["2026-09-21T13:50:36.473885+00:00", "trade", 10.645, 1100.0]
["2026-09-21T13:50:36.473894+00:00", "trade", 10.645, 700.0]
["2026-09-21T13:50:36.473897+00:00", "trade", 10.645, 300.0]
["2026-09-21T13:50:36.473900+00:00", "trade", 10.645, 1200.0]
["2026-09-21T13:50:36.473945+00:00", "trade", 10.645, 600.0]
["2026-09-21T13:50:36.474092+00:00", "trade", 10.645, 200.0]
["2026-09-21T13:50:36.474116+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.474183+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.474222+00:00", "trade", 10.645, 2300.0]
["2026-09-21T13:50:36.475626+00:00", "trade", 10.645, 200.0]
["2026-09-21T13:50:36.483215+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.486175+00:00", "trade", 10.645, 113.0]
["2026-09-21T13:50:36.486175+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.491750+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.498730+00:00", "trade", 10.645, 187.0]
["2026-09-21T13:50:36.502236+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.502405+00:00", "trade", 10.645, 200.0]
["2026-09-21T13:50:36.503054+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.503854+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.504483+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.505273+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.505944+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.511591+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:36.512833+00:00", "trade", 10.645, 7800.0]
["2026-09-21T13:50:36.532963+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.601680+00:00", "trade", 10.645, 2602.0]
["2026-09-21T13:50:36.601680+00:00", "trade", 10.645, 598.0]
["2026-09-21T13:50:36.614953+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.696729+00:00", "trade", 10.7286, 19.0]
["2026-09-21T13:50:36.724679+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.724709+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.725155+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.725185+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.725551+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.725907+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.730593+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.731144+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.731390+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.731781+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.772774+00:00", "trade", 10.648, 200.0]
["2026-09-21T13:50:36.781098+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.781148+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.781885+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.813465+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.951312+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.951357+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.951533+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.951628+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.951763+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.951884+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.951884+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.952119+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:36.976151+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:37.414736+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:37.549834+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:37.651054+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:37.651530+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:37.739700+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:37.799638+00:00", "trade", 10.645, 3000.0]
["2026-09-21T13:50:37.824481+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:37.826802+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.357003+00:00", "trade", 10.645, 50.0]
["2026-09-21T13:50:38.390064+00:00", "trade", 10.6479, 10.0]
["2026-09-21T13:50:38.521906+00:00", "trade", 10.645, 10.0]
["2026-09-21T13:50:38.522769+00:00", "trade", 10.645, 90.0]
["2026-09-21T13:50:38.676996+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.677456+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:50:38.677613+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.677653+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.678415+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.678580+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.678620+00:00", "trade", 10.645, 200.0]
["2026-09-21T13:50:38.678986+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.683361+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.687180+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.692293+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.692353+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.692353+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.692909+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.693962+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.694052+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.694453+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.696463+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.700744+00:00", "trade", 10.645, 300.0]
["2026-09-21T13:50:38.708541+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.718415+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.719893+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.719893+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.719898+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.721467+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.723146+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.723241+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.723717+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.734483+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.734563+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.737024+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.753991+00:00", "trade", 10.645, 68.0]
["2026-09-21T13:50:38.774408+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.796419+00:00", "trade", 10.6478, 50.0]
["2026-09-21T13:50:38.818442+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.846915+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:38.974177+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.064385+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:50:39.162570+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.162570+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.164269+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.164269+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.181500+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.182407+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.222423+00:00", "trade", 10.6401, 150.0]
["2026-09-21T13:50:39.293902+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.434171+00:00", "trade", 10.645, 50.0]
["2026-09-21T13:50:39.466519+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:50:39.500833+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:39.658326+00:00", "trade", 10.645, 182.0]
["2026-09-21T13:50:40.549715+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:40.551038+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:40.551043+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:40.551048+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:40.925149+00:00", "trade", 10.6401, 10.0]
["2026-09-21T13:50:40.926544+00:00", "trade", 10.645, 490.0]
["2026-09-21T13:50:40.963562+00:00", "trade", 10.645, 2602.0]
["2026-09-21T13:50:40.964204+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:40.964640+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.068402+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.099771+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.252815+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.253827+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.418131+00:00", "trade", 10.65, 45.0]
["2026-09-21T13:50:41.443157+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.764274+00:00", "trade", 10.6479, 1000.0]
["2026-09-21T13:50:41.766120+00:00", "trade", 10.645, 11400.0]
["2026-09-21T13:50:41.766565+00:00", "trade", 10.645, 2313.0]
["2026-09-21T13:50:41.766630+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.766671+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.767067+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.788192+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.790958+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.876846+00:00", "trade", 10.64, 900.0]
["2026-09-21T13:50:41.876870+00:00", "trade", 10.64, 600.0]
["2026-09-21T13:50:41.876870+00:00", "trade", 10.64, 600.0]
["2026-09-21T13:50:41.876876+00:00", "trade", 10.64, 300.0]
["2026-09-21T13:50:41.876876+00:00", "trade", 10.64, 5.0]
["2026-09-21T13:50:41.876887+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.876918+00:00", "trade", 10.64, 300.0]
["2026-09-21T13:50:41.876922+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.876927+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.876963+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877163+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877188+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877414+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877419+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877504+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877529+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877544+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877544+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877584+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877589+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.877865+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.878020+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.878215+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.888890+00:00", "trade", 10.64, 600.0]
["2026-09-21T13:50:41.902358+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.902383+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.936654+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.936719+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.938173+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:41.948913+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.040280+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.040902+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.165803+00:00", "trade", 10.6477, 10.0]
["2026-09-21T13:50:42.207763+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.328757+00:00", "trade", 10.6401, 100.0]
["2026-09-21T13:50:42.355084+00:00", "trade", 10.645, 50.0]
["2026-09-21T13:50:42.375838+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.476978+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.575923+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.778113+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.779872+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.797935+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.798527+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:42.957006+00:00", "trade", 10.6499, 1.0]
["2026-09-21T13:50:42.973440+00:00", "trade", 10.645, 50.0]
["2026-09-21T13:50:43.201053+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.857967+00:00", "trade", 10.6401, 2000.0]
["2026-09-21T13:50:43.864415+00:00", "trade", 10.64, 500.0]
["2026-09-21T13:50:43.864487+00:00", "trade", 10.64, 500.0]
["2026-09-21T13:50:43.864504+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.864659+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.864729+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.864985+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.864990+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.865015+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.865030+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.865080+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.865832+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.866829+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.877876+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.933645+00:00", "trade", 10.65, 20.0]
["2026-09-21T13:50:43.942735+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.943105+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.944228+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.945000+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.945356+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.945396+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.961634+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.961634+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.962491+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.962542+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:43.963218+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.068619+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.085143+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.270812+00:00", "trade", 10.6401, 600.0]
["2026-09-21T13:50:44.732912+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.733759+00:00", "trade", 10.64, 11.0]
["2026-09-21T13:50:44.733864+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.733869+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.734355+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.734784+00:00", "trade", 10.64, 5.0]
["2026-09-21T13:50:44.739156+00:00", "trade", 10.6417, 200.0]
["2026-09-21T13:50:44.739526+00:00", "trade", 10.6417, 1.0]
["2026-09-21T13:50:44.791634+00:00", "trade", 10.645, 600.0]
["2026-09-21T13:50:44.792810+00:00", "trade", 10.645, 3400.0]
["2026-09-21T13:50:44.793923+00:00", "trade", 10.65, 6300.0]
["2026-09-21T13:50:44.795455+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.795606+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.801334+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.809969+00:00", "trade", 10.645, 4600.0]
["2026-09-21T13:50:44.812405+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.826051+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:50:44.917300+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.917303+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.917306+00:00", "trade", 10.64, 98.0]
["2026-09-21T13:50:44.917838+00:00", "trade", 10.64, 1500.0]
["2026-09-21T13:50:44.917841+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.917844+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.917866+00:00", "trade", 10.64, 2.0]
["2026-09-21T13:50:44.917868+00:00", "trade", 10.64, 50.0]
["2026-09-21T13:50:44.917896+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.918021+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.918082+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.918092+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.918097+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:50:44.918115+00:00", "trade", 10.64, 47.0]
["2026-09-21T13:50:44.918118+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.918118+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.918121+00:00", "trade", 10.64, 17.0]
["2026-09-21T13:50:44.918172+00:00", "quote", 10.64, 10.64]
["2026-09-21T13:50:44.918173+00:00", "trade", 10.64, 250.0]
["2026-09-21T13:50:44.918173+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.918175+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.918177+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918177+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918232+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918232+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918262+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918297+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918337+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918513+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918530+00:00", "trade", 10.64, 25.0]
["2026-09-21T13:50:44.918598+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918768+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918818+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918828+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.918839+00:00", "trade", 10.635, 299.0]
["2026-09-21T13:50:44.918853+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.919084+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.919094+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.919214+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.919329+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.919380+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.919575+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.919717+00:00", "trade", 10.64, 11.0]
["2026-09-21T13:50:44.919725+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.920212+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.921014+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.922853+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.924888+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.924928+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.925414+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.926837+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.927248+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.937826+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:44.939670+00:00", "trade", 10.635, 400.0]
["2026-09-21T13:50:44.940084+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.940540+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.947421+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.952809+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.953165+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.978029+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.979823+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.998402+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.998503+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.998508+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.998878+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.999490+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.999510+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:44.999525+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.017317+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.054972+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.055017+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.056816+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.057834+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.102845+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.103452+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.121451+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:50:45.151326+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.459889+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.547955+00:00", "trade", 10.6367, 1.0]
["2026-09-21T13:50:45.625828+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:45.678913+00:00", "trade", 10.635, 279.0]
["2026-09-21T13:50:45.796895+00:00", "trade", 10.638, 200.0]
["2026-09-21T13:50:46.036513+00:00", "trade", 10.6381, 1.0]
["2026-09-21T13:50:46.118583+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:46.121030+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:50:46.124342+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:46.130989+00:00", "trade", 10.635, 600.0]
["2026-09-21T13:50:46.137201+00:00", "trade", 10.635, 1100.0]
["2026-09-21T13:50:46.140916+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:46.142686+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:46.149206+00:00", "trade", 10.63, 2787.0]
["2026-09-21T13:50:46.375806+00:00", "trade", 10.6399, 20.0]
["2026-09-21T13:50:46.681070+00:00", "trade", 10.635, 2800.0]
["2026-09-21T13:50:46.738585+00:00", "trade", 10.635, 70.0]
["2026-09-21T13:50:46.759556+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:46.838844+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.073145+00:00", "trade", 10.6381, 8.0]
["2026-09-21T13:50:47.094411+00:00", "trade", 10.6381, 1.0]
["2026-09-21T13:50:47.125886+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.581238+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.583157+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.600523+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.601065+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.616241+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.616912+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.617930+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.618421+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.619233+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:47.884418+00:00", "trade", 10.635, 270.0]
["2026-09-21T13:50:47.966098+00:00", "trade", 10.6379, 10.0]
["2026-09-21T13:50:48.080393+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:50:48.107791+00:00", "trade", 10.6389, 700.0]
["2026-09-21T13:50:48.192824+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:48.195835+00:00", "trade", 10.635, 700.0]
["2026-09-21T13:50:48.262049+00:00", "trade", 10.635, 80.0]
["2026-09-21T13:50:48.567938+00:00", "trade", 10.6301, 2000.0]
["2026-09-21T13:50:48.724767+00:00", "trade", 10.63, 150.0]
["2026-09-21T13:50:48.794298+00:00", "trade", 10.6319, 5000.0]
["2026-09-21T13:50:48.968734+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:48.970809+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:49.015986+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:49.025258+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:49.029628+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:49.061534+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:49.582320+00:00", "trade", 10.635, 101.0]
["2026-09-21T13:50:49.685946+00:00", "trade", 10.635, 182.0]
["2026-09-21T13:50:49.742871+00:00", "trade", 10.7259, 22.0]
["2026-09-21T13:50:50.390622+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:50:50.782322+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:50.782382+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:50.854877+00:00", "trade", 10.6328, 1.0]
["2026-09-21T13:50:50.975593+00:00", "trade", 10.635, 400.0]
["2026-09-21T13:50:51.060132+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.060132+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.060187+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.060217+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.060217+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.060222+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.060223+00:00", "trade", 10.63, 352.0]
["2026-09-21T13:50:51.060226+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:50:51.060229+00:00", "trade", 10.63, 748.0]
["2026-09-21T13:50:51.060238+00:00", "trade", 10.63, 5.0]
["2026-09-21T13:50:51.060277+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.060282+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.061520+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.069978+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:50:51.070119+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:50:51.157456+00:00", "trade", 10.6315, 900.0]
["2026-09-21T13:50:51.161678+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.240956+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.242035+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:50:51.516370+00:00", "trade", 10.632, 1000.0]
["2026-09-21T13:50:51.933982+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.934027+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:51.934789+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.157157+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.157704+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.158821+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.159002+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.159383+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.174649+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.175406+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.177671+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.232702+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.266973+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.266973+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.284691+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.289555+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:50:52.474983+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.497656+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.598301+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.618178+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.692253+00:00", "trade", 10.6318, 15.0]
["2026-09-21T13:50:52.789685+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:50:52.806154+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.961453+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:52.968204+00:00", "trade", 10.6314, 5000.0]
["2026-09-21T13:50:53.254346+00:00", "trade", 10.635, 5000.0]
["2026-09-21T13:50:53.353539+00:00", "trade", 10.63, 330.0]
["2026-09-21T13:50:53.374209+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:53.693909+00:00", "trade", 10.6381, 1.0]
["2026-09-21T13:50:54.003498+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.106297+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.106332+00:00", "trade", 10.63, 50.0]
["2026-09-21T13:50:54.106332+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:50:54.106353+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.106353+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.106393+00:00", "trade", 10.63, 94.0]
["2026-09-21T13:50:54.106393+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.106414+00:00", "trade", 10.63, 406.0]
["2026-09-21T13:50:54.106420+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:50:54.106507+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:50:54.106624+00:00", "trade", 10.635, 2000.0]
["2026-09-21T13:50:54.106853+00:00", "trade", 10.6317, 250.0]
["2026-09-21T13:50:54.106856+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:50:54.106973+00:00", "trade", 10.6312, 300.0]
["2026-09-21T13:50:54.107360+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.108594+00:00", "trade", 10.63, 48.0]
["2026-09-21T13:50:54.110798+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.116707+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:50:54.134940+00:00", "trade", 10.63, 652.0]
["2026-09-21T13:50:54.139760+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:50:54.167839+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.167844+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.185796+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.186583+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.186994+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.186994+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.187004+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.188708+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.188733+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.397851+00:00", "trade", 10.635, 3.0]
["2026-09-21T13:50:54.433293+00:00", "trade", 10.6301, 1000.0]
["2026-09-21T13:50:54.626107+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.657241+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:54.756251+00:00", "trade", 10.635, 5.0]
["2026-09-21T13:50:54.971563+00:00", "trade", 10.635, 1000.0]
["2026-09-21T13:50:54.980407+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:50:54.980461+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:54.987005+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:50:54.990818+00:00", "trade", 10.635, 900.0]
["2026-09-21T13:50:54.992562+00:00", "trade", 10.635, 700.0]
["2026-09-21T13:50:54.999794+00:00", "trade", 10.635, 800.0]
["2026-09-21T13:50:55.223294+00:00", "trade", 10.64, 629.0]
["2026-09-21T13:50:55.223564+00:00", "trade", 10.64, 5.0]
["2026-09-21T13:50:55.223622+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:55.223857+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:55.278183+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:55.506649+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:55.529259+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.005016+00:00", "trade", 10.6301, 190.0]
["2026-09-21T13:50:56.111971+00:00", "trade", 10.635, 543.0]
["2026-09-21T13:50:56.112067+00:00", "trade", 10.64, 50.0]
["2026-09-21T13:50:56.112073+00:00", "trade", 10.64, 1060.0]
["2026-09-21T13:50:56.112130+00:00", "trade", 10.635, 23.0]
["2026-09-21T13:50:56.112136+00:00", "trade", 10.635, 23.0]
["2026-09-21T13:50:56.112318+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.112353+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.112358+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.112383+00:00", "trade", 10.635, 23.0]
["2026-09-21T13:50:56.112386+00:00", "trade", 10.64, 400.0]
["2026-09-21T13:50:56.112389+00:00", "trade", 10.64, 174.0]
["2026-09-21T13:50:56.112389+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:50:56.112392+00:00", "trade", 10.64, 1203.0]
["2026-09-21T13:50:56.112423+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.112452+00:00", "trade", 10.64, 2733.0]
["2026-09-21T13:50:56.112452+00:00", "trade", 10.64, 90.0]
["2026-09-21T13:50:56.112527+00:00", "trade", 10.64, 469.0]
["2026-09-21T13:50:56.112599+00:00", "trade", 10.635, 900.0]
["2026-09-21T13:50:56.112608+00:00", "trade", 10.64, 50.0]
["2026-09-21T13:50:56.112643+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.112643+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.112675+00:00", "trade", 10.635, 1500.0]
["2026-09-21T13:50:56.112756+00:00", "trade", 10.6375, 117.0]
["2026-09-21T13:50:56.112846+00:00", "trade", 10.635, 283.0]
["2026-09-21T13:50:56.112864+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:50:56.112867+00:00", "trade", 10.64, 180.0]
["2026-09-21T13:50:56.112876+00:00", "trade", 10.64, 400.0]
["2026-09-21T13:50:56.112909+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.113004+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113015+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113039+00:00", "trade", 10.635, 23.0]
["2026-09-21T13:50:56.113044+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.113044+00:00", "trade", 10.64, 500.0]
["2026-09-21T13:50:56.113049+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113050+00:00", "trade", 10.64, 484.0]
["2026-09-21T13:50:56.113050+00:00", "trade", 10.64, 777.0]
["2026-09-21T13:50:56.113059+00:00", "trade", 10.635, 23.0]
["2026-09-21T13:50:56.113059+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:50:56.113062+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.113069+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113115+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113115+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113135+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113150+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113162+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.113195+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113213+00:00", "trade", 10.635, 1800.0]
["2026-09-21T13:50:56.113215+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.113381+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.113384+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.113485+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.114162+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.114192+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.116451+00:00", "trade", 10.635, 1300.0]
["2026-09-21T13:50:56.117320+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:50:56.118974+00:00", "trade", 10.64, 300.0]
["2026-09-21T13:50:56.128841+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.129274+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.129551+00:00", "trade", 10.635, 8.0]
["2026-09-21T13:50:56.130030+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.130215+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.130265+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.131122+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.131674+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.131704+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.132887+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.136139+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.136139+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.136159+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.136721+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.146285+00:00", "trade", 10.64, 1104.0]
["2026-09-21T13:50:56.159628+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:50:56.161276+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.161282+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.161435+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.161895+00:00", "trade", 10.635, 67.0]
["2026-09-21T13:50:56.164154+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.168866+00:00", "trade", 10.635, 4600.0]
["2026-09-21T13:50:56.176390+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:50:56.176480+00:00", "trade", 10.635, 1700.0]
["2026-09-21T13:50:56.183526+00:00", "trade", 10.64, 400.0]
["2026-09-21T13:50:56.186452+00:00", "trade", 10.64, 458.0]
["2026-09-21T13:50:56.186634+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.187867+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.190569+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:50:56.191510+00:00", "trade", 10.64, 36.0]
["2026-09-21T13:50:56.193055+00:00", "trade", 10.64, 2.0]
["2026-09-21T13:50:56.199223+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:50:56.241008+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.242507+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.243334+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.266539+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.333182+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.350552+00:00", "trade", 10.638, 100.0]
["2026-09-21T13:50:56.368964+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.378509+00:00", "trade", 10.635, 250.0]
["2026-09-21T13:50:56.384779+00:00", "trade", 10.635, 11400.0]
["2026-09-21T13:50:56.436057+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.455934+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.490898+00:00", "trade", 10.6301, 50.0]
["2026-09-21T13:50:56.596677+00:00", "trade", 10.6322, 550.0]
["2026-09-21T13:50:56.643814+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:50:56.643871+00:00", "trade", 10.635, 600.0]
["2026-09-21T13:50:56.662792+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:56.665757+00:00", "trade", 10.635, 1000.0]
["2026-09-21T13:50:56.665757+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:50:56.717465+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.743239+00:00", "trade", 10.6376, 1.0]
["2026-09-21T13:50:56.754799+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.992047+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:56.992261+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:50:56.992498+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.058816+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.058831+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.091759+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.091761+00:00", "trade", 10.63, 2300.0]
["2026-09-21T13:50:57.091776+00:00", "trade", 10.63, 5.0]
["2026-09-21T13:50:57.091784+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.091794+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.091864+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.092411+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.098347+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:50:57.132737+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.153060+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.178695+00:00", "trade", 10.6329, 238.0]
["2026-09-21T13:50:57.192619+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.205109+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.205184+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.456143+00:00", "trade", 10.635, 3.0]
["2026-09-21T13:50:57.708520+00:00", "trade", 10.6529, 12.0]
["2026-09-21T13:50:57.708593+00:00", "trade", 10.6426, 5.0]
["2026-09-21T13:50:57.740230+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.740355+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.827107+00:00", "trade", 10.6379, 5.0]
["2026-09-21T13:50:57.834048+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.835671+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:57.903112+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:58.076336+00:00", "trade", 10.64, 2.0]
["2026-09-21T13:50:58.097052+00:00", "trade", 10.723, 7.0]
["2026-09-21T13:50:58.144643+00:00", "trade", 10.635, 50.0]
["2026-09-21T13:50:58.712266+00:00", "trade", 10.6301, 50.0]
["2026-09-21T13:50:58.764578+00:00", "trade", 10.63, 30.0]
["2026-09-21T13:50:58.764839+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:58.764874+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.108059+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.117080+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.142190+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.147796+00:00", "trade", 10.638, 1.0]
["2026-09-21T13:50:59.148157+00:00", "trade", 10.638, 1.0]
["2026-09-21T13:50:59.194845+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.217188+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.230114+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.308966+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.311602+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.364899+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.392421+00:00", "trade", 10.635, 2.0]
["2026-09-21T13:50:59.494842+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:50:59.613279+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.613630+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.613770+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.616567+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.631422+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:50:59.862438+00:00", "trade", 10.6333, 10.0]
["2026-09-21T13:50:59.886272+00:00", "trade", 10.6333, 1.0]
["2026-09-21T13:50:59.994119+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.420408+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:51:00.420411+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:51:00.420411+00:00", "trade", 10.63, 28.0]
["2026-09-21T13:51:00.420983+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421008+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421013+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421068+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421123+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421133+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421253+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421514+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421770+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421780+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421830+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.421840+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.422055+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.422065+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.422115+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.422125+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.422176+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.422186+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.422336+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.438103+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.550550+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.559386+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.606298+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.606929+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.696753+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.698136+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:00.698146+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:01.329641+00:00", "trade", 10.635, 120.0]
["2026-09-21T13:51:01.709890+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:01.709920+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:01.712814+00:00", "trade", 10.638, 100.0]
["2026-09-21T13:51:01.865021+00:00", "trade", 10.6397, 4000.0]
["2026-09-21T13:51:01.932781+00:00", "trade", 10.6325, 450.0]
["2026-09-21T13:51:02.294197+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.295922+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.596527+00:00", "trade", 10.63, 600.0]
["2026-09-21T13:51:02.597092+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.597142+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.597277+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.608970+00:00", "trade", 10.63, 600.0]
["2026-09-21T13:51:02.731346+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.792336+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.792371+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.792651+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:02.815471+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:03.001262+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:03.165300+00:00", "trade", 10.635, 50.0]
["2026-09-21T13:51:03.358305+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:03.726241+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:04.145049+00:00", "trade", 10.6321, 738.0]
["2026-09-21T13:51:04.165678+00:00", "trade", 10.6321, 1.0]
["2026-09-21T13:51:04.266417+00:00", "trade", 10.6746, 800.0]
["2026-09-21T13:51:04.337332+00:00", "trade", 10.635, 15.0]
["2026-09-21T13:51:04.367212+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:04.389880+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:04.433098+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:04.471486+00:00", "trade", 10.635, 42.0]
["2026-09-21T13:51:04.471546+00:00", "trade", 10.635, 8.0]
["2026-09-21T13:51:04.497309+00:00", "trade", 10.635, 700.0]
["2026-09-21T13:51:04.497387+00:00", "trade", 10.635, 400.0]
["2026-09-21T13:51:04.497447+00:00", "trade", 10.635, 2150.0]
["2026-09-21T13:51:04.498298+00:00", "trade", 10.635, 600.0]
["2026-09-21T13:51:04.498397+00:00", "trade", 10.635, 2050.0]
["2026-09-21T13:51:04.515754+00:00", "trade", 10.6388, 1.0]
["2026-09-21T13:51:04.516106+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:51:04.541429+00:00", "trade", 10.64, 1900.0]
["2026-09-21T13:51:04.578911+00:00", "trade", 10.635, 2500.0]
["2026-09-21T13:51:04.781763+00:00", "trade", 10.6399, 100.0]
["2026-09-21T13:51:04.795233+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:04.881008+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:51:05.116221+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:51:05.410756+00:00", "trade", 10.6301, 200.0]
["2026-09-21T13:51:05.515687+00:00", "trade", 10.7131, 2.0]
["2026-09-21T13:51:05.620350+00:00", "trade", 10.7227, 2.0]
["2026-09-21T13:51:06.102360+00:00", "trade", 10.63, 850.0]
["2026-09-21T13:51:06.102365+00:00", "trade", 10.63, 30.0]
["2026-09-21T13:51:06.102365+00:00", "trade", 10.63, 7.0]
["2026-09-21T13:51:06.102371+00:00", "trade", 10.63, 413.0]
["2026-09-21T13:51:06.102428+00:00", "trade", 10.63, 469.0]
["2026-09-21T13:51:06.102619+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.102634+00:00", "trade", 10.635, 4900.0]
["2026-09-21T13:51:06.102674+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.102674+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.102679+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.102684+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.102709+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.102714+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.105681+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.108613+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.162055+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.162506+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.163729+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.164411+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.165162+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.180108+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.180113+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.181677+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.181697+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.195954+00:00", "trade", 10.7125, 20.0]
["2026-09-21T13:51:06.574460+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.575106+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.592167+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.592864+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.595735+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.613648+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.821411+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.822414+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.838437+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.839650+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.840121+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.844612+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.857652+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.858104+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.954346+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:51:06.957064+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:06.958898+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.226293+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343783+00:00", "trade", 10.63, 40.0]
["2026-09-21T13:51:07.343843+00:00", "trade", 10.63, 550.0]
["2026-09-21T13:51:07.343846+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:07.343850+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:07.343850+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:07.343853+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:51:07.343859+00:00", "trade", 10.63, 3272.0]
["2026-09-21T13:51:07.343859+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:07.343863+00:00", "trade", 10.63, 2.0]
["2026-09-21T13:51:07.343866+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:07.343868+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343868+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343872+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:07.343872+00:00", "trade", 10.63, 90.0]
["2026-09-21T13:51:07.343872+00:00", "trade", 10.63, 4900.0]
["2026-09-21T13:51:07.343877+00:00", "trade", 10.63, 90.0]
["2026-09-21T13:51:07.343877+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:07.343880+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:07.343880+00:00", "trade", 10.63, 4900.0]
["2026-09-21T13:51:07.343883+00:00", "trade", 10.63, 162.0]
["2026-09-21T13:51:07.343883+00:00", "trade", 10.63, 3328.0]
["2026-09-21T13:51:07.343886+00:00", "trade", 10.63, 40.0]
["2026-09-21T13:51:07.343888+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343892+00:00", "trade", 10.63, 900.0]
["2026-09-21T13:51:07.343892+00:00", "trade", 10.63, 4900.0]
["2026-09-21T13:51:07.343892+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:07.343893+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343893+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343893+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343895+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:07.343895+00:00", "trade", 10.63, 600.0]
["2026-09-21T13:51:07.343897+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:07.343897+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:51:07.343897+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343897+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343897+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343901+00:00", "trade", 10.63, 900.0]
["2026-09-21T13:51:07.343913+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:51:07.343913+00:00", "trade", 10.63, 40.0]
["2026-09-21T13:51:07.343918+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343918+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343918+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343928+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:51:07.343931+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:51:07.343934+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:07.343938+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:07.343938+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:07.343938+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343938+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.343953+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344045+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:51:07.344133+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344138+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344193+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344243+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344263+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344273+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344394+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344409+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344414+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344430+00:00", "trade", 10.63, 3.0]
["2026-09-21T13:51:07.344444+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:07.344469+00:00", "trade", 10.63, 30.0]
["2026-09-21T13:51:07.344469+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344479+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344484+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344484+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344484+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344489+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344489+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344489+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344489+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344514+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344529+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:07.344821+00:00", "trade", 10.63, 11.0]
["2026-09-21T13:51:07.345016+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:07.346063+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.346594+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.347145+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.347641+00:00", "trade", 10.63, 9.0]
["2026-09-21T13:51:07.348163+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.348584+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.349050+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.350919+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.352999+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.366346+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:51:07.367343+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.376971+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.391095+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.394030+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:07.396168+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.397972+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.399879+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.401129+00:00", "trade", 10.6317, 50.0]
["2026-09-21T13:51:07.401734+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.402221+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.404040+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.404752+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.404787+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.405283+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.405404+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.405925+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.405986+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.407524+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.407544+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.407554+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.408120+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.408546+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.414711+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.416159+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.417953+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.418460+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.418525+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.418976+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.419076+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.420334+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.422038+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.422189+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.422244+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.422524+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.426148+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.432443+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.432613+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.434864+00:00", "trade", 10.625, 44.0]
["2026-09-21T13:51:07.434867+00:00", "trade", 10.625, 2602.0]
["2026-09-21T13:51:07.434870+00:00", "trade", 10.625, 1200.0]
["2026-09-21T13:51:07.434936+00:00", "trade", 10.625, 2602.0]
["2026-09-21T13:51:07.434939+00:00", "trade", 10.625, 754.0]
["2026-09-21T13:51:07.435366+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.440717+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.443975+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.444246+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.444312+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.444387+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.449383+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.449695+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.449884+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.450541+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.450947+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.451227+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.451428+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.455944+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.473185+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.477209+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.477385+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.477667+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:07.478407+00:00", "trade", 10.625, 1000.0]
["2026-09-21T13:51:07.484262+00:00", "trade", 10.625, 1200.0]
["2026-09-21T13:51:07.486446+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.486446+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.486446+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.486491+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.490099+00:00", "trade", 10.625, 1100.0]
["2026-09-21T13:51:07.500259+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.506755+00:00", "trade", 10.625, 900.0]
["2026-09-21T13:51:07.508113+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.508927+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.508942+00:00", "trade", 10.625, 1000.0]
["2026-09-21T13:51:07.508972+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:07.508999+00:00", "trade", 10.625, 44.0]
["2026-09-21T13:51:07.509002+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:07.509011+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:07.509011+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:07.509026+00:00", "trade", 10.625, 2000.0]
["2026-09-21T13:51:07.509820+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:51:07.509886+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:07.509949+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:07.510532+00:00", "trade", 10.625, 2000.0]
["2026-09-21T13:51:07.512304+00:00", "trade", 10.625, 2000.0]
["2026-09-21T13:51:07.522101+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.540414+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.545346+00:00", "trade", 10.625, 2250.0]
["2026-09-21T13:51:07.583233+00:00", "trade", 10.6282, 195.0]
["2026-09-21T13:51:07.599545+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.657768+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.658976+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.715087+00:00", "trade", 10.6278, 1.0]
["2026-09-21T13:51:07.964301+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.964302+00:00", "trade", 10.62, 2.0]
["2026-09-21T13:51:07.964305+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:51:07.964307+00:00", "trade", 10.62, 188.0]
["2026-09-21T13:51:07.964322+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:51:07.964331+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.964567+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.964863+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.968542+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:07.968542+00:00", "trade", 10.62, 9.0]
["2026-09-21T13:51:07.968545+00:00", "trade", 10.62, 30.0]
["2026-09-21T13:51:07.968550+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:51:07.968556+00:00", "trade", 10.62, 13.0]
["2026-09-21T13:51:07.968556+00:00", "trade", 10.62, 42.0]
["2026-09-21T13:51:07.969223+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:07.974426+00:00", "trade", 10.62, 58.0]
["2026-09-21T13:51:07.992189+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:08.100134+00:00", "trade", 10.625, 6.0]
["2026-09-21T13:51:08.207029+00:00", "trade", 10.6281, 100.0]
["2026-09-21T13:51:08.285780+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:08.289554+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:08.289664+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:08.298926+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:08.299518+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:08.299793+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:08.305323+00:00", "trade", 10.625, 1200.0]
["2026-09-21T13:51:08.555091+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:08.570695+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:08.976737+00:00", "trade", 10.6238, 100.0]
["2026-09-21T13:51:09.097263+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:09.324249+00:00", "trade", 10.6293, 3000.0]
["2026-09-21T13:51:09.356840+00:00", "trade", 10.625, 4.0]
["2026-09-21T13:51:09.357120+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:09.357155+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:09.357260+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:09.357290+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:09.527725+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:09.855160+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:10.068195+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:10.091675+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.091680+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.321210+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.395144+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:10.566703+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.566753+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.573987+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:10.629913+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.629918+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.734755+00:00", "trade", 10.628, 110.0]
["2026-09-21T13:51:10.760190+00:00", "trade", 10.6219, 100.0]
["2026-09-21T13:51:10.797030+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.929781+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:10.940070+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.940361+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:10.943577+00:00", "trade", 10.6203, 2905.0]
["2026-09-21T13:51:11.106676+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.160604+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.220060+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.220827+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.222135+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.222220+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.223383+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:51:11.238617+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:51:11.239988+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.245841+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.248162+00:00", "trade", 10.625, 10.0]
["2026-09-21T13:51:11.270871+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.270906+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.323756+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.453525+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.453530+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.453530+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.468766+00:00", "trade", 10.625, 3.0]
["2026-09-21T13:51:11.890870+00:00", "trade", 10.625, 2.0]
["2026-09-21T13:51:11.906561+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.941449+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.943945+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:11.945332+00:00", "trade", 10.625, 41.0]
["2026-09-21T13:51:11.949100+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:11.953905+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:12.071103+00:00", "trade", 10.6299, 28.0]
["2026-09-21T13:51:12.175165+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:12.175171+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:12.175360+00:00", "trade", 10.625, 900.0]
["2026-09-21T13:51:12.239773+00:00", "trade", 10.625, 12.0]
["2026-09-21T13:51:12.814243+00:00", "trade", 10.6221, 59.0]
["2026-09-21T13:51:12.969471+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:12.969506+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.526476+00:00", "trade", 10.62, 23277.0]
["2026-09-21T13:51:13.527727+00:00", "trade", 10.6229, 60.0]
["2026-09-21T13:51:13.531807+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.531857+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.531991+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:51:13.532919+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.532920+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:13.532935+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:51:13.532956+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:51:13.533025+00:00", "trade", 10.625, 2.0]
["2026-09-21T13:51:13.533882+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.592681+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.592681+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.594741+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.608599+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.610288+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.610428+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.610499+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.610559+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.610599+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.611416+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.618192+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.618688+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.622557+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.631443+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:13.647504+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:13.680835+00:00", "trade", 10.6279, 300.0]
["2026-09-21T13:51:13.681551+00:00", "trade", 10.625, 350.0]
["2026-09-21T13:51:13.748147+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:13.765454+00:00", "trade", 10.63, 45.0]
["2026-09-21T13:51:14.143710+00:00", "trade", 10.63, 29784.0]
["2026-09-21T13:51:14.148727+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:14.148789+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:51:14.148792+00:00", "trade", 10.62, 5152.0]
["2026-09-21T13:51:14.365893+00:00", "trade", 10.6299, 216.0]
["2026-09-21T13:51:14.529048+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:14.738779+00:00", "trade", 10.6228, 1500.0]
["2026-09-21T13:51:14.865887+00:00", "trade", 10.63, 2.0]
["2026-09-21T13:51:14.989683+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:51:14.999528+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:15.000878+00:00", "trade", 10.62, 56.0]
["2026-09-21T13:51:15.001173+00:00", "trade", 10.62, 444.0]
["2026-09-21T13:51:15.173043+00:00", "trade", 10.6299, 100.0]
["2026-09-21T13:51:15.300420+00:00", "trade", 10.6201, 2.0]
["2026-09-21T13:51:15.514446+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:15.794280+00:00", "trade", 10.6216, 500.0]
["2026-09-21T13:51:15.915405+00:00", "trade", 10.6287, 500.0]
["2026-09-21T13:51:15.921593+00:00", "trade", 10.62, 1300.0]
["2026-09-21T13:51:15.921593+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:15.921611+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:51:15.921632+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:51:15.921899+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:16.016363+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:16.016414+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:16.033003+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:16.040135+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:16.057197+00:00", "trade", 10.62, 121.0]
["2026-09-21T13:51:16.819762+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.070054+00:00", "trade", 10.6299, 200.0]
["2026-09-21T13:51:17.420886+00:00", "trade", 10.62, 124.0]
["2026-09-21T13:51:17.443057+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:17.443060+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:17.443318+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.464062+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.464408+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.506638+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.625436+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.627606+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.627651+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.628237+00:00", "trade", 10.625, 44.0]
["2026-09-21T13:51:17.628256+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:17.628258+00:00", "trade", 10.625, 900.0]
["2026-09-21T13:51:17.628258+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:17.628261+00:00", "trade", 10.625, 2800.0]
["2026-09-21T13:51:17.628300+00:00", "trade", 10.625, 2100.0]
["2026-09-21T13:51:17.628433+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.628493+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.629554+00:00", "trade", 10.6268, 51.0]
["2026-09-21T13:51:17.629666+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.645904+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.651808+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.704829+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.724832+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.724887+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.802742+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.873325+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.873375+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:17.929688+00:00", "trade", 10.6278, 100.0]
["2026-09-21T13:51:18.002772+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.011218+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:18.214545+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.273360+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.273365+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.273365+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.276061+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.292395+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.304629+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.305145+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.312282+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.312793+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.313450+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.313545+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.316332+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.316337+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.318557+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.318587+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.319294+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.319349+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.321810+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.322296+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.327904+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.327934+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.351485+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.351516+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.574447+00:00", "trade", 10.6219, 100.0]
["2026-09-21T13:51:18.575834+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.575836+00:00", "trade", 10.62, 756.0]
["2026-09-21T13:51:18.575854+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:51:18.575994+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:18.576008+00:00", "trade", 10.62, 376.0]
["2026-09-21T13:51:18.590953+00:00", "trade", 10.62, 544.0]
["2026-09-21T13:51:18.803856+00:00", "trade", 10.6219, 20.0]
["2026-09-21T13:51:19.141928+00:00", "trade", 10.62, 150.0]
["2026-09-21T13:51:19.529218+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:19.595399+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:51:19.596070+00:00", "trade", 10.625, 379.0]
["2026-09-21T13:51:19.924928+00:00", "trade", 10.6211, 526.0]
["2026-09-21T13:51:19.927042+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:19.932807+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:51:19.995315+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:19.996673+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.005239+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.005725+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.010115+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.012711+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.018679+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.022981+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.040507+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:51:20.040565+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:51:20.040631+00:00", "trade", 10.62, 5895.0]
["2026-09-21T13:51:20.041142+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:51:20.052867+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.052877+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.058445+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.093689+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.101342+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.114664+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.114674+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.117250+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.117275+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.117310+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.119490+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:51:20.123079+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125279+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:51:20.125283+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:20.125283+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:20.125295+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:51:20.125297+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.125301+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:20.125303+00:00", "trade", 10.62, 4.0]
["2026-09-21T13:51:20.125304+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125306+00:00", "trade", 10.62, 3.0]
["2026-09-21T13:51:20.125306+00:00", "trade", 10.62, 250.0]
["2026-09-21T13:51:20.125313+00:00", "trade", 10.62, 194.0]
["2026-09-21T13:51:20.125313+00:00", "trade", 10.62, 3300.0]
["2026-09-21T13:51:20.125313+00:00", "trade", 10.62, 379.0]
["2026-09-21T13:51:20.125315+00:00", "trade", 10.62, 3300.0]
["2026-09-21T13:51:20.125318+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:51:20.125318+00:00", "trade", 10.62, 120.0]
["2026-09-21T13:51:20.125447+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:51:20.125484+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125502+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:20.125505+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125508+00:00", "trade", 10.62, 7529.0]
["2026-09-21T13:51:20.125508+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.125509+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125510+00:00", "trade", 10.62, 51.0]
["2026-09-21T13:51:20.125530+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125530+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125534+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:51:20.125540+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125585+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125605+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125630+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125673+00:00", "trade", 10.62, 69.0]
["2026-09-21T13:51:20.125680+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.125705+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:20.125740+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:20.125765+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:20.125800+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:20.125820+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.125900+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.125920+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.125945+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.125945+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.125955+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.125961+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.125981+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.125991+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126006+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126052+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:20.126081+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126106+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126286+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126437+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126452+00:00", "trade", 10.62, 107.0]
["2026-09-21T13:51:20.126497+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126527+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126577+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126692+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:20.126692+00:00", "trade", 10.62, 3501.0]
["2026-09-21T13:51:20.126692+00:00", "trade", 10.62, 502.0]
["2026-09-21T13:51:20.126692+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.126692+00:00", "trade", 10.62, 75.0]
["2026-09-21T13:51:20.126695+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:51:20.126697+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126698+00:00", "trade", 10.62, 3700.0]
["2026-09-21T13:51:20.126701+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:51:20.126704+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:51:20.126732+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126753+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:51:20.126828+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126973+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.126988+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.127048+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.127074+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:51:20.127077+00:00", "trade", 10.615, 2100.0]
["2026-09-21T13:51:20.127158+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:51:20.127200+00:00", "trade", 10.615, 1103.0]
["2026-09-21T13:51:20.127212+00:00", "trade", 10.615, 2100.0]
["2026-09-21T13:51:20.127234+00:00", "trade", 10.615, 700.0]
["2026-09-21T13:51:20.127258+00:00", "trade", 10.615, 2900.0]
["2026-09-21T13:51:20.127267+00:00", "trade", 10.615, 797.0]
["2026-09-21T13:51:20.127273+00:00", "trade", 10.615, 700.0]
["2026-09-21T13:51:20.127297+00:00", "trade", 10.615, 2661.0]
["2026-09-21T13:51:20.127333+00:00", "trade", 10.615, 839.0]
["2026-09-21T13:51:20.127345+00:00", "trade", 10.615, 2100.0]
["2026-09-21T13:51:20.127351+00:00", "trade", 10.6175, 157.0]
["2026-09-21T13:51:20.127351+00:00", "trade", 10.615, 900.0]
["2026-09-21T13:51:20.127354+00:00", "trade", 10.615, 2100.0]
["2026-09-21T13:51:20.127381+00:00", "trade", 10.615, 700.0]
["2026-09-21T13:51:20.127456+00:00", "trade", 10.615, 743.0]
["2026-09-21T13:51:20.127829+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.127949+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.127955+00:00", "trade", 10.62, 170.0]
["2026-09-21T13:51:20.127958+00:00", "trade", 10.62, 1598.0]
["2026-09-21T13:51:20.127973+00:00", "trade", 10.62, 132.0]
["2026-09-21T13:51:20.127995+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.127995+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128010+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128015+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128206+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128373+00:00", "trade", 10.62, 7800.0]
["2026-09-21T13:51:20.128391+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.128394+00:00", "trade", 10.62, 1900.0]
["2026-09-21T13:51:20.128509+00:00", "trade", 10.619, 51.0]
["2026-09-21T13:51:20.128642+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128667+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128674+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:20.128677+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:20.128681+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:20.128681+00:00", "trade", 10.62, 424.0]
["2026-09-21T13:51:20.128683+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:51:20.128686+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:51:20.128692+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128702+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128707+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128717+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128739+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 4446.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 1103.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 797.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 2700.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 749.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 157.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 743.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 604.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 3700.0]
["2026-09-21T13:51:20.128744+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:51:20.128749+00:00", "trade", 10.62, 483.0]
["2026-09-21T13:51:20.128749+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:20.128752+00:00", "trade", 10.62, 68.0]
["2026-09-21T13:51:20.128752+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.128759+00:00", "trade", 10.62, 3700.0]
["2026-09-21T13:51:20.128759+00:00", "trade", 10.62, 176.0]
["2026-09-21T13:51:20.128759+00:00", "trade", 10.62, 38.0]
["2026-09-21T13:51:20.128762+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128764+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:51:20.128764+00:00", "trade", 10.62, 38.0]
["2026-09-21T13:51:20.128764+00:00", "trade", 10.62, 3000.0]
["2026-09-21T13:51:20.128767+00:00", "trade", 10.62, 3700.0]
["2026-09-21T13:51:20.128770+00:00", "trade", 10.62, 38.0]
["2026-09-21T13:51:20.128812+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128828+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128897+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:51:20.128900+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:51:20.128903+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:51:20.128903+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128905+00:00", "trade", 10.62, 38.0]
["2026-09-21T13:51:20.128905+00:00", "trade", 10.62, 4100.0]
["2026-09-21T13:51:20.128917+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128923+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128923+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128928+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128928+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128928+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128928+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128938+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128938+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.128983+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129003+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129003+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129008+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129028+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129123+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129143+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129239+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129239+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129243+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129243+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129253+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129268+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129364+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129462+00:00", "trade", 10.62, 38.0]
["2026-09-21T13:51:20.129474+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129624+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:20.129689+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129739+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129770+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.129790+00:00", "trade", 10.6175, 200.0]
["2026-09-21T13:51:20.129832+00:00", "trade", 10.6175, 200.0]
["2026-09-21T13:51:20.130172+00:00", "trade", 10.6188, 51.0]
["2026-09-21T13:51:20.130216+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.130496+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.130806+00:00", "trade", 10.615, 2661.0]
["2026-09-21T13:51:20.131029+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:51:20.131104+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:51:20.131440+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:51:20.131970+00:00", "trade", 10.615, 700.0]
["2026-09-21T13:51:20.132021+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.132090+00:00", "trade", 10.62, 632.0]
["2026-09-21T13:51:20.132090+00:00", "trade", 10.62, 383.0]
["2026-09-21T13:51:20.132096+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.132111+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.132117+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:51:20.132135+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:20.132295+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:51:20.132298+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:51:20.132301+00:00", "trade", 10.62, 383.0]
["2026-09-21T13:51:20.132316+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.132316+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.132321+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.132321+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.132321+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:20.132336+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:20.132361+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:20.132371+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132376+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132403+00:00", "trade", 10.615, 2700.0]
["2026-09-21T13:51:20.132411+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:20.132466+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132486+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132491+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132496+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132496+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132502+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132502+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132502+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132506+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132506+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132506+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132511+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132511+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132516+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132531+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132531+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132581+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132616+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132672+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132672+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.132702+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.133744+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.133935+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.134024+00:00", "trade", 10.615, 2100.0]
["2026-09-21T13:51:20.134285+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.134381+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.134694+00:00", "trade", 10.615, 3785.0]
["2026-09-21T13:51:20.135455+00:00", "trade", 10.62, 120.0]
["2026-09-21T13:51:20.135900+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:51:20.136340+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.136390+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.136420+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.138020+00:00", "trade", 10.615, 1351.0]
["2026-09-21T13:51:20.138179+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:51:20.139001+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.140263+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:20.141343+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:51:20.141743+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.142116+00:00", "trade", 10.62, 102.0]
["2026-09-21T13:51:20.142390+00:00", "trade", 10.62, 38.0]
["2026-09-21T13:51:20.143788+00:00", "trade", 10.615, 749.0]
["2026-09-21T13:51:20.146407+00:00", "trade", 10.6205, 50.0]
["2026-09-21T13:51:20.153817+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.154423+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.172175+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.172266+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.181603+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.187031+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.187236+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.209350+00:00", "trade", 10.6278, 1.0]
["2026-09-21T13:51:20.217022+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.217127+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.221447+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:20.221447+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:20.221823+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.221832+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:20.221947+00:00", "trade", 10.63, 90.0]
["2026-09-21T13:51:20.221949+00:00", "trade", 10.63, 539.0]
["2026-09-21T13:51:20.221956+00:00", "trade", 10.63, 461.0]
["2026-09-21T13:51:20.221959+00:00", "trade", 10.63, 1009.0]
["2026-09-21T13:51:20.222001+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:20.222031+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:20.222031+00:00", "trade", 10.63, 50.0]
["2026-09-21T13:51:20.222031+00:00", "trade", 10.63, 45.0]
["2026-09-21T13:51:20.222049+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.222488+00:00", "trade", 10.625, 4900.0]
["2026-09-21T13:51:20.222525+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.222542+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.222565+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.222590+00:00", "trade", 10.625, 1000.0]
["2026-09-21T13:51:20.222605+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.222623+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.222640+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.222675+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.222680+00:00", "trade", 10.6275, 100.0]
["2026-09-21T13:51:20.222810+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.222926+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.226339+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.226389+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.226592+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.227462+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.228233+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.228279+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.228835+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.232817+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.239586+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.246313+00:00", "trade", 10.63, 462.0]
["2026-09-21T13:51:20.246336+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.246341+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.246442+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.246487+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.246488+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:51:20.246657+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.258348+00:00", "trade", 10.625, 30500.0]
["2026-09-21T13:51:20.259265+00:00", "trade", 10.625, 30500.0]
["2026-09-21T13:51:20.259602+00:00", "trade", 10.622, 73.0]
["2026-09-21T13:51:20.267264+00:00", "trade", 10.625, 2939.0]
["2026-09-21T13:51:20.268294+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.278210+00:00", "trade", 10.63, 560.0]
["2026-09-21T13:51:20.278688+00:00", "trade", 10.63, 2440.0]
["2026-09-21T13:51:20.282856+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.283040+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.286014+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:51:20.286014+00:00", "trade", 10.625, 1200.0]
["2026-09-21T13:51:20.286017+00:00", "trade", 10.625, 461.0]
["2026-09-21T13:51:20.288341+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.288341+00:00", "trade", 10.625, 900.0]
["2026-09-21T13:51:20.290154+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:51:20.290154+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.292798+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.315646+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.315942+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.325920+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.335806+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.335806+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:51:20.337703+00:00", "trade", 10.625, 85.0]
["2026-09-21T13:51:20.338173+00:00", "trade", 10.625, 24300.0]
["2026-09-21T13:51:20.339418+00:00", "trade", 10.6252, 65.0]
["2026-09-21T13:51:20.340946+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.345275+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:20.347922+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:20.347964+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:20.347964+00:00", "trade", 10.625, 300.0]
["2026-09-21T13:51:20.350433+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:20.351175+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.351662+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.358814+00:00", "trade", 10.625, 1734.0]
["2026-09-21T13:51:20.358817+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:20.358817+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:20.358832+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.358904+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.358904+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.359430+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.359749+00:00", "trade", 10.625, 666.0]
["2026-09-21T13:51:20.361171+00:00", "trade", 10.625, 1995.0]
["2026-09-21T13:51:20.368581+00:00", "trade", 10.625, 205.0]
["2026-09-21T13:51:20.370817+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.377542+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.383908+00:00", "trade", 10.62, 50.0]
["2026-09-21T13:51:20.393772+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.400002+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.400748+00:00", "trade", 10.625, 2275.0]
["2026-09-21T13:51:20.402077+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:20.405319+00:00", "trade", 10.625, 30500.0]
["2026-09-21T13:51:20.417473+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.419352+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.435315+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.444131+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.444552+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.449590+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.449810+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.450095+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:20.480844+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.480909+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.509522+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.593786+00:00", "trade", 10.63, 10.0]
["2026-09-21T13:51:20.702871+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.704665+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.704710+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.705086+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.708269+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.708319+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.720458+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.720503+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.721054+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.721766+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.721776+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.721811+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.722322+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.723540+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.723540+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.723540+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.744254+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.744309+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.747086+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.755131+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:20.772789+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:20.778340+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:20.795130+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.822721+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:20.926783+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.144069+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.450337+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.450372+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.450923+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.550719+00:00", "trade", 10.6307, 3.0]
["2026-09-21T13:51:21.774527+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.774552+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.774567+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.774612+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.774642+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.775003+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.775183+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.775298+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.775464+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.775474+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.775504+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:21.891119+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.012582+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.012632+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.013409+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.026004+00:00", "trade", 10.6299, 3.0]
["2026-09-21T13:51:22.027059+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:22.027062+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:22.027381+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:22.027865+00:00", "trade", 10.625, 6500.0]
["2026-09-21T13:51:22.028250+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:22.028346+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:22.029107+00:00", "trade", 10.625, 50.0]
["2026-09-21T13:51:22.029892+00:00", "trade", 10.625, 3250.0]
["2026-09-21T13:51:22.030650+00:00", "trade", 10.625, 2050.0]
["2026-09-21T13:51:22.032442+00:00", "trade", 10.625, 2050.0]
["2026-09-21T13:51:22.035284+00:00", "trade", 10.625, 3250.0]
["2026-09-21T13:51:22.292025+00:00", "trade", 10.628, 100.0]
["2026-09-21T13:51:22.296241+00:00", "trade", 10.6203, 3000.0]
["2026-09-21T13:51:22.298742+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.447966+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:22.507670+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:22.507673+00:00", "trade", 10.63, 6191.0]
["2026-09-21T13:51:22.507673+00:00", "trade", 10.63, 333.0]
["2026-09-21T13:51:22.507673+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.507760+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.507760+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.507760+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.507760+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.507760+00:00", "trade", 10.63, 75.0]
["2026-09-21T13:51:22.507999+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508019+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508039+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508149+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508275+00:00", "trade", 10.625, 3800.0]
["2026-09-21T13:51:22.508285+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508390+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508395+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508415+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508422+00:00", "trade", 10.6275, 157.0]
["2026-09-21T13:51:22.508440+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508443+00:00", "trade", 10.63, 463.0]
["2026-09-21T13:51:22.508443+00:00", "trade", 10.63, 4968.0]
["2026-09-21T13:51:22.508452+00:00", "trade", 10.63, 638.0]
["2026-09-21T13:51:22.508459+00:00", "trade", 10.63, 3.0]
["2026-09-21T13:51:22.508459+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:22.508461+00:00", "trade", 10.63, 800.0]
["2026-09-21T13:51:22.508461+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:22.508465+00:00", "trade", 10.63, 912.0]
["2026-09-21T13:51:22.508470+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508475+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508475+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508480+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508480+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508480+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508485+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508490+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508495+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508501+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508509+00:00", "trade", 10.63, 513.0]
["2026-09-21T13:51:22.508516+00:00", "trade", 10.63, 78.0]
["2026-09-21T13:51:22.508518+00:00", "trade", 10.625, 1643.0]
["2026-09-21T13:51:22.508521+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.508521+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:51:22.508525+00:00", "trade", 10.63, 700.0]
["2026-09-21T13:51:22.508525+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508530+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508540+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508608+00:00", "trade", 10.63, 470.0]
["2026-09-21T13:51:22.508801+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508826+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.508927+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:22.508996+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509002+00:00", "trade", 10.625, 2287.0]
["2026-09-21T13:51:22.509026+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509072+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509077+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509082+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509125+00:00", "trade", 10.625, 3413.0]
["2026-09-21T13:51:22.509177+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509202+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509360+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:51:22.509427+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509673+00:00", "trade", 10.625, 2087.0]
["2026-09-21T13:51:22.509808+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509823+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509939+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509984+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.509989+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.510024+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.510461+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:22.510554+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:22.512565+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.513487+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.513507+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.514701+00:00", "trade", 10.63, 2300.0]
["2026-09-21T13:51:22.514989+00:00", "trade", 10.63, 700.0]
["2026-09-21T13:51:22.515047+00:00", "trade", 10.63, 1411.0]
["2026-09-21T13:51:22.515047+00:00", "trade", 10.63, 600.0]
["2026-09-21T13:51:22.515050+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:51:22.515056+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515057+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:22.515057+00:00", "trade", 10.63, 6200.0]
["2026-09-21T13:51:22.515057+00:00", "trade", 10.63, 10.0]
["2026-09-21T13:51:22.515059+00:00", "trade", 10.63, 1728.0]
["2026-09-21T13:51:22.515062+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:22.515062+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:51:22.515065+00:00", "trade", 10.63, 10549.0]
["2026-09-21T13:51:22.515071+00:00", "trade", 10.63, 3800.0]
["2026-09-21T13:51:22.515071+00:00", "trade", 10.63, 1643.0]
["2026-09-21T13:51:22.515071+00:00", "trade", 10.63, 157.0]
["2026-09-21T13:51:22.515078+00:00", "trade", 10.63, 113.0]
["2026-09-21T13:51:22.515078+00:00", "trade", 10.63, 413.0]
["2026-09-21T13:51:22.515083+00:00", "trade", 10.63, 10.0]
["2026-09-21T13:51:22.515086+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.515098+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.515098+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.515101+00:00", "trade", 10.63, 48.0]
["2026-09-21T13:51:22.515104+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.515110+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:22.515158+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:51:22.515203+00:00", "trade", 10.63, 2503.0]
["2026-09-21T13:51:22.515203+00:00", "trade", 10.63, 787.0]
["2026-09-21T13:51:22.515206+00:00", "trade", 10.63, 1300.0]
["2026-09-21T13:51:22.515269+00:00", "trade", 10.63, 2287.0]
["2026-09-21T13:51:22.515286+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515286+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515307+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515309+00:00", "trade", 10.63, 375.0]
["2026-09-21T13:51:22.515309+00:00", "trade", 10.63, 457.0]
["2026-09-21T13:51:22.515311+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515311+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515311+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515316+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515316+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515316+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515321+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515321+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515336+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515342+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515342+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515361+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515366+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.515376+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515380+00:00", "trade", 10.63, 1400.0]
["2026-09-21T13:51:22.515381+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515432+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515437+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515440+00:00", "trade", 10.63, 430.0]
["2026-09-21T13:51:22.515440+00:00", "trade", 10.63, 2600.0]
["2026-09-21T13:51:22.515471+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:22.515472+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515497+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515576+00:00", "trade", 10.625, 1200.0]
["2026-09-21T13:51:22.515609+00:00", "trade", 10.63, 45.0]
["2026-09-21T13:51:22.515699+00:00", "trade", 10.63, 2287.0]
["2026-09-21T13:51:22.515928+00:00", "trade", 10.63, 900.0]
["2026-09-21T13:51:22.515931+00:00", "trade", 10.63, 1300.0]
["2026-09-21T13:51:22.515943+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515953+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515953+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515953+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515958+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515958+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515958+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515963+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515963+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515963+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515968+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:22.515968+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515968+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515968+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515973+00:00", "trade", 10.6268, 50.0]
["2026-09-21T13:51:22.515973+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:22.515973+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.515973+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515973+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515978+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515978+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.515988+00:00", "trade", 10.63, 413.0]
["2026-09-21T13:51:22.515988+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.516039+00:00", "trade", 10.63, 48.0]
["2026-09-21T13:51:22.516078+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.516239+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.516267+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:22.516289+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.516339+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.516451+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:22.516574+00:00", "trade", 10.63, 656.0]
["2026-09-21T13:51:22.516634+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.516800+00:00", "trade", 10.63, 2000.0]
["2026-09-21T13:51:22.516896+00:00", "trade", 10.63, 11.0]
["2026-09-21T13:51:22.516910+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.517019+00:00", "trade", 10.63, 389.0]
["2026-09-21T13:51:22.517426+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.517696+00:00", "trade", 10.6299, 50.0]
["2026-09-21T13:51:22.517705+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.517798+00:00", "trade", 10.63, 953.0]
["2026-09-21T13:51:22.519321+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.519792+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.520358+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.520378+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.521311+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.521581+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.522198+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.524243+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.524258+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.531835+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:51:22.538027+00:00", "trade", 10.63, 3250.0]
["2026-09-21T13:51:22.543431+00:00", "trade", 10.6305, 100.0]
["2026-09-21T13:51:22.616487+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.623463+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.627628+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.644258+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.644994+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.675186+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.706205+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.706241+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:22.706245+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.706460+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.706460+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.706533+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:51:22.706576+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.706641+00:00", "trade", 10.63, 1100.0]
["2026-09-21T13:51:22.706641+00:00", "trade", 10.63, 1100.0]
["2026-09-21T13:51:22.706647+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.706647+00:00", "trade", 10.63, 796.0]
["2026-09-21T13:51:22.706650+00:00", "trade", 10.63, 4.0]
["2026-09-21T13:51:22.706656+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.706680+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.706711+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:51:22.706766+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.706816+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.706846+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.706882+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:51:22.707071+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.707420+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:51:22.707503+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707504+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:22.707518+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707529+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707533+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707533+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707533+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707533+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707734+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707814+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.707854+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.708054+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.708109+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.708130+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.708175+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.708255+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.708776+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.709207+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.711372+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.712169+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.712500+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.714891+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.715126+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.717221+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.727982+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.728463+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.750119+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.768388+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.768829+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.769525+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.769836+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.778084+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:22.785478+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.785523+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.786516+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.787548+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.787819+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.792595+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.792836+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.792836+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.803351+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.931460+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.942566+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.950590+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:22.972227+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.069949+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.070200+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.087807+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.087807+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.087862+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.088313+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.088313+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.088323+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.089686+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.093585+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.093595+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.094157+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.094608+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.094653+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.095104+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.102642+00:00", "trade", 10.625, 1000.0]
["2026-09-21T13:51:23.264466+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:23.308214+00:00", "trade", 10.625, 50.0]
["2026-09-21T13:51:23.598764+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:23.630736+00:00", "trade", 10.622, 1.0]
["2026-09-21T13:51:23.822968+00:00", "trade", 10.6281, 59.0]
["2026-09-21T13:51:24.263767+00:00", "trade", 10.6281, 16.0]
["2026-09-21T13:51:24.280282+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:51:24.341405+00:00", "trade", 10.6281, 239.0]
["2026-09-21T13:51:24.344905+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:24.363023+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:51:24.611928+00:00", "trade", 10.6281, 350.0]
["2026-09-21T13:51:24.618234+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:24.793150+00:00", "trade", 10.6268, 13.0]
["2026-09-21T13:51:24.808348+00:00", "trade", 10.6268, 1.0]
["2026-09-21T13:51:25.032771+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:25.198275+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:25.208151+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:51:25.374320+00:00", "trade", 10.6228, 30.0]
["2026-09-21T13:51:25.374714+00:00", "trade", 10.6228, 1.0]
["2026-09-21T13:51:25.475711+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:51:25.551182+00:00", "trade", 10.628, 200.0]
["2026-09-21T13:51:25.696751+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:25.697646+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:25.698703+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:25.709168+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:25.711093+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:25.756861+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:25.761877+00:00", "trade", 10.6281, 100.0]
["2026-09-21T13:51:25.843052+00:00", "trade", 10.628, 200.0]
["2026-09-21T13:51:25.863747+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:25.865690+00:00", "trade", 10.625, 193.0]
["2026-09-21T13:51:25.866747+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:25.893786+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:25.929333+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:26.094041+00:00", "trade", 10.63, 638.0]
["2026-09-21T13:51:26.094041+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:26.094043+00:00", "trade", 10.63, 800.0]
["2026-09-21T13:51:26.094046+00:00", "trade", 10.63, 62.0]
["2026-09-21T13:51:26.094055+00:00", "trade", 10.63, 320.0]
["2026-09-21T13:51:26.094290+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:51:26.094393+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.094524+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.094559+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.094729+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.095027+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:51:26.098256+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:26.100052+00:00", "trade", 10.625, 2461.0]
["2026-09-21T13:51:26.100178+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:51:26.104121+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.104668+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.122268+00:00", "trade", 10.628, 200.0]
["2026-09-21T13:51:26.123317+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.250279+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.357975+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.358200+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.358255+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.358531+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.358751+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.675308+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.930264+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.930339+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.930986+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:26.993420+00:00", "trade", 10.625, 185.0]
["2026-09-21T13:51:27.081588+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:27.082195+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:27.381052+00:00", "trade", 10.6281, 189.0]
["2026-09-21T13:51:27.403928+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:51:27.551576+00:00", "trade", 10.628, 200.0]
["2026-09-21T13:51:27.602126+00:00", "trade", 10.623, 1.0]
["2026-09-21T13:51:27.869506+00:00", "trade", 10.63, 9.0]
["2026-09-21T13:51:28.115511+00:00", "trade", 10.63, 17.0]
["2026-09-21T13:51:28.151031+00:00", "trade", 10.6281, 2.0]
["2026-09-21T13:51:28.379195+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:51:28.400787+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.412851+00:00", "trade", 10.6281, 387.0]
["2026-09-21T13:51:28.431154+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.434253+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:51:28.453958+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.454018+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.454354+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.454740+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.454875+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.454986+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.528305+00:00", "trade", 10.628, 1.0]
["2026-09-21T13:51:28.551616+00:00", "trade", 10.628, 200.0]
["2026-09-21T13:51:28.552307+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.552793+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:28.813379+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:51:28.861415+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:29.040020+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.040481+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.135542+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.165152+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:51:29.180790+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.180910+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.183579+00:00", "trade", 10.625, 2000.0]
["2026-09-21T13:51:29.183642+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:51:29.184981+00:00", "trade", 10.625, 3250.0]
["2026-09-21T13:51:29.186174+00:00", "trade", 10.625, 3250.0]
["2026-09-21T13:51:29.187278+00:00", "trade", 10.625, 3028.0]
["2026-09-21T13:51:29.187335+00:00", "trade", 10.625, 222.0]
["2026-09-21T13:51:29.188367+00:00", "trade", 10.625, 478.0]
["2026-09-21T13:51:29.225180+00:00", "trade", 10.625, 1100.0]
["2026-09-21T13:51:29.228659+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:29.228663+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:29.228701+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:51:29.228709+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.228713+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.228726+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:51:29.228731+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:29.228756+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:51:29.228756+00:00", "trade", 10.62, 1300.0]
["2026-09-21T13:51:29.228889+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.230603+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.230703+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.230758+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.230874+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.230919+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.232708+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.233114+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.242406+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.321278+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.340654+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.397745+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.407563+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.407563+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.407649+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.407649+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.408190+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.408190+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.408195+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.408200+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.425648+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:51:29.425711+00:00", "trade", 10.62, 1700.0]
["2026-09-21T13:51:29.425766+00:00", "trade", 10.62, 1700.0]
["2026-09-21T13:51:29.425829+00:00", "trade", 10.62, 2800.0]
["2026-09-21T13:51:29.425992+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.426263+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.427025+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.427155+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.427180+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.427576+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.427761+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.428172+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.429947+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.433154+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.433776+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.437474+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.516166+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.579253+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:51:29.670962+00:00", "trade", 10.625, 15.0]
["2026-09-21T13:51:29.736314+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.887749+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:29.994142+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258134+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258170+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:51:30.258274+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258299+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258370+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258370+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258445+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258456+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:51:30.258459+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:51:30.258474+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:30.258485+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258500+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258519+00:00", "trade", 10.62, 8.0]
["2026-09-21T13:51:30.258550+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258564+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:30.258575+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258725+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258770+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.258835+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.259031+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.259031+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.259111+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.259111+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.259126+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.259131+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:51:30.259161+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:30.259201+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:51:30.259322+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:51:30.259322+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.259325+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:51:30.259382+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:51:30.259397+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.259402+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.259511+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:51:30.259763+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.259773+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.259800+00:00", "trade", 10.6256, 50.0]
["2026-09-21T13:51:30.259853+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.259898+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.259898+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.259903+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260055+00:00", "trade", 10.62, 98.0]
["2026-09-21T13:51:30.260164+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260259+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260274+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260299+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260304+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260309+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260334+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260339+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.260349+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.261647+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.262113+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.262569+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.263071+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.274144+00:00", "trade", 10.618, 200.0]
["2026-09-21T13:51:30.293017+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.293322+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.293578+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.293578+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.311011+00:00", "trade", 10.615, 12.0]
["2026-09-21T13:51:30.311566+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.320402+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.321940+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.337412+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.337933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.344334+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.344589+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.358522+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.360281+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.368366+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.370947+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.418735+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.443985+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.573759+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.574074+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.574084+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.576249+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.592628+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.595779+00:00", "trade", 10.6199, 30.0]
["2026-09-21T13:51:30.774707+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:51:30.885269+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.885980+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.886978+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:30.896962+00:00", "trade", 10.6188, 1.0]
["2026-09-21T13:51:30.959851+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.379047+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.396463+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.399796+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.417197+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.437911+00:00", "trade", 10.6181, 186.0]
["2026-09-21T13:51:31.453138+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.453148+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.460717+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:51:31.515576+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.533308+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.535383+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.552849+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.602628+00:00", "trade", 10.6199, 10.0]
["2026-09-21T13:51:31.604051+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.677929+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:31.692466+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.694411+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:31.798765+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:31.957867+00:00", "trade", 10.62, 10000.0]
["2026-09-21T13:51:32.224237+00:00", "trade", 10.615, 2.0]
["2026-09-21T13:51:32.538571+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:32.538731+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:32.538817+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:32.540355+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:32.757025+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:32.757476+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:32.776917+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:32.802815+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:51:32.991128+00:00", "trade", 10.6114, 100.0]
["2026-09-21T13:51:33.001063+00:00", "trade", 10.615, 1500.0]
["2026-09-21T13:51:33.110199+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:33.266693+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:33.787152+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:33.901679+00:00", "trade", 10.615, 13.0]
["2026-09-21T13:51:33.912871+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:33.923213+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:51:34.031155+00:00", "trade", 10.62, 58.0]
["2026-09-21T13:51:34.354881+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:34.733725+00:00", "trade", 10.6119, 500.0]
["2026-09-21T13:51:34.735027+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:51:34.735399+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:34.735495+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:34.735535+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:34.735617+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:51:34.736006+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:34.736156+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:34.736201+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:34.744392+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:51:34.903168+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:35.024462+00:00", "trade", 10.62, 2.0]
["2026-09-21T13:51:35.970632+00:00", "trade", 10.6186, 1.0]
["2026-09-21T13:51:36.645156+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.697110+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:51:36.721086+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:51:36.721582+00:00", "trade", 10.615, 90.0]
["2026-09-21T13:51:36.721838+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.721953+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.722249+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.780683+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.781069+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.781069+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.781545+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.782743+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.782833+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.782833+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.783264+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.783264+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.783309+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.798756+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.800545+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:36.805894+00:00", "trade", 10.6181, 57.0]
["2026-09-21T13:51:36.827783+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:51:37.010265+00:00", "trade", 10.62, 98.0]
["2026-09-21T13:51:37.011015+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:37.011266+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:37.035343+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:37.056876+00:00", "trade", 10.62, 285.0]
["2026-09-21T13:51:37.056942+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:51:37.408291+00:00", "trade", 10.615, 47.0]
["2026-09-21T13:51:37.594424+00:00", "trade", 10.611, 1500.0]
["2026-09-21T13:51:37.853203+00:00", "trade", 10.6105, 3000.0]
["2026-09-21T13:51:38.172168+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:38.458226+00:00", "trade", 10.6199, 240.0]
["2026-09-21T13:51:38.719052+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:39.151324+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:51:39.154707+00:00", "trade", 10.6119, 150.0]
["2026-09-21T13:51:39.205958+00:00", "trade", 10.6113, 2000.0]
["2026-09-21T13:51:39.381746+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:39.382232+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:39.402523+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:51:39.606230+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:39.606335+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:51:39.939794+00:00", "trade", 10.6198, 4.0]
["2026-09-21T13:51:40.161023+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.178028+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.178078+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.178725+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.179216+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.180153+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.180163+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.217747+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.239795+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.240186+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.610636+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.613086+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.613152+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.613152+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.613372+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.629828+00:00", "trade", 10.6181, 234.0]
["2026-09-21T13:51:40.631034+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.631129+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.652794+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:51:40.694106+00:00", "trade", 10.618, 500.0]
["2026-09-21T13:51:40.704757+00:00", "trade", 10.615, 4500.0]
["2026-09-21T13:51:40.817848+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.818304+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.980534+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.981131+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:40.982589+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.000993+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.001434+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.017322+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.017768+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.121003+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.121434+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.181967+00:00", "trade", 10.6166, 500.0]
["2026-09-21T13:51:41.259888+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.259988+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.420535+00:00", "trade", 10.612, 1.0]
["2026-09-21T13:51:41.423994+00:00", "trade", 10.6199, 5.0]
["2026-09-21T13:51:41.595789+00:00", "trade", 10.6118, 2.0]
["2026-09-21T13:51:41.649665+00:00", "trade", 10.61, 45.0]
["2026-09-21T13:51:41.897558+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.908138+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:41.908614+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:42.094516+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:42.134696+00:00", "trade", 10.6181, 241.0]
["2026-09-21T13:51:42.149455+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:51:42.195952+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:42.230203+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:42.548028+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:42.552397+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:51:42.553314+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:51:42.566452+00:00", "trade", 10.615, 150.0]
["2026-09-21T13:51:42.578715+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:51:42.956801+00:00", "trade", 10.6121, 401.0]
["2026-09-21T13:51:42.957158+00:00", "trade", 10.6121, 1.0]
["2026-09-21T13:51:43.002172+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:43.058818+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:51:43.085437+00:00", "trade", 10.6199, 1.0]
["2026-09-21T13:51:43.294383+00:00", "trade", 10.6125, 5000.0]
["2026-09-21T13:51:43.550468+00:00", "trade", 10.6199, 10.0]
["2026-09-21T13:51:43.681420+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:51:43.806497+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:43.806943+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.584199+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.584199+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.584686+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.584686+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.625292+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.634268+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.646202+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.679651+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.680268+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.685719+00:00", "trade", 10.619, 500.0]
["2026-09-21T13:51:44.733329+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.733915+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:44.741306+00:00", "trade", 10.615, 1500.0]
["2026-09-21T13:51:44.998708+00:00", "trade", 10.61, 47.0]
["2026-09-21T13:51:45.590324+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:45.590470+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:45.595787+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.107063+00:00", "trade", 10.615, 250.0]
["2026-09-21T13:51:46.109832+00:00", "trade", 10.615, 250.0]
["2026-09-21T13:51:46.175250+00:00", "trade", 10.615, 50.0]
["2026-09-21T13:51:46.178462+00:00", "trade", 10.615, 50.0]
["2026-09-21T13:51:46.178807+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:51:46.180575+00:00", "trade", 10.615, 884.0]
["2026-09-21T13:51:46.199491+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.200524+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.246122+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.246378+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.437668+00:00", "trade", 10.615, 90.0]
["2026-09-21T13:51:46.498587+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:51:46.498665+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:51:46.507765+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:51:46.824179+00:00", "trade", 10.6132, 140.0]
["2026-09-21T13:51:46.844691+00:00", "trade", 10.615, 4600.0]
["2026-09-21T13:51:46.845951+00:00", "trade", 10.6158, 51.0]
["2026-09-21T13:51:46.846186+00:00", "trade", 10.6132, 1.0]
["2026-09-21T13:51:46.904200+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:51:46.904200+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:51:46.904246+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.904256+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.904260+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:46.904263+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:46.904456+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.904611+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.904622+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.904652+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.904832+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.904837+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.904847+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.905057+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.905108+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.905231+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:51:46.905278+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.905291+00:00", "trade", 10.61, 6200.0]
["2026-09-21T13:51:46.905293+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.905413+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.906426+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.909638+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.910099+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.910340+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.914301+00:00", "trade", 10.62, 2058.0]
["2026-09-21T13:51:46.914556+00:00", "trade", 10.615, 114.0]
["2026-09-21T13:51:46.916372+00:00", "trade", 10.615, 1103.0]
["2026-09-21T13:51:46.916860+00:00", "trade", 10.615, 1725.0]
["2026-09-21T13:51:46.921306+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.922299+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.925313+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:51:46.964644+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.982171+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.987744+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.988456+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:46.993508+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:47.015836+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:47.040399+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:47.082509+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:47.146491+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:47.516078+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:51:47.893526+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:51:47.938086+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:48.219728+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:48.529386+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:48.667763+00:00", "trade", 10.6102, 20.0]
["2026-09-21T13:51:48.966655+00:00", "trade", 10.6119, 9.0]
["2026-09-21T13:51:48.968847+00:00", "trade", 10.6199, 30.0]
["2026-09-21T13:51:48.988547+00:00", "trade", 10.6119, 1.0]
["2026-09-21T13:51:49.155816+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:51:49.155819+00:00", "trade", 10.615, 2485.0]
["2026-09-21T13:51:49.155819+00:00", "trade", 10.615, 4600.0]
["2026-09-21T13:51:49.155822+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:51:49.156580+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:51:49.156580+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:51:49.156583+00:00", "trade", 10.615, 700.0]
["2026-09-21T13:51:49.156586+00:00", "trade", 10.615, 2334.0]
["2026-09-21T13:51:49.156589+00:00", "trade", 10.615, 1600.0]
["2026-09-21T13:51:49.156589+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:51:49.156592+00:00", "trade", 10.615, 11500.0]
["2026-09-21T13:51:49.156841+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:51:49.156844+00:00", "trade", 10.615, 181.0]
["2026-09-21T13:51:49.156852+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.156892+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.157212+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.157252+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.157333+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.157854+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.158094+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.159677+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:51:49.159677+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:51:49.172806+00:00", "trade", 10.615, 2000.0]
["2026-09-21T13:51:49.174737+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:51:49.175224+00:00", "trade", 10.615, 1100.0]
["2026-09-21T13:51:49.175731+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.175772+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.175772+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.175776+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177375+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177410+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:51:49.177611+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177636+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177656+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177703+00:00", "trade", 10.61, 4500.0]
["2026-09-21T13:51:49.177703+00:00", "trade", 10.61, 900.0]
["2026-09-21T13:51:49.177708+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:51:49.177708+00:00", "trade", 10.61, 400.0]
["2026-09-21T13:51:49.177712+00:00", "trade", 10.61, 4900.0]
["2026-09-21T13:51:49.177712+00:00", "trade", 10.61, 800.0]
["2026-09-21T13:51:49.177714+00:00", "trade", 10.61, 900.0]
["2026-09-21T13:51:49.177729+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:51:49.177736+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:49.177736+00:00", "trade", 10.61, 5000.0]
["2026-09-21T13:51:49.177736+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:49.177742+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:51:49.177742+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:51:49.177745+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:51:49.177745+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:49.177746+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177747+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:51:49.177750+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:51:49.177750+00:00", "trade", 10.61, 3.0]
["2026-09-21T13:51:49.177751+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177754+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:49.177754+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:51:49.177759+00:00", "trade", 10.61, 10.0]
["2026-09-21T13:51:49.177761+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177771+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:49.177771+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177774+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:51:49.177807+00:00", "trade", 10.61, 1000.0]
["2026-09-21T13:51:49.177812+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177812+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177851+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177856+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177887+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177907+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177916+00:00", "trade", 10.61, 297.0]
["2026-09-21T13:51:49.177947+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177977+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:51:49.177992+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:51:49.178002+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:51:49.178022+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:51:49.178072+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:51:49.178082+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:51:49.178087+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:51:49.178097+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178111+00:00", "trade", 10.61, 12.0]
["2026-09-21T13:51:49.178142+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178252+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:51:49.178322+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178322+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178333+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178337+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178348+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178363+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178373+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178378+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178408+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178413+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178448+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:49.178473+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178496+00:00", "trade", 10.61, 13.0]
["2026-09-21T13:51:49.178498+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178505+00:00", "trade", 10.61, 45.0]
["2026-09-21T13:51:49.178528+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178538+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178836+00:00", "trade", 10.605, 304.0]
["2026-09-21T13:51:49.178899+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178956+00:00", "trade", 10.6139, 51.0]
["2026-09-21T13:51:49.178994+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.178994+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.179019+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.179220+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.179340+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.179821+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.181371+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:51:49.182462+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.182778+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.183737+00:00", "trade", 10.6, 8.0]
["2026-09-21T13:51:49.183746+00:00", "trade", 10.6, 30.0]
["2026-09-21T13:51:49.184823+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.186422+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.188742+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.191584+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.195643+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:51:49.196987+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.197959+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.198977+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.204745+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.205665+00:00", "trade", 10.605, 1000.0]
["2026-09-21T13:51:49.205703+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.205726+00:00", "trade", 10.605, 1600.0]
["2026-09-21T13:51:49.205788+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.206014+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:51:49.206017+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:51:49.206269+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.206321+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:51:49.206673+00:00", "trade", 10.6005, 100.0]
["2026-09-21T13:51:49.206700+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.215140+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.215544+00:00", "trade", 10.61, 12.0]
["2026-09-21T13:51:49.216107+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.216906+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:51:49.217090+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.219315+00:00", "trade", 10.605, 4600.0]
["2026-09-21T13:51:49.225831+00:00", "trade", 10.605, 4600.0]
["2026-09-21T13:51:49.226821+00:00", "trade", 10.605, 1000.0]
["2026-09-21T13:51:49.236721+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.237393+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.237478+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.237548+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.237899+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.237934+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.237984+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.239047+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.239082+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.249831+00:00", "trade", 10.605, 4600.0]
["2026-09-21T13:51:49.254874+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.255180+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.255611+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.256769+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.257150+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.257952+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.258603+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.259049+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.259581+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.260327+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.260743+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:49.610779+00:00", "trade", 10.605, 250.0]
["2026-09-21T13:51:49.884188+00:00", "trade", 10.61, 656.0]
["2026-09-21T13:51:49.885620+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:51:50.369785+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:51:50.815789+00:00", "trade", 10.6081, 60.0]
["2026-09-21T13:51:51.484794+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:51:51.672356+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:51:52.040000+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:51:52.345685+00:00", "trade", 10.6068, 10000.0]
["2026-09-21T13:51:52.599293+00:00", "trade", 10.605, 2000.0]
["2026-09-21T13:51:52.599858+00:00", "trade", 10.605, 1700.0]
["2026-09-21T13:51:52.599921+00:00", "trade", 10.605, 2200.0]
["2026-09-21T13:51:52.601112+00:00", "trade", 10.6071, 51.0]
["2026-09-21T13:51:52.603247+00:00", "trade", 10.605, 1400.0]
["2026-09-21T13:51:52.611806+00:00", "trade", 10.605, 1600.0]
["2026-09-21T13:51:52.625289+00:00", "trade", 10.605, 735.0]
["2026-09-21T13:51:52.625509+00:00", "trade", 10.605, 1900.0]
["2026-09-21T13:51:52.652724+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:51:52.677692+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:51:52.697374+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:51:52.792887+00:00", "trade", 10.6099, 177.0]
["2026-09-21T13:51:53.003330+00:00", "trade", 10.61, 28288.0]
["2026-09-21T13:51:53.302504+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.303930+00:00", "trade", 10.6, 25.0]
["2026-09-21T13:51:53.304516+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.304714+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.304742+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.304795+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.304800+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.304805+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.304806+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304806+00:00", "trade", 10.6, 7500.0]
["2026-09-21T13:51:53.304811+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:51:53.304811+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:51:53.304815+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:51:53.304817+00:00", "trade", 10.6, 900.0]
["2026-09-21T13:51:53.304821+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.304821+00:00", "trade", 10.6, 4900.0]
["2026-09-21T13:51:53.304827+00:00", "trade", 10.6, 800.0]
["2026-09-21T13:51:53.304827+00:00", "trade", 10.6, 1200.0]
["2026-09-21T13:51:53.304827+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.304832+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304832+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304832+00:00", "trade", 10.6, 4900.0]
["2026-09-21T13:51:53.304836+00:00", "trade", 10.6, 900.0]
["2026-09-21T13:51:53.304842+00:00", "trade", 10.6, 125.0]
["2026-09-21T13:51:53.304845+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304845+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304850+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 60.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 70.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 2000.0]
["2026-09-21T13:51:53.304862+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:51:53.304869+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.304869+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:51:53.304873+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304873+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:51:53.304877+00:00", "trade", 10.6, 342.0]
["2026-09-21T13:51:53.304877+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:51:53.304880+00:00", "trade", 10.6, 2000.0]
["2026-09-21T13:51:53.304885+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.304886+00:00", "trade", 10.6, 5000.0]
["2026-09-21T13:51:53.304886+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.304886+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.304890+00:00", "trade", 10.6, 1217.0]
["2026-09-21T13:51:53.304895+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304895+00:00", "trade", 10.6, 3.0]
["2026-09-21T13:51:53.304895+00:00", "trade", 10.6, 766.0]
["2026-09-21T13:51:53.304895+00:00", "trade", 10.6, 7.0]
["2026-09-21T13:51:53.304895+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304895+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.304898+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:51:53.304905+00:00", "trade", 10.6, 48.0]
["2026-09-21T13:51:53.304905+00:00", "trade", 10.6, 120.0]
["2026-09-21T13:51:53.304905+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304910+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304910+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304913+00:00", "trade", 10.6, 600.0]
["2026-09-21T13:51:53.304913+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:51:53.304916+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304916+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:51:53.304921+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304921+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:51:53.304925+00:00", "trade", 10.6, 73.0]
["2026-09-21T13:51:53.304925+00:00", "trade", 10.6, 110.0]
["2026-09-21T13:51:53.304929+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304929+00:00", "trade", 10.6, 7.0]
["2026-09-21T13:51:53.304931+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.304934+00:00", "trade", 10.6, 800.0]
["2026-09-21T13:51:53.304934+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304934+00:00", "trade", 10.6, 60.0]
["2026-09-21T13:51:53.304934+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:51:53.304937+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.304937+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.304941+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:51:53.304941+00:00", "trade", 10.6, 150.0]
["2026-09-21T13:51:53.304941+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304946+00:00", "trade", 10.6, 2736.0]
["2026-09-21T13:51:53.304946+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:51:53.304946+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304946+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.304949+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304949+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.304952+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.304952+00:00", "trade", 10.6, 30.0]
["2026-09-21T13:51:53.304952+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:51:53.304955+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:51:53.304955+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.304958+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.304958+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304958+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.304958+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:51:53.304962+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304962+00:00", "trade", 10.6, 150.0]
["2026-09-21T13:51:53.304964+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:51:53.304964+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:51:53.304968+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:51:53.304968+00:00", "trade", 10.6, 3.0]
["2026-09-21T13:51:53.304970+00:00", "trade", 10.6, 4800.0]
["2026-09-21T13:51:53.304973+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:51:53.304973+00:00", "trade", 10.6, 150.0]
["2026-09-21T13:51:53.304976+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:51:53.304976+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:51:53.304976+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304980+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.304980+00:00", "trade", 10.6, 900.0]
["2026-09-21T13:51:53.304980+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:51:53.304982+00:00", "trade", 10.6, 75.0]
["2026-09-21T13:51:53.304982+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:51:53.304986+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:51:53.304986+00:00", "trade", 10.6, 48.0]
["2026-09-21T13:51:53.304988+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.304988+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304991+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.304992+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:51:53.304992+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:51:53.304995+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.304995+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.304998+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:51:53.304998+00:00", "trade", 10.6, 3300.0]
["2026-09-21T13:51:53.304998+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:51:53.304998+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.305000+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.305003+00:00", "trade", 10.6, 15.0]
["2026-09-21T13:51:53.305003+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.305005+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305006+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.305006+00:00", "trade", 10.6, 15.0]
["2026-09-21T13:51:53.305010+00:00", "trade", 10.6, 25.0]
["2026-09-21T13:51:53.305010+00:00", "trade", 10.6, 80.0]
["2026-09-21T13:51:53.305010+00:00", "trade", 10.6, 91.0]
["2026-09-21T13:51:53.305013+00:00", "trade", 10.6, 6.0]
["2026-09-21T13:51:53.305013+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.305015+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:51:53.305019+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:51:53.305019+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:51:53.305022+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:51:53.305024+00:00", "trade", 10.6, 44.0]
["2026-09-21T13:51:53.305025+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305027+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:51:53.305027+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:51:53.305031+00:00", "trade", 10.6, 1500.0]
["2026-09-21T13:51:53.305033+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.305036+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305078+00:00", "trade", 10.6022, 1.0]
["2026-09-21T13:51:53.305085+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305105+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305132+00:00", "trade", 10.59, 6.0]
["2026-09-21T13:51:53.305136+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305161+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305171+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305261+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305261+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305386+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:51:53.305394+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:51:53.305394+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:51:53.305394+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:51:53.305394+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:51:53.305394+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:51:53.305396+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:51:53.305406+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:51:53.305431+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305431+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305436+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305461+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305466+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305471+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305502+00:00", "trade", 10.6, 101.0]
["2026-09-21T13:51:53.305514+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:51:53.305520+00:00", "trade", 10.6, 4.0]
["2026-09-21T13:51:53.305563+00:00", "trade", 10.6, 6.0]
["2026-09-21T13:51:53.305577+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305577+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305582+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305587+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305587+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305590+00:00", "trade", 10.6, 8.0]
["2026-09-21T13:51:53.305592+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305592+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305592+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305592+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305597+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305602+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305602+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305605+00:00", "trade", 10.6, 20.0]
["2026-09-21T13:51:53.305637+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305638+00:00", "trade", 10.6, 80.0]
["2026-09-21T13:51:53.305657+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305667+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305672+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305822+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:51:53.305822+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305828+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305842+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305842+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305842+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305877+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.305907+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.306043+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.306056+00:00", "trade", 10.6055, 59.0]
["2026-09-21T13:51:53.306714+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.306786+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:51:53.307060+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.307105+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.307145+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.307190+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.307241+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.307241+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.307321+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.307401+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.308609+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:51:53.309681+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.309706+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.310162+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.310162+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.310639+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.314042+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.314964+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.315164+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.315495+00:00", "trade", 10.59, 9.0]
["2026-09-21T13:51:53.316202+00:00", "trade", 10.5918, 50.0]
["2026-09-21T13:51:53.320589+00:00", "trade", 10.5923, 50.0]
["2026-09-21T13:51:53.322171+00:00", "trade", 10.592, 50.0]
["2026-09-21T13:51:53.330934+00:00", "trade", 10.5905, 25.0]
["2026-09-21T13:51:53.331538+00:00", "trade", 10.5905, 100.0]
["2026-09-21T13:51:53.341777+00:00", "trade", 10.59, 25.0]
["2026-09-21T13:51:53.343916+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:51:53.343916+00:00", "trade", 10.595, 835.0]
["2026-09-21T13:51:53.345891+00:00", "trade", 10.5925, 50.0]
["2026-09-21T13:51:53.346607+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:51:53.364908+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.365539+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.365970+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.366176+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.366286+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.366396+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.366662+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.367373+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.378976+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:51:53.379042+00:00", "trade", 10.59, 12.0]
["2026-09-21T13:51:53.380314+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:51:53.380353+00:00", "trade", 10.59, 74.0]
["2026-09-21T13:51:53.384905+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.386243+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.389185+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.390649+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.391591+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.392172+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.396402+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.401900+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.404552+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.405659+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.406271+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.406371+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.414936+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.414936+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.414936+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.422419+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.424890+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.430143+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.432097+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.432097+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.433235+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.436623+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.440191+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.444883+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:51:53.445925+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.447008+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.448927+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.452004+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.456971+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.465532+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.466960+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.467005+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.467368+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:51:53.484086+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.507401+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.513016+00:00", "trade", 10.5907, 200.0]
["2026-09-21T13:51:53.513034+00:00", "trade", 10.5916, 300.0]
["2026-09-21T13:51:53.513735+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:51:53.520182+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:51:53.524822+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.525735+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.526242+00:00", "trade", 10.595, 700.0]
["2026-09-21T13:51:53.526332+00:00", "trade", 10.595, 1207.0]
["2026-09-21T13:51:53.527273+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.530797+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:51:53.552704+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.588634+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.595089+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.595791+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.598252+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.605910+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.608922+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.625301+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.682702+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.683489+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.687668+00:00", "trade", 10.5967, 2.0]
["2026-09-21T13:51:53.837021+00:00", "trade", 10.592, 100.0]
["2026-09-21T13:51:53.838076+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.900433+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:51:53.905998+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.923930+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.924642+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.925765+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.938259+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.938320+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.938736+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.939277+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.958788+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:53.959735+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.072601+00:00", "trade", 10.5973, 3.0]
["2026-09-21T13:51:54.073651+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.073691+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.073691+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079625+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079670+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:51:54.079673+00:00", "trade", 10.59, 76.0]
["2026-09-21T13:51:54.079676+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:51:54.079682+00:00", "trade", 10.59, 5.0]
["2026-09-21T13:51:54.079682+00:00", "trade", 10.59, 350.0]
["2026-09-21T13:51:54.079682+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:51:54.079685+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:51:54.079694+00:00", "trade", 10.59, 6.0]
["2026-09-21T13:51:54.079694+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:51:54.079694+00:00", "trade", 10.59, 101.0]
["2026-09-21T13:51:54.079695+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079700+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079700+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079706+00:00", "trade", 10.59, 1700.0]
["2026-09-21T13:51:54.079726+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079728+00:00", "trade", 10.59, 5100.0]
["2026-09-21T13:51:54.079731+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:51:54.079731+00:00", "trade", 10.59, 1500.0]
["2026-09-21T13:51:54.079731+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079751+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079776+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079831+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079856+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079923+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:51:54.079938+00:00", "trade", 10.59, 5.0]
["2026-09-21T13:51:54.079941+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079946+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.079956+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.080011+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:54.080106+00:00", "trade", 10.59, 3.0]
["2026-09-21T13:51:54.080149+00:00", "trade", 10.59, 13.0]
["2026-09-21T13:51:54.080227+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:51:54.080247+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:51:54.080287+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:51:54.080307+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:51:54.080332+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.080362+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.080532+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.080560+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:51:54.080613+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.080828+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.081319+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.081374+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.081399+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.081535+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.081575+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.081966+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.082041+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.084577+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.086040+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.086040+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.086502+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.087534+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.093538+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.094019+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.103159+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:51:54.113040+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.113405+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.114460+00:00", "trade", 10.585, 80.0]
["2026-09-21T13:51:54.115085+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.158688+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.159320+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.159906+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.160302+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.160613+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.169950+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.176084+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.178826+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.208922+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.260660+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.279761+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.329649+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.330055+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.400127+00:00", "trade", 10.585, 20.0]
["2026-09-21T13:51:54.544043+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.544084+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.614115+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.614160+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.614817+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:54.623963+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:51:54.624847+00:00", "trade", 10.59, 544.0]
["2026-09-21T13:51:54.644478+00:00", "trade", 10.585, 300.0]
["2026-09-21T13:51:54.646917+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:51:55.250120+00:00", "trade", 10.5812, 1.0]
["2026-09-21T13:51:55.250171+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:51:55.250183+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:51:55.279376+00:00", "trade", 10.5801, 250.0]
["2026-09-21T13:51:55.354163+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:55.354223+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:55.630887+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:51:55.658009+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:51:55.658165+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:51:55.666062+00:00", "trade", 10.585, 300.0]
["2026-09-21T13:51:56.040869+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.040894+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.040924+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.041300+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.059655+00:00", "trade", 10.5899, 12.0]
["2026-09-21T13:51:56.247827+00:00", "trade", 10.585, 400.0]
["2026-09-21T13:51:56.248615+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:51:56.248672+00:00", "trade", 10.585, 445.0]
["2026-09-21T13:51:56.248938+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.276895+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.296371+00:00", "trade", 10.585, 1400.0]
["2026-09-21T13:51:56.296374+00:00", "trade", 10.585, 1400.0]
["2026-09-21T13:51:56.296374+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:51:56.297336+00:00", "trade", 10.585, 1555.0]
["2026-09-21T13:51:56.297399+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:51:56.297472+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:51:56.297624+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.298732+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.317848+00:00", "trade", 10.585, 4600.0]
["2026-09-21T13:51:56.318134+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:51:56.318443+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:51:56.318738+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:51:56.318768+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:51:56.318794+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.318967+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:51:56.319033+00:00", "trade", 10.585, 2908.0]
["2026-09-21T13:51:56.319382+00:00", "trade", 10.592, 55.0]
["2026-09-21T13:51:56.319698+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:51:56.319698+00:00", "trade", 10.585, 400.0]
["2026-09-21T13:51:56.323324+00:00", "trade", 10.582, 145.0]
["2026-09-21T13:51:56.323681+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.324425+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:51:56.325477+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:51:56.327510+00:00", "trade", 10.585, 700.0]
["2026-09-21T13:51:56.327982+00:00", "trade", 10.585, 1000.0]
["2026-09-21T13:51:56.328241+00:00", "trade", 10.585, 1500.0]
["2026-09-21T13:51:56.329852+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:51:56.332763+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:51:56.336504+00:00", "trade", 10.585, 439.0]
["2026-09-21T13:51:56.336573+00:00", "trade", 10.585, 1861.0]
["2026-09-21T13:51:56.340735+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:51:56.340862+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:51:56.341574+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:51:56.343015+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:51:56.343321+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:51:56.343324+00:00", "trade", 10.585, 300.0]
["2026-09-21T13:51:56.343893+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:51:56.343896+00:00", "trade", 10.585, 1482.0]
["2026-09-21T13:51:56.344452+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:51:56.352295+00:00", "trade", 10.5864, 1000.0]
["2026-09-21T13:51:56.363788+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:51:56.369983+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:51:56.383801+00:00", "trade", 10.585, 2000.0]
["2026-09-21T13:51:56.389226+00:00", "trade", 10.585, 2661.0]
["2026-09-21T13:51:56.389319+00:00", "trade", 10.585, 4600.0]
["2026-09-21T13:51:56.390555+00:00", "trade", 10.585, 2661.0]
["2026-09-21T13:51:56.390570+00:00", "trade", 10.585, 53.0]
["2026-09-21T13:51:56.390705+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:51:56.390709+00:00", "trade", 10.59, 2400.0]
["2026-09-21T13:51:56.390709+00:00", "trade", 10.59, 1682.0]
["2026-09-21T13:51:56.390711+00:00", "trade", 10.59, 2225.0]
["2026-09-21T13:51:56.390714+00:00", "trade", 10.59, 162.0]
["2026-09-21T13:51:56.390765+00:00", "trade", 10.59, 3306.0]
["2026-09-21T13:51:56.390810+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:51:56.390810+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.390815+00:00", "trade", 10.59, 358.0]
["2026-09-21T13:51:56.390815+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:51:56.390819+00:00", "trade", 10.59, 23600.0]
["2026-09-21T13:51:56.390886+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.390931+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.390931+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.390931+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.390976+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.390981+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.391015+00:00", "trade", 10.59, 25.0]
["2026-09-21T13:51:56.391018+00:00", "trade", 10.59, 75.0]
["2026-09-21T13:51:56.391023+00:00", "trade", 10.59, 182.0]
["2026-09-21T13:51:56.391023+00:00", "trade", 10.59, 190.0]
["2026-09-21T13:51:56.391027+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:51:56.391027+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:51:56.391027+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:51:56.391030+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:51:56.391030+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:51:56.391031+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.391031+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.391031+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:51:56.391033+00:00", "trade", 10.59, 596.0]
["2026-09-21T13:51:56.391046+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:51:56.391084+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:51:56.391126+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:51:56.391176+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:51:56.391180+00:00", "trade", 10.59, 108.0]
["2026-09-21T13:51:56.391183+00:00", "trade", 10.59, 458.0]
["2026-09-21T13:51:56.391186+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:51:56.391208+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:51:56.391211+00:00", "trade", 10.59, 4800.0]
["2026-09-21T13:51:56.391211+00:00", "trade", 10.59, 1500.0]
["2026-09-21T13:51:56.391266+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:51:56.391310+00:00", "trade", 10.59, 799.0]
["2026-09-21T13:51:56.391310+00:00", "trade", 10.59, 108.0]
["2026-09-21T13:51:56.391337+00:00", "trade", 10.59, 1788.0]
["2026-09-21T13:51:56.391392+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391402+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391402+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391407+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391412+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391427+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391499+00:00", "trade", 10.585, 2661.0]
["2026-09-21T13:51:56.391559+00:00", "trade", 10.59, 907.0]
["2026-09-21T13:51:56.391592+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:51:56.391622+00:00", "trade", 10.59, 108.0]
["2026-09-21T13:51:56.391685+00:00", "trade", 10.59, 128.0]
["2026-09-21T13:51:56.391694+00:00", "trade", 10.59, 993.0]
["2026-09-21T13:51:56.391718+00:00", "trade", 10.59, 597.0]
["2026-09-21T13:51:56.391748+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391766+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:51:56.391788+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391788+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391797+00:00", "trade", 10.59, 1788.0]
["2026-09-21T13:51:56.391842+00:00", "trade", 10.59, 1072.0]
["2026-09-21T13:51:56.391873+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.391988+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392103+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392123+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392154+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392239+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392284+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392394+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392434+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392529+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392529+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392545+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392565+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.392566+00:00", "trade", 10.5897, 50.0]
["2026-09-21T13:51:56.393063+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:51:56.393141+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:51:56.393935+00:00", "trade", 10.59, 1571.0]
["2026-09-21T13:51:56.394037+00:00", "trade", 10.585, 922.0]
["2026-09-21T13:51:56.396590+00:00", "trade", 10.59, 1632.0]
["2026-09-21T13:51:56.406023+00:00", "trade", 10.59, 937.0]
["2026-09-21T13:51:56.406108+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:51:56.406192+00:00", "trade", 10.59, 580.0]
["2026-09-21T13:51:56.432062+00:00", "trade", 10.59, 597.0]
["2026-09-21T13:51:56.432225+00:00", "trade", 10.59, 1600.0]
["2026-09-21T13:51:56.432775+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.452602+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.452883+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.453720+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.454918+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.455414+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.459902+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:51:56.459972+00:00", "trade", 10.59, 28.0]
["2026-09-21T13:51:56.460536+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.465187+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.467357+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.467437+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.468961+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.468966+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.468966+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.468976+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.468981+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.470510+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.470986+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.474990+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.475431+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.481035+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.484954+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.488959+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.492419+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:51:56.492437+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.492898+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.498822+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.504962+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.514203+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.570061+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.641927+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.669813+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.670324+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.707213+00:00", "trade", 10.5999, 10.0]
["2026-09-21T13:51:56.729995+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:51:56.740544+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:51:56.742845+00:00", "trade", 10.5981, 120.0]
["2026-09-21T13:51:56.765581+00:00", "trade", 10.5981, 1.0]
["2026-09-21T13:51:56.809340+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.825093+00:00", "trade", 10.5911, 739.0]
["2026-09-21T13:51:56.829943+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.839296+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:51:56.839872+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.843127+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:51:56.845346+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:51:56.845911+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.845992+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.846022+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.846022+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.846022+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.849024+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.850269+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:51:56.956589+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.957306+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.957308+00:00", "trade", 10.59, 3200.0]
["2026-09-21T13:51:56.957326+00:00", "trade", 10.59, 5.0]
["2026-09-21T13:51:56.957867+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.957902+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:56.969863+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:51:56.999241+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.017240+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:51:57.017845+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.034796+00:00", "trade", 10.59, 29.0]
["2026-09-21T13:51:57.034859+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:51:57.034919+00:00", "trade", 10.59, 1700.0]
["2026-09-21T13:51:57.082990+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.083431+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.084268+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.084268+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.085711+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.086152+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.086187+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.093550+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.094071+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.095890+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.095940+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.096106+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.096121+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.098547+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.100782+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.100827+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.101599+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.102150+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.102175+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.102486+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.102496+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.102496+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.334936+00:00", "trade", 10.598, 100.0]
["2026-09-21T13:51:57.371103+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:51:57.719396+00:00", "trade", 10.598, 1.0]
["2026-09-21T13:51:57.743268+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:57.743905+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:58.065236+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:51:58.065869+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:58.065895+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:58.066070+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:58.125767+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:58.329269+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:51:58.443366+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:51:59.066446+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:51:59.066787+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.067183+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.067233+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.067238+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.067273+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.067313+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.067794+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.068235+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.072636+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.144381+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.374245+00:00", "trade", 10.595, 5.0]
["2026-09-21T13:51:59.375606+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.482048+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.515217+00:00", "trade", 10.59, 70.0]
["2026-09-21T13:51:59.515779+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.564417+00:00", "trade", 10.595, 20.0]
["2026-09-21T13:51:59.680019+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.742372+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.806077+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:51:59.806695+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:51:59.994161+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.006685+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.007156+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.007622+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.015961+00:00", "trade", 10.5985, 20.0]
["2026-09-21T13:52:00.074462+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:00.075107+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.075192+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.107324+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.107329+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.134274+00:00", "trade", 10.59, 1022.0]
["2026-09-21T13:52:00.238545+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.313289+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:00.582852+00:00", "trade", 10.595, 8.0]
["2026-09-21T13:52:00.605845+00:00", "trade", 10.5933, 3.0]
["2026-09-21T13:52:00.810399+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:00.813530+00:00", "trade", 10.59, 12.0]
["2026-09-21T13:52:00.814539+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.075629+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.139952+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.139983+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:01.140047+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140057+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140177+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140228+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140228+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140232+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140272+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140533+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140653+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.140693+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.141134+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.141170+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.141661+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.143410+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.145495+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.242295+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.279513+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.383420+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.833039+00:00", "trade", 10.59, 6200.0]
["2026-09-21T13:52:01.833053+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.833228+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.833519+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.833574+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.834045+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.849031+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:01.903826+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.965097+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:01.968364+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:02.178960+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:52:02.281930+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:02.282481+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:02.282761+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:02.357424+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:02.420511+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:52:02.433517+00:00", "trade", 10.595, 20.0]
["2026-09-21T13:52:02.438945+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:52:02.439003+00:00", "trade", 10.59, 151.0]
["2026-09-21T13:52:02.439053+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:02.439105+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:02.439754+00:00", "trade", 10.59, 11.0]
["2026-09-21T13:52:02.439847+00:00", "trade", 10.59, 89.0]
["2026-09-21T13:52:02.440010+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:02.440244+00:00", "trade", 10.59, 133.0]
["2026-09-21T13:52:02.441790+00:00", "trade", 10.59, 11.0]
["2026-09-21T13:52:02.485412+00:00", "trade", 10.59, 13.0]
["2026-09-21T13:52:02.486049+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:02.508663+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:52:02.515780+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:02.661269+00:00", "trade", 10.5918, 50.0]
["2026-09-21T13:52:02.665906+00:00", "trade", 10.5923, 50.0]
["2026-09-21T13:52:02.929720+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:02.930771+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.288406+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:03.288941+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.289122+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.289197+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.289341+00:00", "trade", 10.59, 143.0]
["2026-09-21T13:52:03.289916+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:03.359389+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.423502+00:00", "trade", 10.5988, 1000.0]
["2026-09-21T13:52:03.424528+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.454660+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.520602+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.528887+00:00", "trade", 10.595, 1907.0]
["2026-09-21T13:52:03.529041+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:52:03.579185+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:52:03.622148+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.622193+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.753505+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.986914+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:03.987257+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:52:03.987862+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:04.038251+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:04.165699+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:04.768194+00:00", "trade", 10.598, 2.0]
["2026-09-21T13:52:04.772661+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:04.772836+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:04.929143+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:05.145537+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:52:05.516600+00:00", "trade", 10.6618, 1.0]
["2026-09-21T13:52:05.579612+00:00", "trade", 10.59, 6.0]
["2026-09-21T13:52:05.584048+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:05.584539+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:05.597982+00:00", "trade", 10.5964, 2950.0]
["2026-09-21T13:52:05.599233+00:00", "trade", 10.5908, 50.0]
["2026-09-21T13:52:05.617082+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:05.623176+00:00", "trade", 10.59, 2400.0]
["2026-09-21T13:52:05.623372+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:05.623637+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:05.624124+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:05.629299+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:05.638037+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:05.652442+00:00", "trade", 10.6627, 1.0]
["2026-09-21T13:52:05.792453+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:05.814325+00:00", "trade", 10.5983, 10.0]
["2026-09-21T13:52:05.852200+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:52:05.857150+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:52:06.033977+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:06.125697+00:00", "trade", 10.5901, 500.0]
["2026-09-21T13:52:06.327304+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:06.728036+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:06.728061+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:06.728622+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:06.739217+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:06.739343+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:06.871973+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:06.998979+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.290911+00:00", "trade", 10.6, 15.0]
["2026-09-21T13:52:07.291294+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.291985+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.292421+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.303272+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.472204+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.657722+00:00", "trade", 10.5967, 1.0]
["2026-09-21T13:52:07.782867+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:07.782972+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.783563+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.788810+00:00", "trade", 10.592, 100.0]
["2026-09-21T13:52:07.812320+00:00", "trade", 10.5925, 500.0]
["2026-09-21T13:52:07.843100+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:07.971322+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:52:07.974994+00:00", "trade", 10.595, 3000.0]
["2026-09-21T13:52:07.984328+00:00", "trade", 10.5983, 100.0]
["2026-09-21T13:52:08.013860+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.173507+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:52:08.280338+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.337950+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.551250+00:00", "trade", 10.592, 58.0]
["2026-09-21T13:52:08.552314+00:00", "trade", 10.595, 197.0]
["2026-09-21T13:52:08.570574+00:00", "trade", 10.592, 1.0]
["2026-09-21T13:52:08.703649+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.745701+00:00", "trade", 10.59, 29.0]
["2026-09-21T13:52:08.745964+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.746380+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.746407+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:52:08.791372+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.927985+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:52:08.928919+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.928919+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.929074+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.951628+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:08.987523+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.344311+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.360554+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.379484+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.379539+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.379880+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.380276+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.392655+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.396023+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.473954+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.473959+00:00", "trade", 10.59, 993.0]
["2026-09-21T13:52:09.474551+00:00", "trade", 10.595, 1200.0]
["2026-09-21T13:52:09.474551+00:00", "trade", 10.595, 5300.0]
["2026-09-21T13:52:09.474575+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:09.625037+00:00", "trade", 10.595, 1500.0]
["2026-09-21T13:52:09.759081+00:00", "trade", 10.5921, 1.0]
["2026-09-21T13:52:09.909889+00:00", "trade", 10.5901, 10.0]
["2026-09-21T13:52:09.936439+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:52:09.945494+00:00", "trade", 10.595, 250.0]
["2026-09-21T13:52:10.038439+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.039281+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.079051+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.079853+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.304423+00:00", "trade", 10.5999, 1.0]
["2026-09-21T13:52:10.381630+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.382226+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.516405+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.780151+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.780983+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:10.876902+00:00", "trade", 10.5901, 500.0]
["2026-09-21T13:52:11.178531+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:11.305980+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.308065+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.308713+00:00", "trade", 10.59, 12.0]
["2026-09-21T13:52:11.308767+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:11.308824+00:00", "trade", 10.59, 5100.0]
["2026-09-21T13:52:11.308878+00:00", "trade", 10.59, 1288.0]
["2026-09-21T13:52:11.314790+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:52:11.320002+00:00", "trade", 10.598, 5.0]
["2026-09-21T13:52:11.321412+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.324389+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.324389+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.366925+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:52:11.381976+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.381981+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.385259+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.385594+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.386234+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:11.386296+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.386812+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.387003+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.387004+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:11.387037+00:00", "trade", 10.59, 2200.0]
["2026-09-21T13:52:11.387040+00:00", "trade", 10.59, 4300.0]
["2026-09-21T13:52:11.387088+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:11.387118+00:00", "trade", 10.59, 2200.0]
["2026-09-21T13:52:11.387534+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.387599+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:11.391128+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.393223+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.393508+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.394907+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.397242+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.400991+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.401482+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.404144+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.408283+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.448058+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.448539+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:11.464997+00:00", "trade", 10.5985, 20.0]
["2026-09-21T13:52:11.546223+00:00", "trade", 10.592, 1.0]
["2026-09-21T13:52:11.765639+00:00", "trade", 10.5901, 206.0]
["2026-09-21T13:52:11.905931+00:00", "trade", 10.598, 1.0]
["2026-09-21T13:52:12.238716+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:12.239227+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:12.292995+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:12.987319+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.013029+00:00", "trade", 10.5967, 50.0]
["2026-09-21T13:52:13.295036+00:00", "trade", 10.595, 6.0]
["2026-09-21T13:52:13.492730+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.493642+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.493707+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.493933+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.494449+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.494815+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.497797+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.510462+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.510507+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.510803+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.516161+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.522860+00:00", "trade", 10.595, 1907.0]
["2026-09-21T13:52:13.544403+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.603273+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.611462+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.612560+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.612600+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.616384+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.650740+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:13.779246+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:14.496080+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:14.496167+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:14.496579+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:14.497539+00:00", "trade", 10.59, 12.0]
["2026-09-21T13:52:14.497605+00:00", "trade", 10.59, 11.0]
["2026-09-21T13:52:14.497653+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:14.507901+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:52:14.508409+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:14.575702+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:14.575737+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:14.576595+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:14.597707+00:00", "trade", 10.59, 77.0]
["2026-09-21T13:52:14.847877+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:52:15.010037+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:52:15.013787+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.015215+00:00", "trade", 10.59, 450.0]
["2026-09-21T13:52:15.015215+00:00", "trade", 10.59, 8231.0]
["2026-09-21T13:52:15.015345+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:15.015367+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.016932+00:00", "trade", 10.59, 444.0]
["2026-09-21T13:52:15.018180+00:00", "trade", 10.5915, 50.0]
["2026-09-21T13:52:15.076467+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.078056+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.078091+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.089899+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.090385+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.092460+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.092460+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.092926+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.092956+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:52:15.092977+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:52:15.092980+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:52:15.092983+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:15.092983+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:52:15.092986+00:00", "trade", 10.59, 1290.0]
["2026-09-21T13:52:15.093004+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093014+00:00", "trade", 10.59, 994.0]
["2026-09-21T13:52:15.093020+00:00", "trade", 10.59, 1100.0]
["2026-09-21T13:52:15.093020+00:00", "trade", 10.59, 160.0]
["2026-09-21T13:52:15.093022+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093025+00:00", "trade", 10.59, 5338.0]
["2026-09-21T13:52:15.093029+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:15.093029+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093034+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093034+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.093034+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093034+00:00", "trade", 10.59, 6.0]
["2026-09-21T13:52:15.093038+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093038+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:52:15.093040+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093040+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:52:15.093044+00:00", "trade", 10.59, 3300.0]
["2026-09-21T13:52:15.093044+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:15.093046+00:00", "trade", 10.59, 3300.0]
["2026-09-21T13:52:15.093046+00:00", "trade", 10.59, 3300.0]
["2026-09-21T13:52:15.093050+00:00", "trade", 10.59, 88.0]
["2026-09-21T13:52:15.093050+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:52:15.093052+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093055+00:00", "trade", 10.59, 4.0]
["2026-09-21T13:52:15.093059+00:00", "trade", 10.59, 796.0]
["2026-09-21T13:52:15.093059+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.093061+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093061+00:00", "trade", 10.59, 2710.0]
["2026-09-21T13:52:15.093064+00:00", "trade", 10.59, 150.0]
["2026-09-21T13:52:15.093064+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:15.093068+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093074+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:52:15.093076+00:00", "trade", 10.59, 2500.0]
["2026-09-21T13:52:15.093152+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093207+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093242+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093242+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093245+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:15.093248+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093248+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093249+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:52:15.093249+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:15.093249+00:00", "trade", 10.59, 4900.0]
["2026-09-21T13:52:15.093252+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093252+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093252+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093254+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:52:15.093254+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:52:15.093257+00:00", "trade", 10.59, 4900.0]
["2026-09-21T13:52:15.093257+00:00", "trade", 10.59, 4900.0]
["2026-09-21T13:52:15.093257+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093260+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:52:15.093260+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:52:15.093263+00:00", "trade", 10.59, 5.0]
["2026-09-21T13:52:15.093269+00:00", "trade", 10.59, 30.0]
["2026-09-21T13:52:15.093269+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093272+00:00", "trade", 10.59, 18.0]
["2026-09-21T13:52:15.093272+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093278+00:00", "trade", 10.59, 43.0]
["2026-09-21T13:52:15.093278+00:00", "trade", 10.59, 150.0]
["2026-09-21T13:52:15.093281+00:00", "trade", 10.59, 95.0]
["2026-09-21T13:52:15.093287+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093287+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093290+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093292+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093292+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093292+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093311+00:00", "trade", 10.59, 39.0]
["2026-09-21T13:52:15.093313+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093313+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093317+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093327+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093332+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093337+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.093352+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.093407+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.093412+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093422+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093427+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093443+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093452+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093487+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.093492+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.093492+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.093497+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.093503+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093503+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093536+00:00", "trade", 10.59, 30.0]
["2026-09-21T13:52:15.093536+00:00", "trade", 10.585, 43.0]
["2026-09-21T13:52:15.093564+00:00", "trade", 10.59, 30.0]
["2026-09-21T13:52:15.093591+00:00", "trade", 10.585, 96.0]
["2026-09-21T13:52:15.093600+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.093603+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093615+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093625+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093633+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093633+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093643+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093684+00:00", "trade", 10.59, 30.0]
["2026-09-21T13:52:15.093693+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.093702+00:00", "trade", 10.59, 30.0]
["2026-09-21T13:52:15.093711+00:00", "trade", 10.585, 43.0]
["2026-09-21T13:52:15.093792+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.093882+00:00", "trade", 10.585, 107.0]
["2026-09-21T13:52:15.093903+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093903+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093903+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093908+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093908+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093908+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093908+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093908+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093939+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093969+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.093982+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.094014+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.094114+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:52:15.094129+00:00", "trade", 10.585, 30.0]
["2026-09-21T13:52:15.094171+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:52:15.094186+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:52:15.094613+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:52:15.096664+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:52:15.097160+00:00", "trade", 10.585, 300.0]
["2026-09-21T13:52:15.098269+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.100847+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:15.101336+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.108617+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:52:15.108984+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.109520+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.118607+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:52:15.118610+00:00", "trade", 10.585, 46.0]
["2026-09-21T13:52:15.118926+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:52:15.118983+00:00", "trade", 10.585, 1400.0]
["2026-09-21T13:52:15.119049+00:00", "trade", 10.585, 1400.0]
["2026-09-21T13:52:15.119109+00:00", "trade", 10.585, 1400.0]
["2026-09-21T13:52:15.120613+00:00", "trade", 10.585, 4000.0]
["2026-09-21T13:52:15.121539+00:00", "trade", 10.585, 900.0]
["2026-09-21T13:52:15.124216+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.124216+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.124216+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.124566+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.124733+00:00", "trade", 10.585, 700.0]
["2026-09-21T13:52:15.125052+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.125574+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.127229+00:00", "trade", 10.585, 300.0]
["2026-09-21T13:52:15.127580+00:00", "trade", 10.585, 554.0]
["2026-09-21T13:52:15.127583+00:00", "trade", 10.585, 46.0]
["2026-09-21T13:52:15.127734+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:52:15.127737+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:52:15.127794+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.127935+00:00", "trade", 10.585, 2800.0]
["2026-09-21T13:52:15.130855+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:52:15.130888+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.131066+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:15.133931+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:52:15.137062+00:00", "trade", 10.585, 4600.0]
["2026-09-21T13:52:15.139001+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.140003+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.140165+00:00", "trade", 10.585, 2661.0]
["2026-09-21T13:52:15.140252+00:00", "trade", 10.585, 4600.0]
["2026-09-21T13:52:15.141091+00:00", "trade", 10.585, 2661.0]
["2026-09-21T13:52:15.141545+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:52:15.146398+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.146428+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.146463+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.146473+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.146543+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.146909+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.147100+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.148107+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.148127+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.148558+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.149211+00:00", "trade", 10.585, 2661.0]
["2026-09-21T13:52:15.152549+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:52:15.152843+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:52:15.153015+00:00", "trade", 10.585, 11600.0]
["2026-09-21T13:52:15.153048+00:00", "trade", 10.585, 1100.0]
["2026-09-21T13:52:15.153234+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.153249+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.153360+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.153430+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.153480+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.153786+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.153811+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.154184+00:00", "trade", 10.585, 2661.0]
["2026-09-21T13:52:15.154305+00:00", "trade", 10.5853, 50.0]
["2026-09-21T13:52:15.154314+00:00", "trade", 10.585, 4600.0]
["2026-09-21T13:52:15.154923+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.154968+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155665+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:15.155667+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:15.155670+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:52:15.155682+00:00", "trade", 10.59, 7000.0]
["2026-09-21T13:52:15.155686+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:52:15.155686+00:00", "trade", 10.59, 358.0]
["2026-09-21T13:52:15.155689+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.155716+00:00", "trade", 10.59, 75.0]
["2026-09-21T13:52:15.155716+00:00", "trade", 10.59, 66.0]
["2026-09-21T13:52:15.155718+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:15.155725+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:15.155725+00:00", "trade", 10.59, 3000.0]
["2026-09-21T13:52:15.155725+00:00", "trade", 10.59, 490.0]
["2026-09-21T13:52:15.155731+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:15.155731+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:15.155733+00:00", "trade", 10.59, 182.0]
["2026-09-21T13:52:15.155737+00:00", "trade", 10.59, 1800.0]
["2026-09-21T13:52:15.155737+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.155737+00:00", "trade", 10.59, 190.0]
["2026-09-21T13:52:15.155740+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:15.155743+00:00", "trade", 10.59, 2773.0]
["2026-09-21T13:52:15.155748+00:00", "trade", 10.59, 4000.0]
["2026-09-21T13:52:15.155795+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155795+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155826+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155831+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155851+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155890+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:52:15.155911+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155920+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:15.155924+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.155924+00:00", "trade", 10.59, 458.0]
["2026-09-21T13:52:15.155929+00:00", "trade", 10.59, 9855.0]
["2026-09-21T13:52:15.155929+00:00", "trade", 10.59, 2045.0]
["2026-09-21T13:52:15.155929+00:00", "trade", 10.59, 7020.0]
["2026-09-21T13:52:15.155932+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:52:15.155941+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:15.155941+00:00", "trade", 10.59, 490.0]
["2026-09-21T13:52:15.155946+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155951+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155951+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155956+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155961+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155976+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155976+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:15.155986+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156021+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156041+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156064+00:00", "trade", 10.59, 490.0]
["2026-09-21T13:52:15.156066+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156124+00:00", "trade", 10.59, 7020.0]
["2026-09-21T13:52:15.156157+00:00", "trade", 10.59, 490.0]
["2026-09-21T13:52:15.156190+00:00", "trade", 10.59, 5251.0]
["2026-09-21T13:52:15.156191+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156226+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156238+00:00", "trade", 10.59, 4143.0]
["2026-09-21T13:52:15.156241+00:00", "trade", 10.585, 8000.0]
["2026-09-21T13:52:15.156242+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156257+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156292+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156347+00:00", "trade", 10.59, 490.0]
["2026-09-21T13:52:15.156347+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156356+00:00", "trade", 10.59, 7510.0]
["2026-09-21T13:52:15.156357+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156365+00:00", "trade", 10.585, 9394.0]
["2026-09-21T13:52:15.156367+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156428+00:00", "trade", 10.585, 8000.0]
["2026-09-21T13:52:15.156442+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156443+00:00", "trade", 10.59, 3349.0]
["2026-09-21T13:52:15.156447+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:15.156447+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156447+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156449+00:00", "trade", 10.59, 9407.0]
["2026-09-21T13:52:15.156452+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156482+00:00", "trade", 10.585, 3349.0]
["2026-09-21T13:52:15.156542+00:00", "trade", 10.585, 9407.0]
["2026-09-21T13:52:15.156564+00:00", "trade", 10.59, 2764.0]
["2026-09-21T13:52:15.156570+00:00", "trade", 10.59, 585.0]
["2026-09-21T13:52:15.156577+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156584+00:00", "trade", 10.59, 512.0]
["2026-09-21T13:52:15.156592+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156592+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156597+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156603+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:15.156603+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:15.156623+00:00", "trade", 10.59, 4594.0]
["2026-09-21T13:52:15.156628+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156629+00:00", "trade", 10.5875, 2764.0]
["2026-09-21T13:52:15.156657+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156657+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156662+00:00", "trade", 10.585, 8000.0]
["2026-09-21T13:52:15.156662+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156667+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156713+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156720+00:00", "trade", 10.585, 6291.0]
["2026-09-21T13:52:15.156863+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156918+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.156968+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.157083+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.157109+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.157201+00:00", "trade", 10.5893, 50.0]
["2026-09-21T13:52:15.157254+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.157264+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.157670+00:00", "trade", 10.5877, 55.0]
["2026-09-21T13:52:15.157740+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.157860+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.157885+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.157986+00:00", "trade", 10.5873, 52.0]
["2026-09-21T13:52:15.158221+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.158702+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.158863+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.159624+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.160416+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.160632+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.161038+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.162812+00:00", "trade", 10.59, 40.0]
["2026-09-21T13:52:15.163684+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.168370+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.173202+00:00", "trade", 10.59, 1256.0]
["2026-09-21T13:52:15.173605+00:00", "trade", 10.5918, 50.0]
["2026-09-21T13:52:15.177893+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.178795+00:00", "trade", 10.5923, 50.0]
["2026-09-21T13:52:15.197434+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.214541+00:00", "trade", 10.595, 404.0]
["2026-09-21T13:52:15.214571+00:00", "trade", 10.595, 96.0]
["2026-09-21T13:52:15.214595+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.244185+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.246531+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.246582+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:15.248370+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.249237+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.250106+00:00", "trade", 10.595, 3033.0]
["2026-09-21T13:52:15.250245+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.251092+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.251508+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.251834+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.252245+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.252430+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.253678+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.254345+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.254705+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.254861+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.254861+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.255277+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.259572+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.273891+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.293062+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.293066+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.293072+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.294510+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.298635+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.311826+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.335131+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.366456+00:00", "trade", 10.59, 3.0]
["2026-09-21T13:52:15.366522+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:15.366579+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:15.393099+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.395159+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.395329+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.395410+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.412921+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.412921+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.412971+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.453548+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.454796+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.470193+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:52:15.470523+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.471555+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.546514+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.548253+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.623106+00:00", "trade", 10.6, 20.0]
["2026-09-21T13:52:15.870278+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.870298+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:15.889284+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:15.889296+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:15.890621+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:16.037765+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:16.257352+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:16.257377+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:16.302570+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:16.318302+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:16.430919+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:16.704845+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:16.941038+00:00", "trade", 10.592, 1.0]
["2026-09-21T13:52:17.035706+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.037395+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.060049+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.119320+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.119325+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.119640+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.137879+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.189090+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.256450+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.256450+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.256454+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:17.256454+00:00", "trade", 10.59, 450.0]
["2026-09-21T13:52:17.467482+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:17.666394+00:00", "trade", 10.595, 150.0]
["2026-09-21T13:52:17.832710+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:17.833326+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.047267+00:00", "trade", 10.5917, 19.0]
["2026-09-21T13:52:18.071580+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:18.127257+00:00", "trade", 10.59, 40.0]
["2026-09-21T13:52:18.127323+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.127389+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:18.127452+00:00", "trade", 10.59, 6160.0]
["2026-09-21T13:52:18.186329+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.186495+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.186615+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.186625+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.186981+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.187878+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.189932+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:18.189983+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.190756+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:18.191132+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.191216+00:00", "trade", 10.59, 2500.0]
["2026-09-21T13:52:18.191246+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:18.191421+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191446+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191568+00:00", "trade", 10.59, 7.0]
["2026-09-21T13:52:18.191611+00:00", "trade", 10.59, 493.0]
["2026-09-21T13:52:18.191611+00:00", "trade", 10.59, 3300.0]
["2026-09-21T13:52:18.191616+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:18.191616+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:52:18.191616+00:00", "trade", 10.59, 1250.0]
["2026-09-21T13:52:18.191620+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:18.191620+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:52:18.191622+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.191625+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:18.191625+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.191634+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:18.191634+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:18.191637+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:18.191643+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:52:18.191652+00:00", "trade", 10.59, 205.0]
["2026-09-21T13:52:18.191655+00:00", "trade", 10.59, 14.0]
["2026-09-21T13:52:18.191658+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.191664+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.191667+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.191685+00:00", "trade", 10.59, 6500.0]
["2026-09-21T13:52:18.191691+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.191702+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191722+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191737+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191833+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.191833+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191833+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191838+00:00", "trade", 10.59, 7.0]
["2026-09-21T13:52:18.191843+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191845+00:00", "trade", 10.59, 2343.0]
["2026-09-21T13:52:18.191848+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191850+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:52:18.191850+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:18.191852+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191852+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191854+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:52:18.191854+00:00", "trade", 10.59, 7.0]
["2026-09-21T13:52:18.191854+00:00", "trade", 10.59, 93.0]
["2026-09-21T13:52:18.191858+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191862+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191867+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191872+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191872+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191874+00:00", "trade", 10.59, 92.0]
["2026-09-21T13:52:18.191878+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191878+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191878+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191878+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191883+00:00", "quote", 10.58, 10.6]
["2026-09-21T13:52:18.191887+00:00", "quote", 10.58, 10.6]
["2026-09-21T13:52:18.191898+00:00", "quote", 10.58, 10.6]
["2026-09-21T13:52:18.191898+00:00", "quote", 10.58, 10.6]
["2026-09-21T13:52:18.191907+00:00", "quote", 10.58, 10.6]
["2026-09-21T13:52:18.191912+00:00", "quote", 10.58, 10.6]
["2026-09-21T13:52:18.191927+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.191933+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.192028+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:18.192033+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:18.192043+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:18.192053+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:18.192063+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:18.192093+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:18.192128+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192218+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192223+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192243+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192257+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.192278+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192293+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192323+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192328+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.192340+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:18.192374+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192624+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192659+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:18.192785+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.192830+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.193366+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.193421+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.195772+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.195867+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.199711+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.199922+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.200087+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.200899+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:52:18.204101+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:52:18.206673+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.206718+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.206728+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.207319+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.207374+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.208477+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.208522+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.210472+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.210527+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.213088+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.213138+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.221042+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.221052+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.222435+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.222455+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.222791+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.237282+00:00", "trade", 10.585, 1400.0]
["2026-09-21T13:52:18.243251+00:00", "trade", 10.585, 4600.0]
["2026-09-21T13:52:18.244638+00:00", "trade", 10.585, 2723.0]
["2026-09-21T13:52:18.244872+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:52:18.251459+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.252120+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.253283+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.253333+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.253563+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:52:18.258780+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:52:18.260031+00:00", "trade", 10.5895, 50.0]
["2026-09-21T13:52:18.264124+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.269667+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.269667+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.269953+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.269953+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.270153+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:52:18.270274+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.270424+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.270635+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.270745+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.270875+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.271832+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.292025+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.292531+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.292687+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.302355+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.314235+00:00", "trade", 10.585, 3084.0]
["2026-09-21T13:52:18.337390+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:52:18.352805+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.353872+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.354388+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.354424+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.354424+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.354434+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.354895+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.355005+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.355426+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.355747+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.355997+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.364791+00:00", "trade", 10.585, 8000.0]
["2026-09-21T13:52:18.402518+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.432735+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.432785+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.432785+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.439731+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.440282+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.440448+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.440909+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.440914+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.440924+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.440959+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.441395+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.441510+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.442012+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.443079+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.454777+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.471644+00:00", "trade", 10.5833, 1.0]
["2026-09-21T13:52:18.478739+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.480974+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.480999+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.481125+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.494916+00:00", "trade", 10.5833, 1.0]
["2026-09-21T13:52:18.514128+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.514193+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.552680+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.552920+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.553035+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.553446+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.553592+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.554052+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:18.554148+00:00", "trade", 10.59, 20.0]
["2026-09-21T13:52:18.554148+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.554151+00:00", "trade", 10.59, 307.0]
["2026-09-21T13:52:18.554158+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:18.554172+00:00", "trade", 10.59, 693.0]
["2026-09-21T13:52:18.554198+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:18.554208+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.554208+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:18.554269+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.554269+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.554554+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.554579+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.554634+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.554694+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.554734+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.556310+00:00", "trade", 10.59, 250.0]
["2026-09-21T13:52:18.557356+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.559240+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.561455+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.570101+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.570106+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.570341+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.570677+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.570702+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.571129+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.571129+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.584420+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.588279+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.588279+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.589838+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:18.982876+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:19.019012+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:19.091389+00:00", "trade", 10.7053, 100.0]
["2026-09-21T13:52:19.554780+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:19.646788+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:19.656847+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:19.741933+00:00", "trade", 10.5901, 10.0]
["2026-09-21T13:52:19.792631+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:20.092199+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:20.111776+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:52:20.111806+00:00", "trade", 10.595, 50.0]
["2026-09-21T13:52:20.228637+00:00", "trade", 10.5933, 20.0]
["2026-09-21T13:52:20.293537+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:20.293540+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:20.293546+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:52:20.293546+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:52:20.293561+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:52:20.293600+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:20.663069+00:00", "trade", 10.59, 2500.0]
["2026-09-21T13:52:20.667995+00:00", "trade", 10.5902, 2500.0]
["2026-09-21T13:52:20.866310+00:00", "trade", 10.5976, 50.0]
["2026-09-21T13:52:21.181645+00:00", "trade", 10.6, 15.0]
["2026-09-21T13:52:21.181651+00:00", "trade", 10.595, 15.0]
["2026-09-21T13:52:21.659981+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.686173+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.695340+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.695435+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.750010+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.776170+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:21.796771+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.877713+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.877808+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:21.877808+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:21.877808+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.877808+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.877823+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.877826+00:00", "trade", 10.59, 5.0]
["2026-09-21T13:52:21.877843+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.877858+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.890173+00:00", "trade", 10.59, 12.0]
["2026-09-21T13:52:21.890193+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.890203+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:21.929618+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:22.503907+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:22.721542+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:22.728534+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:22.738743+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:22.745955+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:22.770584+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:22.772340+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:22.777148+00:00", "trade", 10.59, 2734.0]
["2026-09-21T13:52:22.780698+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:22.929929+00:00", "trade", 10.59, 183.0]
["2026-09-21T13:52:22.929962+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:22.948101+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:22.967271+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.035954+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.036390+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.056844+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.414919+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.729189+00:00", "trade", 10.595, 325.0]
["2026-09-21T13:52:23.832138+00:00", "trade", 10.595, 4.0]
["2026-09-21T13:52:23.834478+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:52:23.881543+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.881548+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.883823+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.964049+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.966064+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:23.966555+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.009878+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.027795+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.029299+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.116000+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.138268+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.157699+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.216704+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.257701+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:24.477510+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:24.813908+00:00", "trade", 10.5999, 5.0]
["2026-09-21T13:52:24.902534+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:24.980208+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.189585+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.273519+00:00", "trade", 10.5975, 500.0]
["2026-09-21T13:52:25.647017+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.648896+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.649317+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.649317+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.649334+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:52:25.649683+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.649834+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:52:25.649834+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:52:25.649836+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:25.649873+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.649887+00:00", "trade", 10.595, 29.0]
["2026-09-21T13:52:25.649890+00:00", "trade", 10.595, 3500.0]
["2026-09-21T13:52:25.649890+00:00", "trade", 10.595, 2800.0]
["2026-09-21T13:52:25.650230+00:00", "trade", 10.595, 2200.0]
["2026-09-21T13:52:25.650284+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:25.650344+00:00", "trade", 10.595, 950.0]
["2026-09-21T13:52:25.650460+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.650470+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.650648+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:25.652609+00:00", "trade", 10.595, 311.0]
["2026-09-21T13:52:25.652657+00:00", "trade", 10.595, 1400.0]
["2026-09-21T13:52:25.655827+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.672582+00:00", "trade", 10.595, 1450.0]
["2026-09-21T13:52:25.688977+00:00", "trade", 10.5967, 1.0]
["2026-09-21T13:52:25.699441+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.728360+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:25.979828+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:25.979837+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:26.002546+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.034131+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:52:26.241389+00:00", "trade", 10.595, 7800.0]
["2026-09-21T13:52:26.242065+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.242637+00:00", "trade", 10.5913, 52.0]
["2026-09-21T13:52:26.262262+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:26.263095+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:26.264367+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:26.267564+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:26.267576+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:26.267579+00:00", "trade", 10.595, 20.0]
["2026-09-21T13:52:26.267675+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:26.267699+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:52:26.267717+00:00", "trade", 10.6, 148.0]
["2026-09-21T13:52:26.267729+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:26.267759+00:00", "trade", 10.6, 1695.0]
["2026-09-21T13:52:26.267759+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:52:26.267762+00:00", "trade", 10.6, 1712.0]
["2026-09-21T13:52:26.267762+00:00", "trade", 10.6, 150.0]
["2026-09-21T13:52:26.267765+00:00", "trade", 10.6, 1400.0]
["2026-09-21T13:52:26.267770+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:26.267770+00:00", "trade", 10.6, 2000.0]
["2026-09-21T13:52:26.267775+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:26.267775+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.267775+00:00", "trade", 10.6, 1500.0]
["2026-09-21T13:52:26.267781+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:26.267781+00:00", "trade", 10.6, 1050.0]
["2026-09-21T13:52:26.267781+00:00", "trade", 10.6, 3300.0]
["2026-09-21T13:52:26.267781+00:00", "trade", 10.6, 2000.0]
["2026-09-21T13:52:26.267787+00:00", "trade", 10.6, 18.0]
["2026-09-21T13:52:26.267787+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:52:26.267787+00:00", "trade", 10.6, 3295.0]
["2026-09-21T13:52:26.267787+00:00", "trade", 10.6, 6000.0]
["2026-09-21T13:52:26.267790+00:00", "trade", 10.6, 25.0]
["2026-09-21T13:52:26.267790+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:52:26.267793+00:00", "trade", 10.6, 6691.0]
["2026-09-21T13:52:26.267793+00:00", "trade", 10.6, 6000.0]
["2026-09-21T13:52:26.267793+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:52:26.267796+00:00", "trade", 10.6, 214.0]
["2026-09-21T13:52:26.267796+00:00", "trade", 10.6, 4000.0]
["2026-09-21T13:52:26.267798+00:00", "trade", 10.6, 46.0]
["2026-09-21T13:52:26.267801+00:00", "trade", 10.6, 75.0]
["2026-09-21T13:52:26.267801+00:00", "trade", 10.6, 800.0]
["2026-09-21T13:52:26.267801+00:00", "trade", 10.6, 4500.0]
["2026-09-21T13:52:26.267807+00:00", "trade", 10.6, 700.0]
["2026-09-21T13:52:26.267807+00:00", "trade", 10.6, 1595.0]
["2026-09-21T13:52:26.267817+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:26.267820+00:00", "trade", 10.6, 905.0]
["2026-09-21T13:52:26.267824+00:00", "trade", 10.6, 1109.0]
["2026-09-21T13:52:26.267824+00:00", "trade", 10.6, 2400.0]
["2026-09-21T13:52:26.267826+00:00", "trade", 10.6, 6600.0]
["2026-09-21T13:52:26.267828+00:00", "trade", 10.6, 4200.0]
["2026-09-21T13:52:26.267828+00:00", "trade", 10.6, 3300.0]
["2026-09-21T13:52:26.267866+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.267870+00:00", "trade", 10.6, 1005.0]
["2026-09-21T13:52:26.267872+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.267907+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:26.267927+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.267932+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.267937+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.267973+00:00", "trade", 10.6, 568.0]
["2026-09-21T13:52:26.267973+00:00", "trade", 10.6, 800.0]
["2026-09-21T13:52:26.267977+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:26.267979+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:26.267979+00:00", "trade", 10.6, 4900.0]
["2026-09-21T13:52:26.267985+00:00", "trade", 10.6, 2100.0]
["2026-09-21T13:52:26.267985+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.267985+00:00", "trade", 10.6, 5466.0]
["2026-09-21T13:52:26.268002+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268002+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268002+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268002+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268002+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268012+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268018+00:00", "trade", 10.595, 2000.0]
["2026-09-21T13:52:26.268018+00:00", "trade", 10.6, 385.0]
["2026-09-21T13:52:26.268022+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268022+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268032+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268036+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:26.268037+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268042+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268042+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268045+00:00", "trade", 10.6, 1749.0]
["2026-09-21T13:52:26.268045+00:00", "trade", 10.6, 800.0]
["2026-09-21T13:52:26.268048+00:00", "trade", 10.6, 4000.0]
["2026-09-21T13:52:26.268048+00:00", "trade", 10.6, 900.0]
["2026-09-21T13:52:26.268057+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268062+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268147+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.268153+00:00", "trade", 10.6, 2030.0]
["2026-09-21T13:52:26.268243+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.268247+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268308+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268309+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.268318+00:00", "trade", 10.6, 428.0]
["2026-09-21T13:52:26.268327+00:00", "trade", 10.6, 1137.0]
["2026-09-21T13:52:26.268333+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:26.268337+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:52:26.268378+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:52:26.268403+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:52:26.268408+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:52:26.268408+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:52:26.268408+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:52:26.268433+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268433+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268438+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268443+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268448+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268451+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:52:26.268463+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268468+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:52:26.268490+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.268490+00:00", "trade", 10.6, 749.0]
["2026-09-21T13:52:26.268503+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.268503+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:52:26.268508+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268514+00:00", "trade", 10.6, 3663.0]
["2026-09-21T13:52:26.268526+00:00", "trade", 10.6, 3100.0]
["2026-09-21T13:52:26.268573+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268584+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268586+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:52:26.268637+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.268753+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268759+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268760+00:00", "trade", 10.6, 949.0]
["2026-09-21T13:52:26.268779+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:52:26.268784+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268848+00:00", "trade", 10.6, 11735.0]
["2026-09-21T13:52:26.268864+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268879+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268889+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.268905+00:00", "trade", 10.6, 12.0]
["2026-09-21T13:52:26.268914+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:26.269119+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.269196+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:26.269221+00:00", "trade", 10.5997, 53.0]
["2026-09-21T13:52:26.269260+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.269270+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.269422+00:00", "trade", 10.5998, 50.0]
["2026-09-21T13:52:26.269781+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.269804+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:26.269811+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.269876+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.269896+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.269921+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.269981+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.270147+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.270177+00:00", "trade", 10.6, 1300.0]
["2026-09-21T13:52:26.270433+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.270588+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.270808+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.270874+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.271154+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.271295+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.271701+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:52:26.271986+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.272593+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.272753+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.272783+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.273059+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.273843+00:00", "trade", 10.61, 45.0]
["2026-09-21T13:52:26.276206+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.279412+00:00", "trade", 10.595, 1100.0]
["2026-09-21T13:52:26.281360+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:52:26.284280+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.285167+00:00", "trade", 10.595, 2000.0]
["2026-09-21T13:52:26.327353+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.328470+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.328977+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.329317+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.329909+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.330435+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.338752+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:52:26.339056+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.339687+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.357125+00:00", "trade", 10.6, 71.0]
["2026-09-21T13:52:26.357189+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:26.357249+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:26.369347+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.370119+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.375422+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.479619+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.604502+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:26.604762+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.604817+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.605103+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.639384+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.639439+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.639665+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.640502+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.641263+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.641273+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.641288+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.641805+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.657492+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.658148+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.658279+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.659266+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.659421+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.663757+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.663757+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.664243+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.665281+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.667393+00:00", "trade", 10.6, 9.0]
["2026-09-21T13:52:26.671009+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.676978+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.677329+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.677565+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.679073+00:00", "trade", 10.605, 227.0]
["2026-09-21T13:52:26.679219+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.679499+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.680592+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.681158+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.681309+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.691968+00:00", "trade", 10.605, 4000.0]
["2026-09-21T13:52:26.697657+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.719109+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.719109+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.755374+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.777793+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.778439+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.778469+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.844782+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.926005+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.974866+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.974901+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:26.975738+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.100780+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.112246+00:00", "trade", 10.6029, 296.0]
["2026-09-21T13:52:27.140480+00:00", "trade", 10.6065, 1000.0]
["2026-09-21T13:52:27.159590+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.163885+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.207253+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.343923+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.343978+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.396409+00:00", "trade", 10.6005, 100.0]
["2026-09-21T13:52:27.437926+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.437976+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.442894+00:00", "trade", 10.6018, 52.0]
["2026-09-21T13:52:27.586719+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.605571+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:27.605830+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:27.840497+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:28.020990+00:00", "trade", 10.6079, 1.0]
["2026-09-21T13:52:28.421791+00:00", "trade", 10.61, 20.0]
["2026-09-21T13:52:28.914102+00:00", "trade", 10.605, 106.0]
["2026-09-21T13:52:29.002079+00:00", "trade", 10.61, 39823.0]
["2026-09-21T13:52:29.003336+00:00", "trade", 10.6053, 77.0]
["2026-09-21T13:52:29.008945+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:52:29.033371+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.035092+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:52:29.035651+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.143806+00:00", "trade", 10.6081, 50.0]
["2026-09-21T13:52:29.227895+00:00", "trade", 10.6099, 177.0]
["2026-09-21T13:52:29.315033+00:00", "trade", 10.605, 40.0]
["2026-09-21T13:52:29.330044+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:52:29.330095+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:52:29.425633+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.425738+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.426559+00:00", "trade", 10.605, 1100.0]
["2026-09-21T13:52:29.447263+00:00", "trade", 10.61, 400.0]
["2026-09-21T13:52:29.447266+00:00", "trade", 10.61, 1900.0]
["2026-09-21T13:52:29.447946+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.449469+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.482275+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:29.482528+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.494451+00:00", "trade", 10.6095, 529.0]
["2026-09-21T13:52:29.549868+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.765130+00:00", "trade", 10.6081, 10.0]
["2026-09-21T13:52:29.942746+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.942751+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.942756+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.943387+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.943824+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.944249+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.944280+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.959343+00:00", "trade", 10.605, 6500.0]
["2026-09-21T13:52:29.959409+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:29.959455+00:00", "trade", 10.605, 5300.0]
["2026-09-21T13:52:29.959530+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:29.959601+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.959602+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:52:29.959621+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.959677+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:29.959721+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.959731+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.959786+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.959816+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.959952+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.960032+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.960083+00:00", "trade", 10.6, 272.0]
["2026-09-21T13:52:29.960398+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.960423+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.961080+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.961400+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:52:29.961781+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.961806+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.962598+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.962673+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.964082+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:29.964117+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.965986+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.970517+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.985763+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.986004+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.986836+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.986921+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.987402+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.987738+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.987838+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.994168+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.999185+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.999466+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:29.999997+00:00", "trade", 10.6019, 10.0]
["2026-09-21T13:52:30.008973+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.016812+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.020415+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.020415+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.020476+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.021087+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.030249+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.055003+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.057042+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.060656+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.068820+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.091489+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.091509+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.092061+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.112449+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.136551+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.137714+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.139814+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.506500+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:30.694205+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:52:30.987702+00:00", "trade", 10.6068, 143.0]
["2026-09-21T13:52:30.989458+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.009973+00:00", "trade", 10.6068, 1.0]
["2026-09-21T13:52:31.243195+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.262387+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:31.464707+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:31.560449+00:00", "trade", 10.6079, 1000.0]
["2026-09-21T13:52:31.642122+00:00", "trade", 10.6, 92.0]
["2026-09-21T13:52:31.704606+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.712836+00:00", "trade", 10.608, 1.0]
["2026-09-21T13:52:31.908552+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:52:31.969591+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.969591+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.969977+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.971019+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.971074+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.971375+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.972177+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.972337+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.972382+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.972598+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.972999+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.973570+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.974643+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.976878+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.976903+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.977344+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.977795+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.977885+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.978311+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.979549+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.985734+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.986887+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.988746+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.989648+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.989984+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.990094+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.990124+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.990445+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.990520+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:31.991011+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.025378+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.036349+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.037547+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.037582+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.038800+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.092097+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.200630+00:00", "trade", 10.6085, 1000.0]
["2026-09-21T13:52:32.320529+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.374257+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.374262+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:32.374262+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:33.289872+00:00", "trade", 10.6001, 300.0]
["2026-09-21T13:52:33.334924+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:33.335290+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:33.674822+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:33.885231+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:33.940930+00:00", "trade", 10.605, 60.0]
["2026-09-21T13:52:34.040181+00:00", "trade", 10.6099, 20.0]
["2026-09-21T13:52:34.136393+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.213225+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.213391+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.213441+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.214844+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.214929+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.215250+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.215365+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.215385+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.215475+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.217210+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.221079+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.221184+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.221545+00:00", "trade", 10.61, 6500.0]
["2026-09-21T13:52:34.221545+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.221605+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:34.221721+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.221722+00:00", "trade", 10.605, 4900.0]
["2026-09-21T13:52:34.221826+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.221827+00:00", "trade", 10.605, 6500.0]
["2026-09-21T13:52:34.221894+00:00", "trade", 10.605, 700.0]
["2026-09-21T13:52:34.221966+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222081+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222136+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222262+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222287+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222492+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222607+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222693+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222693+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.222768+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.223184+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.223409+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.223414+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.223660+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.223790+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.223790+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.223800+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.224051+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.224266+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.224375+00:00", "trade", 10.6, 260.0]
["2026-09-21T13:52:34.224382+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.224471+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:52:34.225173+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.225254+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.225632+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:34.225713+00:00", "trade", 10.6, 1700.0]
["2026-09-21T13:52:34.225770+00:00", "trade", 10.6, 4700.0]
["2026-09-21T13:52:34.226176+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:34.232586+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.233338+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.233343+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.233343+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.234115+00:00", "trade", 10.6081, 40.0]
["2026-09-21T13:52:34.236385+00:00", "trade", 10.6, 40.0]
["2026-09-21T13:52:34.238119+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.239327+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.240184+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.240675+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.241828+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.243021+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.243362+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.275187+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.279357+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.281232+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.282931+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.294248+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.296864+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.300598+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.300643+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.303525+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.331882+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.342408+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:52:34.347950+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.351905+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.451787+00:00", "trade", 10.6005, 2.0]
["2026-09-21T13:52:34.451847+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:34.572860+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:52:34.796035+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.105545+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.105815+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.107504+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.108136+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.160836+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.277774+00:00", "trade", 10.605, 10.0]
["2026-09-21T13:52:35.358130+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.358158+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:35.358355+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.358405+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.358405+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.358410+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.358446+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.359859+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.361152+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.382203+00:00", "trade", 10.6077, 20.0]
["2026-09-21T13:52:35.534891+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:35.589951+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:35.818780+00:00", "trade", 10.6067, 1.0]
["2026-09-21T13:52:36.004706+00:00", "trade", 10.6, 45.0]
["2026-09-21T13:52:36.016614+00:00", "trade", 10.6005, 600.0]
["2026-09-21T13:52:36.017868+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:52:36.055401+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.259077+00:00", "trade", 10.6019, 200.0]
["2026-09-21T13:52:36.350683+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:52:36.548327+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.548332+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.548382+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.548387+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.548788+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.548808+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.548893+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.548934+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:36.843735+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:52:37.051113+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:52:37.051197+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:52:37.051963+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:37.052578+00:00", "trade", 10.605, 1000.0]
["2026-09-21T13:52:37.052641+00:00", "trade", 10.605, 1100.0]
["2026-09-21T13:52:37.052701+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:52:37.052764+00:00", "trade", 10.605, 1100.0]
["2026-09-21T13:52:37.052821+00:00", "trade", 10.605, 2661.0]
["2026-09-21T13:52:37.052878+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:52:37.052981+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:37.053687+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:52:37.055564+00:00", "trade", 10.605, 839.0]
["2026-09-21T13:52:37.555195+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:37.555198+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:37.555201+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:37.555896+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:37.563506+00:00", "trade", 10.6, 83.0]
["2026-09-21T13:52:37.582885+00:00", "trade", 10.6, 410.0]
["2026-09-21T13:52:37.677029+00:00", "trade", 10.6019, 1.0]
["2026-09-21T13:52:37.677393+00:00", "trade", 10.6019, 1.0]
["2026-09-21T13:52:37.687386+00:00", "trade", 10.6067, 1.0]
["2026-09-21T13:52:37.736962+00:00", "trade", 10.6, 45.0]
["2026-09-21T13:52:37.795460+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.259645+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:52:38.289220+00:00", "trade", 10.6975, 100.0]
["2026-09-21T13:52:38.446351+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.447273+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.447383+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.447388+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.447403+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.452651+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.464514+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.464539+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.467205+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.470232+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.470398+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.470719+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.505020+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.530701+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.532099+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.532139+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.556101+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.618434+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.636733+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.654976+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.681830+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.702089+00:00", "trade", 10.6068, 208.0]
["2026-09-21T13:52:38.723918+00:00", "trade", 10.6068, 1.0]
["2026-09-21T13:52:38.819392+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.820715+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.820755+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.821311+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.821351+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.822148+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.822434+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.888857+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:38.912764+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:52:39.157740+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:39.168265+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.226564+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.414225+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.515295+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.515766+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.607404+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.827722+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.943532+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.944033+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:39.987661+00:00", "trade", 10.605, 150.0]
["2026-09-21T13:52:39.991411+00:00", "trade", 10.6099, 1.0]
["2026-09-21T13:52:40.033691+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:52:40.034572+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:52:40.038403+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:52:40.153709+00:00", "trade", 10.605, 10.0]
["2026-09-21T13:52:40.461603+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.462244+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.463698+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.464795+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.464891+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.464891+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.481445+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.518433+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.538370+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:40.962865+00:00", "trade", 10.605, 2800.0]
["2026-09-21T13:52:40.962935+00:00", "trade", 10.605, 450.0]
["2026-09-21T13:52:40.963040+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:52:40.963040+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:52:40.963452+00:00", "trade", 10.605, 1300.0]
["2026-09-21T13:52:40.963816+00:00", "trade", 10.605, 450.0]
["2026-09-21T13:52:40.972190+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:52:40.979955+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:52:40.980015+00:00", "trade", 10.605, 61.0]
["2026-09-21T13:52:40.980442+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:52:40.983227+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:52:40.983912+00:00", "trade", 10.605, 700.0]
["2026-09-21T13:52:40.986959+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:52:40.989091+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:52:41.116198+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:41.148279+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:41.268009+00:00", "trade", 10.6099, 1131.0]
["2026-09-21T13:52:41.602077+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:41.675086+00:00", "trade", 10.6095, 100.0]
["2026-09-21T13:52:41.693974+00:00", "trade", 10.6067, 2.0]
["2026-09-21T13:52:41.776822+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:41.785613+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:41.865047+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:41.866906+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:41.926763+00:00", "trade", 10.6081, 9.0]
["2026-09-21T13:52:41.932203+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:41.942283+00:00", "trade", 10.605, 40.0]
["2026-09-21T13:52:42.021979+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.092929+00:00", "trade", 10.6081, 13.0]
["2026-09-21T13:52:42.115570+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:52:42.138577+00:00", "trade", 10.6099, 16.0]
["2026-09-21T13:52:42.160560+00:00", "trade", 10.6099, 1.0]
["2026-09-21T13:52:42.189181+00:00", "trade", 10.6081, 100.0]
["2026-09-21T13:52:42.520018+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:42.543879+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.544205+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.545914+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.545924+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.546806+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.547247+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.549056+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.550680+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.550690+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.550805+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.551447+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.563461+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.564558+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.567540+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.573083+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.583637+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:42.583894+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.583899+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.584576+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.591417+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:42.730197+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:43.088663+00:00", "trade", 10.6099, 25.0]
["2026-09-21T13:52:43.533194+00:00", "trade", 10.6082, 24.0]
["2026-09-21T13:52:43.671105+00:00", "trade", 10.6079, 100.0]
["2026-09-21T13:52:43.703416+00:00", "trade", 10.6079, 1.0]
["2026-09-21T13:52:43.742211+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:43.742441+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:43.786341+00:00", "trade", 10.6001, 35.0]
["2026-09-21T13:52:43.786612+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:43.786902+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:43.787248+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:43.787253+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:43.787253+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:43.792636+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:44.062262+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:52:44.956746+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:44.962419+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.025083+00:00", "trade", 10.6078, 1.0]
["2026-09-21T13:52:45.034694+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:52:45.420179+00:00", "trade", 10.605, 20.0]
["2026-09-21T13:52:45.441154+00:00", "trade", 10.605, 1112.0]
["2026-09-21T13:52:45.542031+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.560024+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.566845+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.624707+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.642094+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.642605+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.703600+00:00", "trade", 10.6077, 1.0]
["2026-09-21T13:52:45.857009+00:00", "trade", 10.6001, 10.0]
["2026-09-21T13:52:45.861675+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.862437+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.863319+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.863435+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.863830+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.866301+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.879427+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.879848+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.885281+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.912286+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:45.923933+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:46.014328+00:00", "trade", 10.605, 75.0]
["2026-09-21T13:52:46.170883+00:00", "trade", 10.605, 2000.0]
["2026-09-21T13:52:46.523733+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:46.523738+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:46.524099+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:46.524525+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:46.609502+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:46.660232+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:46.664496+00:00", "trade", 10.605, 10.0]
["2026-09-21T13:52:46.703771+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:46.709599+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.065365+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.065991+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.096123+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.108046+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.117824+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.118410+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.119127+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.172915+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.173125+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.314196+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.536544+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.537025+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.555495+00:00", "trade", 10.6099, 5.0]
["2026-09-21T13:52:47.589815+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.590051+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.604871+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.607066+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.607187+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.607292+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.611507+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.640060+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.666179+00:00", "trade", 10.6067, 3.0]
["2026-09-21T13:52:47.670530+00:00", "trade", 10.605, 1100.0]
["2026-09-21T13:52:47.715479+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.715481+00:00", "trade", 10.6, 2600.0]
["2026-09-21T13:52:47.715493+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:47.715494+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.715496+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:52:47.715502+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:47.715514+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.715517+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:47.715524+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.715529+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:47.715538+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:47.715550+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:47.715559+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.715565+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:47.715579+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.715810+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.716110+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.716110+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.716205+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.748257+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.760320+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.775020+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:47.881000+00:00", "trade", 10.61, 30.0]
["2026-09-21T13:52:48.030972+00:00", "trade", 10.602, 20.0]
["2026-09-21T13:52:48.031730+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.059660+00:00", "trade", 10.6079, 100.0]
["2026-09-21T13:52:48.063434+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:52:48.176599+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.188733+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.198997+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.206049+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.216349+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.216900+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.423465+00:00", "trade", 10.6001, 500.0]
["2026-09-21T13:52:48.433154+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.642956+00:00", "trade", 10.605, 55.0]
["2026-09-21T13:52:48.643254+00:00", "trade", 10.61, 55.0]
["2026-09-21T13:52:48.743867+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.745541+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.825186+00:00", "trade", 10.6079, 100.0]
["2026-09-21T13:52:48.851387+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:48.951495+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:49.034392+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:49.342679+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:49.524710+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:52:49.731073+00:00", "trade", 10.6079, 3.0]
["2026-09-21T13:52:49.833721+00:00", "trade", 10.6076, 221.0]
["2026-09-21T13:52:49.833737+00:00", "trade", 10.6076, 1.0]
["2026-09-21T13:52:49.902308+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.160360+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:50.160437+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.160502+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.161078+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.161479+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.161920+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.172666+00:00", "trade", 10.6, 20.0]
["2026-09-21T13:52:50.219572+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.219838+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.221522+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.222770+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.222905+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.223431+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.223481+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.236362+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.236886+00:00", "trade", 10.6, 6.0]
["2026-09-21T13:52:50.236946+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:50.237016+00:00", "trade", 10.6, 11.0]
["2026-09-21T13:52:50.238933+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.240492+00:00", "trade", 10.6, 11.0]
["2026-09-21T13:52:50.241289+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.242963+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.243304+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.316843+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.317134+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.317139+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.426885+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:50.471840+00:00", "trade", 10.6099, 950.0]
["2026-09-21T13:52:50.821715+00:00", "trade", 10.6072, 5888.0]
["2026-09-21T13:52:50.961124+00:00", "trade", 10.605, 20.0]
["2026-09-21T13:52:51.167028+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:51.167059+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:51.167163+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:51.188235+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:51.248777+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:51.254576+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:51.339639+00:00", "trade", 10.6099, 50.0]
["2026-09-21T13:52:51.571038+00:00", "trade", 10.6099, 100.0]
["2026-09-21T13:52:51.637683+00:00", "trade", 10.6077, 1.0]
["2026-09-21T13:52:52.000618+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:52:52.552432+00:00", "trade", 10.6005, 400.0]
["2026-09-21T13:52:52.574669+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:52:52.574673+00:00", "trade", 10.6, 20.0]
["2026-09-21T13:52:52.574675+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:52:52.574680+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:52.574680+00:00", "trade", 10.6, 635.0]
["2026-09-21T13:52:52.574685+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:52.574685+00:00", "trade", 10.6, 14.0]
["2026-09-21T13:52:52.574685+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:52:52.574689+00:00", "trade", 10.6, 2030.0]
["2026-09-21T13:52:52.574694+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:52.574694+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:52.574697+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:52.574697+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:52.574697+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:52.574701+00:00", "trade", 10.6, 1995.0]
["2026-09-21T13:52:52.574701+00:00", "trade", 10.6, 12.0]
["2026-09-21T13:52:52.574706+00:00", "trade", 10.6, 48.0]
["2026-09-21T13:52:52.574706+00:00", "trade", 10.6, 357.0]
["2026-09-21T13:52:52.574706+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:52:52.574706+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:52:52.574709+00:00", "trade", 10.6, 700.0]
["2026-09-21T13:52:52.574709+00:00", "trade", 10.6, 6.0]
["2026-09-21T13:52:52.574713+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:52:52.574713+00:00", "trade", 10.6, 4.0]
["2026-09-21T13:52:52.574715+00:00", "trade", 10.6, 3.0]
["2026-09-21T13:52:52.574715+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:52:52.574718+00:00", "trade", 10.6, 750.0]
["2026-09-21T13:52:52.574718+00:00", "trade", 10.6, 13.0]
["2026-09-21T13:52:52.574727+00:00", "trade", 10.6, 150.0]
["2026-09-21T13:52:52.574727+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:52.574732+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:52.574777+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:52.574797+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:52.574832+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:52.574847+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:52.574862+00:00", "trade", 10.6, 20.0]
["2026-09-21T13:52:52.574862+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:52:52.574880+00:00", "trade", 10.6, 195.0]
["2026-09-21T13:52:52.574882+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:52:52.574886+00:00", "trade", 10.6, 3.0]
["2026-09-21T13:52:52.574886+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:52:52.574887+00:00", "quote", 10.59, 10.61]
["2026-09-21T13:52:52.574887+00:00", "quote", 10.59, 10.61]
["2026-09-21T13:52:52.574927+00:00", "quote", 10.59, 10.61]
["2026-09-21T13:52:52.574937+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575063+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575103+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575118+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575138+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575253+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575298+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575323+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575343+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575373+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575444+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.575453+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.576005+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:52:52.576092+00:00", "trade", 10.595, 157.0]
["2026-09-21T13:52:52.576236+00:00", "trade", 10.6038, 50.0]
["2026-09-21T13:52:52.576360+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:52.576877+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.578776+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.578897+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.580395+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.581703+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:52.581954+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.582263+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:52.582761+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.583072+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.583342+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.585668+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.587775+00:00", "trade", 10.595, 1400.0]
["2026-09-21T13:52:52.588099+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:52:52.588590+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.589071+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.593611+00:00", "trade", 10.595, 3070.0]
["2026-09-21T13:52:52.595030+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.600221+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:52.600227+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:52.600302+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:52:52.600305+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:52.601390+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.601638+00:00", "trade", 10.595, 900.0]
["2026-09-21T13:52:52.601647+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:52:52.605715+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.610924+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:52:52.616730+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:52:52.619226+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:52:52.624161+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:52:52.635150+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.635767+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.636554+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.636955+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.652642+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.652647+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.652872+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.652922+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.652947+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.653439+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.654055+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.655012+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.655238+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.658265+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.658275+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.658280+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.658982+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.658987+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.659017+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.659167+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.659567+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:52.660199+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:52.660766+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.660891+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.661518+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.667066+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.667304+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:52.667677+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.674018+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.674018+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.674238+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.675130+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.675170+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.677716+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.679556+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.680463+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.684148+00:00", "trade", 10.595, 1600.0]
["2026-09-21T13:52:52.721210+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.729712+00:00", "trade", 10.5981, 9.0]
["2026-09-21T13:52:52.753125+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.780556+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:52.884766+00:00", "trade", 10.5981, 75.0]
["2026-09-21T13:52:52.935599+00:00", "trade", 10.595, 2.0]
["2026-09-21T13:52:53.036888+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:52:53.233592+00:00", "trade", 10.595, 260.0]
["2026-09-21T13:52:53.250353+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:52:53.439025+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.516328+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.519225+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.567019+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.634369+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.635196+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.641516+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.731298+00:00", "trade", 10.595, 3400.0]
["2026-09-21T13:52:53.752925+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.753727+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.759912+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:53.887757+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:52:53.890538+00:00", "trade", 10.595, 2800.0]
["2026-09-21T13:52:53.890725+00:00", "trade", 10.595, 2000.0]
["2026-09-21T13:52:53.891958+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:53.892210+00:00", "trade", 10.595, 3150.0]
["2026-09-21T13:52:53.892854+00:00", "trade", 10.595, 3250.0]
["2026-09-21T13:52:53.892956+00:00", "trade", 10.595, 2450.0]
["2026-09-21T13:52:53.893016+00:00", "trade", 10.595, 2234.0]
["2026-09-21T13:52:53.901364+00:00", "trade", 10.595, 3250.0]
["2026-09-21T13:52:54.088744+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.088778+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.152956+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.153698+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.153773+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.159937+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.177409+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.189026+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.205876+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.207150+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.213099+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.277512+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.724347+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:52:54.801119+00:00", "trade", 10.595, 33.0]
["2026-09-21T13:52:54.949663+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.950315+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:54.962311+00:00", "trade", 10.5999, 200.0]
["2026-09-21T13:52:55.410129+00:00", "trade", 10.595, 50.0]
["2026-09-21T13:52:55.417839+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:52:55.713354+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:55.724237+00:00", "trade", 10.5979, 500.0]
["2026-09-21T13:52:55.730104+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:56.024556+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.138958+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.139535+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.139585+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.544782+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.591012+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.870497+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:56.870686+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.870742+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.870747+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.870752+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.870767+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.870787+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.871132+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.871348+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.872220+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.872395+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.873794+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.875799+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.880079+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.888444+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.893766+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.894292+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:52:56.894347+00:00", "trade", 10.59, 2.0]
["2026-09-21T13:52:56.894548+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.894653+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.895056+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:52:56.895065+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:52:56.895300+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.901695+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.917499+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:52:56.975479+00:00", "trade", 10.5999, 25.0]
["2026-09-21T13:52:56.976430+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:52:56.976433+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:52:56.976673+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.977305+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:56.978114+00:00", "trade", 10.59, 11.0]
["2026-09-21T13:52:56.979771+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:56.980753+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.989504+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.989505+00:00", "trade", 10.59, 2.0]
["2026-09-21T13:52:56.989508+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:56.989511+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:56.989514+00:00", "trade", 10.59, 2.0]
["2026-09-21T13:52:56.989514+00:00", "trade", 10.59, 86.0]
["2026-09-21T13:52:56.989514+00:00", "trade", 10.59, 333.0]
["2026-09-21T13:52:56.990060+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:56.990711+00:00", "trade", 10.59, 778.0]
["2026-09-21T13:52:56.990712+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.002595+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.043903+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.054533+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.083457+00:00", "trade", 10.5975, 100.0]
["2026-09-21T13:52:57.325487+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.417484+00:00", "trade", 10.5902, 4.0]
["2026-09-21T13:52:57.431158+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.446266+00:00", "trade", 10.595, 50.0]
["2026-09-21T13:52:57.476078+00:00", "trade", 10.5975, 10.0]
["2026-09-21T13:52:57.556802+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:52:57.557764+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.557804+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.557844+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.923212+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.928028+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.928589+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:57.928624+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.294268+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.304402+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.369669+00:00", "trade", 10.5975, 1.0]
["2026-09-21T13:52:58.447972+00:00", "trade", 10.59, 2.0]
["2026-09-21T13:52:58.474877+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.507820+00:00", "trade", 10.5997, 150.0]
["2026-09-21T13:52:58.512597+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.615939+00:00", "trade", 10.5917, 400.0]
["2026-09-21T13:52:58.616468+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.617220+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:58.617948+00:00", "trade", 10.59, 13.0]
["2026-09-21T13:52:58.628282+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.640703+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:52:58.838696+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.850890+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:58.851472+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.863159+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:58.985920+00:00", "trade", 10.5916, 1.0]
["2026-09-21T13:52:59.087667+00:00", "trade", 10.5975, 4.0]
["2026-09-21T13:52:59.275599+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:52:59.329420+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:52:59.344296+00:00", "trade", 10.595, 2.0]
["2026-09-21T13:52:59.349084+00:00", "trade", 10.595, 1875.0]
["2026-09-21T13:52:59.521246+00:00", "trade", 10.5901, 150.0]
["2026-09-21T13:52:59.722565+00:00", "trade", 10.595, 45.0]
["2026-09-21T13:52:59.776348+00:00", "trade", 10.5999, 255.0]
["2026-09-21T13:52:59.926590+00:00", "trade", 10.59, 889.0]
["2026-09-21T13:52:59.926593+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:59.926627+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:52:59.926627+00:00", "trade", 10.59, 7.0]
["2026-09-21T13:52:59.926633+00:00", "trade", 10.59, 49.0]
["2026-09-21T13:52:59.926633+00:00", "trade", 10.59, 6.0]
["2026-09-21T13:52:59.926636+00:00", "trade", 10.59, 250.0]
["2026-09-21T13:52:59.926729+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:52:59.926925+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:52:59.926925+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:52:59.926926+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:59.926926+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:59.926928+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:52:59.926928+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:52:59.926939+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:52:59.926946+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:52:59.926992+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:52:59.927014+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:52:59.927047+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.927047+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.927057+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.927097+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.927147+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.927162+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.927217+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928034+00:00", "trade", 10.58, 75.0]
["2026-09-21T13:52:59.928067+00:00", "trade", 10.585, 671.0]
["2026-09-21T13:52:59.928070+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:52:59.928074+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:52:59.928077+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:52:59.928082+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:52:59.928082+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:52:59.928086+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:52:59.928086+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:52:59.928088+00:00", "trade", 10.58, 1100.0]
["2026-09-21T13:52:59.928091+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:52:59.928091+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:52:59.928091+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:52:59.928097+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:52:59.928097+00:00", "trade", 10.58, 1100.0]
["2026-09-21T13:52:59.928101+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:52:59.928101+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:52:59.928103+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:52:59.928106+00:00", "trade", 10.58, 15.0]
["2026-09-21T13:52:59.928110+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:52:59.928110+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:52:59.928113+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:52:59.928116+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:52:59.928116+00:00", "trade", 10.58, 1400.0]
["2026-09-21T13:52:59.928118+00:00", "trade", 10.58, 3.0]
["2026-09-21T13:52:59.928118+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:52:59.928124+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:52:59.928124+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928124+00:00", "trade", 10.58, 629.0]
["2026-09-21T13:52:59.928130+00:00", "trade", 10.58, 1244.0]
["2026-09-21T13:52:59.928157+00:00", "trade", 10.58, 6.0]
["2026-09-21T13:52:59.928157+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:52:59.928163+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:52:59.928169+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928169+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928175+00:00", "trade", 10.58, 6.0]
["2026-09-21T13:52:59.928179+00:00", "trade", 10.58, 9.0]
["2026-09-21T13:52:59.928179+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928181+00:00", "trade", 10.58, 2500.0]
["2026-09-21T13:52:59.928187+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928193+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:52:59.928193+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:52:59.928199+00:00", "trade", 10.5944, 50.0]
["2026-09-21T13:52:59.928202+00:00", "trade", 10.58, 260.0]
["2026-09-21T13:52:59.928204+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928205+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:52:59.928265+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928269+00:00", "trade", 10.585, 2334.0]
["2026-09-21T13:52:59.928269+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928269+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928269+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928272+00:00", "trade", 10.58, 1500.0]
["2026-09-21T13:52:59.928272+00:00", "trade", 10.58, 558.0]
["2026-09-21T13:52:59.928275+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928275+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928278+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:52:59.928278+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:52:59.928280+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928280+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928280+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928284+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:52:59.928284+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:52:59.928284+00:00", "trade", 10.58, 5000.0]
["2026-09-21T13:52:59.928285+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928285+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928285+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928288+00:00", "trade", 10.58, 52.0]
["2026-09-21T13:52:59.928288+00:00", "trade", 10.58, 1700.0]
["2026-09-21T13:52:59.928290+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928290+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928294+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:52:59.928294+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:52:59.928294+00:00", "trade", 10.58, 1300.0]
["2026-09-21T13:52:59.928295+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928295+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928295+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928299+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:52:59.928299+00:00", "trade", 10.58, 4900.0]
["2026-09-21T13:52:59.928302+00:00", "trade", 10.58, 4900.0]
["2026-09-21T13:52:59.928302+00:00", "trade", 10.58, 4900.0]
["2026-09-21T13:52:59.928305+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:52:59.928305+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:52:59.928305+00:00", "trade", 10.58, 4900.0]
["2026-09-21T13:52:59.928305+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928309+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:52:59.928309+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:52:59.928310+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928311+00:00", "trade", 10.58, 11.0]
["2026-09-21T13:52:59.928315+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:52:59.928315+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:52:59.928317+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:52:59.928317+00:00", "trade", 10.58, 1921.0]
["2026-09-21T13:52:59.928320+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:52:59.928320+00:00", "trade", 10.58, 1400.0]
["2026-09-21T13:52:59.928323+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928323+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928326+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:52:59.928326+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:52:59.928326+00:00", "trade", 10.58, 1983.0]
["2026-09-21T13:52:59.928329+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:52:59.928329+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928338+00:00", "trade", 10.58, 102.0]
["2026-09-21T13:52:59.928338+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:52:59.928338+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:52:59.928341+00:00", "trade", 10.58, 943.0]
["2026-09-21T13:52:59.928345+00:00", "trade", 10.585, 2329.0]
["2026-09-21T13:52:59.928345+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928347+00:00", "trade", 10.58, 738.0]
["2026-09-21T13:52:59.928356+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:52:59.928356+00:00", "trade", 10.58, 80.0]
["2026-09-21T13:52:59.928362+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928362+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:52:59.928365+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:52:59.928368+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:52:59.928371+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:52:59.928371+00:00", "trade", 10.58, 12.0]
["2026-09-21T13:52:59.928375+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:52:59.928375+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:52:59.928375+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928380+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:52:59.928380+00:00", "trade", 10.58, 90.0]
["2026-09-21T13:52:59.928380+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:52:59.928384+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:52:59.928384+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928389+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928389+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:52:59.928389+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928389+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:52:59.928425+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928435+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928550+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928599+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:52:59.928629+00:00", "trade", 10.58, 102.0]
["2026-09-21T13:52:59.928635+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:52:59.928641+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:52:59.928645+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.928680+00:00", "trade", 10.58, 387.0]
["2026-09-21T13:52:59.928771+00:00", "trade", 10.58, 113.0]
["2026-09-21T13:52:59.928825+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:52:59.928831+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:52:59.928840+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:52:59.928903+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:52:59.928936+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:52:59.929041+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929202+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929207+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929297+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929307+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929317+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929322+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929382+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929638+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.929775+00:00", "trade", 10.5808, 50.0]
["2026-09-21T13:52:59.929813+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.930089+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.930294+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.930420+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.930650+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.931096+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.931277+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.931352+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.933457+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.934705+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.939200+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.939542+00:00", "trade", 10.59, 80.0]
["2026-09-21T13:52:59.939667+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.939972+00:00", "trade", 10.59, 420.0]
["2026-09-21T13:52:59.940357+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:52:59.945636+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.945796+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.986112+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.987133+00:00", "trade", 10.6, 37868.0]
["2026-09-21T13:52:59.987916+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.987976+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.988513+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.990958+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.993424+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.994196+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:52:59.998541+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.004927+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.004997+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.005729+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.006310+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.006340+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.006385+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.006395+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.006460+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.006711+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.008380+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.008926+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.008996+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.024007+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.025285+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.027039+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.035474+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.037795+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.087934+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.093463+00:00", "trade", 10.5874, 2000.0]
["2026-09-21T13:53:00.104899+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.104954+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.130851+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.209282+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.210104+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.231395+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.231796+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.313234+00:00", "trade", 10.5801, 11.0]
["2026-09-21T13:53:00.353795+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.353833+00:00", "trade", 10.58, 4.0]
["2026-09-21T13:53:00.354953+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.369357+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.418264+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.496435+00:00", "trade", 10.582, 195.0]
["2026-09-21T13:53:00.496802+00:00", "trade", 10.582, 1.0]
["2026-09-21T13:53:00.588528+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.590107+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.604230+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.606632+00:00", "trade", 10.585, 3.0]
["2026-09-21T13:53:00.645413+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.647984+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.678702+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.678707+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.679158+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.679965+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.680401+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.680752+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.681298+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.681313+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.681689+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.731117+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.731753+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.756998+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.757001+00:00", "trade", 10.58, 1600.0]
["2026-09-21T13:53:00.757001+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:00.757004+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:00.757314+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.757317+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:53:00.757344+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.757550+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.757585+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.757610+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.757950+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.758291+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:00.758341+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.758366+00:00", "trade", 10.58, 11.0]
["2026-09-21T13:53:00.770073+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:53:00.817241+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.817532+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.818294+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:00.840607+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.591234+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:01.591300+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.591345+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.591355+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.591581+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.625070+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.625090+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.625100+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.625125+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.625130+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.625226+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.626163+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.650661+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.650673+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:53:01.650711+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.650937+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.660294+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.660374+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.660439+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.660970+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.689147+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.689218+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.698760+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.713498+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:01.718307+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.719239+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.744013+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.745286+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.745747+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.758116+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.760472+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.771683+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:01.821419+00:00", "trade", 10.5876, 1.0]
["2026-09-21T13:53:01.861642+00:00", "trade", 10.585, 23.0]
["2026-09-21T13:53:02.110954+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.111040+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.111420+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.121670+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.140665+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.141587+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.142149+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.142439+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.143046+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.200813+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.203329+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.209534+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.215093+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:53:02.215553+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.395911+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.529321+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:53:02.545381+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.547552+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.624098+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.627587+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:02.639563+00:00", "trade", 10.585, 10.0]
["2026-09-21T13:53:02.727332+00:00", "trade", 10.5873, 20.0]
["2026-09-21T13:53:03.491714+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:03.491980+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:03.509497+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:03.511126+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:03.559816+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:03.574078+00:00", "trade", 10.58, 13.0]
["2026-09-21T13:53:03.595059+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:53:03.622951+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:03.687808+00:00", "trade", 10.5881, 1000.0]
["2026-09-21T13:53:03.703322+00:00", "trade", 10.5873, 227.0]
["2026-09-21T13:53:04.033924+00:00", "trade", 10.6048, 600.0]
["2026-09-21T13:53:04.035416+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.036699+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.216229+00:00", "trade", 10.585, 1.0]
["2026-09-21T13:53:04.487038+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:53:04.579333+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.579333+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.579336+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:04.579339+00:00", "trade", 10.58, 1600.0]
["2026-09-21T13:53:04.579342+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:53:04.579351+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:53:04.579373+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.579473+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.579684+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.579689+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.579869+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.579944+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.579980+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.580165+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.580175+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.581330+00:00", "trade", 10.585, 5.0]
["2026-09-21T13:53:04.590378+00:00", "trade", 10.58, 469.0]
["2026-09-21T13:53:04.601646+00:00", "trade", 10.58, 131.0]
["2026-09-21T13:53:04.638949+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.681120+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.858977+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:04.940957+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:05.185729+00:00", "trade", 10.5829, 70.0]
["2026-09-21T13:53:05.325831+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:05.325921+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:05.519387+00:00", "trade", 10.6335, 4.0]
["2026-09-21T13:53:05.595314+00:00", "trade", 10.6341, 4.0]
["2026-09-21T13:53:05.767340+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:05.794390+00:00", "trade", 10.5867, 1.0]
["2026-09-21T13:53:05.796594+00:00", "trade", 10.582, 6.0]
["2026-09-21T13:53:05.839346+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:06.036324+00:00", "trade", 10.58, 5000.0]
["2026-09-21T13:53:06.614811+00:00", "trade", 10.5801, 2000.0]
["2026-09-21T13:53:06.619207+00:00", "trade", 10.58, 250.0]
["2026-09-21T13:53:06.619334+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:06.619337+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:06.619340+00:00", "trade", 10.58, 113.0]
["2026-09-21T13:53:06.619389+00:00", "quote", 10.57, 10.59]
["2026-09-21T13:53:06.619389+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:06.619394+00:00", "trade", 10.58, 387.0]
["2026-09-21T13:53:06.619394+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:06.619424+00:00", "quote", 10.57, 10.59]
["2026-09-21T13:53:06.619434+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619444+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619509+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619590+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619609+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619665+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619720+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619770+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619775+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619780+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619780+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619780+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619790+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619800+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.619815+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.623639+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.623744+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.627691+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:06.627694+00:00", "trade", 10.575, 341.0]
["2026-09-21T13:53:06.636177+00:00", "trade", 10.575, 195.0]
["2026-09-21T13:53:06.637073+00:00", "trade", 10.575, 800.0]
["2026-09-21T13:53:06.647240+00:00", "trade", 10.575, 12.0]
["2026-09-21T13:53:06.647261+00:00", "trade", 10.575, 12.0]
["2026-09-21T13:53:06.647565+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:53:06.647610+00:00", "trade", 10.575, 2700.0]
["2026-09-21T13:53:06.647634+00:00", "trade", 10.575, 12.0]
["2026-09-21T13:53:06.647652+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:06.647691+00:00", "trade", 10.575, 2800.0]
["2026-09-21T13:53:06.648858+00:00", "trade", 10.5805, 50.0]
["2026-09-21T13:53:06.648948+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:53:06.651218+00:00", "trade", 10.575, 2200.0]
["2026-09-21T13:53:06.651558+00:00", "trade", 10.575, 2500.0]
["2026-09-21T13:53:06.651931+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.652553+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.652999+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.653229+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.653633+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:53:06.653675+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.654508+00:00", "trade", 10.575, 700.0]
["2026-09-21T13:53:06.657389+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:53:06.680013+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.681095+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.681136+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.696472+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.698101+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.698301+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.698808+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.699068+00:00", "trade", 10.575, 164.0]
["2026-09-21T13:53:06.699349+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.699609+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.700918+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.704679+00:00", "trade", 10.575, 57.0]
["2026-09-21T13:53:06.704737+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.704877+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.710891+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.712044+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.712660+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.714154+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.717707+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.723351+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.733395+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.738427+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.741238+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.800750+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.801166+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.820913+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.870018+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:53:06.870591+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.873192+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:06.971240+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.077652+00:00", "trade", 10.575, 320.0]
["2026-09-21T13:53:07.100286+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.134968+00:00", "trade", 10.5701, 2.0]
["2026-09-21T13:53:07.134993+00:00", "trade", 10.57, 2.0]
["2026-09-21T13:53:07.194856+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.194901+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.197682+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.198535+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.204190+00:00", "trade", 10.57, 7000.0]
["2026-09-21T13:53:07.215129+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.215981+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.223023+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:07.265984+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:53:07.605851+00:00", "trade", 10.5786, 1000.0]
["2026-09-21T13:53:07.668908+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:53:07.737368+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:07.739218+00:00", "trade", 10.5777, 2.0]
["2026-09-21T13:53:07.779823+00:00", "trade", 10.575, 2.0]
["2026-09-21T13:53:07.820173+00:00", "trade", 10.575, 2.0]
["2026-09-21T13:53:07.820853+00:00", "trade", 10.57, 2.0]
["2026-09-21T13:53:07.921361+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:08.116846+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:53:08.334623+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:08.709358+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:08.762110+00:00", "trade", 10.5711, 600.0]
["2026-09-21T13:53:09.122979+00:00", "trade", 10.5716, 37.0]
["2026-09-21T13:53:09.132860+00:00", "trade", 10.575, 5600.0]
["2026-09-21T13:53:09.400846+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.403187+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.403197+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.404054+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.408133+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.410133+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.423740+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.467306+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:53:09.567128+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:53:09.569903+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.569918+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.572449+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.572454+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.572905+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:09.635709+00:00", "trade", 10.5701, 300.0]
["2026-09-21T13:53:09.638701+00:00", "trade", 10.575, 6.0]
["2026-09-21T13:53:09.644144+00:00", "trade", 10.5778, 1.0]
["2026-09-21T13:53:09.934204+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:53:10.374083+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:10.400034+00:00", "trade", 10.5719, 1.0]
["2026-09-21T13:53:10.401114+00:00", "trade", 10.575, 243.0]
["2026-09-21T13:53:10.436616+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:10.436631+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:10.437108+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:10.437112+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:10.529748+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:10.553329+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:10.805868+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:10.945470+00:00", "trade", 10.575, 803.0]
["2026-09-21T13:53:10.948243+00:00", "trade", 10.572, 1.0]
["2026-09-21T13:53:11.091041+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.100072+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.694575+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.706608+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.706618+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.707661+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:53:11.707715+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:11.707736+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.707761+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.707916+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.707961+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.708202+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.708678+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.713455+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:53:11.713464+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:11.713845+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.714357+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.714382+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.714447+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.714447+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.714477+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.714517+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.714923+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.715725+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.716487+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.717875+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.718687+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.725874+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.726360+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.726440+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.736078+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.736374+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.736615+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.741058+00:00", "trade", 10.575, 4000.0]
["2026-09-21T13:53:11.744393+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.748989+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.762070+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.773672+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.779632+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:11.818389+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.026758+00:00", "trade", 10.5781, 7.0]
["2026-09-21T13:53:12.074277+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080579+00:00", "trade", 10.58, 743.0]
["2026-09-21T13:53:12.080637+00:00", "trade", 10.58, 70.0]
["2026-09-21T13:53:12.080649+00:00", "trade", 10.58, 957.0]
["2026-09-21T13:53:12.080655+00:00", "trade", 10.58, 1657.0]
["2026-09-21T13:53:12.080655+00:00", "trade", 10.58, 1888.0]
["2026-09-21T13:53:12.080658+00:00", "trade", 10.58, 3602.0]
["2026-09-21T13:53:12.080658+00:00", "trade", 10.58, 20.0]
["2026-09-21T13:53:12.080707+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080707+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080742+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080742+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080747+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080777+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080787+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080922+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080937+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.080952+00:00", "trade", 10.58, 224.0]
["2026-09-21T13:53:12.080956+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:53:12.080958+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:53:12.081028+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.081113+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.081133+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:12.081203+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:53:12.081211+00:00", "trade", 10.58, 18.0]
["2026-09-21T13:53:12.081258+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:53:12.081278+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:53:12.081323+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081409+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081429+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081554+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081564+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081574+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081594+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081594+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081674+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081749+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081749+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081749+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.081784+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.082817+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.082847+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.083484+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.084165+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085288+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085318+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085328+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085348+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085378+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085508+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085623+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085809+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.085839+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.086240+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.086596+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.086626+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.088270+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.089618+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.099211+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.099722+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.108633+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:12.108633+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.108636+00:00", "trade", 10.58, 2100.0]
["2026-09-21T13:53:12.108708+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.108711+00:00", "trade", 10.58, 2464.0]
["2026-09-21T13:53:12.109586+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:53:12.109686+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.110065+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:53:12.110412+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.110834+00:00", "trade", 10.577, 55.0]
["2026-09-21T13:53:12.111294+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.111771+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.111891+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.112372+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.121062+00:00", "trade", 10.58, 2300.0]
["2026-09-21T13:53:12.121140+00:00", "trade", 10.58, 6.0]
["2026-09-21T13:53:12.121975+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.122060+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.123043+00:00", "trade", 10.58, 1588.0]
["2026-09-21T13:53:12.123604+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.123980+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.141622+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.158203+00:00", "trade", 10.59, 5.0]
["2026-09-21T13:53:12.159208+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.281228+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.288430+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.335006+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.390257+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.396387+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.499371+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.500018+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.564641+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.698087+00:00", "trade", 10.585, 110.0]
["2026-09-21T13:53:12.721494+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.911619+00:00", "trade", 10.585, 2.0]
["2026-09-21T13:53:12.969557+00:00", "trade", 10.6853, 1700.0]
["2026-09-21T13:53:12.988343+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:12.989140+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:13.136174+00:00", "trade", 10.5881, 3.0]
["2026-09-21T13:53:13.395429+00:00", "trade", 10.589, 2000.0]
["2026-09-21T13:53:13.428074+00:00", "trade", 10.59, 8.0]
["2026-09-21T13:53:13.428353+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:13.428353+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:13.428375+00:00", "trade", 10.585, 3700.0]
["2026-09-21T13:53:13.428814+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:53:13.429253+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:53:13.429614+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:53:13.429734+00:00", "trade", 10.585, 3000.0]
["2026-09-21T13:53:13.824890+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:13.831982+00:00", "trade", 10.5867, 1.0]
["2026-09-21T13:53:14.124039+00:00", "trade", 10.585, 1100.0]
["2026-09-21T13:53:14.124296+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:14.125738+00:00", "trade", 10.585, 3250.0]
["2026-09-21T13:53:14.126450+00:00", "trade", 10.585, 3250.0]
["2026-09-21T13:53:14.126751+00:00", "trade", 10.585, 1700.0]
["2026-09-21T13:53:14.325298+00:00", "trade", 10.585, 2000.0]
["2026-09-21T13:53:14.326549+00:00", "trade", 10.5848, 50.0]
["2026-09-21T13:53:15.418890+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:53:15.506565+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:15.507221+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:15.533749+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:15.536614+00:00", "trade", 10.58, 850.0]
["2026-09-21T13:53:15.536689+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:53:15.579986+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:53:15.584380+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:15.584390+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:15.612719+00:00", "trade", 10.585, 10.0]
["2026-09-21T13:53:15.796097+00:00", "trade", 10.58, 7.0]
["2026-09-21T13:53:15.837749+00:00", "trade", 10.5881, 1.0]
["2026-09-21T13:53:15.963556+00:00", "trade", 10.5892, 1000.0]
["2026-09-21T13:53:16.046842+00:00", "trade", 10.5862, 2500.0]
["2026-09-21T13:53:16.541558+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:16.762918+00:00", "trade", 10.585, 25.0]
["2026-09-21T13:53:16.802745+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:53:16.802811+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:53:16.803009+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:53:16.806374+00:00", "trade", 10.5899, 305.0]
["2026-09-21T13:53:16.806389+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:16.806465+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:16.806522+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:53:16.806678+00:00", "trade", 10.5899, 400.0]
["2026-09-21T13:53:16.806889+00:00", "trade", 10.5899, 700.0]
["2026-09-21T13:53:16.807078+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:16.807102+00:00", "trade", 10.5899, 500.0]
["2026-09-21T13:53:16.807794+00:00", "trade", 10.5899, 45.0]
["2026-09-21T13:53:16.807974+00:00", "trade", 10.59, 750.0]
["2026-09-21T13:53:16.808136+00:00", "trade", 10.5899, 750.0]
["2026-09-21T13:53:16.808464+00:00", "trade", 10.59, 45.0]
["2026-09-21T13:53:16.810988+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:53:16.819681+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:53:16.899895+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:16.900260+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:16.900955+00:00", "trade", 10.5899, 100.0]
["2026-09-21T13:53:16.901202+00:00", "trade", 10.5899, 800.0]
["2026-09-21T13:53:16.901400+00:00", "trade", 10.5899, 200.0]
["2026-09-21T13:53:16.901592+00:00", "trade", 10.5899, 400.0]
["2026-09-21T13:53:16.903237+00:00", "trade", 10.5875, 100.0]
["2026-09-21T13:53:16.903490+00:00", "trade", 10.5875, 800.0]
["2026-09-21T13:53:16.903685+00:00", "trade", 10.5875, 200.0]
["2026-09-21T13:53:16.903977+00:00", "trade", 10.5875, 400.0]
["2026-09-21T13:53:17.047270+00:00", "trade", 10.5834, 52.0]
["2026-09-21T13:53:17.099372+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:53:17.126175+00:00", "trade", 10.5881, 10.0]
["2026-09-21T13:53:17.358302+00:00", "trade", 10.5818, 197.0]
["2026-09-21T13:53:17.389432+00:00", "trade", 10.5899, 100.0]
["2026-09-21T13:53:17.389688+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:53:17.562671+00:00", "trade", 10.59, 20.0]
["2026-09-21T13:53:17.645457+00:00", "trade", 10.5833, 1.0]
["2026-09-21T13:53:18.129144+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:53:18.132621+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:53:18.278605+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:18.414593+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:18.415379+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:18.476003+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:18.516455+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:19.104486+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:19.351335+00:00", "trade", 10.59, 20.0]
["2026-09-21T13:53:19.714366+00:00", "trade", 10.59, 5000.0]
["2026-09-21T13:53:19.738510+00:00", "trade", 10.5821, 100.0]
["2026-09-21T13:53:19.746314+00:00", "trade", 10.5867, 2.0]
["2026-09-21T13:53:20.366209+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:20.366975+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:20.399202+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:20.705545+00:00", "trade", 10.5899, 1.0]
["2026-09-21T13:53:20.749198+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:20.749233+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:20.841600+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:53:20.844721+00:00", "trade", 10.5899, 185.0]
["2026-09-21T13:53:20.845073+00:00", "trade", 10.5899, 100.0]
["2026-09-21T13:53:20.845314+00:00", "trade", 10.5899, 100.0]
["2026-09-21T13:53:21.074646+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:21.074922+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:21.078556+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:21.483493+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:53:21.495404+00:00", "trade", 10.5821, 10.0]
["2026-09-21T13:53:21.508362+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:21.508387+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:21.508828+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:21.565447+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:21.583610+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:21.610394+00:00", "trade", 10.5867, 2.0]
["2026-09-21T13:53:21.758541+00:00", "trade", 10.585, 1000.0]
["2026-09-21T13:53:21.830445+00:00", "trade", 10.58, 8.0]
["2026-09-21T13:53:21.831173+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:22.013916+00:00", "trade", 10.59, 9997.0]
["2026-09-21T13:53:22.014514+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:22.345120+00:00", "trade", 10.5813, 1000.0]
["2026-09-21T13:53:22.789735+00:00", "trade", 10.5801, 35.0]
["2026-09-21T13:53:22.790797+00:00", "trade", 10.585, 209.0]
["2026-09-21T13:53:22.862093+00:00", "trade", 10.585, 11.0]
["2026-09-21T13:53:22.865518+00:00", "trade", 10.5898, 42.0]
["2026-09-21T13:53:22.878404+00:00", "trade", 10.585, 3995.0]
["2026-09-21T13:53:22.881880+00:00", "trade", 10.585, 5994.0]
["2026-09-21T13:53:23.170007+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:53:23.170013+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:53:23.170013+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:53:23.170034+00:00", "trade", 10.59, 253.0]
["2026-09-21T13:53:23.170058+00:00", "trade", 10.59, 45.0]
["2026-09-21T13:53:23.170103+00:00", "trade", 10.59, 105.0]
["2026-09-21T13:53:23.170106+00:00", "trade", 10.59, 190.0]
["2026-09-21T13:53:23.170112+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:53:23.170112+00:00", "trade", 10.59, 1200.0]
["2026-09-21T13:53:23.170121+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:23.170134+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170145+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:23.170174+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170196+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:23.170214+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170230+00:00", "trade", 10.59, 510.0]
["2026-09-21T13:53:23.170235+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:53:23.170235+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:53:23.170238+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:53:23.170257+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:53:23.170264+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170305+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170309+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170309+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170365+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170365+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:23.170495+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:53:23.170525+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:53:23.170545+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:53:23.170605+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.170700+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.170806+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.170846+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.170846+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.170851+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.170851+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.170946+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.170990+00:00", "trade", 10.59, 27.0]
["2026-09-21T13:53:23.171071+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.171888+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.172725+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.173156+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.173166+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.174244+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.174524+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.175271+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.175301+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.177286+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.177296+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.177456+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.178113+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.178313+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.181380+00:00", "trade", 10.59, 450.0]
["2026-09-21T13:53:23.186330+00:00", "trade", 10.59, 3250.0]
["2026-09-21T13:53:23.187577+00:00", "trade", 10.5879, 52.0]
["2026-09-21T13:53:23.190266+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:23.202762+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.218530+00:00", "trade", 10.592, 32.0]
["2026-09-21T13:53:23.229696+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.229781+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.229836+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.230347+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.231420+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.231525+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.231946+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.232171+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.233900+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.239959+00:00", "trade", 10.592, 1.0]
["2026-09-21T13:53:23.249387+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.250189+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.250199+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.250555+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.250630+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.250640+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.256083+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.256083+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.272402+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.373237+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.374890+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.375016+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.375021+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.375031+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.375041+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.375276+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.375312+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.375753+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.376835+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.385002+00:00", "trade", 10.595, 787.0]
["2026-09-21T13:53:23.407836+00:00", "trade", 10.595, 25.0]
["2026-09-21T13:53:23.451583+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.454805+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.455337+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.508137+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.630202+00:00", "trade", 10.5936, 10.0]
["2026-09-21T13:53:23.633625+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.634081+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.738314+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.738755+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.882196+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:23.980223+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.028658+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.030007+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.030849+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.183331+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.298494+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.381161+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.381963+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.441364+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.441950+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.442179+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:24.442461+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.443183+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.443183+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.443659+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.444060+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.444912+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.445263+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.445343+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.446892+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.453688+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.453728+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.460299+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.494440+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.494909+00:00", "trade", 10.5981, 10.0]
["2026-09-21T13:53:24.495838+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.496089+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.496099+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.496420+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.498154+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.501203+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:53:24.511049+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.511946+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.512763+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.513525+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.513525+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.513976+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.518432+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.527689+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.624920+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.627476+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:53:24.638086+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.658890+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.690140+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.871812+00:00", "trade", 10.59, 180.0]
["2026-09-21T13:53:24.922522+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:24.923003+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.050217+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:53:25.050259+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:53:25.219988+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.248807+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.249188+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.249804+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.274413+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.289158+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.289158+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.291884+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.314972+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:25.344574+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.408416+00:00", "trade", 10.595, 7.0]
["2026-09-21T13:53:25.591150+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.591556+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.591596+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.591596+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.591867+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.591992+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.593737+00:00", "trade", 10.595, 1100.0]
["2026-09-21T13:53:25.608977+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.609559+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.609739+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:25.735530+00:00", "trade", 10.5981, 1.0]
["2026-09-21T13:53:25.981214+00:00", "trade", 10.5999, 5000.0]
["2026-09-21T13:53:26.324885+00:00", "trade", 10.595, 90.0]
["2026-09-21T13:53:26.342098+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:53:26.437987+00:00", "trade", 10.5928, 1.0]
["2026-09-21T13:53:26.499969+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:26.500570+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:26.500570+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:26.502540+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:26.516799+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:26.534055+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:26.534060+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:26.658657+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:26.697079+00:00", "trade", 10.5968, 13.0]
["2026-09-21T13:53:26.713357+00:00", "trade", 10.5968, 1.0]
["2026-09-21T13:53:26.755463+00:00", "trade", 10.5999, 500.0]
["2026-09-21T13:53:26.822699+00:00", "trade", 10.59, 3.0]
["2026-09-21T13:53:26.976000+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.085871+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.086317+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.086322+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.086763+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.089880+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.104583+00:00", "trade", 10.595, 5.0]
["2026-09-21T13:53:27.105202+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.105678+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.140311+00:00", "trade", 10.5928, 20.0]
["2026-09-21T13:53:27.140672+00:00", "trade", 10.5928, 1.0]
["2026-09-21T13:53:27.155536+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.226790+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.321104+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.321796+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.322262+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.369800+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.380781+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.389281+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.389291+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.389898+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.660220+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.786603+00:00", "trade", 10.5967, 25.0]
["2026-09-21T13:53:27.796112+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:53:27.798513+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.799783+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:27.800714+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.800784+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.804994+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.812156+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.857774+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.857809+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:27.858290+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:28.068460+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:28.073642+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:28.363315+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:28.369364+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:28.369510+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:28.420912+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:28.545726+00:00", "trade", 10.595, 50.0]
["2026-09-21T13:53:28.669002+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:53:28.983909+00:00", "trade", 10.5901, 100.0]
["2026-09-21T13:53:29.196815+00:00", "trade", 10.595, 20.0]
["2026-09-21T13:53:29.324769+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:29.344125+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:29.345634+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:29.369295+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:29.466977+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:29.578268+00:00", "trade", 10.598, 2.0]
["2026-09-21T13:53:29.684138+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:53:29.684153+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:53:29.684345+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:53:29.994215+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:30.020472+00:00", "trade", 10.5901, 8.0]
["2026-09-21T13:53:30.610276+00:00", "trade", 10.595, 35.0]
["2026-09-21T13:53:30.614214+00:00", "trade", 10.595, 15.0]
["2026-09-21T13:53:30.795812+00:00", "trade", 10.5901, 1000.0]
["2026-09-21T13:53:31.718550+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:31.718565+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:31.926477+00:00", "trade", 10.5981, 1.0]
["2026-09-21T13:53:31.929090+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:53:31.937228+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:53:32.662223+00:00", "trade", 10.595, 28.0]
["2026-09-21T13:53:32.667605+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.701079+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.720558+00:00", "trade", 10.5933, 1.0]
["2026-09-21T13:53:32.729315+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:53:32.743010+00:00", "trade", 10.5933, 1.0]
["2026-09-21T13:53:32.753028+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.753153+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.753153+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.757759+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.777330+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.777330+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.779490+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.866161+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.920220+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:32.920255+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:33.389570+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:33.399854+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:33.437945+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:33.499942+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:33.499947+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:33.719760+00:00", "trade", 10.5981, 1.0]
["2026-09-21T13:53:34.967583+00:00", "trade", 10.595, 80.0]
["2026-09-21T13:53:34.970856+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:34.976535+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:34.977711+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:53:34.982138+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:34.982141+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:34.982204+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:53:34.982300+00:00", "trade", 10.595, 1500.0]
["2026-09-21T13:53:34.982303+00:00", "trade", 10.595, 1800.0]
["2026-09-21T13:53:34.982637+00:00", "trade", 10.595, 1600.0]
["2026-09-21T13:53:34.982637+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:34.982640+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:53:34.982814+00:00", "trade", 10.595, 1600.0]
["2026-09-21T13:53:34.982853+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:53:34.982877+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:53:34.982914+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:53:34.982914+00:00", "trade", 10.6, 171.0]
["2026-09-21T13:53:34.983190+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:34.983416+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:34.983686+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:53:34.984056+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:53:34.988008+00:00", "trade", 10.595, 339.0]
["2026-09-21T13:53:34.988459+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:53:34.989782+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:34.991415+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:53:34.997913+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:53:34.998641+00:00", "trade", 10.595, 561.0]
["2026-09-21T13:53:35.000505+00:00", "trade", 10.595, 1500.0]
["2026-09-21T13:53:35.007350+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:53:35.007692+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:53:35.044451+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:35.293082+00:00", "trade", 10.596, 120.0]
["2026-09-21T13:53:35.703996+00:00", "trade", 10.5967, 1.0]
["2026-09-21T13:53:35.920712+00:00", "trade", 10.595, 2661.0]
["2026-09-21T13:53:36.039542+00:00", "trade", 10.595, 2661.0]
["2026-09-21T13:53:36.159951+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:36.739988+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:36.740795+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:36.768110+00:00", "trade", 10.595, 19.0]
["2026-09-21T13:53:37.308491+00:00", "trade", 10.59, 40.0]
["2026-09-21T13:53:37.317091+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:53:37.489527+00:00", "trade", 10.594, 100.0]
["2026-09-21T13:53:37.652619+00:00", "trade", 10.5928, 1.0]
["2026-09-21T13:53:39.081370+00:00", "trade", 10.595, 9573.0]
["2026-09-21T13:53:39.082074+00:00", "trade", 10.595, 4700.0]
["2026-09-21T13:53:39.082853+00:00", "trade", 10.6, 727.0]
["2026-09-21T13:53:39.083331+00:00", "trade", 10.5955, 51.0]
["2026-09-21T13:53:39.379480+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:39.659926+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:53:40.002903+00:00", "trade", 10.6, 3.0]
["2026-09-21T13:53:40.002915+00:00", "trade", 10.595, 3.0]
["2026-09-21T13:53:40.003029+00:00", "trade", 10.595, 4.0]
["2026-09-21T13:53:40.204992+00:00", "trade", 10.59, 127.0]
["2026-09-21T13:53:40.205055+00:00", "trade", 10.59, 42.0]
["2026-09-21T13:53:40.205131+00:00", "trade", 10.59, 158.0]
["2026-09-21T13:53:40.205155+00:00", "trade", 10.59, 492.0]
["2026-09-21T13:53:40.205167+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:40.205170+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:53:40.205180+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205401+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205405+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205405+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205435+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205495+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205495+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205506+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205571+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205576+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205636+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205641+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205866+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205881+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.205941+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.206834+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.208232+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.208488+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.209455+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.251720+00:00", "trade", 10.595, 5.0]
["2026-09-21T13:53:40.541224+00:00", "trade", 10.59, 1309.0]
["2026-09-21T13:53:40.550811+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:53:40.550881+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:40.739319+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:41.025515+00:00", "trade", 10.595, 30.0]
["2026-09-21T13:53:41.230706+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:41.453430+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:41.826814+00:00", "trade", 10.5979, 100.0]
["2026-09-21T13:53:42.367011+00:00", "trade", 10.5924, 2.0]
["2026-09-21T13:53:42.367029+00:00", "trade", 10.5924, 1.0]
["2026-09-21T13:53:42.383060+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:53:42.431262+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:53:42.635474+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:53:42.718176+00:00", "trade", 10.598, 150.0]
["2026-09-21T13:53:42.731907+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:43.156606+00:00", "trade", 10.592, 1300.0]
["2026-09-21T13:53:43.268331+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:43.320054+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:43.320104+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.205001+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.205088+00:00", "trade", 10.595, 852.0]
["2026-09-21T13:53:44.209537+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.214179+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:53:44.221956+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.307136+00:00", "trade", 10.595, 2000.0]
["2026-09-21T13:53:44.314892+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.314892+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.334789+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.334789+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.434855+00:00", "trade", 10.5981, 400.0]
["2026-09-21T13:53:44.451241+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.538213+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.544823+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.605718+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.657420+00:00", "trade", 10.598, 1.0]
["2026-09-21T13:53:44.681869+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.681914+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.681979+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.710712+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.726485+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.732539+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:44.809873+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:45.101818+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:53:45.101846+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:45.101849+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:53:45.101851+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:53:45.101855+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:45.101861+00:00", "trade", 10.59, 1100.0]
["2026-09-21T13:53:45.101863+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:53:45.101867+00:00", "trade", 10.59, 13.0]
["2026-09-21T13:53:45.101867+00:00", "trade", 10.59, 3.0]
["2026-09-21T13:53:45.101872+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:45.101873+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:53:45.101873+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:45.101877+00:00", "trade", 10.59, 80.0]
["2026-09-21T13:53:45.101877+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:53:45.101882+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:53:45.101882+00:00", "trade", 10.59, 250.0]
["2026-09-21T13:53:45.101882+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:45.101884+00:00", "trade", 10.59, 25.0]
["2026-09-21T13:53:45.101884+00:00", "trade", 10.59, 101.0]
["2026-09-21T13:53:45.101888+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:53:45.101888+00:00", "trade", 10.59, 1200.0]
["2026-09-21T13:53:45.101890+00:00", "trade", 10.59, 10000.0]
["2026-09-21T13:53:45.101893+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:53:45.101893+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:45.101897+00:00", "trade", 10.59, 47.0]
["2026-09-21T13:53:45.101897+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:45.101900+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:53:45.101900+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:53:45.101902+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:53:45.102042+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:45.102057+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:45.102071+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:53:45.102071+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:53:45.102077+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:53:45.102077+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:53:45.102081+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:53:45.102083+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:53:45.102083+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:53:45.102097+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:45.102123+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:53:45.102123+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:53:45.102140+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:53:45.102182+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:53:45.102192+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:53:45.102217+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102221+00:00", "trade", 10.59, 11.0]
["2026-09-21T13:53:45.102237+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102242+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102283+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102428+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102453+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102453+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102453+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102453+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102458+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102458+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102468+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102468+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102473+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102473+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102478+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102552+00:00", "trade", 10.59, 30.0]
["2026-09-21T13:53:45.102699+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102734+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102734+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102739+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102739+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102759+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102779+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102814+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102819+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102889+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.102944+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.103019+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.103064+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.103190+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.103596+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.103755+00:00", "trade", 10.58, 1700.0]
["2026-09-21T13:53:45.103759+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:53:45.103759+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.103761+00:00", "trade", 10.58, 1083.0]
["2026-09-21T13:53:45.103809+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.103815+00:00", "trade", 10.58, 75.0]
["2026-09-21T13:53:45.103815+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103815+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103815+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:53:45.103815+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103819+00:00", "trade", 10.58, 5600.0]
["2026-09-21T13:53:45.103819+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:53:45.103822+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:53:45.103822+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.103827+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103827+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:53:45.103827+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.103830+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:53:45.103833+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:53:45.103833+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.103836+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.103840+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.103840+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:53:45.103846+00:00", "trade", 10.58, 2500.0]
["2026-09-21T13:53:45.103846+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.103846+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:53:45.103848+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:53:45.103851+00:00", "trade", 10.58, 2012.0]
["2026-09-21T13:53:45.103855+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:53:45.103855+00:00", "trade", 10.58, 1800.0]
["2026-09-21T13:53:45.103858+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:53:45.103858+00:00", "trade", 10.58, 3800.0]
["2026-09-21T13:53:45.103860+00:00", "trade", 10.58, 4000.0]
["2026-09-21T13:53:45.103866+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.103866+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:53:45.103872+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:53:45.103878+00:00", "trade", 10.58, 2217.0]
["2026-09-21T13:53:45.103882+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.103882+00:00", "trade", 10.58, 458.0]
["2026-09-21T13:53:45.103884+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.103888+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:53:45.103888+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.103890+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:53:45.103894+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.103894+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:53:45.103898+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:53:45.103898+00:00", "trade", 10.58, 1800.0]
["2026-09-21T13:53:45.103903+00:00", "trade", 10.58, 1700.0]
["2026-09-21T13:53:45.103903+00:00", "trade", 10.58, 3100.0]
["2026-09-21T13:53:45.103906+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:53:45.103906+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103909+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.103909+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:53:45.103912+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:53:45.103912+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:53:45.103912+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:53:45.103917+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103917+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:53:45.103917+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:53:45.103921+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103921+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:53:45.103921+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.103924+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:53:45.103924+00:00", "trade", 10.58, 2200.0]
["2026-09-21T13:53:45.103927+00:00", "trade", 10.58, 2800.0]
["2026-09-21T13:53:45.103927+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.103930+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103933+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:53:45.103933+00:00", "trade", 10.58, 60.0]
["2026-09-21T13:53:45.103937+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.103938+00:00", "trade", 10.58, 60.0]
["2026-09-21T13:53:45.103938+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:53:45.103938+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.103938+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103941+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:53:45.103945+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103956+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.103965+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.103968+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:53:45.103992+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104012+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104012+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104037+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104037+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104037+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104039+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:53:45.104039+00:00", "trade", 10.58, 4000.0]
["2026-09-21T13:53:45.104042+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104042+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104042+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104044+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:53:45.104044+00:00", "trade", 10.58, 4900.0]
["2026-09-21T13:53:45.104047+00:00", "trade", 10.58, 4900.0]
["2026-09-21T13:53:45.104047+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104047+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104047+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104047+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104052+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104052+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104053+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:53:45.104053+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:53:45.104053+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:53:45.104057+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.104057+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:53:45.104057+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104057+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104062+00:00", "trade", 10.58, 1100.0]
["2026-09-21T13:53:45.104062+00:00", "trade", 10.58, 4900.0]
["2026-09-21T13:53:45.104062+00:00", "trade", 10.58, 2400.0]
["2026-09-21T13:53:45.104065+00:00", "trade", 10.58, 2500.0]
["2026-09-21T13:53:45.104069+00:00", "trade", 10.58, 4900.0]
["2026-09-21T13:53:45.104069+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:53:45.104074+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:53:45.104074+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:53:45.104074+00:00", "trade", 10.58, 2200.0]
["2026-09-21T13:53:45.104074+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104077+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:53:45.104087+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104101+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104146+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104152+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104197+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104245+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104257+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104257+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104262+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104263+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104278+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:53:45.104297+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104302+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104307+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104308+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104317+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:53:45.104317+00:00", "trade", 10.58, 2500.0]
["2026-09-21T13:53:45.104317+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:53:45.104320+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:53:45.104412+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:53:45.104428+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:53:45.104433+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:53:45.104447+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:53:45.104507+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104510+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:53:45.104518+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:53:45.104548+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:53:45.104591+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104594+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104594+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104633+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104638+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104651+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104673+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104694+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104694+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104694+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104698+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104698+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104698+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104709+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104709+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104713+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104713+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104718+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104718+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104728+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104728+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104728+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104780+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104801+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104801+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.104840+00:00", "trade", 10.58, 11.0]
["2026-09-21T13:53:45.104852+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.104874+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.104924+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.105019+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.105075+00:00", "trade", 10.58, 49.0]
["2026-09-21T13:53:45.105209+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.105240+00:00", "trade", 10.5878, 50.0]
["2026-09-21T13:53:45.105388+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.105400+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.105400+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.105415+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.105535+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.105553+00:00", "trade", 10.59, 11.0]
["2026-09-21T13:53:45.105589+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.105613+00:00", "trade", 10.5801, 50.0]
["2026-09-21T13:53:45.105628+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.105645+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.106217+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.106380+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.106380+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:53:45.106509+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.106533+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.107099+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.107186+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.107487+00:00", "trade", 10.58, 479.0]
["2026-09-21T13:53:45.107490+00:00", "trade", 10.58, 1821.0]
["2026-09-21T13:53:45.107585+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.107590+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.107625+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.107775+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.107830+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.107846+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.107941+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.108006+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.108407+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.108407+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.108407+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.108506+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.108527+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.109339+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.109348+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:45.109379+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.110758+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.111336+00:00", "trade", 10.575, 4000.0]
["2026-09-21T13:53:45.113715+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.118676+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.124059+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:53:45.127205+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:53:45.134614+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.134870+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.134895+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.134945+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.135195+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.135266+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.135747+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.139191+00:00", "trade", 10.58, 250.0]
["2026-09-21T13:53:45.143308+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:45.143308+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:53:45.160004+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.160343+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.160395+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.160617+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.160756+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.160888+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.161149+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.161197+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.161278+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.161441+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.161531+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:53:45.161734+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.162155+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.165663+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.170585+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.171151+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.171156+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.171707+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.172063+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.172083+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.179100+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.179551+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.183485+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.184763+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.185385+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.185535+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.186082+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.186107+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.186117+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.186182+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.186949+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.187490+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.188096+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.188166+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.189916+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.194236+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.194727+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.204164+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.204449+00:00", "trade", 10.575, 3600.0]
["2026-09-21T13:53:45.218955+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.219616+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.219656+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.219802+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.219977+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.220152+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.220433+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.223541+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.224643+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.224663+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.224703+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.225791+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.250875+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.280075+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.344533+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.348527+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.389319+00:00", "trade", 10.575, 13.0]
["2026-09-21T13:53:45.393579+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.412357+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:53:45.456845+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.536077+00:00", "trade", 10.575, 283.0]
["2026-09-21T13:53:45.562119+00:00", "trade", 10.5799, 300.0]
["2026-09-21T13:53:45.565829+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.585591+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.588567+00:00", "trade", 10.5767, 3.0]
["2026-09-21T13:53:45.589610+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.590166+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.640165+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.640616+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.640852+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.640952+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.643102+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.658865+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.658895+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.662032+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.679485+00:00", "trade", 10.575, 169.0]
["2026-09-21T13:53:45.685424+00:00", "trade", 10.575, 3.0]
["2026-09-21T13:53:45.761682+00:00", "trade", 10.58, 39745.0]
["2026-09-21T13:53:45.762927+00:00", "trade", 10.5794, 89.0]
["2026-09-21T13:53:45.764531+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.764801+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.770430+00:00", "trade", 10.5717, 50.0]
["2026-09-21T13:53:45.774937+00:00", "trade", 10.5722, 50.0]
["2026-09-21T13:53:45.837799+00:00", "trade", 10.5799, 2.0]
["2026-09-21T13:53:45.857476+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:45.980539+00:00", "trade", 10.5799, 255.0]
["2026-09-21T13:53:46.231876+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:46.345218+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:53:46.951340+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:47.092168+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:47.186057+00:00", "trade", 10.5861, 2.0]
["2026-09-21T13:53:47.781737+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:47.782329+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:47.804416+00:00", "trade", 10.5701, 200.0]
["2026-09-21T13:53:48.407835+00:00", "trade", 10.5799, 1.0]
["2026-09-21T13:53:48.532226+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:48.579219+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:53:48.879524+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:53:49.019221+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:49.066168+00:00", "trade", 10.5787, 1.0]
["2026-09-21T13:53:49.106670+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:49.107341+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:49.108970+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:49.345887+00:00", "trade", 10.5769, 100.0]
["2026-09-21T13:53:49.772594+00:00", "trade", 10.575, 30.0]
["2026-09-21T13:53:49.832073+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:49.833351+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:49.991099+00:00", "trade", 10.575, 20.0]
["2026-09-21T13:53:50.061250+00:00", "trade", 10.575, 91.0]
["2026-09-21T13:53:50.067806+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:53:50.619196+00:00", "trade", 10.5707, 2000.0]
["2026-09-21T13:53:50.856251+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:50.856361+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:50.857367+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:53:50.858366+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:50.936627+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.132276+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.132286+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.155557+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.155562+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.155567+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.193221+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.193868+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.193903+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.299283+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.382598+00:00", "trade", 10.572, 104.0]
["2026-09-21T13:53:51.382956+00:00", "trade", 10.572, 1.0]
["2026-09-21T13:53:51.724513+00:00", "trade", 10.575, 2.0]
["2026-09-21T13:53:51.886273+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.893625+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.898902+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.898902+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.901083+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.903127+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.907117+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.938737+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.952996+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.954349+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.955218+00:00", "trade", 10.5773, 141.0]
["2026-09-21T13:53:51.955853+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.967631+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.967711+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.968192+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.968202+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.969280+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.969345+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.969385+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.969776+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.970026+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.973490+00:00", "trade", 10.5773, 1.0]
["2026-09-21T13:53:51.985212+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.985328+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.991863+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.992329+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.993206+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.993873+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.995337+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.996865+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.996880+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.997326+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:51.999998+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.056866+00:00", "trade", 10.58, 40.0]
["2026-09-21T13:53:52.315276+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.316229+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.464553+00:00", "trade", 10.5779, 10.0]
["2026-09-21T13:53:52.527745+00:00", "trade", 10.5718, 500.0]
["2026-09-21T13:53:52.527763+00:00", "trade", 10.575, 17100.0]
["2026-09-21T13:53:52.528214+00:00", "trade", 10.57, 2000.0]
["2026-09-21T13:53:52.528707+00:00", "trade", 10.57, 300.0]
["2026-09-21T13:53:52.529009+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.529456+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:52.529649+00:00", "trade", 10.57, 7669.0]
["2026-09-21T13:53:52.530040+00:00", "trade", 10.57, 800.0]
["2026-09-21T13:53:52.533831+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.533851+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.533868+00:00", "trade", 10.57, 200.0]
["2026-09-21T13:53:52.533871+00:00", "trade", 10.57, 479.0]
["2026-09-21T13:53:52.533874+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.533877+00:00", "trade", 10.57, 212.0]
["2026-09-21T13:53:52.533881+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.533943+00:00", "trade", 10.57, 3.0]
["2026-09-21T13:53:52.533946+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.533949+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.533952+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.533955+00:00", "trade", 10.57, 1000.0]
["2026-09-21T13:53:52.533955+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.533971+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.533998+00:00", "trade", 10.57, 42600.0]
["2026-09-21T13:53:52.534000+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.534001+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534009+00:00", "trade", 10.57, 5.0]
["2026-09-21T13:53:52.534009+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.534012+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534018+00:00", "trade", 10.57, 28.0]
["2026-09-21T13:53:52.534021+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534024+00:00", "trade", 10.57, 6.0]
["2026-09-21T13:53:52.534024+00:00", "trade", 10.57, 1000.0]
["2026-09-21T13:53:52.534030+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.534037+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534145+00:00", "trade", 10.57, 2500.0]
["2026-09-21T13:53:52.534174+00:00", "trade", 10.57, 1800.0]
["2026-09-21T13:53:52.534181+00:00", "trade", 10.57, 2.0]
["2026-09-21T13:53:52.534183+00:00", "trade", 10.57, 2.0]
["2026-09-21T13:53:52.534188+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.534188+00:00", "trade", 10.57, 2.0]
["2026-09-21T13:53:52.534191+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534192+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534195+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:53:52.534195+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:52.534195+00:00", "trade", 10.57, 1054.0]
["2026-09-21T13:53:52.534195+00:00", "trade", 10.57, 300.0]
["2026-09-21T13:53:52.534199+00:00", "trade", 10.57, 75.0]
["2026-09-21T13:53:52.534199+00:00", "trade", 10.57, 300.0]
["2026-09-21T13:53:52.534202+00:00", "trade", 10.57, 213.0]
["2026-09-21T13:53:52.534202+00:00", "trade", 10.57, 47.0]
["2026-09-21T13:53:52.534204+00:00", "trade", 10.57, 158.0]
["2026-09-21T13:53:52.534222+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534227+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534247+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534277+00:00", "trade", 10.57, 1600.0]
["2026-09-21T13:53:52.534282+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534282+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534286+00:00", "trade", 10.57, 7300.0]
["2026-09-21T13:53:52.534286+00:00", "trade", 10.57, 177.0]
["2026-09-21T13:53:52.534290+00:00", "trade", 10.57, 700.0]
["2026-09-21T13:53:52.534290+00:00", "trade", 10.57, 700.0]
["2026-09-21T13:53:52.534301+00:00", "trade", 10.57, 1000.0]
["2026-09-21T13:53:52.534304+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534304+00:00", "trade", 10.57, 1200.0]
["2026-09-21T13:53:52.534313+00:00", "trade", 10.57, 300.0]
["2026-09-21T13:53:52.534325+00:00", "trade", 10.57, 177.0]
["2026-09-21T13:53:52.534337+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534346+00:00", "trade", 10.57, 900.0]
["2026-09-21T13:53:52.534346+00:00", "trade", 10.57, 300.0]
["2026-09-21T13:53:52.534349+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534387+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534392+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534392+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534412+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534412+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534432+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534432+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534432+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534433+00:00", "trade", 10.57, 35.0]
["2026-09-21T13:53:52.534437+00:00", "trade", 10.57, 400.0]
["2026-09-21T13:53:52.534437+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534437+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534437+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534440+00:00", "trade", 10.57, 1821.0]
["2026-09-21T13:53:52.534440+00:00", "trade", 10.57, 600.0]
["2026-09-21T13:53:52.534442+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534443+00:00", "trade", 10.57, 900.0]
["2026-09-21T13:53:52.534443+00:00", "trade", 10.57, 4900.0]
["2026-09-21T13:53:52.534447+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534448+00:00", "trade", 10.57, 400.0]
["2026-09-21T13:53:52.534448+00:00", "trade", 10.57, 900.0]
["2026-09-21T13:53:52.534451+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534457+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534492+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534497+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534502+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534502+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534518+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534518+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534527+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534532+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534537+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534537+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534542+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534552+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534577+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534647+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534683+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534743+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534773+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534797+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534798+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.534938+00:00", "trade", 10.57, 900.0]
["2026-09-21T13:53:52.534942+00:00", "trade", 10.57, 1000.0]
["2026-09-21T13:53:52.534956+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.534962+00:00", "trade", 10.57, 1000.0]
["2026-09-21T13:53:52.535058+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.535059+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.535089+00:00", "trade", 10.57, 2.0]
["2026-09-21T13:53:52.535203+00:00", "trade", 10.57, 200.0]
["2026-09-21T13:53:52.535219+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.535257+00:00", "trade", 10.5713, 78.0]
["2026-09-21T13:53:52.535655+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.535685+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.535971+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.536231+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.536432+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.536903+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.538592+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.538657+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.539113+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.540827+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.548323+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.548341+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.548344+00:00", "trade", 10.57, 991.0]
["2026-09-21T13:53:52.548446+00:00", "trade", 10.57, 200.0]
["2026-09-21T13:53:52.548561+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.548564+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.548726+00:00", "trade", 10.57, 800.0]
["2026-09-21T13:53:52.548729+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.548732+00:00", "trade", 10.57, 200.0]
["2026-09-21T13:53:52.548751+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.548756+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.548766+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.548862+00:00", "trade", 10.57, 8865.0]
["2026-09-21T13:53:52.548882+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.548888+00:00", "trade", 10.57, 10.0]
["2026-09-21T13:53:52.548898+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.548906+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.548927+00:00", "trade", 10.57, 2000.0]
["2026-09-21T13:53:52.548937+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.548987+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.548987+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549017+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549017+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549067+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549122+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549137+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549142+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549152+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549152+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549187+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549227+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.549237+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.550175+00:00", "trade", 10.57, 50.0]
["2026-09-21T13:53:52.550180+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.550515+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.550900+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.553952+00:00", "trade", 10.57, 200.0]
["2026-09-21T13:53:52.553992+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.553992+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.553992+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.554121+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.554130+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.554160+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.554214+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554229+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554240+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554249+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554279+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554509+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.554510+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554510+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554512+00:00", "trade", 10.57, 800.0]
["2026-09-21T13:53:52.554540+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554545+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554550+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554550+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554560+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554565+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554570+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554585+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554595+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554610+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554625+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554625+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554660+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554720+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554750+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554755+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554790+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554871+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.554946+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.555131+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.555525+00:00", "trade", 10.57, 800.0]
["2026-09-21T13:53:52.557263+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.557272+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.559937+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.560033+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.560039+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.560148+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560158+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560228+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560400+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.560403+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.560544+00:00", "trade", 10.57, 800.0]
["2026-09-21T13:53:52.560544+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560547+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.560550+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.560569+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560569+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560579+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560579+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560584+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.560594+00:00", "quote", 10.56, 10.58]
["2026-09-21T13:53:52.560639+00:00", "quote", 10.56, 10.57]
["2026-09-21T13:53:52.560639+00:00", "quote", 10.56, 10.57]
["2026-09-21T13:53:52.560659+00:00", "quote", 10.56, 10.57]
["2026-09-21T13:53:52.560674+00:00", "quote", 10.56, 10.57]
["2026-09-21T13:53:52.560699+00:00", "quote", 10.56, 10.57]
["2026-09-21T13:53:52.560775+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561019+00:00", "trade", 10.57, 200.0]
["2026-09-21T13:53:52.561020+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561035+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561226+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561281+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561341+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561346+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561381+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561526+00:00", "quote", 10.57, 10.57]
["2026-09-21T13:53:52.561527+00:00", "trade", 10.57, 1540.0]
["2026-09-21T13:53:52.561527+00:00", "trade", 10.57, 350.0]
["2026-09-21T13:53:52.561536+00:00", "trade", 10.57, 120.0]
["2026-09-21T13:53:52.561536+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561545+00:00", "trade", 10.57, 10.0]
["2026-09-21T13:53:52.561551+00:00", "trade", 10.57, 1947.0]
["2026-09-21T13:53:52.561567+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.561570+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.561570+00:00", "trade", 10.57, 1300.0]
["2026-09-21T13:53:52.561582+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561602+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561622+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561632+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561632+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561647+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561647+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561651+00:00", "trade", 10.57, 300.0]
["2026-09-21T13:53:52.561672+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561827+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561857+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.561903+00:00", "trade", 10.57, 800.0]
["2026-09-21T13:53:52.561942+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.562128+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.562404+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.562584+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.562920+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.563361+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.565631+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.566126+00:00", "trade", 10.57, 800.0]
["2026-09-21T13:53:52.566128+00:00", "trade", 10.57, 1551.0]
["2026-09-21T13:53:52.566128+00:00", "trade", 10.57, 2136.0]
["2026-09-21T13:53:52.566375+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:52.566375+00:00", "trade", 10.57, 700.0]
["2026-09-21T13:53:52.566393+00:00", "trade", 10.57, 5.0]
["2026-09-21T13:53:52.566924+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.567070+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.567881+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.568478+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.588811+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.589237+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.595923+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.610092+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.640434+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.649596+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.651991+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.652467+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.663584+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.665263+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.665689+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.665764+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.665844+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.666907+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.667403+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.715552+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.738858+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.783584+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.828598+00:00", "trade", 10.57, 13.0]
["2026-09-21T13:53:52.852090+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:53:52.905358+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.908471+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.926027+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:52.929836+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.034089+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.035728+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.051856+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.052412+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.053224+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.059740+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.059765+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.060311+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.060376+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.060622+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.060657+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.060878+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.060908+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.060918+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.060948+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.061128+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.061163+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.061399+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.061434+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.107909+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.118285+00:00", "trade", 10.575, 2.0]
["2026-09-21T13:53:53.128403+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.169833+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:53:53.170904+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.171355+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.172898+00:00", "trade", 10.57, 15.0]
["2026-09-21T13:53:53.190102+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:53:53.572791+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:53:53.573114+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.583878+00:00", "trade", 10.57, 200.0]
["2026-09-21T13:53:53.585234+00:00", "trade", 10.57, 400.0]
["2026-09-21T13:53:53.586948+00:00", "trade", 10.57, 243.0]
["2026-09-21T13:53:53.587038+00:00", "trade", 10.57, 57.0]
["2026-09-21T13:53:53.614229+00:00", "trade", 10.57, 394.0]
["2026-09-21T13:53:53.614232+00:00", "trade", 10.57, 350.0]
["2026-09-21T13:53:53.614302+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.614367+00:00", "trade", 10.57, 2400.0]
["2026-09-21T13:53:53.614418+00:00", "trade", 10.57, 687.0]
["2026-09-21T13:53:53.614476+00:00", "trade", 10.57, 400.0]
["2026-09-21T13:53:53.614598+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.614688+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.736046+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.736347+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.736402+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.757504+00:00", "trade", 10.57, 2400.0]
["2026-09-21T13:53:53.757553+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:53.757562+00:00", "trade", 10.57, 6500.0]
["2026-09-21T13:53:53.757571+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:53.757571+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:53.757603+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.757625+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:53:53.757817+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:53.757823+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:53:53.757826+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:53.757838+00:00", "trade", 10.575, 2400.0]
["2026-09-21T13:53:53.758085+00:00", "trade", 10.575, 2334.0]
["2026-09-21T13:53:53.758100+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:53.758104+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.758157+00:00", "trade", 10.575, 66.0]
["2026-09-21T13:53:53.758157+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:53.759576+00:00", "trade", 10.575, 1000.0]
["2026-09-21T13:53:53.766478+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:53.767241+00:00", "trade", 10.575, 951.0]
["2026-09-21T13:53:53.767245+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:53.769813+00:00", "trade", 10.575, 1183.0]
["2026-09-21T13:53:53.770095+00:00", "trade", 10.575, 517.0]
["2026-09-21T13:53:53.787738+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:53:53.789022+00:00", "trade", 10.575, 98.0]
["2026-09-21T13:53:53.827454+00:00", "trade", 10.575, 400.0]
["2026-09-21T13:53:53.835087+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.835132+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.835132+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.836039+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:53:53.836806+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.836816+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.837528+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.837989+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.837989+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:53.842937+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:53:53.854825+00:00", "trade", 10.575, 2500.0]
["2026-09-21T13:53:53.950852+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:54.062308+00:00", "trade", 10.57, 200.0]
["2026-09-21T13:53:54.271064+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:53:54.380768+00:00", "trade", 10.5719, 10.0]
["2026-09-21T13:53:54.639347+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:54.805467+00:00", "trade", 10.58, 48.0]
["2026-09-21T13:53:54.969699+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:53:54.986056+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:54.986066+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:54.986898+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:54.988161+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.001543+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.003237+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.003929+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.019270+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.020523+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.021219+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.024527+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.028767+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.055521+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.055822+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.057761+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.058483+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.072516+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.073223+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.075323+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.075839+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.089557+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.090313+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.092599+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.093120+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.109534+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.110311+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.118841+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.124535+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.125191+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.126745+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.128825+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.141530+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.142347+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.144632+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.146627+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.161538+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.162244+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.178598+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.179721+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.256934+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.261385+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.361483+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:55.706566+00:00", "trade", 10.572, 2.0]
["2026-09-21T13:53:56.062202+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:56.190176+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:56.447247+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:56.448986+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:56.466523+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:56.467390+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:56.527006+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:57.029415+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:57.407888+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:53:57.603346+00:00", "trade", 10.575, 50.0]
["2026-09-21T13:53:58.187574+00:00", "trade", 10.5776, 2.0]
["2026-09-21T13:53:58.554472+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.867977+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.867977+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.868338+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.868343+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.868809+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.880657+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.885524+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.886005+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.886055+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.891558+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.896685+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.922297+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:53:58.926624+00:00", "trade", 10.575, 800.0]
["2026-09-21T13:53:58.929062+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:53:58.929370+00:00", "trade", 10.5814, 100.0]
["2026-09-21T13:53:58.930627+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:53:58.937715+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:58.938969+00:00", "trade", 10.572, 50.0]
["2026-09-21T13:53:58.945275+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:53:58.957108+00:00", "trade", 10.575, 400.0]
["2026-09-21T13:53:58.992544+00:00", "trade", 10.575, 12.0]
["2026-09-21T13:53:58.995849+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:53:59.003649+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:53:59.089843+00:00", "trade", 10.5813, 3.0]
["2026-09-21T13:53:59.097571+00:00", "trade", 10.575, 88.0]
["2026-09-21T13:53:59.151968+00:00", "trade", 10.5813, 2.0]
["2026-09-21T13:53:59.200786+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:53:59.261608+00:00", "trade", 10.575, 23.0]
["2026-09-21T13:53:59.280042+00:00", "trade", 10.58, 250.0]
["2026-09-21T13:53:59.356086+00:00", "trade", 10.58, 1250.0]
["2026-09-21T13:53:59.357208+00:00", "trade", 10.58, 1550.0]
["2026-09-21T13:53:59.357374+00:00", "trade", 10.58, 2000.0]
["2026-09-21T13:53:59.363827+00:00", "trade", 10.575, 2563.0]
["2026-09-21T13:53:59.363884+00:00", "trade", 10.575, 2957.0]
["2026-09-21T13:53:59.416301+00:00", "trade", 10.575, 350.0]
["2026-09-21T13:53:59.558410+00:00", "trade", 10.5767, 2.0]
["2026-09-21T13:53:59.725731+00:00", "trade", 10.57, 45.0]
["2026-09-21T13:53:59.994238+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.017709+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:54:00.125202+00:00", "trade", 10.58, 3354.0]
["2026-09-21T13:54:00.155331+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:54:00.280512+00:00", "trade", 10.575, 102.0]
["2026-09-21T13:54:00.376422+00:00", "trade", 10.5799, 3.0]
["2026-09-21T13:54:00.452169+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:00.513115+00:00", "trade", 10.5779, 116.0]
["2026-09-21T13:54:00.535272+00:00", "trade", 10.5779, 1.0]
["2026-09-21T13:54:00.725344+00:00", "trade", 10.58, 250.0]
["2026-09-21T13:54:00.730944+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:00.730944+00:00", "trade", 10.58, 392.0]
["2026-09-21T13:54:00.730949+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:00.730949+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.730949+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.730952+00:00", "trade", 10.58, 11981.0]
["2026-09-21T13:54:00.730952+00:00", "trade", 10.58, 3300.0]
["2026-09-21T13:54:00.730955+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.730978+00:00", "trade", 10.58, 319.0]
["2026-09-21T13:54:00.730983+00:00", "trade", 10.58, 2250.0]
["2026-09-21T13:54:00.730983+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.730983+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.730986+00:00", "trade", 10.58, 484.0]
["2026-09-21T13:54:00.730986+00:00", "trade", 10.58, 1173.0]
["2026-09-21T13:54:00.730988+00:00", "trade", 10.58, 516.0]
["2026-09-21T13:54:00.731001+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:54:00.731001+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:00.731001+00:00", "trade", 10.58, 75.0]
["2026-09-21T13:54:00.731007+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:00.731007+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.731012+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.731012+00:00", "trade", 10.58, 7084.0]
["2026-09-21T13:54:00.731012+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.731016+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:00.731016+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.731019+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.731019+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:00.731022+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.731022+00:00", "trade", 10.58, 224.0]
["2026-09-21T13:54:00.731025+00:00", "trade", 10.58, 4092.0]
["2026-09-21T13:54:00.731031+00:00", "trade", 10.58, 708.0]
["2026-09-21T13:54:00.731033+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731038+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731093+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731103+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731103+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731108+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731160+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:54:00.731213+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731213+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731215+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:00.731215+00:00", "trade", 10.58, 12800.0]
["2026-09-21T13:54:00.731220+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:54:00.731220+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:00.731224+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:54:00.731224+00:00", "trade", 10.58, 9800.0]
["2026-09-21T13:54:00.731226+00:00", "trade", 10.58, 516.0]
["2026-09-21T13:54:00.731238+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731244+00:00", "trade", 10.58, 2424.0]
["2026-09-21T13:54:00.731244+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731244+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731248+00:00", "trade", 10.58, 804.0]
["2026-09-21T13:54:00.731248+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731253+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731253+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731259+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731259+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731262+00:00", "trade", 10.58, 6080.0]
["2026-09-21T13:54:00.731263+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731307+00:00", "trade", 10.58, 2276.0]
["2026-09-21T13:54:00.731333+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.731339+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.731348+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.731419+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731424+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731474+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731518+00:00", "trade", 10.58, 516.0]
["2026-09-21T13:54:00.731534+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731539+00:00", "trade", 10.58, 3584.0]
["2026-09-21T13:54:00.731559+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731619+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731624+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731634+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731649+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731654+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.731669+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.731818+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:00.731819+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731845+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731845+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731845+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731845+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731850+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731872+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:00.731875+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731890+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.731903+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:54:00.732030+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732040+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732055+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732090+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732160+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732190+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732266+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732266+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732405+00:00", "trade", 10.5792, 51.0]
["2026-09-21T13:54:00.732431+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.732820+00:00", "trade", 10.58, 50.0]
["2026-09-21T13:54:00.732902+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.733975+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.734044+00:00", "trade", 10.58, 2661.0]
["2026-09-21T13:54:00.736275+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.737242+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.737578+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.737995+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:54:00.738876+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.738901+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.739207+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.739397+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.739980+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.742277+00:00", "trade", 10.5807, 50.0]
["2026-09-21T13:54:00.743202+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.746908+00:00", "trade", 10.5812, 50.0]
["2026-09-21T13:54:00.748695+00:00", "trade", 10.58, 3250.0]
["2026-09-21T13:54:00.750900+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.751591+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.763104+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.763104+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.763109+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.763400+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.789316+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.789371+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.789557+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.805615+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.806121+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.806151+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.806572+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.806627+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.813058+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.813113+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.816416+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.816990+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:54:00.818114+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.820686+00:00", "trade", 10.58, 1031.0]
["2026-09-21T13:54:00.820692+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:54:00.820695+00:00", "trade", 10.58, 1800.0]
["2026-09-21T13:54:00.820698+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.820698+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.820701+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:54:00.820701+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:54:00.820704+00:00", "trade", 10.58, 769.0]
["2026-09-21T13:54:00.820707+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.820707+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:54:00.820731+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:54:00.820776+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:00.820821+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:54:00.820827+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.820827+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.820833+00:00", "trade", 10.58, 177.0]
["2026-09-21T13:54:00.820833+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.820833+00:00", "trade", 10.58, 454.0]
["2026-09-21T13:54:00.820848+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:54:00.820995+00:00", "trade", 10.58, 75.0]
["2026-09-21T13:54:00.821002+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.821005+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.821005+00:00", "trade", 10.58, 1394.0]
["2026-09-21T13:54:00.821011+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.821011+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.821011+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:00.821017+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.821017+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:00.821017+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:00.821019+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:00.821137+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.821157+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.821161+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:54:00.821182+00:00", "trade", 10.58, 341.0]
["2026-09-21T13:54:00.821182+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:54:00.821217+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.821227+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.821230+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:54:00.821292+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.821312+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821357+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821387+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.821407+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821467+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821482+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821509+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.821528+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821553+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821558+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821618+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821638+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821673+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821688+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821738+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821768+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821773+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821828+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821843+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821853+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821883+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.821919+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822009+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:54:00.822089+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822129+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822164+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822209+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822284+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822445+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822550+00:00", "trade", 10.58, 2175.0]
["2026-09-21T13:54:00.822550+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822559+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.822562+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:54:00.822605+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822725+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822801+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822811+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.822846+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.823136+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.823171+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.823497+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.823598+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.823598+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.823728+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.825021+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.826805+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.827407+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.828645+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.831366+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.831982+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.833911+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.833914+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.833917+00:00", "trade", 10.58, 735.0]
["2026-09-21T13:54:00.834094+00:00", "trade", 10.58, 548.0]
["2026-09-21T13:54:00.834106+00:00", "trade", 10.58, 558.0]
["2026-09-21T13:54:00.834110+00:00", "trade", 10.58, 1094.0]
["2026-09-21T13:54:00.834112+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:00.834173+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.834203+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:00.834215+00:00", "trade", 10.58, 1342.0]
["2026-09-21T13:54:00.834278+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.834278+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.834338+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.834338+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:00.834398+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834478+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834619+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834689+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834694+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834714+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834759+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834799+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834799+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834804+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.834874+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.835095+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.835200+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.835280+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.835305+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.835356+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.835476+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.835666+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.835741+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.836243+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.836588+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.837040+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.837942+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.842563+00:00", "trade", 10.582, 3.0]
["2026-09-21T13:54:00.842623+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.842920+00:00", "trade", 10.582, 1.0]
["2026-09-21T13:54:00.860088+00:00", "trade", 10.58, 716.0]
["2026-09-21T13:54:00.864976+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.865818+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.879741+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.882663+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.889700+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.896300+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.900510+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.912880+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.915832+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.928181+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.953531+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:00.998373+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:01.035556+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:01.084171+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:01.270279+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:01.329305+00:00", "trade", 10.585, 235.0]
["2026-09-21T13:54:01.353239+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:54:01.358498+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:01.370296+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:01.481806+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:01.525304+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:01.531508+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:01.620372+00:00", "trade", 10.5878, 1.0]
["2026-09-21T13:54:01.725165+00:00", "trade", 10.585, 40.0]
["2026-09-21T13:54:01.807284+00:00", "trade", 10.585, 2900.0]
["2026-09-21T13:54:01.896338+00:00", "trade", 10.5801, 2.0]
["2026-09-21T13:54:01.902800+00:00", "trade", 10.5803, 1.0]
["2026-09-21T13:54:01.929609+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:54:01.967998+00:00", "trade", 10.585, 29.0]
["2026-09-21T13:54:01.971877+00:00", "trade", 10.58, 15.0]
["2026-09-21T13:54:01.971898+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:54:02.009722+00:00", "trade", 10.5801, 100.0]
["2026-09-21T13:54:02.013712+00:00", "trade", 10.585, 5.0]
["2026-09-21T13:54:02.299469+00:00", "trade", 10.585, 3000.0]
["2026-09-21T13:54:02.299535+00:00", "trade", 10.5806, 1500.0]
["2026-09-21T13:54:02.310283+00:00", "trade", 10.585, 10.0]
["2026-09-21T13:54:03.350174+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.353838+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.366844+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.368332+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.370743+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.371169+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.371665+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.384250+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.437757+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.595993+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.605270+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:03.623382+00:00", "trade", 10.6159, 3.0]
["2026-09-21T13:54:04.007500+00:00", "trade", 10.5869, 153.0]
["2026-09-21T13:54:04.023043+00:00", "trade", 10.5869, 1.0]
["2026-09-21T13:54:04.300777+00:00", "trade", 10.5801, 200.0]
["2026-09-21T13:54:04.710101+00:00", "trade", 10.585, 150.0]
["2026-09-21T13:54:04.822472+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:54:04.823350+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:54:04.824386+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.055104+00:00", "trade", 10.58, 20.0]
["2026-09-21T13:54:05.055841+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.056061+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.056102+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.056111+00:00", "trade", 10.58, 13.0]
["2026-09-21T13:54:05.059043+00:00", "trade", 10.58, 380.0]
["2026-09-21T13:54:05.059069+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059074+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059079+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059080+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:54:05.059099+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059114+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059119+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:05.059122+00:00", "trade", 10.58, 437.0]
["2026-09-21T13:54:05.059125+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:05.059128+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:05.059128+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:05.059131+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:05.059144+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059149+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059169+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059324+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059334+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:05.059334+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:05.059384+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:05.059405+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:05.059409+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:05.059429+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:05.059439+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:05.059445+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:05.059465+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.059465+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:05.059565+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.059650+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.059655+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.059961+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.063133+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.063865+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.066907+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.067203+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.067464+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.067544+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.067764+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.068586+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.068666+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.078497+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:05.090042+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.120244+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.120810+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.121076+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.121211+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.137335+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.139359+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.139359+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.142908+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.149950+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.159975+00:00", "trade", 10.5712, 608.0]
["2026-09-21T13:54:05.175946+00:00", "trade", 10.5712, 1.0]
["2026-09-21T13:54:05.196901+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.237888+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.294662+00:00", "trade", 10.58, 8.0]
["2026-09-21T13:54:05.323106+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.340257+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.340843+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.433744+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:05.564075+00:00", "trade", 10.5733, 1.0]
["2026-09-21T13:54:05.568614+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.005381+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.131115+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.142463+00:00", "trade", 10.5719, 100.0]
["2026-09-21T13:54:06.142938+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.278375+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.278405+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.316891+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.347885+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.367176+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.367772+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.367782+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.370699+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.384114+00:00", "trade", 10.57, 12.0]
["2026-09-21T13:54:06.386783+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.430346+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.432000+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.458986+00:00", "trade", 10.5778, 1.0]
["2026-09-21T13:54:06.492373+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.521508+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.521598+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.546131+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.645843+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.682871+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.698568+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.754707+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.855747+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.865841+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.898914+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.898924+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.898974+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.898989+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.899190+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:06.964094+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.012900+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.012905+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.063194+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.067384+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.636662+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.715238+00:00", "trade", 10.5778, 1.0]
["2026-09-21T13:54:07.774425+00:00", "trade", 10.575, 1000.0]
["2026-09-21T13:54:07.778910+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.864784+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895316+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895339+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:07.895339+00:00", "trade", 10.575, 11027.0]
["2026-09-21T13:54:07.895354+00:00", "trade", 10.575, 11.0]
["2026-09-21T13:54:07.895356+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895358+00:00", "trade", 10.575, 11.0]
["2026-09-21T13:54:07.895358+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:54:07.895360+00:00", "trade", 10.575, 2602.0]
["2026-09-21T13:54:07.895364+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:07.895364+00:00", "trade", 10.575, 1200.0]
["2026-09-21T13:54:07.895369+00:00", "trade", 10.575, 45.0]
["2026-09-21T13:54:07.895369+00:00", "trade", 10.575, 4700.0]
["2026-09-21T13:54:07.895369+00:00", "trade", 10.575, 2485.0]
["2026-09-21T13:54:07.895369+00:00", "trade", 10.575, 2602.0]
["2026-09-21T13:54:07.895375+00:00", "trade", 10.58, 120.0]
["2026-09-21T13:54:07.895375+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:07.895379+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:07.895379+00:00", "trade", 10.575, 175.0]
["2026-09-21T13:54:07.895382+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:07.895382+00:00", "trade", 10.58, 3200.0]
["2026-09-21T13:54:07.895384+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:54:07.895390+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:54:07.895390+00:00", "trade", 10.58, 3615.0]
["2026-09-21T13:54:07.895390+00:00", "trade", 10.58, 676.0]
["2026-09-21T13:54:07.895390+00:00", "trade", 10.575, 4700.0]
["2026-09-21T13:54:07.895393+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:07.895396+00:00", "trade", 10.58, 900.0]
["2026-09-21T13:54:07.895396+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:07.895399+00:00", "trade", 10.58, 1700.0]
["2026-09-21T13:54:07.895399+00:00", "trade", 10.58, 3481.0]
["2026-09-21T13:54:07.895402+00:00", "trade", 10.575, 11.0]
["2026-09-21T13:54:07.895405+00:00", "trade", 10.575, 414.0]
["2026-09-21T13:54:07.895409+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:54:07.895409+00:00", "trade", 10.575, 970.0]
["2026-09-21T13:54:07.895423+00:00", "trade", 10.575, 8630.0]
["2026-09-21T13:54:07.895426+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895436+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895514+00:00", "trade", 10.58, 5285.0]
["2026-09-21T13:54:07.895517+00:00", "trade", 10.58, 1900.0]
["2026-09-21T13:54:07.895570+00:00", "trade", 10.575, 125.0]
["2026-09-21T13:54:07.895592+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895607+00:00", "trade", 10.575, 11.0]
["2026-09-21T13:54:07.895610+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:07.895613+00:00", "trade", 10.575, 11800.0]
["2026-09-21T13:54:07.895616+00:00", "trade", 10.575, 2334.0]
["2026-09-21T13:54:07.895619+00:00", "trade", 10.575, 1200.0]
["2026-09-21T13:54:07.895619+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:07.895622+00:00", "trade", 10.58, 355.0]
["2026-09-21T13:54:07.895697+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895707+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895787+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895858+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895878+00:00", "trade", 10.575, 11.0]
["2026-09-21T13:54:07.895878+00:00", "trade", 10.575, 11800.0]
["2026-09-21T13:54:07.895880+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:54:07.895882+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895883+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:07.895899+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:07.895899+00:00", "trade", 10.58, 1900.0]
["2026-09-21T13:54:07.895899+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:07.895902+00:00", "trade", 10.58, 6600.0]
["2026-09-21T13:54:07.895904+00:00", "trade", 10.58, 2500.0]
["2026-09-21T13:54:07.895917+00:00", "trade", 10.58, 2500.0]
["2026-09-21T13:54:07.895917+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:07.895928+00:00", "trade", 10.575, 2599.0]
["2026-09-21T13:54:07.895940+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:07.895940+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:07.895948+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895956+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:07.895963+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.895994+00:00", "trade", 10.58, 2889.0]
["2026-09-21T13:54:07.896000+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:07.896000+00:00", "trade", 10.575, 2.0]
["2026-09-21T13:54:07.896013+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.896073+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.896106+00:00", "trade", 10.575, 1000.0]
["2026-09-21T13:54:07.896115+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:07.896183+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.896403+00:00", "trade", 10.575, 1400.0]
["2026-09-21T13:54:07.896444+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.896464+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.896479+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.896519+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.896806+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:07.897715+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:54:07.897739+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:07.897739+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:54:07.897937+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.897977+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.899817+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.900288+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.900478+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.900554+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.900698+00:00", "trade", 10.575, 2461.0]
["2026-09-21T13:54:07.901175+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.901441+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.902057+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.902520+00:00", "trade", 10.575, 20700.0]
["2026-09-21T13:54:07.902839+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:07.903115+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.903260+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:07.906583+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.910976+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:07.911184+00:00", "trade", 10.575, 2661.0]
["2026-09-21T13:54:07.955825+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:07.956872+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.957404+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.975512+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.975542+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:07.989932+00:00", "trade", 10.575, 900.0]
["2026-09-21T13:54:08.030053+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:54:08.121975+00:00", "trade", 10.575, 1759.0]
["2026-09-21T13:54:08.123217+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.123654+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.124450+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.178344+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:54:08.199644+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.293422+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.293422+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.293432+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.293893+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.308588+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.327272+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.404130+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.494013+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.740499+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.740930+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.741411+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.751223+00:00", "trade", 10.5789, 900.0]
["2026-09-21T13:54:08.764150+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:08.842508+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:08.842529+00:00", "trade", 10.57, 100.0]
["2026-09-21T13:54:08.842691+00:00", "trade", 10.575, 50.0]
["2026-09-21T13:54:08.935838+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.017969+00:00", "trade", 10.575, 36.0]
["2026-09-21T13:54:09.041121+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:54:09.326300+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:54:09.340409+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.340410+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:09.397765+00:00", "trade", 10.58, 11.0]
["2026-09-21T13:54:09.402375+00:00", "trade", 10.575, 89.0]
["2026-09-21T13:54:09.404122+00:00", "trade", 10.58, 89.0]
["2026-09-21T13:54:09.422466+00:00", "trade", 10.575, 11.0]
["2026-09-21T13:54:09.597806+00:00", "trade", 10.575, 127.0]
["2026-09-21T13:54:09.683388+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976674+00:00", "trade", 10.575, 1164.0]
["2026-09-21T13:54:09.976674+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:54:09.976676+00:00", "trade", 10.58, 619.0]
["2026-09-21T13:54:09.976682+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:09.976682+00:00", "trade", 10.58, 438.0]
["2026-09-21T13:54:09.976686+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:09.976686+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:09.976690+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976691+00:00", "trade", 10.58, 214.0]
["2026-09-21T13:54:09.976691+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:09.976691+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:09.976694+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:09.976700+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:54:09.976700+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:09.976703+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:09.976706+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:09.976710+00:00", "trade", 10.575, 511.0]
["2026-09-21T13:54:09.976710+00:00", "trade", 10.575, 89.0]
["2026-09-21T13:54:09.976712+00:00", "trade", 10.58, 1400.0]
["2026-09-21T13:54:09.976712+00:00", "trade", 10.58, 3200.0]
["2026-09-21T13:54:09.976720+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976720+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976730+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976730+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976735+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976745+00:00", "trade", 10.58, 75.0]
["2026-09-21T13:54:09.976790+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976795+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976855+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976855+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976890+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976896+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976926+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:09.976929+00:00", "trade", 10.58, 800.0]
["2026-09-21T13:54:09.976932+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:09.976976+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:09.977016+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:09.977046+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:09.977061+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977131+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977203+00:00", "trade", 10.585, 209.0]
["2026-09-21T13:54:09.977216+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977231+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977277+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977281+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977281+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977281+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977286+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977312+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977316+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:09.977317+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.977753+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.978184+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.978314+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.980995+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.981542+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.981948+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.982374+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.982429+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.982855+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.983992+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:09.997467+00:00", "trade", 10.585, 2602.0]
["2026-09-21T13:54:10.010500+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.012931+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.020505+00:00", "trade", 10.582, 45.0]
["2026-09-21T13:54:10.038071+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.038116+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.038512+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.038712+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.041018+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.041058+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.055592+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.055633+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.064554+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.071545+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.072052+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.074387+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.077104+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.077941+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.082697+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.094941+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.095562+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.103541+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.116412+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.116417+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.332415+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:54:10.678051+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.678552+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:10.932860+00:00", "trade", 10.58, 171.0]
["2026-09-21T13:54:10.949887+00:00", "trade", 10.585, 29.0]
["2026-09-21T13:54:10.955660+00:00", "trade", 10.585, 900.0]
["2026-09-21T13:54:11.039560+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:11.041259+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:11.041294+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:11.065642+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:11.066248+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:11.066684+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:11.127343+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:11.830793+00:00", "trade", 10.5801, 7.0]
["2026-09-21T13:54:11.905487+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:11.977289+00:00", "trade", 10.585, 349.0]
["2026-09-21T13:54:12.097755+00:00", "trade", 10.5801, 45.0]
["2026-09-21T13:54:12.365098+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:12.420134+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:12.669368+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:54:13.358356+00:00", "trade", 10.5801, 1000.0]
["2026-09-21T13:54:13.585810+00:00", "trade", 10.5899, 25.0]
["2026-09-21T13:54:13.679459+00:00", "trade", 10.5801, 1.0]
["2026-09-21T13:54:13.710886+00:00", "trade", 10.5867, 4.0]
["2026-09-21T13:54:13.979012+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:54:14.000330+00:00", "trade", 10.59, 25.0]
["2026-09-21T13:54:14.004534+00:00", "trade", 10.59, 4.0]
["2026-09-21T13:54:14.004570+00:00", "trade", 10.585, 4.0]
["2026-09-21T13:54:14.004717+00:00", "trade", 10.585, 8.0]
["2026-09-21T13:54:14.222362+00:00", "trade", 10.5883, 1.0]
["2026-09-21T13:54:14.448878+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:54:14.748107+00:00", "trade", 10.5886, 1.0]
["2026-09-21T13:54:14.894387+00:00", "trade", 10.5815, 7.0]
["2026-09-21T13:54:15.032585+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:15.049267+00:00", "trade", 10.5819, 1.0]
["2026-09-21T13:54:15.049633+00:00", "trade", 10.5819, 1.0]
["2026-09-21T13:54:15.656679+00:00", "trade", 10.5867, 1.0]
["2026-09-21T13:54:15.705140+00:00", "trade", 10.5816, 100.0]
["2026-09-21T13:54:16.002043+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:16.005621+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:16.050824+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:16.060627+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:16.139873+00:00", "trade", 10.585, 1.0]
["2026-09-21T13:54:16.471338+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:16.479049+00:00", "trade", 10.58, 427.0]
["2026-09-21T13:54:17.721204+00:00", "trade", 10.5878, 3.0]
["2026-09-21T13:54:17.773050+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:17.869630+00:00", "trade", 10.585, 5.0]
["2026-09-21T13:54:17.915390+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:54:17.919086+00:00", "trade", 10.5816, 57.0]
["2026-09-21T13:54:18.019248+00:00", "trade", 10.59, 39745.0]
["2026-09-21T13:54:18.053857+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.054278+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.055691+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.236162+00:00", "trade", 10.5899, 255.0]
["2026-09-21T13:54:18.528204+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.535827+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.609829+00:00", "trade", 10.585, 30.0]
["2026-09-21T13:54:18.664388+00:00", "trade", 10.58, 43300.0]
["2026-09-21T13:54:18.664923+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.665874+00:00", "trade", 10.58, 4500.0]
["2026-09-21T13:54:18.674291+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:18.674294+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:18.674303+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:18.674306+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:18.674312+00:00", "trade", 10.58, 12.0]
["2026-09-21T13:54:18.674326+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674336+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674346+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674363+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:18.674366+00:00", "trade", 10.58, 45.0]
["2026-09-21T13:54:18.674369+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:18.674372+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:18.674376+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674376+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674597+00:00", "trade", 10.58, 40.0]
["2026-09-21T13:54:18.674631+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674631+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674847+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674862+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674882+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:18.674892+00:00", "trade", 10.58, 320.0]
["2026-09-21T13:54:18.674916+00:00", "trade", 10.58, 80.0]
["2026-09-21T13:54:18.674916+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:18.674917+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:18.674917+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:18.674917+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:18.674931+00:00", "trade", 10.58, 5300.0]
["2026-09-21T13:54:18.674937+00:00", "trade", 10.58, 1900.0]
["2026-09-21T13:54:18.674946+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:18.674949+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:54:18.674957+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:18.674962+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:18.674964+00:00", "trade", 10.58, 1337.0]
["2026-09-21T13:54:18.674967+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:18.674982+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:18.675002+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:18.675007+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675113+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675138+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675148+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675163+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675163+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675163+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675168+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675173+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675183+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675188+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675198+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675203+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675203+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675218+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675243+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675258+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675288+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675348+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675383+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675393+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675529+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675539+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675569+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675579+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675609+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675634+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675649+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675784+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.675900+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.676050+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.676220+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.676611+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.676859+00:00", "trade", 10.575, 11.0]
["2026-09-21T13:54:18.677208+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.678310+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.679012+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.683362+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.683950+00:00", "trade", 10.57, 33100.0]
["2026-09-21T13:54:18.685171+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.713033+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.721698+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.723493+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:18.724054+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.727392+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.734138+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.734599+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.734599+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.734609+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.735190+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.735190+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.736128+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.736463+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.736744+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.736899+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.737827+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.738388+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.738819+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.738854+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.739290+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.739290+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.739721+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.752146+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.752146+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.752542+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.752747+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.753198+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.753945+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.753945+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.754506+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.755584+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.755604+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.755629+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.755644+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.757995+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.758005+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.758030+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.758035+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.760315+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.760666+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.761347+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.814479+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.823869+00:00", "trade", 10.57, 600.0]
["2026-09-21T13:54:18.823908+00:00", "trade", 10.57, 48500.0]
["2026-09-21T13:54:18.824598+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.834653+00:00", "trade", 10.57, 10.0]
["2026-09-21T13:54:18.846540+00:00", "trade", 10.575, 45.0]
["2026-09-21T13:54:18.852850+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.860729+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:18.883272+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:54:18.907323+00:00", "trade", 10.5799, 10.0]
["2026-09-21T13:54:18.986790+00:00", "trade", 10.58, 5.0]
["2026-09-21T13:54:19.184523+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.186071+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.199017+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.199423+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.201874+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.202480+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.250354+00:00", "trade", 10.5799, 3000.0]
["2026-09-21T13:54:19.339832+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.340543+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.354020+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.354056+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.362400+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.379114+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:19.379145+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.379355+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.399619+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.499300+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:54:19.499364+00:00", "trade", 10.575, 800.0]
["2026-09-21T13:54:19.500347+00:00", "trade", 10.575, 3250.0]
["2026-09-21T13:54:19.500638+00:00", "trade", 10.575, 3250.0]
["2026-09-21T13:54:19.500732+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:54:19.503360+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.504157+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.521794+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.522285+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.523503+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.541190+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.541335+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.646533+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:19.646846+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.647272+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.647337+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.648891+00:00", "trade", 10.5797, 13.0]
["2026-09-21T13:54:19.656729+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.657155+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.668458+00:00", "trade", 10.5797, 1.0]
["2026-09-21T13:54:19.706222+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.706723+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.706773+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.706924+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.707174+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.707254+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.707660+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.707660+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.716156+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.716617+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.726711+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.727207+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.727232+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.727588+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.727688+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.728991+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.732344+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.733261+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.733271+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.733737+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.736634+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.737115+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:19.841176+00:00", "trade", 10.575, 1000.0]
["2026-09-21T13:54:20.001599+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.002040+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.154247+00:00", "trade", 10.575, 112.0]
["2026-09-21T13:54:20.459872+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.460469+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.547781+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.547926+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.548332+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.548408+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.548618+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.557860+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.707851+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.708192+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.708647+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:20.708647+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:20.709255+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:20.709309+00:00", "trade", 10.575, 800.0]
["2026-09-21T13:54:20.718116+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.777983+00:00", "trade", 10.575, 2500.0]
["2026-09-21T13:54:20.779000+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:20.779481+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.144709+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.145618+00:00", "trade", 10.575, 700.0]
["2026-09-21T13:54:21.145681+00:00", "trade", 10.575, 900.0]
["2026-09-21T13:54:21.145741+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:54:21.215441+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:21.393332+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:21.393389+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:21.393455+00:00", "trade", 10.575, 700.0]
["2026-09-21T13:54:21.497036+00:00", "trade", 10.575, 400.0]
["2026-09-21T13:54:21.587319+00:00", "trade", 10.5767, 2.0]
["2026-09-21T13:54:21.587698+00:00", "trade", 10.58, 3.0]
["2026-09-21T13:54:21.589665+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:21.608396+00:00", "trade", 10.58, 27.0]
["2026-09-21T13:54:21.609978+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:21.610041+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:21.610101+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:54:21.630210+00:00", "trade", 10.5798, 29.0]
["2026-09-21T13:54:21.665231+00:00", "trade", 10.5781, 22.0]
["2026-09-21T13:54:21.701151+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.718397+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.733752+00:00", "trade", 10.575, 6.0]
["2026-09-21T13:54:21.734381+00:00", "trade", 10.5799, 3.0]
["2026-09-21T13:54:21.738591+00:00", "trade", 10.575, 209.0]
["2026-09-21T13:54:21.766596+00:00", "trade", 10.58, 30.0]
["2026-09-21T13:54:21.775981+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:21.777960+00:00", "trade", 10.5781, 11.0]
["2026-09-21T13:54:21.780531+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:54:21.780712+00:00", "trade", 10.58, 398.0]
["2026-09-21T13:54:21.780718+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:21.780790+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:21.780845+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.780966+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.780970+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.780970+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.780979+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:21.780985+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.781086+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.781086+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:21.781191+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:21.781193+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:54:21.781205+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:21.781205+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:21.781241+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:21.781307+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:21.781307+00:00", "trade", 10.58, 2200.0]
["2026-09-21T13:54:21.781316+00:00", "trade", 10.575, 4500.0]
["2026-09-21T13:54:21.781527+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:21.781532+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:21.781551+00:00", "trade", 10.58, 700.0]
["2026-09-21T13:54:21.781551+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:21.781557+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:21.781587+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:21.781617+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.781797+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.781802+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.781817+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.781822+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.782133+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.782134+00:00", "trade", 10.58, 600.0]
["2026-09-21T13:54:21.782148+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.782188+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.782714+00:00", "trade", 10.58, 605.0]
["2026-09-21T13:54:21.782755+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.783620+00:00", "trade", 10.58, 6100.0]
["2026-09-21T13:54:21.783622+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.783647+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.783652+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.784168+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.784619+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.788924+00:00", "trade", 10.5781, 3.0]
["2026-09-21T13:54:21.790944+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.791658+00:00", "trade", 10.5781, 4.0]
["2026-09-21T13:54:21.792394+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:21.796147+00:00", "trade", 10.575, 7.0]
["2026-09-21T13:54:21.802318+00:00", "trade", 10.58, 36.0]
["2026-09-21T13:54:21.803476+00:00", "trade", 10.5781, 8.0]
["2026-09-21T13:54:21.818174+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.861517+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.861943+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:21.867420+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:21.923142+00:00", "trade", 10.5799, 1.0]
["2026-09-21T13:54:22.002642+00:00", "trade", 10.575, 1000.0]
["2026-09-21T13:54:22.112247+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.118062+00:00", "trade", 10.579, 1000.0]
["2026-09-21T13:54:22.167933+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:54:22.256350+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.276608+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.276613+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.334410+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.334460+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.387607+00:00", "trade", 10.5781, 200.0]
["2026-09-21T13:54:22.486356+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.487368+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.529647+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:22.529674+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:22.683727+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:54:22.844308+00:00", "trade", 10.575, 6.0]
["2026-09-21T13:54:22.856448+00:00", "trade", 10.575, 184.0]
["2026-09-21T13:54:22.917620+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.935879+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:22.958357+00:00", "trade", 10.5798, 4.0]
["2026-09-21T13:54:23.042398+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:54:23.065427+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.065852+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.065908+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.076127+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.076127+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.076473+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.077079+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.077515+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.078042+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.078097+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.078528+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.078623+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.078763+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.085584+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.085985+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.086512+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.086702+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.087524+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.088446+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.088922+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.103131+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.108850+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.162924+00:00", "trade", 10.575, 10200.0]
["2026-09-21T13:54:23.165700+00:00", "trade", 10.575, 4800.0]
["2026-09-21T13:54:23.214900+00:00", "trade", 10.575, 320.0]
["2026-09-21T13:54:23.218168+00:00", "trade", 10.5701, 1750.0]
["2026-09-21T13:54:23.349983+00:00", "trade", 10.5781, 5.0]
["2026-09-21T13:54:23.400888+00:00", "trade", 10.5799, 100.0]
["2026-09-21T13:54:23.406172+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:54:23.456090+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.559234+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.561867+00:00", "trade", 10.5767, 1.0]
["2026-09-21T13:54:23.759232+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:23.760052+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:23.861202+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:24.129740+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:24.230284+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:24.297555+00:00", "trade", 10.5783, 2.0]
["2026-09-21T13:54:24.298154+00:00", "trade", 10.5783, 2.0]
["2026-09-21T13:54:24.299363+00:00", "trade", 10.5783, 1.0]
["2026-09-21T13:54:24.299864+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:24.300129+00:00", "trade", 10.5783, 1.0]
["2026-09-21T13:54:24.300379+00:00", "trade", 10.5783, 1.0]
["2026-09-21T13:54:24.402247+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:24.774744+00:00", "trade", 10.575, 472.0]
["2026-09-21T13:54:25.651203+00:00", "trade", 10.5729, 1.0]
["2026-09-21T13:54:26.064357+00:00", "trade", 10.575, 250.0]
["2026-09-21T13:54:26.312092+00:00", "trade", 10.5799, 1.0]
["2026-09-21T13:54:26.605847+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:26.606638+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:26.606689+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:26.606964+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:26.681907+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:26.682383+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:26.695093+00:00", "trade", 10.575, 28.0]
["2026-09-21T13:54:26.703228+00:00", "trade", 10.575, 30.0]
["2026-09-21T13:54:26.945704+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.018632+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.019073+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.019108+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.148802+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:27.513803+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.513964+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.530854+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.612585+00:00", "trade", 10.5767, 1.0]
["2026-09-21T13:54:27.615079+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.615515+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.615555+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.615971+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.616001+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.616432+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.716986+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.747696+00:00", "trade", 10.575, 4.0]
["2026-09-21T13:54:27.810744+00:00", "trade", 10.5767, 22.0]
["2026-09-21T13:54:27.832188+00:00", "trade", 10.5767, 1.0]
["2026-09-21T13:54:27.903890+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.903930+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.904135+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.904406+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.904411+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.905188+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:27.908170+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:28.132749+00:00", "trade", 10.575, 4.0]
["2026-09-21T13:54:28.139076+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:54:28.339586+00:00", "trade", 10.58, 45.0]
["2026-09-21T13:54:28.432239+00:00", "trade", 10.5784, 100.0]
["2026-09-21T13:54:28.449247+00:00", "trade", 10.575, 50.0]
["2026-09-21T13:54:28.452324+00:00", "trade", 10.575, 50.0]
["2026-09-21T13:54:28.879885+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:28.880525+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:28.880986+00:00", "trade", 10.575, 400.0]
["2026-09-21T13:54:28.881327+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:28.881327+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:28.881808+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:29.119743+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:29.418206+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:54:29.994266+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:30.050088+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:30.068046+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:30.369594+00:00", "trade", 10.5771, 1.0]
["2026-09-21T13:54:30.603339+00:00", "trade", 10.5781, 4.0]
["2026-09-21T13:54:31.069008+00:00", "trade", 10.5799, 10.0]
["2026-09-21T13:54:31.087086+00:00", "trade", 10.575, 50.0]
["2026-09-21T13:54:31.330395+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:31.729057+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:31.743874+00:00", "trade", 10.5799, 10.0]
["2026-09-21T13:54:31.954572+00:00", "trade", 10.5729, 100.0]
["2026-09-21T13:54:31.992068+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:32.036974+00:00", "trade", 10.575, 97.0]
["2026-09-21T13:54:32.037635+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:32.487889+00:00", "trade", 10.58, 30.0]
["2026-09-21T13:54:32.565732+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:32.565795+00:00", "trade", 10.575, 3050.0]
["2026-09-21T13:54:32.566207+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:32.566285+00:00", "trade", 10.575, 1000.0]
["2026-09-21T13:54:32.566336+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:32.566336+00:00", "trade", 10.575, 3400.0]
["2026-09-21T13:54:32.566339+00:00", "trade", 10.575, 2900.0]
["2026-09-21T13:54:32.566442+00:00", "trade", 10.575, 3250.0]
["2026-09-21T13:54:32.566709+00:00", "trade", 10.575, 1500.0]
["2026-09-21T13:54:32.566769+00:00", "trade", 10.575, 1750.0]
["2026-09-21T13:54:32.566851+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:32.566968+00:00", "trade", 10.575, 350.0]
["2026-09-21T13:54:32.567228+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:32.567238+00:00", "trade", 10.575, 3250.0]
["2026-09-21T13:54:32.567548+00:00", "trade", 10.575, 750.0]
["2026-09-21T13:54:32.568880+00:00", "trade", 10.575, 1200.0]
["2026-09-21T13:54:32.661004+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:32.661007+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:54:32.763987+00:00", "trade", 10.5701, 44.0]
["2026-09-21T13:54:32.814537+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:54:32.962143+00:00", "trade", 10.575, 4.0]
["2026-09-21T13:54:33.512390+00:00", "trade", 10.57, 1.0]
["2026-09-21T13:54:33.804497+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:54:34.033708+00:00", "trade", 10.5775, 1000.0]
["2026-09-21T13:54:34.260603+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:34.601372+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:54:34.819583+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:34.979033+00:00", "trade", 10.5767, 5.0]
["2026-09-21T13:54:35.628324+00:00", "trade", 10.5767, 2.0]
["2026-09-21T13:54:37.092770+00:00", "trade", 10.5799, 50.0]
["2026-09-21T13:54:37.100401+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:37.504315+00:00", "trade", 10.5781, 10.0]
["2026-09-21T13:54:37.557232+00:00", "trade", 10.5781, 50.0]
["2026-09-21T13:54:37.557445+00:00", "trade", 10.573, 1.0]
["2026-09-21T13:54:37.612900+00:00", "trade", 10.5781, 17.0]
["2026-09-21T13:54:37.634055+00:00", "trade", 10.5781, 1.0]
["2026-09-21T13:54:38.014645+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:38.103927+00:00", "trade", 10.5727, 50.0]
["2026-09-21T13:54:38.163559+00:00", "trade", 10.5798, 13.0]
["2026-09-21T13:54:38.186290+00:00", "trade", 10.5798, 1.0]
["2026-09-21T13:54:38.711548+00:00", "trade", 10.58, 2.0]
["2026-09-21T13:54:38.711813+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:38.712636+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:38.712718+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:38.712778+00:00", "trade", 10.575, 2850.0]
["2026-09-21T13:54:38.713342+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:38.713346+00:00", "trade", 10.575, 2450.0]
["2026-09-21T13:54:38.713890+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:38.716287+00:00", "trade", 10.575, 2700.0]
["2026-09-21T13:54:38.717084+00:00", "trade", 10.575, 550.0]
["2026-09-21T13:54:38.717255+00:00", "trade", 10.575, 3250.0]
["2026-09-21T13:54:38.720554+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:39.037423+00:00", "trade", 10.578, 1.0]
["2026-09-21T13:54:39.090634+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:39.391520+00:00", "trade", 10.573, 4.0]
["2026-09-21T13:54:39.391884+00:00", "trade", 10.573, 1.0]
["2026-09-21T13:54:39.519056+00:00", "trade", 10.5799, 150.0]
["2026-09-21T13:54:39.682783+00:00", "trade", 10.5767, 2.0]
["2026-09-21T13:54:40.140696+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:40.247852+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:40.351611+00:00", "trade", 10.57, 45.0]
["2026-09-21T13:54:40.741565+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:40.742633+00:00", "trade", 10.575, 246.0]
["2026-09-21T13:54:40.882946+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:41.094378+00:00", "trade", 10.572, 1.0]
["2026-09-21T13:54:41.296151+00:00", "trade", 10.575, 240.0]
["2026-09-21T13:54:41.729824+00:00", "trade", 10.5781, 1.0]
["2026-09-21T13:54:42.047567+00:00", "trade", 10.575, 22.0]
["2026-09-21T13:54:42.237953+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:54:42.256705+00:00", "trade", 10.575, 2.0]
["2026-09-21T13:54:42.310407+00:00", "trade", 10.575, 5.0]
["2026-09-21T13:54:42.423445+00:00", "trade", 10.58, 2332.0]
["2026-09-21T13:54:42.609064+00:00", "trade", 10.575, 5.0]
["2026-09-21T13:54:42.653804+00:00", "trade", 10.5771, 50.0]
["2026-09-21T13:54:42.795534+00:00", "trade", 10.5781, 15.0]
["2026-09-21T13:54:44.231114+00:00", "trade", 10.575, 1.0]
["2026-09-21T13:54:44.504298+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:44.504358+00:00", "trade", 10.58, 150.0]
["2026-09-21T13:54:44.625236+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:44.645601+00:00", "trade", 10.575, 30.0]
["2026-09-21T13:54:44.866749+00:00", "trade", 10.5713, 2800.0]
["2026-09-21T13:54:45.052942+00:00", "trade", 10.575, 3.0]
["2026-09-21T13:54:45.057522+00:00", "trade", 10.5795, 100.0]
["2026-09-21T13:54:45.259359+00:00", "trade", 10.575, 2500.0]
["2026-09-21T13:54:45.423777+00:00", "trade", 10.5781, 30.0]
["2026-09-21T13:54:46.126986+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:46.524211+00:00", "trade", 10.58, 45.0]
["2026-09-21T13:54:46.669495+00:00", "trade", 10.575, 400.0]
["2026-09-21T13:54:47.024976+00:00", "trade", 10.5799, 50.0]
["2026-09-21T13:54:47.334070+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.367424+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.382540+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.383001+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.653929+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:47.654582+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.654582+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.753887+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.757180+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.830361+00:00", "trade", 10.575, 50.0]
["2026-09-21T13:54:47.858135+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:47.870383+00:00", "trade", 10.575, 250.0]
["2026-09-21T13:54:47.946480+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:48.070154+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:48.075286+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:48.278669+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:48.340491+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:48.729094+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:48.767310+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:48.777303+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:48.912328+00:00", "trade", 10.575, 5.0]
["2026-09-21T13:54:49.099637+00:00", "trade", 10.5762, 500.0]
["2026-09-21T13:54:49.232652+00:00", "trade", 10.5733, 90.0]
["2026-09-21T13:54:49.294431+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:54:49.357301+00:00", "trade", 10.5799, 10.0]
["2026-09-21T13:54:49.512515+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:49.512991+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.072863+00:00", "trade", 10.5799, 10.0]
["2026-09-21T13:54:50.205456+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.205657+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.206042+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.206122+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.206177+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.206649+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.221434+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.222025+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.222060+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.223634+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.223674+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.226897+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.227383+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.239006+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.239697+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.254290+00:00", "trade", 10.5729, 100.0]
["2026-09-21T13:54:50.371951+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.517958+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.622993+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.631037+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.631072+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.631503+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.634355+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.707334+00:00", "trade", 10.575, 50.0]
["2026-09-21T13:54:50.737457+00:00", "trade", 10.575, 66.0]
["2026-09-21T13:54:50.741408+00:00", "trade", 10.5705, 60.0]
["2026-09-21T13:54:50.756916+00:00", "trade", 10.57, 10.0]
["2026-09-21T13:54:50.878434+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.920169+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:50.944640+00:00", "trade", 10.575, 10.0]
["2026-09-21T13:54:50.947639+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.023524+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.034280+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.128268+00:00", "trade", 10.575, 50.0]
["2026-09-21T13:54:51.136748+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.245436+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.363276+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.366113+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.468055+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.468110+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.634921+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.752441+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.798936+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.809647+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.831839+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.833192+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.962224+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:51.962264+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.332068+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.336308+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.344507+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:52.383624+00:00", "trade", 10.58, 21630.0]
["2026-09-21T13:54:52.463430+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.590070+00:00", "trade", 10.5799, 270.0]
["2026-09-21T13:54:52.660152+00:00", "trade", 10.5701, 50.0]
["2026-09-21T13:54:52.721312+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.723783+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.747230+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:52.747244+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.747685+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.747725+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:52.835955+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:53.223014+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:53.635907+00:00", "trade", 10.5767, 2.0]
["2026-09-21T13:54:54.101370+00:00", "trade", 10.5762, 4.0]
["2026-09-21T13:54:54.390237+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.405904+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.415331+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.614711+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:54.626252+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.626307+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.768974+00:00", "trade", 10.57, 14.0]
["2026-09-21T13:54:54.824922+00:00", "trade", 10.57, 20.0]
["2026-09-21T13:54:54.825551+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.825551+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.826042+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.831511+00:00", "trade", 10.57, 20.0]
["2026-09-21T13:54:54.939792+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.939792+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:54.941676+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.066744+00:00", "trade", 10.5799, 61.0]
["2026-09-21T13:54:55.088203+00:00", "trade", 10.5799, 1.0]
["2026-09-21T13:54:55.152998+00:00", "trade", 10.5777, 12.0]
["2026-09-21T13:54:55.212515+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.251653+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.251938+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.329079+00:00", "trade", 10.575, 100.0]
["2026-09-21T13:54:55.359534+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.360411+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.461085+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.503782+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.504425+00:00", "trade", 10.573, 10.0]
["2026-09-21T13:54:55.588760+00:00", "trade", 10.5781, 3.0]
["2026-09-21T13:54:55.646827+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.728295+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.792568+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:55.793154+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:56.551440+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:56.763038+00:00", "trade", 10.58, 15.0]
["2026-09-21T13:54:56.763233+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:56.818510+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:56.938403+00:00", "trade", 10.575, 400.0]
["2026-09-21T13:54:56.941623+00:00", "trade", 10.575, 600.0]
["2026-09-21T13:54:56.942477+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:56.943527+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:56.943900+00:00", "trade", 10.575, 300.0]
["2026-09-21T13:54:56.944417+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:56.944787+00:00", "trade", 10.575, 400.0]
["2026-09-21T13:54:56.944796+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:56.944886+00:00", "trade", 10.575, 2300.0]
["2026-09-21T13:54:56.944952+00:00", "trade", 10.575, 1900.0]
["2026-09-21T13:54:56.945160+00:00", "trade", 10.575, 1350.0]
["2026-09-21T13:54:56.951144+00:00", "trade", 10.575, 3250.0]
["2026-09-21T13:54:56.951204+00:00", "trade", 10.575, 2650.0]
["2026-09-21T13:54:56.969746+00:00", "trade", 10.5768, 13.0]
["2026-09-21T13:54:56.976771+00:00", "trade", 10.575, 1100.0]
["2026-09-21T13:54:56.977258+00:00", "trade", 10.5781, 16.0]
["2026-09-21T13:54:56.999814+00:00", "trade", 10.5781, 1.0]
["2026-09-21T13:54:57.002004+00:00", "trade", 10.5768, 1.0]
["2026-09-21T13:54:57.033475+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:57.033485+00:00", "trade", 10.58, 2385.0]
["2026-09-21T13:54:57.033488+00:00", "trade", 10.58, 615.0]
["2026-09-21T13:54:57.033646+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:57.048091+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:57.048401+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:57.114363+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:57.115751+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:57.157774+00:00", "trade", 10.575, 5800.0]
["2026-09-21T13:54:57.416009+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:57.417182+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:57.526837+00:00", "trade", 10.5789, 1000.0]
["2026-09-21T13:54:57.528293+00:00", "trade", 10.575, 1700.0]
["2026-09-21T13:54:57.535591+00:00", "trade", 10.575, 900.0]
["2026-09-21T13:54:57.584078+00:00", "trade", 10.575, 301.0]
["2026-09-21T13:54:57.657353+00:00", "trade", 10.575, 500.0]
["2026-09-21T13:54:58.034632+00:00", "trade", 10.575, 150.0]
["2026-09-21T13:54:58.361341+00:00", "trade", 10.5798, 800.0]
["2026-09-21T13:54:58.381290+00:00", "trade", 10.575, 200.0]
["2026-09-21T13:54:58.425106+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.426875+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450472+00:00", "trade", 10.58, 10.0]
["2026-09-21T13:54:58.450476+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:58.450476+00:00", "trade", 10.58, 1690.0]
["2026-09-21T13:54:58.450505+00:00", "trade", 10.58, 32.0]
["2026-09-21T13:54:58.450508+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:58.450508+00:00", "trade", 10.58, 1578.0]
["2026-09-21T13:54:58.450535+00:00", "trade", 10.58, 1100.0]
["2026-09-21T13:54:58.450552+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450555+00:00", "trade", 10.58, 148.0]
["2026-09-21T13:54:58.450563+00:00", "trade", 10.58, 17.0]
["2026-09-21T13:54:58.450566+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:58.450570+00:00", "trade", 10.58, 25.0]
["2026-09-21T13:54:58.450570+00:00", "trade", 10.58, 47.0]
["2026-09-21T13:54:58.450572+00:00", "trade", 10.58, 1710.0]
["2026-09-21T13:54:58.450572+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450575+00:00", "trade", 10.58, 2365.0]
["2026-09-21T13:54:58.450587+00:00", "trade", 10.58, 1388.0]
["2026-09-21T13:54:58.450605+00:00", "trade", 10.58, 747.0]
["2026-09-21T13:54:58.450608+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:58.450612+00:00", "trade", 10.58, 2000.0]
["2026-09-21T13:54:58.450612+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:58.450617+00:00", "trade", 10.58, 550.0]
["2026-09-21T13:54:58.450617+00:00", "trade", 10.58, 400.0]
["2026-09-21T13:54:58.450617+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:58.450620+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:58.450623+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:58.450632+00:00", "trade", 10.58, 1400.0]
["2026-09-21T13:54:58.450653+00:00", "trade", 10.58, 1690.0]
["2026-09-21T13:54:58.450707+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450712+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450716+00:00", "trade", 10.58, 1800.0]
["2026-09-21T13:54:58.450717+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450717+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450737+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450752+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450757+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450792+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450800+00:00", "trade", 10.58, 2500.0]
["2026-09-21T13:54:58.450817+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450817+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450821+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:58.450828+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450832+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450837+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450842+00:00", "trade", 10.58, 988.0]
["2026-09-21T13:54:58.450842+00:00", "trade", 10.58, 2312.0]
["2026-09-21T13:54:58.450842+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450851+00:00", "trade", 10.58, 436.0]
["2026-09-21T13:54:58.450851+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:58.450857+00:00", "trade", 10.58, 1600.0]
["2026-09-21T13:54:58.450866+00:00", "trade", 10.58, 264.0]
["2026-09-21T13:54:58.450868+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450872+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450877+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450877+00:00", "quote", 10.57, 10.58]
["2026-09-21T13:54:58.450902+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:58.450918+00:00", "quote", 10.58, 10.58]
["2026-09-21T13:54:58.450953+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:58.450967+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.450988+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451023+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451028+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451104+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:58.451138+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451138+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451138+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451143+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451158+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451168+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451168+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451173+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451233+00:00", "trade", 10.58, 1600.0]
["2026-09-21T13:54:58.451257+00:00", "trade", 10.58, 300.0]
["2026-09-21T13:54:58.451263+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.451269+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:58.451405+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:58.451784+00:00", "trade", 10.59, 197.0]
["2026-09-21T13:54:58.451860+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.452185+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.452911+00:00", "trade", 10.58, 702.0]
["2026-09-21T13:54:58.453230+00:00", "trade", 10.58, 1000.0]
["2026-09-21T13:54:58.453353+00:00", "trade", 10.58, 1400.0]
["2026-09-21T13:54:58.453468+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.453614+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.455298+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.455899+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.457780+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:58.457859+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.458540+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.459840+00:00", "trade", 10.575, 223.0]
["2026-09-21T13:54:58.468175+00:00", "trade", 10.58, 200.0]
["2026-09-21T13:54:58.468602+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:54:58.469081+00:00", "trade", 10.58, 943.0]
["2026-09-21T13:54:58.469171+00:00", "trade", 10.58, 43.0]
["2026-09-21T13:54:58.469252+00:00", "trade", 10.58, 414.0]
["2026-09-21T13:54:58.469421+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.469461+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.469697+00:00", "trade", 10.585, 300.0]
["2026-09-21T13:54:58.469712+00:00", "trade", 10.585, 177.0]
["2026-09-21T13:54:58.470023+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.470263+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.470333+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.470429+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.471261+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.471301+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.471742+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.472037+00:00", "trade", 10.58, 100.0]
["2026-09-21T13:54:58.472773+00:00", "trade", 10.585, 300.0]
["2026-09-21T13:54:58.473041+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:54:58.473056+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:54:58.473701+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.474052+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.474087+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.474087+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.474143+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.474584+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.475209+00:00", "trade", 10.585, 2334.0]
["2026-09-21T13:54:58.475495+00:00", "trade", 10.585, 266.0]
["2026-09-21T13:54:58.478388+00:00", "trade", 10.585, 1800.0]
["2026-09-21T13:54:58.480854+00:00", "trade", 10.585, 534.0]
["2026-09-21T13:54:58.481139+00:00", "trade", 10.585, 966.0]
["2026-09-21T13:54:58.483371+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:54:58.485524+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:54:58.487999+00:00", "trade", 10.585, 1700.0]
["2026-09-21T13:54:58.488047+00:00", "trade", 10.585, 1700.0]
["2026-09-21T13:54:58.491012+00:00", "trade", 10.585, 400.0]
["2026-09-21T13:54:58.493447+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:54:58.493511+00:00", "trade", 10.585, 5500.0]
["2026-09-21T13:54:58.493520+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:54:58.493523+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:54:58.493526+00:00", "trade", 10.585, 6000.0]
["2026-09-21T13:54:58.493598+00:00", "trade", 10.585, 5500.0]
["2026-09-21T13:54:58.493619+00:00", "trade", 10.585, 6000.0]
["2026-09-21T13:54:58.493805+00:00", "trade", 10.585, 6500.0]
["2026-09-21T13:54:58.493841+00:00", "trade", 10.585, 5500.0]
["2026-09-21T13:54:58.494110+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.494127+00:00", "trade", 10.585, 300.0]
["2026-09-21T13:54:58.494208+00:00", "trade", 10.585, 4800.0]
["2026-09-21T13:54:58.495414+00:00", "trade", 10.58, 500.0]
["2026-09-21T13:54:58.495498+00:00", "trade", 10.58, 1200.0]
["2026-09-21T13:54:58.496210+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.496421+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.501182+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.502842+00:00", "trade", 10.585, 58.0]
["2026-09-21T13:54:58.504861+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.505021+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.505382+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.505527+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.506103+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.506154+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.506615+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.509307+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:54:58.527645+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:58.627788+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.028149+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.028174+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.028725+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.029191+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.029246+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.029722+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.029757+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.030244+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.030725+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.092864+00:00", "trade", 10.58, 2000.0]
["2026-09-21T13:54:59.103765+00:00", "trade", 10.5899, 50.0]
["2026-09-21T13:54:59.138047+00:00", "trade", 10.588, 3.0]
["2026-09-21T13:54:59.155366+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.155682+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.228149+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.228349+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.228830+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.281280+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.281851+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.340617+00:00", "trade", 10.5817, 1500.0]
["2026-09-21T13:54:59.558058+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.558499+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.606749+00:00", "trade", 10.5881, 3.0]
["2026-09-21T13:54:59.869477+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.869958+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.869958+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.869998+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.905262+00:00", "trade", 10.585, 20.0]
["2026-09-21T13:54:59.928302+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:54:59.994284+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:00.285094+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:00.352159+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:00.538362+00:00", "trade", 10.58, 154.0]
["2026-09-21T13:55:00.538993+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:00.606507+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:55:00.620162+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:55:00.620264+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:55:00.623539+00:00", "trade", 10.585, 3300.0]
["2026-09-21T13:55:00.750004+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:00.766563+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:00.807991+00:00", "trade", 10.5828, 1.0]
["2026-09-21T13:55:00.989107+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:00.989934+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.206032+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.279326+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.556403+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:55:01.557750+00:00", "trade", 10.5981, 393.0]
["2026-09-21T13:55:01.557829+00:00", "trade", 10.5987, 478.0]
["2026-09-21T13:55:01.557859+00:00", "trade", 10.5981, 12.0]
["2026-09-21T13:55:01.557886+00:00", "trade", 10.5981, 525.0]
["2026-09-21T13:55:01.557931+00:00", "trade", 10.5987, 6.0]
["2026-09-21T13:55:01.557967+00:00", "trade", 10.5987, 1219.0]
["2026-09-21T13:55:01.557976+00:00", "trade", 10.5981, 9.0]
["2026-09-21T13:55:01.558045+00:00", "trade", 10.5984, 164.0]
["2026-09-21T13:55:01.608989+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.625592+00:00", "trade", 10.585, 10.0]
["2026-09-21T13:55:01.746205+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.746240+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.746676+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.746722+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.747127+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.747193+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:01.747689+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.111600+00:00", "trade", 10.5828, 37.0]
["2026-09-21T13:55:02.113440+00:00", "trade", 10.582, 1000.0]
["2026-09-21T13:55:02.245130+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.245155+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.245211+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.467005+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:55:02.472794+00:00", "trade", 10.59, 92.0]
["2026-09-21T13:55:02.472824+00:00", "trade", 10.59, 308.0]
["2026-09-21T13:55:02.472827+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:55:02.472831+00:00", "trade", 10.59, 800.0]
["2026-09-21T13:55:02.472834+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:02.472834+00:00", "trade", 10.59, 3200.0]
["2026-09-21T13:55:02.472840+00:00", "trade", 10.59, 36.0]
["2026-09-21T13:55:02.472840+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:02.472840+00:00", "trade", 10.59, 358.0]
["2026-09-21T13:55:02.472840+00:00", "trade", 10.59, 160.0]
["2026-09-21T13:55:02.472842+00:00", "trade", 10.59, 8000.0]
["2026-09-21T13:55:02.472845+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:55:02.472845+00:00", "trade", 10.59, 40.0]
["2026-09-21T13:55:02.472848+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:02.472848+00:00", "trade", 10.59, 1400.0]
["2026-09-21T13:55:02.472848+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:55:02.472857+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:55:02.472860+00:00", "trade", 10.59, 5800.0]
["2026-09-21T13:55:02.472863+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:55:02.472890+00:00", "trade", 10.59, 102.0]
["2026-09-21T13:55:02.472903+00:00", "trade", 10.59, 3900.0]
["2026-09-21T13:55:02.472905+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:55:02.472907+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.472947+00:00", "trade", 10.59, 92.0]
["2026-09-21T13:55:02.473087+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473097+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473110+00:00", "trade", 10.59, 25.0]
["2026-09-21T13:55:02.473114+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:55:02.473114+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:55:02.473117+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473119+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:02.473119+00:00", "trade", 10.59, 75.0]
["2026-09-21T13:55:02.473125+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:02.473125+00:00", "trade", 10.59, 1200.0]
["2026-09-21T13:55:02.473125+00:00", "trade", 10.59, 234.0]
["2026-09-21T13:55:02.473128+00:00", "trade", 10.59, 4000.0]
["2026-09-21T13:55:02.473128+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:55:02.473142+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473152+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473203+00:00", "trade", 10.59, 3400.0]
["2026-09-21T13:55:02.473242+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473242+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473288+00:00", "trade", 10.59, 366.0]
["2026-09-21T13:55:02.473288+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:55:02.473291+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:55:02.473293+00:00", "trade", 10.59, 1392.0]
["2026-09-21T13:55:02.473358+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473358+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473368+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473373+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473373+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473378+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473413+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.473453+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:02.473459+00:00", "trade", 10.59, 766.0]
["2026-09-21T13:55:02.473558+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:02.473672+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:02.473729+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:55:02.473736+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:55:02.473738+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:55:02.473738+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473738+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:02.473783+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:55:02.473804+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473859+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473859+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473879+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473922+00:00", "trade", 10.59, 254.0]
["2026-09-21T13:55:02.473924+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473949+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473949+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473964+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473974+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473984+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473989+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.473994+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.474039+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.474119+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.474125+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.474153+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:55:02.474380+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.474836+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.474876+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.474906+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.475397+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.476405+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.477239+00:00", "trade", 10.59, 1089.0]
["2026-09-21T13:55:02.477302+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.477352+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.478314+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.480344+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.481783+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.481838+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.489968+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:55:02.492969+00:00", "trade", 10.59, 120.0]
["2026-09-21T13:55:02.492978+00:00", "trade", 10.59, 2800.0]
["2026-09-21T13:55:02.492978+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:55:02.492981+00:00", "trade", 10.59, 1540.0]
["2026-09-21T13:55:02.492990+00:00", "trade", 10.59, 80.0]
["2026-09-21T13:55:02.492990+00:00", "trade", 10.59, 11.0]
["2026-09-21T13:55:02.493047+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:55:02.493054+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493093+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:55:02.493093+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:55:02.493095+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:55:02.493095+00:00", "trade", 10.59, 1700.0]
["2026-09-21T13:55:02.493098+00:00", "trade", 10.59, 1000.0]
["2026-09-21T13:55:02.493125+00:00", "trade", 10.59, 8.0]
["2026-09-21T13:55:02.493129+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493165+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493165+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493185+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493216+00:00", "trade", 10.59, 375.0]
["2026-09-21T13:55:02.493225+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493225+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493226+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:02.493226+00:00", "trade", 10.59, 2050.0]
["2026-09-21T13:55:02.493230+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493230+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493230+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493231+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:55:02.493231+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:02.493231+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:55:02.493237+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:55:02.493237+00:00", "trade", 10.59, 1200.0]
["2026-09-21T13:55:02.493237+00:00", "trade", 10.59, 1400.0]
["2026-09-21T13:55:02.493240+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493260+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493260+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493325+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:02.493390+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:02.493405+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:02.493470+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:02.493501+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:55:02.493505+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493520+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493566+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493571+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493571+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493576+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493576+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493576+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493581+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493581+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493581+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493586+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493591+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493606+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:02.493636+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:02.493700+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:55:02.493731+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493916+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.493982+00:00", "trade", 10.59, 900.0]
["2026-09-21T13:55:02.494252+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.494362+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.494543+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.494769+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.494773+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.495179+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.495209+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.495877+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:55:02.496077+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.496077+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.514821+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.515065+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:55:02.515437+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.525466+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.534793+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.534814+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.535691+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.535721+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.546216+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.552791+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.554255+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.555097+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.555458+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.555688+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.559342+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.559432+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.559993+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.564052+00:00", "trade", 10.59, 462.0]
["2026-09-21T13:55:02.564151+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:02.564584+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.564619+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.564674+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.564674+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.564861+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:02.565955+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:02.566514+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.566554+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:02.567167+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:02.567751+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:02.569551+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.573099+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.573155+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.601355+00:00", "trade", 10.585, 1700.0]
["2026-09-21T13:55:02.609361+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.625293+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.625775+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:02.634485+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:03.812425+00:00", "trade", 10.58, 7000.0]
["2026-09-21T13:55:03.864801+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:04.029421+00:00", "trade", 10.5792, 4.0]
["2026-09-21T13:55:04.520250+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:04.647831+00:00", "trade", 10.585, 600.0]
["2026-09-21T13:55:04.647831+00:00", "trade", 10.585, 1100.0]
["2026-09-21T13:55:04.647834+00:00", "trade", 10.585, 2500.0]
["2026-09-21T13:55:05.514784+00:00", "trade", 10.5881, 103.0]
["2026-09-21T13:55:05.708005+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:05.730607+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:05.731262+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:05.732622+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:05.736236+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:05.741216+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:05.742434+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:05.776616+00:00", "trade", 10.5881, 2.0]
["2026-09-21T13:55:05.821600+00:00", "trade", 10.5884, 2.0]
["2026-09-21T13:55:06.350114+00:00", "trade", 10.5881, 20.0]
["2026-09-21T13:55:06.529827+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:55:06.671584+00:00", "trade", 10.5899, 4.0]
["2026-09-21T13:55:06.988101+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:55:07.107848+00:00", "trade", 10.5887, 1.0]
["2026-09-21T13:55:07.358055+00:00", "trade", 10.5881, 27.0]
["2026-09-21T13:55:07.380277+00:00", "trade", 10.5881, 1.0]
["2026-09-21T13:55:07.413623+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:07.618524+00:00", "trade", 10.585, 444.0]
["2026-09-21T13:55:07.646458+00:00", "trade", 10.5892, 1000.0]
["2026-09-21T13:55:07.820114+00:00", "trade", 10.585, 10.0]
["2026-09-21T13:55:08.129155+00:00", "trade", 10.588, 4600.0]
["2026-09-21T13:55:08.129315+00:00", "trade", 10.585, 8300.0]
["2026-09-21T13:55:08.134737+00:00", "trade", 10.588, 800.0]
["2026-09-21T13:55:08.140937+00:00", "trade", 10.5877, 5095.0]
["2026-09-21T13:55:08.157729+00:00", "trade", 10.5877, 1205.0]
["2026-09-21T13:55:08.222275+00:00", "trade", 10.585, 2600.0]
["2026-09-21T13:55:08.470045+00:00", "trade", 10.5884, 350.0]
["2026-09-21T13:55:09.072244+00:00", "trade", 10.585, 25.0]
["2026-09-21T13:55:09.223855+00:00", "trade", 10.5881, 3.0]
["2026-09-21T13:55:09.741177+00:00", "trade", 10.5881, 4.0]
["2026-09-21T13:55:10.023908+00:00", "trade", 10.585, 3.0]
["2026-09-21T13:55:10.026302+00:00", "trade", 10.585, 1.0]
["2026-09-21T13:55:10.029850+00:00", "trade", 10.5828, 1.0]
["2026-09-21T13:55:11.048258+00:00", "trade", 10.5828, 200.0]
["2026-09-21T13:55:11.286593+00:00", "trade", 10.5899, 6000.0]
["2026-09-21T13:55:11.645167+00:00", "trade", 10.5883, 2.0]
["2026-09-21T13:55:11.909390+00:00", "trade", 10.585, 2.0]
["2026-09-21T13:55:11.971076+00:00", "trade", 10.5889, 900.0]
["2026-09-21T13:55:12.109961+00:00", "trade", 10.5899, 10.0]
["2026-09-21T13:55:12.180397+00:00", "trade", 10.5801, 50.0]
["2026-09-21T13:55:12.575869+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:55:12.681369+00:00", "trade", 10.5881, 50.0]
["2026-09-21T13:55:12.707931+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:12.720967+00:00", "trade", 10.585, 100.0]
["2026-09-21T13:55:12.885220+00:00", "trade", 10.5825, 1.0]
["2026-09-21T13:55:12.906577+00:00", "trade", 10.585, 1.0]
["2026-09-21T13:55:13.326358+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:13.326809+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:13.338532+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:13.420134+00:00", "trade", 10.585, 1000.0]
["2026-09-21T13:55:13.501309+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:13.691561+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:13.691977+00:00", "trade", 10.58, 325.0]
["2026-09-21T13:55:13.695209+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:13.793501+00:00", "trade", 10.5867, 2.0]
["2026-09-21T13:55:14.158856+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:14.503800+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:55:14.911844+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:15.779872+00:00", "trade", 10.5899, 10.0]
["2026-09-21T13:55:15.819242+00:00", "trade", 10.585, 1.0]
["2026-09-21T13:55:15.912583+00:00", "trade", 10.585, 50.0]
["2026-09-21T13:55:15.912650+00:00", "trade", 10.585, 3.0]
["2026-09-21T13:55:15.912713+00:00", "trade", 10.585, 67.0]
["2026-09-21T13:55:16.351969+00:00", "trade", 10.585, 330.0]
["2026-09-21T13:55:16.454564+00:00", "trade", 10.585, 10.0]
["2026-09-21T13:55:16.624501+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:55:16.670988+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:16.891246+00:00", "trade", 10.585, 2900.0]
["2026-09-21T13:55:16.968476+00:00", "trade", 10.585, 69.0]
["2026-09-21T13:55:17.075728+00:00", "trade", 10.585, 188.0]
["2026-09-21T13:55:17.080125+00:00", "trade", 10.585, 1.0]
["2026-09-21T13:55:17.175115+00:00", "trade", 10.5804, 7.0]
["2026-09-21T13:55:17.203544+00:00", "trade", 10.5884, 2.0]
["2026-09-21T13:55:17.660223+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:17.753283+00:00", "trade", 10.5867, 1.0]
["2026-09-21T13:55:18.024738+00:00", "trade", 10.5862, 800.0]
["2026-09-21T13:55:18.040029+00:00", "trade", 10.58, 12.0]
["2026-09-21T13:55:18.116356+00:00", "trade", 10.59, 1200.0]
["2026-09-21T13:55:18.322246+00:00", "trade", 10.5881, 150.0]
["2026-09-21T13:55:18.395924+00:00", "trade", 10.5881, 50.0]
["2026-09-21T13:55:18.794121+00:00", "trade", 10.5881, 199.0]
["2026-09-21T13:55:19.023918+00:00", "trade", 10.5898, 20.0]
["2026-09-21T13:55:19.376728+00:00", "trade", 10.5899, 10.0]
["2026-09-21T13:55:19.378818+00:00", "trade", 10.5881, 100.0]
["2026-09-21T13:55:19.535337+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.535337+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.535342+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.537006+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.537432+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.644737+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.645213+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.717371+00:00", "trade", 10.585, 4.0]
["2026-09-21T13:55:19.748408+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.763588+00:00", "trade", 10.588, 1000.0]
["2026-09-21T13:55:19.784469+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.785020+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.886732+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.901547+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:19.914640+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:20.006145+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:20.031265+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:20.119661+00:00", "trade", 10.59, 110.0]
["2026-09-21T13:55:20.571478+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:20.574125+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:20.574671+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:20.574781+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:20.676133+00:00", "trade", 10.5881, 87.0]
["2026-09-21T13:55:20.676491+00:00", "trade", 10.5881, 1.0]
["2026-09-21T13:55:20.682210+00:00", "trade", 10.58, 1.0]
["2026-09-21T13:55:21.209539+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.351351+00:00", "trade", 10.5881, 16.0]
["2026-09-21T13:55:21.403395+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.404191+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.405189+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.405199+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.405224+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.407494+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.407499+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.416556+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.417468+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.426590+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.435656+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.446894+00:00", "trade", 10.588, 200.0]
["2026-09-21T13:55:21.487478+00:00", "trade", 10.585, 1000.0]
["2026-09-21T13:55:21.529990+00:00", "trade", 10.585, 471.0]
["2026-09-21T13:55:21.554195+00:00", "trade", 10.5899, 10.0]
["2026-09-21T13:55:21.567285+00:00", "trade", 10.585, 150.0]
["2026-09-21T13:55:21.649675+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.656416+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.659227+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.659252+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.661808+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.665276+00:00", "trade", 10.59, 1500.0]
["2026-09-21T13:55:21.667201+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.672003+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.672414+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.676102+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:21.702802+00:00", "trade", 10.585, 2005.0]
["2026-09-21T13:55:21.909435+00:00", "trade", 10.5828, 40.0]
["2026-09-21T13:55:21.958529+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:55:21.965641+00:00", "trade", 10.5898, 50.0]
["2026-09-21T13:55:21.980375+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:22.589808+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:22.594459+00:00", "trade", 10.588, 100.0]
["2026-09-21T13:55:23.082032+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.100155+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.546830+00:00", "trade", 10.5884, 2.0]
["2026-09-21T13:55:23.547882+00:00", "trade", 10.585, 269.0]
["2026-09-21T13:55:23.554700+00:00", "trade", 10.59, 1300.0]
["2026-09-21T13:55:23.557851+00:00", "trade", 10.59, 12.0]
["2026-09-21T13:55:23.559791+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:55:23.570039+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:55:23.690644+00:00", "trade", 10.5831, 25.0]
["2026-09-21T13:55:23.739378+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822293+00:00", "trade", 10.59, 129.0]
["2026-09-21T13:55:23.822296+00:00", "trade", 10.59, 1015.0]
["2026-09-21T13:55:23.822308+00:00", "trade", 10.59, 6.0]
["2026-09-21T13:55:23.822332+00:00", "trade", 10.59, 2900.0]
["2026-09-21T13:55:23.822345+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:23.822345+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:55:23.822348+00:00", "trade", 10.59, 1568.0]
["2026-09-21T13:55:23.822357+00:00", "trade", 10.59, 4100.0]
["2026-09-21T13:55:23.822461+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822613+00:00", "trade", 10.59, 381.0]
["2026-09-21T13:55:23.822616+00:00", "trade", 10.59, 17.0]
["2026-09-21T13:55:23.822616+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822616+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822619+00:00", "trade", 10.59, 254.0]
["2026-09-21T13:55:23.822622+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:55:23.822624+00:00", "trade", 10.59, 375.0]
["2026-09-21T13:55:23.822624+00:00", "trade", 10.59, 2050.0]
["2026-09-21T13:55:23.822628+00:00", "trade", 10.59, 1200.0]
["2026-09-21T13:55:23.822636+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822642+00:00", "trade", 10.59, 2400.0]
["2026-09-21T13:55:23.822736+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822736+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822741+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822741+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822757+00:00", "trade", 10.59, 2023.0]
["2026-09-21T13:55:23.822793+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:23.822796+00:00", "trade", 10.59, 458.0]
["2026-09-21T13:55:23.822796+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:23.822814+00:00", "trade", 10.59, 4442.0]
["2026-09-21T13:55:23.822814+00:00", "trade", 10.59, 258.0]
["2026-09-21T13:55:23.822817+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822857+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822862+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822867+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822882+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822882+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822882+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822887+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:23.822887+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:55:23.822932+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:23.822962+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:23.822967+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:23.822972+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:55:23.823002+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823017+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823033+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823062+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823173+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823211+00:00", "trade", 10.59, 53.0]
["2026-09-21T13:55:23.823263+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823333+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823373+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823413+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823423+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823423+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823438+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823443+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823463+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823513+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823513+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823543+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823704+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823754+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823764+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823844+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.823989+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.824525+00:00", "trade", 10.595, 452.0]
["2026-09-21T13:55:23.824556+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.824601+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.825097+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.825227+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.825278+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.825764+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.826415+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.826666+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.826801+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.826846+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.826871+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.826896+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.826931+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.829435+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:23.830069+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.836073+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.836123+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.838238+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.838349+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.846192+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.853998+00:00", "trade", 10.59, 1756.0]
["2026-09-21T13:55:23.854241+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.854427+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.854903+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.882909+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.884233+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.885004+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.885004+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.885481+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.885485+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.886052+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.886147+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.886603+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.886713+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.887205+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.890518+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.901864+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.901895+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.902396+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.902902+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.903002+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.903288+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.913392+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.938321+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.938737+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.944210+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:23.974115+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:55:24.021775+00:00", "trade", 10.59, 1595.0]
["2026-09-21T13:55:24.021775+00:00", "trade", 10.59, 700.0]
["2026-09-21T13:55:24.021804+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.021808+00:00", "trade", 10.59, 405.0]
["2026-09-21T13:55:24.022275+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.022275+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.022300+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.022300+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.022476+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.022780+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:55:24.022846+00:00", "trade", 10.595, 2.0]
["2026-09-21T13:55:24.023007+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.023478+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.197871+00:00", "trade", 10.5982, 100.0]
["2026-09-21T13:55:24.197994+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:55:24.198023+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.198337+00:00", "trade", 10.5986, 50.0]
["2026-09-21T13:55:24.198469+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.201699+00:00", "trade", 10.59, 2.0]
["2026-09-21T13:55:24.202459+00:00", "trade", 10.595, 123.0]
["2026-09-21T13:55:24.203289+00:00", "trade", 10.595, 125.0]
["2026-09-21T13:55:24.203496+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:24.747895+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:55:24.748999+00:00", "trade", 10.595, 700.0]
["2026-09-21T13:55:24.749468+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:55:25.159185+00:00", "trade", 10.595, 800.0]
["2026-09-21T13:55:25.159799+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:55:25.252226+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:55:25.252869+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.252869+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.253360+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.332393+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.462116+00:00", "trade", 10.5966, 800.0]
["2026-09-21T13:55:25.766649+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.766694+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.828075+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.892648+00:00", "trade", 10.595, 4.0]
["2026-09-21T13:55:25.899096+00:00", "trade", 10.5981, 1.0]
["2026-09-21T13:55:25.920565+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.948115+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:25.948586+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:26.014943+00:00", "trade", 10.5984, 100.0]
["2026-09-21T13:55:26.241294+00:00", "trade", 10.5929, 58.0]
["2026-09-21T13:55:26.262750+00:00", "trade", 10.5929, 1.0]
["2026-09-21T13:55:26.973275+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:27.075686+00:00", "trade", 10.595, 188.0]
["2026-09-21T13:55:27.079481+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:55:27.208634+00:00", "trade", 10.5989, 1000.0]
["2026-09-21T13:55:27.601698+00:00", "trade", 10.5933, 1.0]
["2026-09-21T13:55:27.920855+00:00", "trade", 10.5999, 1.0]
["2026-09-21T13:55:27.956358+00:00", "trade", 10.598, 5.0]
["2026-09-21T13:55:28.017626+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:28.019025+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:28.195657+00:00", "trade", 10.5836, 12.0]
["2026-09-21T13:55:28.367350+00:00", "trade", 10.598, 500.0]
["2026-09-21T13:55:28.393127+00:00", "trade", 10.595, 58.0]
["2026-09-21T13:55:28.411829+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:55:28.808871+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:55:28.813914+00:00", "trade", 10.595, 57.0]
["2026-09-21T13:55:28.830363+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:55:28.972652+00:00", "trade", 10.5991, 2000.0]
["2026-09-21T13:55:29.870428+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:29.916672+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:29.994312+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:30.156107+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:55:30.156209+00:00", "trade", 10.593, 1.0]
["2026-09-21T13:55:30.156748+00:00", "trade", 10.593, 1.0]
["2026-09-21T13:55:30.316051+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:55:30.319876+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:55:30.323340+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:55:30.442844+00:00", "trade", 10.5932, 431.0]
["2026-09-21T13:55:30.464456+00:00", "trade", 10.5932, 1.0]
["2026-09-21T13:55:30.787288+00:00", "trade", 10.595, 2.0]
["2026-09-21T13:55:31.461869+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:55:31.462925+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:31.477407+00:00", "trade", 10.5981, 2.0]
["2026-09-21T13:55:31.477764+00:00", "trade", 10.5981, 1.0]
["2026-09-21T13:55:31.515841+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:31.515979+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:55:32.042735+00:00", "trade", 10.598, 5000.0]
["2026-09-21T13:55:32.359492+00:00", "trade", 10.595, 50.0]
["2026-09-21T13:55:32.414652+00:00", "trade", 10.5989, 1000.0]
["2026-09-21T13:55:32.491391+00:00", "trade", 10.5967, 6.0]
["2026-09-21T13:55:32.511957+00:00", "trade", 10.5967, 1.0]
["2026-09-21T13:55:32.856059+00:00", "trade", 10.5914, 1.0]
["2026-09-21T13:55:33.180181+00:00", "trade", 10.595, 3.0]
["2026-09-21T13:55:33.487830+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.538451+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.538541+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.540686+00:00", "trade", 10.593, 82.0]
["2026-09-21T13:55:33.541050+00:00", "trade", 10.593, 1.0]
["2026-09-21T13:55:33.558178+00:00", "trade", 10.595, 39.0]
["2026-09-21T13:55:33.558178+00:00", "trade", 10.595, 27.0]
["2026-09-21T13:55:33.558220+00:00", "trade", 10.595, 2.0]
["2026-09-21T13:55:33.558278+00:00", "trade", 10.595, 50.0]
["2026-09-21T13:55:33.558912+00:00", "trade", 10.595, 66.0]
["2026-09-21T13:55:33.559225+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.559546+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.559651+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.559987+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.560139+00:00", "trade", 10.595, 66.0]
["2026-09-21T13:55:33.560548+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.560643+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.560643+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.560708+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.561182+00:00", "trade", 10.595, 36.0]
["2026-09-21T13:55:33.562187+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.562668+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.564949+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.571801+00:00", "trade", 10.5967, 2.0]
["2026-09-21T13:55:33.605274+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.617523+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.623528+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.624355+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.627437+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.627647+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.628038+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.629367+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.629427+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.741769+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.742330+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.743006+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.748169+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.748770+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.765495+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.765936+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.807550+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.808147+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.809109+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.822991+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.824084+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.824425+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.826675+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.829181+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.940912+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:55:33.982415+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986293+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:55:33.986293+00:00", "trade", 10.6, 125.0]
["2026-09-21T13:55:33.986300+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:55:33.986300+00:00", "trade", 10.6, 173.0]
["2026-09-21T13:55:33.986303+00:00", "trade", 10.6, 575.0]
["2026-09-21T13:55:33.986303+00:00", "trade", 10.6, 234.0]
["2026-09-21T13:55:33.986306+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:55:33.986308+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:55:33.986308+00:00", "trade", 10.6, 16.0]
["2026-09-21T13:55:33.986311+00:00", "trade", 10.6, 430.0]
["2026-09-21T13:55:33.986327+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:55:33.986330+00:00", "trade", 10.6, 430.0]
["2026-09-21T13:55:33.986330+00:00", "trade", 10.6, 214.0]
["2026-09-21T13:55:33.986333+00:00", "trade", 10.6, 1200.0]
["2026-09-21T13:55:33.986337+00:00", "trade", 10.6, 550.0]
["2026-09-21T13:55:33.986337+00:00", "trade", 10.6, 800.0]
["2026-09-21T13:55:33.986338+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:55:33.986342+00:00", "trade", 10.6, 25.0]
["2026-09-21T13:55:33.986342+00:00", "trade", 10.6, 575.0]
["2026-09-21T13:55:33.986342+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:55:33.986344+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:55:33.986347+00:00", "trade", 10.6, 575.0]
["2026-09-21T13:55:33.986357+00:00", "trade", 10.6, 12.0]
["2026-09-21T13:55:33.986366+00:00", "trade", 10.6, 430.0]
["2026-09-21T13:55:33.986372+00:00", "trade", 10.6, 900.0]
["2026-09-21T13:55:33.986380+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986380+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986380+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986415+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986415+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986425+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986430+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986435+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986475+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986480+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986510+00:00", "trade", 10.6, 110.0]
["2026-09-21T13:55:33.986525+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986528+00:00", "trade", 10.6, 575.0]
["2026-09-21T13:55:33.986597+00:00", "trade", 10.6, 2000.0]
["2026-09-21T13:55:33.986600+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:55:33.986635+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:55:33.986686+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.986690+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.986700+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.986735+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.986856+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.986881+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.986911+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.986916+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:55:33.986976+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.986981+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.987102+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:55:33.987111+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.987126+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.987136+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.987262+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.987728+00:00", "trade", 10.6, 12.0]
["2026-09-21T13:55:33.987753+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.987768+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.990369+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.990459+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.990464+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.990600+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.990625+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.990650+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.990680+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.990696+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:55:33.990971+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.991231+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.991266+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.991712+00:00", "trade", 10.6, 800.0]
["2026-09-21T13:55:33.994389+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.994780+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:33.994909+00:00", "trade", 10.605, 2602.0]
["2026-09-21T13:55:33.996617+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:33.996617+00:00", "trade", 10.605, 4800.0]
["2026-09-21T13:55:33.997221+00:00", "trade", 10.605, 2602.0]
["2026-09-21T13:55:33.998042+00:00", "trade", 10.605, 4800.0]
["2026-09-21T13:55:33.998348+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.016411+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.017298+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.017493+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.045746+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.045806+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.045946+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.045996+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.046312+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.066750+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.067091+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.067141+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.067688+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.071863+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.076674+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.119681+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.119731+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.140360+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.164503+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.177935+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.190560+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.234995+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.237925+00:00", "trade", 10.605, 939.0]
["2026-09-21T13:55:34.295740+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.366533+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.728743+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.729670+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.792309+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:34.987322+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:35.013563+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:55:35.154189+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:35.181179+00:00", "trade", 10.61, 20.0]
["2026-09-21T13:55:35.181305+00:00", "trade", 10.61, 480.0]
["2026-09-21T13:55:35.470998+00:00", "trade", 10.61, 120.0]
["2026-09-21T13:55:35.471206+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:55:35.471329+00:00", "trade", 10.61, 61.0]
["2026-09-21T13:55:35.632689+00:00", "trade", 10.6077, 94.0]
["2026-09-21T13:55:35.678831+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:55:35.787413+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:35.943619+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:35.963762+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:35.963772+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:36.020151+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:36.049182+00:00", "trade", 10.6084, 5.0]
["2026-09-21T13:55:36.171383+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:55:36.218730+00:00", "trade", 10.6031, 50.0]
["2026-09-21T13:55:36.542494+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:55:36.670430+00:00", "trade", 10.6027, 200.0]
["2026-09-21T13:55:36.782305+00:00", "trade", 10.605, 1000.0]
["2026-09-21T13:55:36.982041+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.067292+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:55:37.067292+00:00", "trade", 10.605, 4900.0]
["2026-09-21T13:55:37.067850+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.068326+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.072486+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.076268+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:55:37.126835+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.126835+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.128574+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.128574+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.128880+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.128975+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.129471+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.130027+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.141795+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.146997+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.147050+00:00", "trade", 10.6, 306.0]
["2026-09-21T13:55:37.147404+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.147659+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.147659+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.147679+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.147679+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.150315+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.150601+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.151443+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.152476+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.161958+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.539034+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.541735+00:00", "trade", 10.6, 6.0]
["2026-09-21T13:55:37.629754+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.629794+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:37.649003+00:00", "trade", 10.6, 2009.0]
["2026-09-21T13:55:38.173782+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:55:38.331898+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:38.398765+00:00", "trade", 10.605, 27.0]
["2026-09-21T13:55:38.653626+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:38.655030+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:38.922278+00:00", "trade", 10.61, 50000.0]
["2026-09-21T13:55:39.156927+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:39.326429+00:00", "trade", 10.605, 22.0]
["2026-09-21T13:55:39.367937+00:00", "trade", 10.6, 3037.0]
["2026-09-21T13:55:39.542077+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:39.576042+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:39.805898+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:39.806254+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:39.806359+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:39.891502+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:40.019285+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:40.019285+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:40.019766+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:40.019771+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:40.294901+00:00", "trade", 10.6099, 1.0]
["2026-09-21T13:55:40.481266+00:00", "trade", 10.605, 10.0]
["2026-09-21T13:55:41.003238+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.003358+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.004320+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.004797+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.007633+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.008079+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.107606+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.108277+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.119594+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.122125+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.205377+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:55:41.206776+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.330567+00:00", "trade", 10.605, 13.0]
["2026-09-21T13:55:41.352456+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:55:41.374249+00:00", "trade", 10.605, 5.0]
["2026-09-21T13:55:41.493133+00:00", "trade", 10.605, 11.0]
["2026-09-21T13:55:41.609110+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:55:41.621036+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.626253+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:41.934377+00:00", "trade", 10.6084, 2.0]
["2026-09-21T13:55:42.126483+00:00", "trade", 10.6099, 10.0]
["2026-09-21T13:55:42.144288+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:42.176371+00:00", "trade", 10.6081, 18.0]
["2026-09-21T13:55:42.176735+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:55:42.178404+00:00", "trade", 10.6077, 1.0]
["2026-09-21T13:55:42.266234+00:00", "trade", 10.605, 116.0]
["2026-09-21T13:55:42.390638+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:42.533400+00:00", "trade", 10.605, 6.0]
["2026-09-21T13:55:42.660579+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:55:42.717480+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:42.717510+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:42.718202+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:42.853167+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:42.853207+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.055673+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.124575+00:00", "trade", 10.5811, 2.0]
["2026-09-21T13:55:43.125381+00:00", "trade", 10.5811, 1.0]
["2026-09-21T13:55:43.226238+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.226238+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.226970+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.380852+00:00", "trade", 10.605, 143.0]
["2026-09-21T13:55:43.381542+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.382621+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:43.383261+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.384311+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:43.384980+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.386530+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:43.387181+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.388112+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:43.388779+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.483169+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:43.770452+00:00", "trade", 10.605, 618.0]
["2026-09-21T13:55:43.954970+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:55:44.070484+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:44.108332+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:55:44.189416+00:00", "trade", 10.6081, 126.0]
["2026-09-21T13:55:44.202861+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:55:44.244125+00:00", "trade", 10.6028, 21.0]
["2026-09-21T13:55:44.371739+00:00", "trade", 10.605, 250.0]
["2026-09-21T13:55:45.362102+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:45.362302+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:45.454630+00:00", "trade", 10.605, 2000.0]
["2026-09-21T13:55:45.600575+00:00", "trade", 10.608, 1000.0]
["2026-09-21T13:55:45.943381+00:00", "trade", 10.61, 4.0]
["2026-09-21T13:55:46.088749+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:55:46.099298+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:55:46.148159+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:46.324322+00:00", "trade", 10.605, 139.0]
["2026-09-21T13:55:46.864872+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:46.865313+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:46.965415+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:47.013389+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:47.013545+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:47.013986+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:47.063083+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:47.067378+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:47.261908+00:00", "trade", 10.605, 12.0]
["2026-09-21T13:55:47.476670+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:47.511696+00:00", "trade", 10.61, 169.0]
["2026-09-21T13:55:47.564658+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:47.625649+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:47.851621+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.148970+00:00", "trade", 10.605, 5.0]
["2026-09-21T13:55:48.151959+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.314420+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.330815+00:00", "trade", 10.6097, 31.0]
["2026-09-21T13:55:48.670345+00:00", "trade", 10.6005, 300.0]
["2026-09-21T13:55:48.723885+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:55:48.737119+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.737440+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.737871+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.912387+00:00", "trade", 10.6, 4.0]
["2026-09-21T13:55:48.913819+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.978598+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.978638+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:48.979079+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:49.305013+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:49.306329+00:00", "trade", 10.6085, 350.0]
["2026-09-21T13:55:49.306542+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:49.306547+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:49.307063+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:49.310707+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:49.418663+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:49.465148+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:49.612411+00:00", "trade", 10.6083, 2.0]
["2026-09-21T13:55:49.613452+00:00", "trade", 10.605, 194.0]
["2026-09-21T13:55:50.159780+00:00", "trade", 10.6098, 100.0]
["2026-09-21T13:55:51.900210+00:00", "trade", 10.6099, 300.0]
["2026-09-21T13:55:52.101531+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:52.111299+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:52.559083+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:52.559559+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:52.660198+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:52.660674+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:53.057539+00:00", "trade", 10.605, 362.0]
["2026-09-21T13:55:53.203433+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:53.238244+00:00", "trade", 10.605, 543.0]
["2026-09-21T13:55:53.339630+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:55:53.339636+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:55:53.339657+00:00", "trade", 10.6, 188.0]
["2026-09-21T13:55:53.339922+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:55:53.340099+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:55:53.340121+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:55:53.340121+00:00", "trade", 10.6, 1600.0]
["2026-09-21T13:55:53.340123+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:55:53.340559+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:53.340614+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:53.340644+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:53.340644+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:53.340655+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:53.340655+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:53.344393+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:55:53.900222+00:00", "trade", 10.61, 7.0]
["2026-09-21T13:55:53.950129+00:00", "trade", 10.6083, 394.0]
["2026-09-21T13:55:53.962933+00:00", "trade", 10.6, 45.0]
["2026-09-21T13:55:54.027020+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:54.170696+00:00", "trade", 10.6099, 606.0]
["2026-09-21T13:55:54.356984+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:54.610843+00:00", "trade", 10.608, 100.0]
["2026-09-21T13:55:54.862951+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:54.863391+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:54.954568+00:00", "trade", 10.61, 50000.0]
["2026-09-21T13:55:54.965860+00:00", "trade", 10.6, 45.0]
["2026-09-21T13:55:55.092842+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.093308+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.276633+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:55:55.277270+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.280633+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.286802+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.286978+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.358963+00:00", "trade", 10.6005, 100.0]
["2026-09-21T13:55:55.367711+00:00", "trade", 10.6, 1700.0]
["2026-09-21T13:55:55.367765+00:00", "trade", 10.6, 1700.0]
["2026-09-21T13:55:55.367822+00:00", "trade", 10.6, 1700.0]
["2026-09-21T13:55:55.368917+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.369103+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.369654+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.386790+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.392238+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.427874+00:00", "trade", 10.6099, 100.0]
["2026-09-21T13:55:55.598252+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.659578+00:00", "trade", 10.605, 1292.0]
["2026-09-21T13:55:55.832173+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.832198+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:55.832705+00:00", "trade", 10.6, 2000.0]
["2026-09-21T13:55:55.836843+00:00", "trade", 10.605, 1000.0]
["2026-09-21T13:55:55.912960+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:55:55.912969+00:00", "trade", 10.605, 270.0]
["2026-09-21T13:55:55.913233+00:00", "trade", 10.6077, 116.0]
["2026-09-21T13:55:55.936349+00:00", "trade", 10.605, 3000.0]
["2026-09-21T13:55:56.019734+00:00", "trade", 10.6079, 2.0]
["2026-09-21T13:55:56.142405+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.143051+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.329950+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.396163+00:00", "trade", 10.605, 5.0]
["2026-09-21T13:55:56.402177+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:55:56.463366+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:55:56.489399+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.714539+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.715155+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.716834+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.717316+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.754424+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.754424+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.754885+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:56.771093+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:57.038017+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:57.399586+00:00", "trade", 10.605, 27.0]
["2026-09-21T13:55:57.535166+00:00", "trade", 10.6079, 100.0]
["2026-09-21T13:55:57.820661+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:57.821783+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:55:57.821909+00:00", "trade", 10.6, 700.0]
["2026-09-21T13:55:57.933002+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:58.134619+00:00", "trade", 10.6099, 182.0]
["2026-09-21T13:55:58.135374+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:58.364951+00:00", "trade", 10.6028, 1.0]
["2026-09-21T13:55:58.366333+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:58.535414+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:58.537178+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:58.898870+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:58.898870+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:55:58.899546+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:58.899835+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:55:58.900466+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:55:58.901035+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:55:58.901044+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:55:59.071567+00:00", "trade", 10.6099, 10.0]
["2026-09-21T13:55:59.101624+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.102371+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.106371+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.110801+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.114184+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.115753+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.118750+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.119522+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.167887+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:55:59.715778+00:00", "trade", 10.605, 2000.0]
["2026-09-21T13:55:59.880530+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:55:59.880555+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:55:59.880675+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:55:59.994335+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.129481+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.134198+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:56:00.139199+00:00", "trade", 10.605, 2.0]
["2026-09-21T13:56:00.332642+00:00", "trade", 10.605, 6.0]
["2026-09-21T13:56:00.332642+00:00", "trade", 10.605, 1.0]
["2026-09-21T13:56:00.541485+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.542116+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.604589+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.607366+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.609005+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616216+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:56:00.616222+00:00", "trade", 10.61, 1050.0]
["2026-09-21T13:56:00.616225+00:00", "trade", 10.61, 1899.0]
["2026-09-21T13:56:00.616225+00:00", "trade", 10.61, 15.0]
["2026-09-21T13:56:00.616228+00:00", "trade", 10.61, 1409.0]
["2026-09-21T13:56:00.616255+00:00", "trade", 10.605, 6.0]
["2026-09-21T13:56:00.616257+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616259+00:00", "trade", 10.61, 8.0]
["2026-09-21T13:56:00.616282+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:56:00.616289+00:00", "trade", 10.61, 5.0]
["2026-09-21T13:56:00.616289+00:00", "trade", 10.605, 6.0]
["2026-09-21T13:56:00.616294+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:00.616294+00:00", "trade", 10.61, 19.0]
["2026-09-21T13:56:00.616307+00:00", "trade", 10.605, 230.0]
["2026-09-21T13:56:00.616310+00:00", "trade", 10.605, 270.0]
["2026-09-21T13:56:00.616313+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:56:00.616313+00:00", "trade", 10.61, 1200.0]
["2026-09-21T13:56:00.616315+00:00", "trade", 10.61, 238.0]
["2026-09-21T13:56:00.616318+00:00", "trade", 10.61, 400.0]
["2026-09-21T13:56:00.616321+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:56:00.616330+00:00", "trade", 10.61, 400.0]
["2026-09-21T13:56:00.616333+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616342+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616347+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616448+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616473+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616548+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616618+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616638+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616653+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616787+00:00", "trade", 10.605, 6.0]
["2026-09-21T13:56:00.616821+00:00", "trade", 10.61, 468.0]
["2026-09-21T13:56:00.616821+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:56:00.616823+00:00", "trade", 10.61, 432.0]
["2026-09-21T13:56:00.616824+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616849+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616872+00:00", "trade", 10.61, 68.0]
["2026-09-21T13:56:00.616914+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.616971+00:00", "trade", 10.605, 6.0]
["2026-09-21T13:56:00.616999+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.617019+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.617024+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.617054+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.617260+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.617308+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:56:00.617325+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.617365+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:56:00.617505+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.617505+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.617806+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.618237+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:00.618302+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.618492+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.618565+00:00", "trade", 10.61, 5.0]
["2026-09-21T13:56:00.619345+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.619400+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.619425+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.619796+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.620096+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.620833+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.621464+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.621931+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.622397+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.624789+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:56:00.625755+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:56:00.638385+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.642862+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:56:00.642866+00:00", "trade", 10.61, 20.0]
["2026-09-21T13:56:00.642868+00:00", "trade", 10.61, 420.0]
["2026-09-21T13:56:00.642872+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:56:00.642872+00:00", "trade", 10.61, 70.0]
["2026-09-21T13:56:00.642875+00:00", "trade", 10.61, 80.0]
["2026-09-21T13:56:00.642875+00:00", "trade", 10.61, 520.0]
["2026-09-21T13:56:00.642877+00:00", "trade", 10.61, 2292.0]
["2026-09-21T13:56:00.642877+00:00", "trade", 10.61, 2.0]
["2026-09-21T13:56:00.642907+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:00.642962+00:00", "trade", 10.61, 471.0]
["2026-09-21T13:56:00.642966+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.642986+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643076+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643091+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643103+00:00", "trade", 10.61, 663.0]
["2026-09-21T13:56:00.643158+00:00", "trade", 10.61, 1100.0]
["2026-09-21T13:56:00.643158+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:56:00.643271+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643437+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643447+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643506+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:56:00.643537+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643582+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643657+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643742+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.643743+00:00", "trade", 10.61, 236.0]
["2026-09-21T13:56:00.643807+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:56:00.643873+00:00", "trade", 10.61, 102.0]
["2026-09-21T13:56:00.643933+00:00", "trade", 10.61, 36.0]
["2026-09-21T13:56:00.643987+00:00", "trade", 10.61, 12.0]
["2026-09-21T13:56:00.644053+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.644098+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.644625+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.646028+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.646546+00:00", "trade", 10.61, 12.0]
["2026-09-21T13:56:00.646589+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.648140+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:56:00.648434+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.649035+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.651346+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.651551+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.660487+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.661745+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.662180+00:00", "trade", 10.605, 800.0]
["2026-09-21T13:56:00.662231+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.662703+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.662833+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.746537+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.762439+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.782477+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.794485+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:00.840344+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:01.191333+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:01.663207+00:00", "trade", 10.605, 119.0]
["2026-09-21T13:56:01.703311+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:01.704217+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:01.704497+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.305217+00:00", "trade", 10.605, 800.0]
["2026-09-21T13:56:02.335033+00:00", "trade", 10.6084, 2.0]
["2026-09-21T13:56:02.355869+00:00", "trade", 10.605, 400.0]
["2026-09-21T13:56:02.356456+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.356456+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.356897+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.357761+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:02.433068+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.434852+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.437423+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.437433+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.450570+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.477295+00:00", "trade", 10.6081, 4.0]
["2026-09-21T13:56:02.493071+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.622050+00:00", "trade", 10.6001, 20.0]
["2026-09-21T13:56:02.705395+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.709901+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.764350+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.821365+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:02.824836+00:00", "trade", 10.605, 1500.0]
["2026-09-21T13:56:03.298498+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:56:03.355110+00:00", "trade", 10.605, 143.0]
["2026-09-21T13:56:03.356929+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:03.358788+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:03.360926+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:03.362730+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:03.368531+00:00", "trade", 10.6099, 11.0]
["2026-09-21T13:56:03.463676+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:03.592139+00:00", "trade", 10.6099, 100.0]
["2026-09-21T13:56:03.693477+00:00", "trade", 10.6077, 34.0]
["2026-09-21T13:56:03.888891+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:03.892435+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:03.940759+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:03.945536+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:03.946162+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.083663+00:00", "trade", 10.605, 47.0]
["2026-09-21T13:56:04.145186+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:04.335211+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.496635+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.568596+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.569062+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.569067+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.569518+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.569543+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.611179+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:56:04.611332+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.611347+00:00", "trade", 10.605, 1500.0]
["2026-09-21T13:56:04.611353+00:00", "trade", 10.605, 250.0]
["2026-09-21T13:56:04.611357+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.611427+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.611463+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.611552+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:56:04.611552+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:56:04.611558+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.611668+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.611813+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.611828+00:00", "trade", 10.608, 72500.0]
["2026-09-21T13:56:04.613162+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.625042+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:56:04.679118+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.679569+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:04.798584+00:00", "trade", 10.6077, 94.0]
["2026-09-21T13:56:04.978635+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.136064+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.306975+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.379080+00:00", "trade", 10.605, 3000.0]
["2026-09-21T13:56:05.459025+00:00", "trade", 10.605, 30.0]
["2026-09-21T13:56:05.463448+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:05.466756+00:00", "trade", 10.605, 21.0]
["2026-09-21T13:56:05.467346+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.467772+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.519408+00:00", "trade", 10.5947, 2.0]
["2026-09-21T13:56:05.532380+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.558141+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.558141+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.563068+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.592316+00:00", "trade", 10.5946, 2.0]
["2026-09-21T13:56:05.594122+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:05.610786+00:00", "trade", 10.6081, 101.0]
["2026-09-21T13:56:05.633719+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:56:05.636786+00:00", "trade", 10.61, 5.0]
["2026-09-21T13:56:05.637210+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:05.639114+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:05.640957+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:05.642650+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:05.665856+00:00", "trade", 10.605, 5.0]
["2026-09-21T13:56:05.721783+00:00", "trade", 10.605, 195.0]
["2026-09-21T13:56:05.723145+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:05.723539+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:05.723744+00:00", "trade", 10.61, 195.0]
["2026-09-21T13:56:05.724529+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:05.724622+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:05.724965+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:56:05.725085+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:05.725665+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:05.726534+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:56:06.016610+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.026885+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.047069+00:00", "trade", 10.6067, 1.0]
["2026-09-21T13:56:06.068176+00:00", "trade", 10.6067, 1.0]
["2026-09-21T13:56:06.152102+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.185507+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.323103+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.323820+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.382263+00:00", "trade", 10.605, 188.0]
["2026-09-21T13:56:06.427025+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.427471+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.429371+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.515270+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.515330+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.515330+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.556383+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.557054+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.557059+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.689370+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:56:06.695159+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:56:06.695803+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:56:06.696404+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:06.699348+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:56:06.699535+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:06.699969+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.702119+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.735145+00:00", "trade", 10.605, 40.0]
["2026-09-21T13:56:06.813418+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.814055+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.868629+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.869206+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.886782+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.888211+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:06.899588+00:00", "trade", 10.608, 1.0]
["2026-09-21T13:56:06.934326+00:00", "trade", 10.6081, 9.0]
["2026-09-21T13:56:07.102861+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:07.102861+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:07.112042+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:07.121199+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:07.123794+00:00", "trade", 10.6, 5100.0]
["2026-09-21T13:56:07.124091+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:07.124377+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:07.162192+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:07.594094+00:00", "trade", 10.608, 3.0]
["2026-09-21T13:56:07.685439+00:00", "trade", 10.608, 9.0]
["2026-09-21T13:56:07.685808+00:00", "trade", 10.608, 1.0]
["2026-09-21T13:56:08.491521+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:56:08.491530+00:00", "trade", 10.605, 5.0]
["2026-09-21T13:56:08.491557+00:00", "trade", 10.605, 35.0]
["2026-09-21T13:56:08.491578+00:00", "trade", 10.6, 35.0]
["2026-09-21T13:56:08.491895+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:08.565104+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:08.600799+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:08.729182+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:08.742991+00:00", "trade", 10.6032, 261.0]
["2026-09-21T13:56:08.843360+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:09.077578+00:00", "trade", 10.608, 10.0]
["2026-09-21T13:56:09.099557+00:00", "trade", 10.6016, 260.0]
["2026-09-21T13:56:09.501840+00:00", "trade", 10.605, 60.0]
["2026-09-21T13:56:10.061653+00:00", "trade", 10.605, 92.0]
["2026-09-21T13:56:10.556710+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:10.786436+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:10.850719+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:10.850949+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:10.892936+00:00", "trade", 10.6087, 815.0]
["2026-09-21T13:56:10.920324+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034566+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:56:11.034566+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:11.034569+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:11.034570+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034573+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:11.034573+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:56:11.034575+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034579+00:00", "trade", 10.6, 207.0]
["2026-09-21T13:56:11.034579+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:11.034579+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:56:11.034585+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:56:11.034585+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:56:11.034585+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:56:11.034585+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:56:11.034585+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034588+00:00", "trade", 10.6, 3.0]
["2026-09-21T13:56:11.034588+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:56:11.034593+00:00", "trade", 10.6, 20.0]
["2026-09-21T13:56:11.034593+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:11.034597+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:56:11.034597+00:00", "trade", 10.6, 800.0]
["2026-09-21T13:56:11.034603+00:00", "trade", 10.6, 80.0]
["2026-09-21T13:56:11.034603+00:00", "trade", 10.6, 135.0]
["2026-09-21T13:56:11.034603+00:00", "trade", 10.6, 1903.0]
["2026-09-21T13:56:11.034603+00:00", "trade", 10.6, 4899.0]
["2026-09-21T13:56:11.034605+00:00", "trade", 10.6, 4.0]
["2026-09-21T13:56:11.034610+00:00", "trade", 10.6, 25.0]
["2026-09-21T13:56:11.034610+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:11.034614+00:00", "trade", 10.6, 13.0]
["2026-09-21T13:56:11.034614+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:11.034614+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:56:11.034619+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:56:11.034619+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:56:11.034624+00:00", "trade", 10.6, 142.0]
["2026-09-21T13:56:11.034624+00:00", "trade", 10.6, 250.0]
["2026-09-21T13:56:11.034624+00:00", "trade", 10.6, 586.0]
["2026-09-21T13:56:11.034624+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:11.034624+00:00", "trade", 10.6, 1200.0]
["2026-09-21T13:56:11.034629+00:00", "trade", 10.6, 550.0]
["2026-09-21T13:56:11.034629+00:00", "trade", 10.6, 699.0]
["2026-09-21T13:56:11.034629+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:11.034629+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:11.034630+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034635+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:56:11.034635+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:11.034635+00:00", "trade", 10.6, 20.0]
["2026-09-21T13:56:11.034635+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:11.034635+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:11.034635+00:00", "trade", 10.6, 50.0]
["2026-09-21T13:56:11.034635+00:00", "trade", 10.6, 355.0]
["2026-09-21T13:56:11.034635+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034638+00:00", "trade", 10.6, 20.0]
["2026-09-21T13:56:11.034642+00:00", "trade", 10.6, 565.0]
["2026-09-21T13:56:11.034644+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:56:11.034644+00:00", "trade", 10.6, 60.0]
["2026-09-21T13:56:11.034648+00:00", "trade", 10.6, 10.0]
["2026-09-21T13:56:11.034653+00:00", "trade", 10.6, 30.0]
["2026-09-21T13:56:11.034686+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034691+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034731+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034756+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034762+00:00", "trade", 10.6, 5.0]
["2026-09-21T13:56:11.034762+00:00", "trade", 10.6, 1000.0]
["2026-09-21T13:56:11.034771+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034806+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034851+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034861+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034911+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034911+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034931+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.034986+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:11.035027+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:56:11.035047+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:56:11.035057+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:56:11.035077+00:00", "quote", 10.6, 10.6]
["2026-09-21T13:56:11.035138+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:11.035197+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035237+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035262+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035272+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035292+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035322+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035352+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035357+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035407+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035417+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035548+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035603+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.035745+00:00", "trade", 10.59, 189.0]
["2026-09-21T13:56:11.035928+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.036099+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.036360+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.036380+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.036405+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.036440+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.036500+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.036530+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.036590+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.037061+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.037121+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.037192+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.038545+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.038590+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.038605+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.038650+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.038705+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.039196+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.040580+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.042583+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:11.042705+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.042945+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.044649+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.055219+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.055275+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.057224+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.057279+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.060635+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:56:11.061088+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.064607+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.089618+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:11.089621+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:56:11.094352+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.094352+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.094352+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.094808+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.094808+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.096016+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.096076+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.101209+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.102004+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:11.111904+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.111904+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.112706+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.117883+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.117898+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.117908+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.117918+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.122499+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.122504+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.131932+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.141236+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:56:11.293863+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:11.327481+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.327982+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.363908+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.363943+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.364689+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.369992+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.369997+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.370584+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.511039+00:00", "trade", 10.595, 50.0]
["2026-09-21T13:56:11.555055+00:00", "trade", 10.5967, 1.0]
["2026-09-21T13:56:11.805376+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:11.924741+00:00", "trade", 10.5977, 47.0]
["2026-09-21T13:56:12.062192+00:00", "trade", 10.5967, 15.0]
["2026-09-21T13:56:12.164449+00:00", "trade", 10.5978, 11.0]
["2026-09-21T13:56:12.164819+00:00", "trade", 10.5978, 1.0]
["2026-09-21T13:56:12.282419+00:00", "trade", 10.5971, 10.0]
["2026-09-21T13:56:12.696879+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:12.700722+00:00", "trade", 10.5928, 144.0]
["2026-09-21T13:56:12.701080+00:00", "trade", 10.5928, 1.0]
["2026-09-21T13:56:12.752326+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:12.805783+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:12.901470+00:00", "trade", 10.5978, 70.0]
["2026-09-21T13:56:13.038621+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:13.130019+00:00", "trade", 10.59, 5.0]
["2026-09-21T13:56:13.137290+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:13.315499+00:00", "trade", 10.5981, 50.0]
["2026-09-21T13:56:13.499967+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:13.587126+00:00", "trade", 10.5999, 100.0]
["2026-09-21T13:56:13.683337+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:13.777937+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:14.007960+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:56:14.238837+00:00", "trade", 10.5978, 16.0]
["2026-09-21T13:56:14.590438+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:14.593683+00:00", "trade", 10.59, 396.0]
["2026-09-21T13:56:14.593923+00:00", "trade", 10.59, 104.0]
["2026-09-21T13:56:14.593935+00:00", "trade", 10.59, 11.0]
["2026-09-21T13:56:14.594316+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:14.594522+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:14.598606+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:14.644270+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:14.658905+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:14.805859+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:15.193124+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:56:15.446538+00:00", "trade", 10.595, 197.0]
["2026-09-21T13:56:15.527004+00:00", "trade", 10.5919, 50.0]
["2026-09-21T13:56:15.621476+00:00", "trade", 10.5933, 6.0]
["2026-09-21T13:56:15.643130+00:00", "trade", 10.5933, 1.0]
["2026-09-21T13:56:16.163168+00:00", "trade", 10.5905, 1000.0]
["2026-09-21T13:56:16.166728+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:56:16.253520+00:00", "trade", 10.59, 3400.0]
["2026-09-21T13:56:16.253581+00:00", "trade", 10.59, 1700.0]
["2026-09-21T13:56:16.253641+00:00", "trade", 10.59, 1400.0]
["2026-09-21T13:56:16.256675+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:16.260855+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:16.296574+00:00", "trade", 10.595, 8.0]
["2026-09-21T13:56:16.321564+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:16.331007+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:16.581677+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:17.144663+00:00", "trade", 10.5979, 28.0]
["2026-09-21T13:56:17.145695+00:00", "trade", 10.595, 66.0]
["2026-09-21T13:56:17.411962+00:00", "trade", 10.595, 3.0]
["2026-09-21T13:56:17.451293+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:17.451774+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:17.568478+00:00", "trade", 10.5933, 1.0]
["2026-09-21T13:56:17.595461+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:56:18.013759+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.035127+00:00", "trade", 10.5985, 1000.0]
["2026-09-21T13:56:18.037686+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.123394+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.167188+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.353506+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.499272+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.516726+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:56:18.518162+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.663749+00:00", "trade", 10.59, 20.0]
["2026-09-21T13:56:18.664369+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.747873+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.797398+00:00", "trade", 10.5977, 25.0]
["2026-09-21T13:56:18.801681+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:18.835827+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:56:19.167981+00:00", "trade", 10.5976, 4.0]
["2026-09-21T13:56:19.169519+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:19.478022+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:19.714830+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:20.035161+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:20.513647+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:20.621931+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:56:20.622960+00:00", "trade", 10.595, 32.0]
["2026-09-21T13:56:20.833661+00:00", "trade", 10.5977, 1.0]
["2026-09-21T13:56:21.786995+00:00", "trade", 10.5901, 20.0]
["2026-09-21T13:56:21.788056+00:00", "trade", 10.595, 9.0]
["2026-09-21T13:56:21.933157+00:00", "trade", 10.598, 10.0]
["2026-09-21T13:56:22.038461+00:00", "trade", 10.5988, 1.0]
["2026-09-21T13:56:22.486784+00:00", "trade", 10.595, 7.0]
["2026-09-21T13:56:22.752904+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:23.372210+00:00", "trade", 10.5919, 1.0]
["2026-09-21T13:56:23.751144+00:00", "trade", 10.595, 11.0]
["2026-09-21T13:56:23.753309+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:56:23.760896+00:00", "trade", 10.59, 94.0]
["2026-09-21T13:56:23.764940+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:56:24.662627+00:00", "trade", 10.5999, 10.0]
["2026-09-21T13:56:24.751283+00:00", "trade", 10.595, 50.0]
["2026-09-21T13:56:24.811995+00:00", "trade", 10.59, 20.0]
["2026-09-21T13:56:25.001267+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.001267+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.333787+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.384898+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.392000+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.392071+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.407888+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:56:25.515694+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.779842+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.783565+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.883894+00:00", "trade", 10.5897, 1000.0]
["2026-09-21T13:56:25.932830+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.932830+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.932890+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.932930+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:25.933411+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:26.133076+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:26.162292+00:00", "trade", 10.5977, 1.0]
["2026-09-21T13:56:26.277399+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:26.348636+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:56:26.348747+00:00", "trade", 10.59, 15.0]
["2026-09-21T13:56:26.348984+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:26.595424+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:26.651056+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:26.678372+00:00", "trade", 10.6, 30.0]
["2026-09-21T13:56:26.795551+00:00", "trade", 10.5977, 50.0]
["2026-09-21T13:56:26.965583+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.004346+00:00", "trade", 10.59, 49.0]
["2026-09-21T13:56:27.004405+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.004587+00:00", "trade", 10.59, 451.0]
["2026-09-21T13:56:27.004977+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.005182+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.005463+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.005558+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.006916+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.017040+00:00", "trade", 10.5985, 943.0]
["2026-09-21T13:56:27.017397+00:00", "trade", 10.5985, 1.0]
["2026-09-21T13:56:27.260404+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.365588+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.461737+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.462348+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.822369+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:27.904646+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:28.084702+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:28.225276+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:28.375249+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:56:28.375923+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:28.375923+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:28.376405+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:28.376445+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:28.456306+00:00", "trade", 10.5977, 282.0]
["2026-09-21T13:56:28.477979+00:00", "trade", 10.5977, 1.0]
["2026-09-21T13:56:28.694174+00:00", "trade", 10.5999, 150.0]
["2026-09-21T13:56:28.733363+00:00", "trade", 10.595, 1.0]
["2026-09-21T13:56:29.049219+00:00", "trade", 10.598, 1.0]
["2026-09-21T13:56:29.166909+00:00", "trade", 10.5999, 30.0]
["2026-09-21T13:56:29.194918+00:00", "trade", 10.5917, 50.0]
["2026-09-21T13:56:29.247439+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:29.378699+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:56:29.383808+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:29.429938+00:00", "trade", 10.5984, 195.0]
["2026-09-21T13:56:29.529098+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:29.600885+00:00", "trade", 10.5967, 3.0]
["2026-09-21T13:56:29.637696+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:29.717520+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:29.994364+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:30.074383+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:30.086043+00:00", "trade", 10.592, 300.0]
["2026-09-21T13:56:30.094887+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:30.097674+00:00", "trade", 10.5999, 10.0]
["2026-09-21T13:56:30.240452+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:30.249397+00:00", "trade", 10.594, 2.0]
["2026-09-21T13:56:30.249583+00:00", "trade", 10.594, 1.0]
["2026-09-21T13:56:30.250236+00:00", "trade", 10.594, 10.0]
["2026-09-21T13:56:30.438567+00:00", "trade", 10.59, 32.0]
["2026-09-21T13:56:30.439941+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:30.538576+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:30.947883+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:31.606099+00:00", "trade", 10.592, 280.0]
["2026-09-21T13:56:31.690512+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:31.839045+00:00", "trade", 10.5901, 2.0]
["2026-09-21T13:56:31.865586+00:00", "trade", 10.595, 175.0]
["2026-09-21T13:56:32.176562+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:32.383708+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:32.387588+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:32.410652+00:00", "trade", 10.595, 188.0]
["2026-09-21T13:56:32.472795+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:32.534236+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:32.534677+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:32.816512+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.165730+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:56:33.165784+00:00", "trade", 10.595, 1800.0]
["2026-09-21T13:56:33.165845+00:00", "trade", 10.595, 2200.0]
["2026-09-21T13:56:33.167069+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.168969+00:00", "trade", 10.595, 2100.0]
["2026-09-21T13:56:33.171447+00:00", "trade", 10.595, 1700.0]
["2026-09-21T13:56:33.222702+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.274198+00:00", "trade", 10.595, 4200.0]
["2026-09-21T13:56:33.318385+00:00", "trade", 10.595, 4900.0]
["2026-09-21T13:56:33.319128+00:00", "trade", 10.595, 4900.0]
["2026-09-21T13:56:33.348980+00:00", "trade", 10.595, 13.0]
["2026-09-21T13:56:33.348980+00:00", "trade", 10.595, 40.0]
["2026-09-21T13:56:33.349434+00:00", "trade", 10.595, 13.0]
["2026-09-21T13:56:33.349437+00:00", "trade", 10.595, 40.0]
["2026-09-21T13:56:33.349437+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:56:33.349440+00:00", "trade", 10.595, 500.0]
["2026-09-21T13:56:33.349548+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.352516+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:56:33.353409+00:00", "trade", 10.595, 1100.0]
["2026-09-21T13:56:33.353550+00:00", "trade", 10.595, 250.0]
["2026-09-21T13:56:33.353550+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:56:33.353553+00:00", "trade", 10.595, 400.0]
["2026-09-21T13:56:33.354259+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.354293+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:33.354293+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:33.354369+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.354715+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.354949+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:33.355520+00:00", "trade", 10.595, 1146.0]
["2026-09-21T13:56:33.355526+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:33.381174+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:56:33.456470+00:00", "trade", 10.595, 4425.0]
["2026-09-21T13:56:33.468838+00:00", "trade", 10.595, 2575.0]
["2026-09-21T13:56:33.537795+00:00", "trade", 10.595, 10.0]
["2026-09-21T13:56:33.542928+00:00", "trade", 10.595, 84.0]
["2026-09-21T13:56:33.612465+00:00", "trade", 10.595, 4901.0]
["2026-09-21T13:56:33.623685+00:00", "trade", 10.595, 99.0]
["2026-09-21T13:56:33.640408+00:00", "trade", 10.595, 2.0]
["2026-09-21T13:56:33.648623+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:56:33.648668+00:00", "trade", 10.595, 1016.0]
["2026-09-21T13:56:33.648668+00:00", "trade", 10.595, 1200.0]
["2026-09-21T13:56:33.648753+00:00", "trade", 10.595, 1100.0]
["2026-09-21T13:56:33.648765+00:00", "trade", 10.595, 1200.0]
["2026-09-21T13:56:33.648810+00:00", "trade", 10.595, 384.0]
["2026-09-21T13:56:33.648975+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:56:33.649621+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.649621+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.649621+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.649636+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.651348+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:56:33.651931+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.652256+00:00", "trade", 10.59, 1700.0]
["2026-09-21T13:56:33.653230+00:00", "trade", 10.59, 300.0]
["2026-09-21T13:56:33.726424+00:00", "trade", 10.595, 4000.0]
["2026-09-21T13:56:33.767757+00:00", "trade", 10.595, 4900.0]
["2026-09-21T13:56:33.767839+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:56:33.767896+00:00", "trade", 10.595, 2661.0]
["2026-09-21T13:56:33.768037+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.768077+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:33.768479+00:00", "trade", 10.595, 1000.0]
["2026-09-21T13:56:33.768548+00:00", "trade", 10.595, 1439.0]
["2026-09-21T13:56:33.867727+00:00", "trade", 10.595, 700.0]
["2026-09-21T13:56:34.147478+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.245250+00:00", "trade", 10.595, 90.0]
["2026-09-21T13:56:34.389665+00:00", "trade", 10.6, 45.0]
["2026-09-21T13:56:34.393493+00:00", "trade", 10.595, 11.0]
["2026-09-21T13:56:34.513315+00:00", "trade", 10.5901, 2000.0]
["2026-09-21T13:56:34.513919+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.682118+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:56:34.682985+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.786232+00:00", "trade", 10.59, 2.0]
["2026-09-21T13:56:34.786232+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:56:34.786238+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:34.786238+00:00", "trade", 10.59, 500.0]
["2026-09-21T13:56:34.786241+00:00", "trade", 10.59, 142.0]
["2026-09-21T13:56:34.786241+00:00", "trade", 10.59, 150.0]
["2026-09-21T13:56:34.786248+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:56:34.786248+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:56:34.786248+00:00", "trade", 10.59, 116.0]
["2026-09-21T13:56:34.786248+00:00", "trade", 10.59, 1300.0]
["2026-09-21T13:56:34.786253+00:00", "trade", 10.59, 2.0]
["2026-09-21T13:56:34.786253+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:34.786253+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:56:34.786256+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:34.786256+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:34.786259+00:00", "trade", 10.59, 31.0]
["2026-09-21T13:56:34.786259+00:00", "trade", 10.59, 4.0]
["2026-09-21T13:56:34.786259+00:00", "trade", 10.59, 10.0]
["2026-09-21T13:56:34.786262+00:00", "trade", 10.59, 250.0]
["2026-09-21T13:56:34.786265+00:00", "trade", 10.59, 20.0]
["2026-09-21T13:56:34.786274+00:00", "trade", 10.59, 1180.0]
["2026-09-21T13:56:34.786278+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:56:34.786281+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:34.786283+00:00", "trade", 10.59, 142.0]
["2026-09-21T13:56:34.786283+00:00", "trade", 10.59, 34.0]
["2026-09-21T13:56:34.786290+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:56:34.786290+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:34.786290+00:00", "trade", 10.59, 15.0]
["2026-09-21T13:56:34.786290+00:00", "trade", 10.59, 24.0]
["2026-09-21T13:56:34.786292+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:34.786295+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:34.786295+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:56:34.786298+00:00", "trade", 10.59, 50.0]
["2026-09-21T13:56:34.786301+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.786306+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.786306+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.786311+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.786311+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.786336+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.786467+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:34.786506+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:56:34.786592+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:56:34.786597+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:56:34.786627+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786627+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786677+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786687+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786707+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786762+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786787+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786827+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786842+00:00", "trade", 10.59, 13.0]
["2026-09-21T13:56:34.786847+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786847+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786852+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786852+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786857+00:00", "trade", 10.59, 20.0]
["2026-09-21T13:56:34.786857+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786862+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786882+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786882+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786917+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.786998+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787213+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787354+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787368+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787474+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787714+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787774+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787825+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787850+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787850+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.787915+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.788065+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.788471+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.789413+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.789463+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.789514+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.790200+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.790295+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.790326+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.790491+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.790887+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.791794+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.797422+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.808373+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.810593+00:00", "trade", 10.59, 1.0]
["2026-09-21T13:56:34.819510+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.845857+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.846389+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.846835+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.847852+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.847887+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.848469+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.848830+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.863870+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.863880+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.863925+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.864685+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:56:34.865314+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.866286+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.868391+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.872305+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.872315+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.872917+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.894523+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.894558+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.922710+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:34.989378+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.311480+00:00", "trade", 10.6039, 1.0]
["2026-09-21T13:56:35.312374+00:00", "trade", 10.6039, 10.0]
["2026-09-21T13:56:35.379848+00:00", "trade", 10.585, 800.0]
["2026-09-21T13:56:35.381757+00:00", "trade", 10.585, 400.0]
["2026-09-21T13:56:35.383189+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.383971+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:56:35.384034+00:00", "trade", 10.585, 500.0]
["2026-09-21T13:56:35.386193+00:00", "trade", 10.585, 200.0]
["2026-09-21T13:56:35.390441+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.394210+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:35.394390+00:00", "trade", 10.59, 400.0]
["2026-09-21T13:56:35.394547+00:00", "trade", 10.59, 200.0]
["2026-09-21T13:56:35.394636+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.394640+00:00", "trade", 10.585, 10.0]
["2026-09-21T13:56:35.394651+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.394816+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.394816+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.394832+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.395017+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.395192+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.402813+00:00", "trade", 10.59, 600.0]
["2026-09-21T13:56:35.407435+00:00", "trade", 10.59, 1100.0]
["2026-09-21T13:56:35.571688+00:00", "trade", 10.5881, 1.0]
["2026-09-21T13:56:35.708589+00:00", "trade", 10.5881, 500.0]
["2026-09-21T13:56:35.812263+00:00", "trade", 10.585, 2000.0]
["2026-09-21T13:56:35.868442+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:35.882233+00:00", "trade", 10.5899, 100.0]
["2026-09-21T13:56:36.264593+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:36.264994+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:36.265500+00:00", "quote", 10.58, 10.59]
["2026-09-21T13:56:36.269544+00:00", "trade", 10.59, 100.0]
["2026-09-21T13:56:36.269549+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:56:36.269565+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:56:36.269604+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:56:36.269640+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.269670+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.269704+00:00", "trade", 10.59, 2200.0]
["2026-09-21T13:56:36.269815+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.269835+00:00", "quote", 10.59, 10.59]
["2026-09-21T13:56:36.269885+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.270020+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.270091+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.270106+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.270211+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.270236+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.270261+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.270943+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.291096+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.292354+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.305856+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.324415+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.325888+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.325953+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.326014+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.326470+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.342092+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.344106+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.344177+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.350226+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.350421+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.350421+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.350717+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.350722+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.350732+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.356842+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.359463+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.360801+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.372283+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.402134+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.402209+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.402771+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.409417+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.409843+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.413295+00:00", "trade", 10.5899, 200.0]
["2026-09-21T13:56:36.419100+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.419175+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.428943+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.437583+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.463224+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.483147+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.484721+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.484898+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:56:36.484898+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:36.485157+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.486159+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.486159+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.486189+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.486600+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.486732+00:00", "trade", 10.5978, 500.0]
["2026-09-21T13:56:36.489161+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.492243+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.500749+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.502032+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.502508+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.505615+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.506808+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.521969+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.522029+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.527106+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:56:36.527532+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.527652+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.532134+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:36.532143+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:56:36.532158+00:00", "trade", 10.595, 200.0]
["2026-09-21T13:56:36.532158+00:00", "trade", 10.595, 600.0]
["2026-09-21T13:56:36.532755+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.532755+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.532755+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.532755+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.532760+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.532775+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.532775+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.536483+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.536534+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.555151+00:00", "trade", 10.5918, 1.0]
["2026-09-21T13:56:36.556361+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.592872+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:36.642313+00:00", "trade", 10.5997, 350.0]
["2026-09-21T13:56:36.940147+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.513965+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553053+00:00", "trade", 10.6, 323.0]
["2026-09-21T13:56:37.553056+00:00", "trade", 10.6, 98.0]
["2026-09-21T13:56:37.553059+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:56:37.553062+00:00", "trade", 10.6, 2077.0]
["2026-09-21T13:56:37.553062+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:37.553065+00:00", "trade", 10.6, 300.0]
["2026-09-21T13:56:37.553083+00:00", "trade", 10.6, 1200.0]
["2026-09-21T13:56:37.553086+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:37.553254+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553258+00:00", "trade", 10.6, 585.0]
["2026-09-21T13:56:37.553269+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553331+00:00", "trade", 10.6, 8015.0]
["2026-09-21T13:56:37.553334+00:00", "trade", 10.6, 3800.0]
["2026-09-21T13:56:37.553334+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553336+00:00", "trade", 10.6, 510.0]
["2026-09-21T13:56:37.553339+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:37.553342+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:56:37.553349+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553354+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553354+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553354+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553359+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553361+00:00", "trade", 10.6, 531.0]
["2026-09-21T13:56:37.553399+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553404+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553408+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:56:37.553456+00:00", "trade", 10.6, 269.0]
["2026-09-21T13:56:37.553499+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553519+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553609+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553625+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553630+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553670+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553745+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553810+00:00", "quote", 10.59, 10.6]
["2026-09-21T13:56:37.553811+00:00", "trade", 10.6, 327.0]
["2026-09-21T13:56:37.553827+00:00", "trade", 10.6, 100.0]
["2026-09-21T13:56:37.553829+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:37.553830+00:00", "quote", 10.59, 10.61]
["2026-09-21T13:56:37.553832+00:00", "trade", 10.6, 45.0]
["2026-09-21T13:56:37.553835+00:00", "trade", 10.6, 200.0]
["2026-09-21T13:56:37.553845+00:00", "quote", 10.59, 10.61]
["2026-09-21T13:56:37.553865+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553870+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553880+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553880+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553885+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553885+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553890+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553890+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553910+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553913+00:00", "trade", 10.6, 101.0]
["2026-09-21T13:56:37.553915+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553921+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.553960+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554000+00:00", "trade", 10.6, 400.0]
["2026-09-21T13:56:37.554011+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554076+00:00", "trade", 10.595, 100.0]
["2026-09-21T13:56:37.554313+00:00", "trade", 10.6, 500.0]
["2026-09-21T13:56:37.554547+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554702+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554737+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554787+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554827+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554827+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554903+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554913+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.554923+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.555197+00:00", "trade", 10.6, 11.0]
["2026-09-21T13:56:37.555304+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.555464+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.557935+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.558371+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.559073+00:00", "trade", 10.6, 94.0]
["2026-09-21T13:56:37.559809+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.559927+00:00", "trade", 10.595, 300.0]
["2026-09-21T13:56:37.570790+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.579331+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.604405+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.621487+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:37.630612+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.631038+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.668863+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.669324+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.693081+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.693632+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.731883+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.928470+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.929394+00:00", "trade", 10.6, 1609.0]
["2026-09-21T13:56:37.929868+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.930389+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.930470+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.931111+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.935792+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.943035+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:37.993529+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:38.010214+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:38.291933+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:38.309270+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:38.372749+00:00", "trade", 10.6005, 40.0]
["2026-09-21T13:56:38.481794+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:38.482326+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:38.482606+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:38.652681+00:00", "trade", 10.605, 1259.0]
["2026-09-21T13:56:38.943770+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:39.090221+00:00", "trade", 10.6081, 13.0]
["2026-09-21T13:56:39.112867+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:56:39.186574+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:39.594568+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:39.594598+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:39.598276+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:39.624888+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:56:40.027066+00:00", "trade", 10.6001, 1.0]
["2026-09-21T13:56:40.157675+00:00", "trade", 10.602, 1.0]
["2026-09-21T13:56:40.220981+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:40.220981+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:40.304268+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:40.608281+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:40.934171+00:00", "trade", 10.602, 2.0]
["2026-09-21T13:56:41.023561+00:00", "trade", 10.6023, 20.0]
["2026-09-21T13:56:41.157884+00:00", "trade", 10.6079, 41.0]
["2026-09-21T13:56:41.205795+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:41.259979+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:41.813685+00:00", "trade", 10.608, 100.0]
["2026-09-21T13:56:41.856964+00:00", "trade", 10.605, 1400.0]
["2026-09-21T13:56:42.014057+00:00", "trade", 10.5859, 19.0]
["2026-09-21T13:56:42.150777+00:00", "trade", 10.6081, 103.0]
["2026-09-21T13:56:42.150807+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:56:43.013860+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.345419+00:00", "trade", 10.605, 1100.0]
["2026-09-21T13:56:43.355511+00:00", "trade", 10.605, 1100.0]
["2026-09-21T13:56:43.355934+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:43.357912+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.358353+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.359351+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.371680+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.408208+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:56:43.410808+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.422747+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:56:43.425162+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:56:43.428630+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.428630+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.429121+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.429176+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.429212+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.429217+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.429562+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.429613+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.429988+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.430074+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.482744+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.482749+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.483180+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.483185+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.483831+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.483992+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.484287+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.484348+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.484378+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.484393+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.484503+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.484754+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.484754+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.485230+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.490673+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.500441+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.500446+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.501027+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.502009+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.509371+00:00", "trade", 10.605, 1000.0]
["2026-09-21T13:56:43.509398+00:00", "trade", 10.608, 5991.0]
["2026-09-21T13:56:43.509600+00:00", "trade", 10.605, 4900.0]
["2026-09-21T13:56:43.510725+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.510760+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.511201+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.569886+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.594459+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.594459+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.598769+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:43.796313+00:00", "trade", 10.6001, 513.0]
["2026-09-21T13:56:43.810263+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:56:43.839197+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:43.855803+00:00", "trade", 10.605, 201.0]
["2026-09-21T13:56:44.159121+00:00", "trade", 10.6081, 78.0]
["2026-09-21T13:56:44.159485+00:00", "trade", 10.6081, 1.0]
["2026-09-21T13:56:44.170467+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.170778+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.170778+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.172046+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.172046+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.267563+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.267708+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.268295+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.357672+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.454423+00:00", "trade", 10.605, 50.0]
["2026-09-21T13:56:44.929235+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.929666+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:44.929786+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.008929+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.029112+00:00", "trade", 10.6, 45.0]
["2026-09-21T13:56:45.301872+00:00", "trade", 10.6099, 1.0]
["2026-09-21T13:56:45.303268+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.303364+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.304025+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.304185+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.304707+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.482203+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.482639+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.482680+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.483126+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.503249+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.766830+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.767697+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.768138+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:45.963296+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:46.335388+00:00", "trade", 10.605, 5.0]
["2026-09-21T13:56:46.474126+00:00", "trade", 10.605, 19.0]
["2026-09-21T13:56:46.587444+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:46.595613+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:46.595794+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:46.836260+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:46.836265+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:46.836415+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:46.858336+00:00", "trade", 10.6001, 1.0]
["2026-09-21T13:56:47.056674+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:47.551459+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:47.906774+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:56:48.061631+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.129978+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.247107+00:00", "trade", 10.605, 340.0]
["2026-09-21T13:56:48.251615+00:00", "trade", 10.605, 2367.0]
["2026-09-21T13:56:48.257226+00:00", "trade", 10.61, 32.0]
["2026-09-21T13:56:48.257286+00:00", "trade", 10.61, 11.0]
["2026-09-21T13:56:48.257506+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.257804+00:00", "trade", 10.61, 1000.0]
["2026-09-21T13:56:48.257807+00:00", "trade", 10.61, 999.0]
["2026-09-21T13:56:48.257810+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:56:48.257810+00:00", "trade", 10.61, 700.0]
["2026-09-21T13:56:48.257816+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:48.257816+00:00", "trade", 10.61, 147.0]
["2026-09-21T13:56:48.257825+00:00", "trade", 10.61, 1700.0]
["2026-09-21T13:56:48.257825+00:00", "trade", 10.61, 1300.0]
["2026-09-21T13:56:48.257927+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.257957+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258027+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258051+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:48.258051+00:00", "trade", 10.61, 1200.0]
["2026-09-21T13:56:48.258056+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:48.258056+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:48.258072+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258075+00:00", "trade", 10.61, 1000.0]
["2026-09-21T13:56:48.258077+00:00", "trade", 10.61, 1300.0]
["2026-09-21T13:56:48.258078+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258078+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258083+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258087+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258158+00:00", "trade", 10.61, 700.0]
["2026-09-21T13:56:48.258158+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:56:48.258298+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258303+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:48.258323+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258368+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258378+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258378+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258383+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258383+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258383+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258388+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258388+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258393+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258393+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258403+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258423+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258433+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:48.258468+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:56:48.258468+00:00", "trade", 10.61, 1300.0]
["2026-09-21T13:56:48.258468+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.258507+00:00", "trade", 10.61, 288.0]
["2026-09-21T13:56:48.258644+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.258689+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.258814+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.258834+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.259837+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.260934+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.261270+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.262062+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.262748+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.262944+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.263039+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.263716+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.264254+00:00", "trade", 10.61, 11.0]
["2026-09-21T13:56:48.265174+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.265540+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.266157+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.279879+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.280065+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.280115+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.280621+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.281132+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.281187+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.281503+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.289327+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.312677+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.317574+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.317684+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.317699+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.318030+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.318035+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.318035+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.318767+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.319303+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.319844+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.335851+00:00", "trade", 10.615, 1100.0]
["2026-09-21T13:56:48.335914+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:56:48.335953+00:00", "trade", 10.615, 1100.0]
["2026-09-21T13:56:48.336001+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:56:48.336046+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:56:48.336468+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.336920+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.337636+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.337972+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.338133+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.338433+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.339771+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.339836+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.349174+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.353178+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.353619+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.358721+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.372890+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.407512+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.436842+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.517549+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:48.518331+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.346618+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.347490+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.348222+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.348302+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.446415+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.447292+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.449546+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:56:49.454164+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.454165+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:56:49.467959+00:00", "trade", 10.615, 4900.0]
["2026-09-21T13:56:49.469385+00:00", "trade", 10.615, 3300.0]
["2026-09-21T13:56:49.529287+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.544897+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:56:49.544959+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.545501+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.545501+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.545967+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.547846+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.547886+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.549686+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.550407+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.552447+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.553364+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.557609+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.558091+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.560677+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.571282+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.571718+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.639288+00:00", "trade", 10.61, 3731.0]
["2026-09-21T13:56:49.673605+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.725263+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:49.881655+00:00", "trade", 10.618, 94.0]
["2026-09-21T13:56:49.883904+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:56:50.009839+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.244511+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.714061+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.734430+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.734841+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.734851+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.734911+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.734911+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.734951+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.735377+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.735432+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.735532+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.735567+00:00", "trade", 10.61, 440.0]
["2026-09-21T13:56:50.735666+00:00", "trade", 10.61, 60.0]
["2026-09-21T13:56:50.735913+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.735918+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.736139+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.736174+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.738580+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.744343+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.744509+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.768932+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.771478+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.777738+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.820891+00:00", "trade", 10.615, 20.0]
["2026-09-21T13:56:50.835690+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.897502+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.897507+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:50.897568+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.898204+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:50.963631+00:00", "trade", 10.617, 13.0]
["2026-09-21T13:56:50.986774+00:00", "trade", 10.617, 1.0]
["2026-09-21T13:56:51.440399+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:56:51.511561+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:51.594040+00:00", "trade", 10.6179, 1.0]
["2026-09-21T13:56:51.617959+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:51.618680+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:51.705186+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:51.706745+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:52.083446+00:00", "trade", 10.615, 2.0]
["2026-09-21T13:56:52.206438+00:00", "trade", 10.6179, 200.0]
["2026-09-21T13:56:52.229530+00:00", "trade", 10.615, 2.0]
["2026-09-21T13:56:52.271564+00:00", "trade", 10.624, 45.0]
["2026-09-21T13:56:52.457257+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:53.461102+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:53.609728+00:00", "trade", 10.61, 70.0]
["2026-09-21T13:56:53.609980+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:53.609995+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:53.610426+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:53.972441+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:53.972476+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.107972+00:00", "trade", 10.61, 261.0]
["2026-09-21T13:56:54.108234+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.108252+00:00", "trade", 10.61, 169.0]
["2026-09-21T13:56:54.108364+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.108500+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.108540+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.108886+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.108891+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.109347+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.180905+00:00", "trade", 10.6182, 2.0]
["2026-09-21T13:56:54.381167+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:54.386325+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:55.166613+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:55.242976+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:56:55.243245+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:55.243255+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:55.243671+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:55.243671+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:55.243997+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:55.464651+00:00", "trade", 10.615, 30.0]
["2026-09-21T13:56:55.472623+00:00", "trade", 10.617, 5.0]
["2026-09-21T13:56:55.980176+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:56.038462+00:00", "trade", 10.6179, 50.0]
["2026-09-21T13:56:56.087506+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:56.090127+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:56.252723+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:56.252783+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:56.311984+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:56.491239+00:00", "trade", 10.6023, 6.0]
["2026-09-21T13:56:56.551989+00:00", "trade", 10.6023, 12.0]
["2026-09-21T13:56:57.182933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:57.295996+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:57.416417+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:57.848326+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:56:57.850524+00:00", "trade", 10.615, 240.0]
["2026-09-21T13:56:57.865407+00:00", "trade", 10.615, 4900.0]
["2026-09-21T13:56:57.906587+00:00", "trade", 10.6025, 12.0]
["2026-09-21T13:56:57.990778+00:00", "trade", 10.615, 20.0]
["2026-09-21T13:56:58.312768+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:56:58.312789+00:00", "trade", 10.61, 250.0]
["2026-09-21T13:56:58.312789+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:56:58.312792+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.312792+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.312807+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:56:58.312810+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.312813+00:00", "trade", 10.61, 900.0]
["2026-09-21T13:56:58.312813+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.312825+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.312828+00:00", "trade", 10.61, 1100.0]
["2026-09-21T13:56:58.312831+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:56:58.312834+00:00", "trade", 10.61, 40.0]
["2026-09-21T13:56:58.312834+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.312837+00:00", "trade", 10.61, 20.0]
["2026-09-21T13:56:58.312837+00:00", "trade", 10.61, 4000.0]
["2026-09-21T13:56:58.312840+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:56:58.312840+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.312843+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:56:58.312846+00:00", "trade", 10.61, 2497.0]
["2026-09-21T13:56:58.312846+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313017+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313024+00:00", "trade", 10.61, 10.0]
["2026-09-21T13:56:58.313026+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:56:58.313029+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313032+00:00", "trade", 10.61, 400.0]
["2026-09-21T13:56:58.313035+00:00", "trade", 10.61, 4900.0]
["2026-09-21T13:56:58.313037+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313038+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313052+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313052+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313052+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313057+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313062+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313067+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313067+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313072+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313087+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313087+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.313092+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313107+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313116+00:00", "trade", 10.61, 400.0]
["2026-09-21T13:56:58.313122+00:00", "trade", 10.61, 900.0]
["2026-09-21T13:56:58.313129+00:00", "trade", 10.61, 812.0]
["2026-09-21T13:56:58.313129+00:00", "trade", 10.61, 385.0]
["2026-09-21T13:56:58.313167+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313198+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313203+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313213+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313213+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313218+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313233+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313258+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313274+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313318+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:56:58.313318+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313323+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313324+00:00", "trade", 10.61, 134.0]
["2026-09-21T13:56:58.313342+00:00", "trade", 10.61, 812.0]
["2026-09-21T13:56:58.313342+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313343+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313348+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.313348+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313351+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313376+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:56:58.313383+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313383+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313383+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313383+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313388+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313388+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313388+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313393+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313393+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313398+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313403+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313413+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313418+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313486+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313510+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313532+00:00", "trade", 10.61, 1500.0]
["2026-09-21T13:56:58.313534+00:00", "trade", 10.61, 997.0]
["2026-09-21T13:56:58.313586+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313591+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.313684+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313689+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313689+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313694+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313694+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313694+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313699+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313699+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313699+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313699+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313704+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313704+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313744+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313759+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313784+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313784+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313799+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313869+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313879+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313914+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313924+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.313954+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314130+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314225+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314255+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314285+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314370+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314400+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314400+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314430+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314521+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:56:58.314530+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:56:58.314616+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.314767+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:56:58.314806+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.315101+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:56:58.315435+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:56:58.315659+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.315668+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.315703+00:00", "trade", 10.61, 400.0]
["2026-09-21T13:56:58.315706+00:00", "trade", 10.61, 873.0]
["2026-09-21T13:56:58.315709+00:00", "trade", 10.61, 1027.0]
["2026-09-21T13:56:58.315959+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.317056+00:00", "trade", 10.61, 15585.0]
["2026-09-21T13:56:58.317077+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.317357+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.317603+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.317628+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.317698+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.318044+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.320410+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.321342+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.321638+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.321921+00:00", "trade", 10.605, 1400.0]
["2026-09-21T13:56:58.324399+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.331794+00:00", "trade", 10.61, 134.0]
["2026-09-21T13:56:58.345479+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.345504+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.345695+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.345700+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.346457+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.346482+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.346547+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.370880+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.374563+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.375816+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.375831+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.377385+00:00", "trade", 10.61, 79.0]
["2026-09-21T13:56:58.380793+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.380795+00:00", "trade", 10.61, 983.0]
["2026-09-21T13:56:58.380808+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.380810+00:00", "trade", 10.61, 174.0]
["2026-09-21T13:56:58.380823+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.380828+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.380863+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.381099+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:56:58.381344+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.381363+00:00", "trade", 10.61, 174.0]
["2026-09-21T13:56:58.381525+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.381535+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.381715+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.381901+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.384236+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.387048+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.388039+00:00", "trade", 10.61, 1700.0]
["2026-09-21T13:56:58.389038+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.389088+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.389093+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.389143+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.389354+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.389358+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.389363+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.389469+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.389960+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.392671+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.392706+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.393639+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.394776+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.394786+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.394842+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.414428+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.414849+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.414864+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.414879+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.414889+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.414929+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.414929+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.414964+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415090+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415090+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415110+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415120+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415125+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415135+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415140+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415165+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415190+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415200+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415205+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415235+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415290+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415340+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415370+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415405+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.415846+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.424332+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.424813+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425204+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425234+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425289+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425409+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425409+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425414+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425455+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425595+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425605+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425645+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425730+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425925+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425935+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425940+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.425950+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.426051+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.426171+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.426211+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.427063+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.427128+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.427324+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.427484+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.427499+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.427850+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.428058+00:00", "trade", 10.61, 800.0]
["2026-09-21T13:56:58.428080+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.428231+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.428772+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:56:58.428960+00:00", "trade", 10.61, 6.0]
["2026-09-21T13:56:58.429043+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.429066+00:00", "trade", 10.61, 94.0]
["2026-09-21T13:56:58.429108+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.429113+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.429133+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.429153+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.429158+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.429193+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:56:58.429213+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429213+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429263+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429267+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:56:58.429283+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429313+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429318+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429318+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429323+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429379+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429436+00:00", "trade", 10.61, 191.0]
["2026-09-21T13:56:58.429534+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429649+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429679+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429714+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429774+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.429800+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.430050+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.432280+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.461199+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.475949+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.481623+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.490378+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.490409+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.503089+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.509424+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.528785+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.528830+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.530434+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.530479+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.531150+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.531251+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.532649+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.538879+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.539375+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.539385+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.539615+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.540883+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.540883+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.572634+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.719387+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:58.807818+00:00", "trade", 10.62, 37.0]
["2026-09-21T13:56:58.808868+00:00", "trade", 10.6172, 963.0]
["2026-09-21T13:56:58.987970+00:00", "trade", 10.6035, 24.0]
["2026-09-21T13:56:59.101376+00:00", "trade", 10.615, 45.0]
["2026-09-21T13:56:59.138548+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:59.292793+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:56:59.460142+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:59.689134+00:00", "trade", 10.618, 2.0]
["2026-09-21T13:56:59.816744+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:59.921715+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:56:59.922721+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:56:59.994381+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.130900+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.255259+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:57:00.282821+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.283272+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.284014+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.289056+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.291377+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.303881+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.306793+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.389039+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.498348+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.613241+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.613998+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.616329+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.616920+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.658514+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.658855+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.664874+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.664904+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.666703+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.686763+00:00", "trade", 10.615, 53.0]
["2026-09-21T13:57:00.688109+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.700536+00:00", "trade", 10.6032, 24.0]
["2026-09-21T13:57:00.832703+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:00.962388+00:00", "trade", 10.6167, 28.0]
["2026-09-21T13:57:00.983571+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:57:01.076933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:01.076968+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:01.552228+00:00", "trade", 10.615, 9.0]
["2026-09-21T13:57:01.576077+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:01.639351+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:57:01.880196+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:01.880266+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:01.882201+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:01.882772+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:01.949546+00:00", "trade", 10.6032, 1.0]
["2026-09-21T13:57:02.264900+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:02.297332+00:00", "trade", 10.6101, 20.0]
["2026-09-21T13:57:02.303191+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:02.382915+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:02.459525+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:57:02.465175+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:02.575267+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:02.575718+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:02.576189+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:02.839485+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:02.913459+00:00", "trade", 10.6199, 50.0]
["2026-09-21T13:57:03.134048+00:00", "trade", 10.6117, 500.0]
["2026-09-21T13:57:04.327734+00:00", "trade", 10.615, 55.0]
["2026-09-21T13:57:04.611759+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:04.612220+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:04.612702+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:04.612827+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:04.803975+00:00", "trade", 10.6179, 100.0]
["2026-09-21T13:57:04.804718+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.001863+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:57:05.001905+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:05.001908+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:05.002191+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:57:05.002251+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:57:05.002347+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.036799+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.037225+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.037225+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.147896+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:57:05.148870+00:00", "trade", 10.6183, 2.0]
["2026-09-21T13:57:05.289464+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.289920+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.305487+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.383939+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.639350+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:57:05.823297+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.945693+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:05.946410+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:06.155581+00:00", "trade", 10.6181, 40.0]
["2026-09-21T13:57:06.485751+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.135326+00:00", "trade", 10.615, 666.0]
["2026-09-21T13:57:07.205813+00:00", "trade", 10.615, 8.0]
["2026-09-21T13:57:07.596387+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:07.596391+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:07.596394+00:00", "trade", 10.62, 332.0]
["2026-09-21T13:57:07.596394+00:00", "trade", 10.62, 15.0]
["2026-09-21T13:57:07.596400+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:07.596400+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:07.596400+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:57:07.596403+00:00", "trade", 10.62, 424.0]
["2026-09-21T13:57:07.596403+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:07.596409+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:57:07.596409+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:07.596409+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:07.596409+00:00", "trade", 10.62, 1900.0]
["2026-09-21T13:57:07.596411+00:00", "trade", 10.62, 2001.0]
["2026-09-21T13:57:07.596411+00:00", "trade", 10.62, 150.0]
["2026-09-21T13:57:07.596471+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:07.596471+00:00", "trade", 10.62, 270.0]
["2026-09-21T13:57:07.596535+00:00", "trade", 10.62, 75.0]
["2026-09-21T13:57:07.596535+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:07.596550+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:07.596550+00:00", "trade", 10.62, 176.0]
["2026-09-21T13:57:07.596553+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:57:07.596556+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:57:07.596559+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:07.596568+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:57:07.596568+00:00", "trade", 10.62, 4.0]
["2026-09-21T13:57:07.596575+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596580+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596592+00:00", "trade", 10.62, 350.0]
["2026-09-21T13:57:07.596595+00:00", "trade", 10.62, 250.0]
["2026-09-21T13:57:07.596598+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:07.596598+00:00", "trade", 10.62, 388.0]
["2026-09-21T13:57:07.596605+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596645+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596649+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:07.596652+00:00", "trade", 10.62, 5624.0]
["2026-09-21T13:57:07.596697+00:00", "trade", 10.62, 176.0]
["2026-09-21T13:57:07.596697+00:00", "trade", 10.62, 265.0]
["2026-09-21T13:57:07.596700+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596715+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596750+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596754+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:57:07.596757+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:57:07.596781+00:00", "trade", 10.62, 1827.0]
["2026-09-21T13:57:07.596784+00:00", "trade", 10.62, 1413.0]
["2026-09-21T13:57:07.596800+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:57:07.596802+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:57:07.596802+00:00", "trade", 10.62, 6200.0]
["2026-09-21T13:57:07.596806+00:00", "trade", 10.62, 168.0]
["2026-09-21T13:57:07.596823+00:00", "trade", 10.62, 60.0]
["2026-09-21T13:57:07.596825+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596826+00:00", "trade", 10.62, 311.0]
["2026-09-21T13:57:07.596826+00:00", "trade", 10.62, 154.0]
["2026-09-21T13:57:07.596835+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:07.596842+00:00", "trade", 10.62, 2600.0]
["2026-09-21T13:57:07.596842+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:57:07.596842+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:57:07.596862+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:57:07.596880+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:07.596880+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:07.596880+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:57:07.596913+00:00", "trade", 10.62, 1200.0]
["2026-09-21T13:57:07.596913+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:57:07.596965+00:00", "trade", 10.62, 230.0]
["2026-09-21T13:57:07.596989+00:00", "trade", 10.62, 350.0]
["2026-09-21T13:57:07.597019+00:00", "trade", 10.62, 230.0]
["2026-09-21T13:57:07.597019+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:57:07.597019+00:00", "trade", 10.62, 1700.0]
["2026-09-21T13:57:07.597022+00:00", "trade", 10.62, 28.0]
["2026-09-21T13:57:07.597022+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:57:07.597036+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597040+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:57:07.597046+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597046+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597046+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597051+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597051+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597056+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597056+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597080+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:07.597081+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597082+00:00", "trade", 10.62, 2746.0]
["2026-09-21T13:57:07.597082+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:07.597086+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597121+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:07.597146+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597151+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597156+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597181+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:07.597201+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597281+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597291+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:07.597437+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:57:07.597457+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.597500+00:00", "trade", 10.62, 28.0]
["2026-09-21T13:57:07.597542+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.597563+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:57:07.597572+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.597722+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.597793+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.597864+00:00", "trade", 10.62, 270.0]
["2026-09-21T13:57:07.597864+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:57:07.597894+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:57:07.597900+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:57:07.597963+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.598008+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.598143+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.598163+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.598194+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.598210+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:57:07.598519+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.598955+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.599657+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.600579+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.601637+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.601686+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:07.602063+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.602233+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.602273+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.602813+00:00", "trade", 10.63, 773.0]
["2026-09-21T13:57:07.603140+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.603150+00:00", "trade", 10.625, 250.0]
["2026-09-21T13:57:07.603170+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.603178+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:57:07.603178+00:00", "trade", 10.63, 1800.0]
["2026-09-21T13:57:07.603180+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:57:07.603180+00:00", "trade", 10.63, 1000.0]
["2026-09-21T13:57:07.603202+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:57:07.603202+00:00", "trade", 10.63, 444.0]
["2026-09-21T13:57:07.603220+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.603424+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:57:07.603484+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:07.603727+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.605356+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.605371+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.605461+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.605937+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.605952+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.606353+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:07.607917+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.608117+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.608558+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.608583+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.608633+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.609019+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.609019+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.609460+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.609460+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.609957+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.609957+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.613876+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.628380+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.641573+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:57:07.654437+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.656677+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.656733+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.656788+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.657900+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.658006+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.658066+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.658407+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.658582+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.659855+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.670395+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.674059+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.674064+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.675913+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.678098+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.678263+00:00", "trade", 10.62, 945.0]
["2026-09-21T13:57:07.678350+00:00", "trade", 10.62, 47.0]
["2026-09-21T13:57:07.680139+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:57:07.680459+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.683390+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:57:07.683390+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:57:07.683393+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:07.683393+00:00", "trade", 10.62, 2908.0]
["2026-09-21T13:57:07.683406+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.683862+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.683862+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.683868+00:00", "trade", 10.62, 682.0]
["2026-09-21T13:57:07.683882+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.684328+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.684779+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.688481+00:00", "trade", 10.62, 312.0]
["2026-09-21T13:57:07.689400+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.693901+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:07.733304+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.028671+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.029172+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.195818+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.196269+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.487862+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.487907+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.487982+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.488492+00:00", "trade", 10.625, 1100.0]
["2026-09-21T13:57:08.488498+00:00", "trade", 10.625, 1100.0]
["2026-09-21T13:57:08.493367+00:00", "trade", 10.62, 117.0]
["2026-09-21T13:57:08.493698+00:00", "trade", 10.62, 383.0]
["2026-09-21T13:57:08.494362+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.494377+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.494763+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.494763+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.495435+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.505829+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.511007+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.511193+00:00", "trade", 10.625, 3800.0]
["2026-09-21T13:57:08.511528+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.521457+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.536608+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.536798+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.537179+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.588992+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:08.693029+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.172407+00:00", "trade", 10.6287, 1.0]
["2026-09-21T13:57:09.209488+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:57:09.247189+00:00", "trade", 10.6219, 45.0]
["2026-09-21T13:57:09.388260+00:00", "trade", 10.625, 7.0]
["2026-09-21T13:57:09.388281+00:00", "trade", 10.62, 7.0]
["2026-09-21T13:57:09.658939+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.658944+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.658996+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:09.659034+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.659041+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:09.659265+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.659320+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.660192+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.661014+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.661279+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.701562+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:09.702758+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.703229+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.706276+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.715964+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.716305+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.718641+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.718676+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.738279+00:00", "trade", 10.628, 1.0]
["2026-09-21T13:57:09.740312+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.983580+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:09.984166+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.030134+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:57:10.095145+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.137415+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.337235+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.339220+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.344066+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.344066+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.344071+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.344112+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.344116+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.345755+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.345881+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.385422+00:00", "trade", 10.63, 45.0]
["2026-09-21T13:57:10.401382+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.523212+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.617216+00:00", "trade", 10.6211, 1000.0]
["2026-09-21T13:57:10.660343+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.660789+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:10.918502+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:57:10.919533+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:11.162056+00:00", "trade", 10.6299, 620.0]
["2026-09-21T13:57:11.282339+00:00", "trade", 10.6219, 200.0]
["2026-09-21T13:57:11.719581+00:00", "trade", 10.6281, 2.0]
["2026-09-21T13:57:11.970689+00:00", "trade", 10.625, 3.0]
["2026-09-21T13:57:12.172234+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.172454+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.173687+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.174078+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.334608+00:00", "trade", 10.625, 1200.0]
["2026-09-21T13:57:12.392215+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:12.442025+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.442346+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.442366+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.442827+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.442827+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.443288+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.469630+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.470036+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.471334+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.471896+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.533663+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.726721+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.741642+00:00", "trade", 10.628, 1.0]
["2026-09-21T13:57:12.847617+00:00", "trade", 10.6268, 13.0]
["2026-09-21T13:57:12.848009+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.848069+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.849718+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.849778+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.864172+00:00", "trade", 10.6268, 1.0]
["2026-09-21T13:57:12.866588+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.887062+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.905556+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.921454+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.923178+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.923218+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.925523+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:12.941556+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:13.201980+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:13.214786+00:00", "trade", 10.6281, 100.0]
["2026-09-21T13:57:13.592267+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:57:13.593716+00:00", "trade", 10.6281, 3.0]
["2026-09-21T13:57:13.948894+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:13.948919+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:13.953686+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:13.953686+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:13.957424+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:14.047576+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:57:14.127398+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:14.261203+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:57:14.298651+00:00", "trade", 10.6281, 10.0]
["2026-09-21T13:57:14.339879+00:00", "trade", 10.625, 25.0]
["2026-09-21T13:57:14.523300+00:00", "trade", 10.6293, 1425.0]
["2026-09-21T13:57:14.630156+00:00", "trade", 10.6211, 1.0]
["2026-09-21T13:57:14.745762+00:00", "trade", 10.6299, 575.0]
["2026-09-21T13:57:14.809956+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:14.818395+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:14.818610+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:14.819522+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:14.834573+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:14.842556+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:14.867723+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:57:14.867801+00:00", "trade", 10.625, 1600.0]
["2026-09-21T13:57:14.930100+00:00", "trade", 10.625, 10.0]
["2026-09-21T13:57:14.930127+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:57:14.953536+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:14.973338+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:15.066889+00:00", "trade", 10.6299, 4.0]
["2026-09-21T13:57:15.078944+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:15.244740+00:00", "trade", 10.6222, 240.0]
["2026-09-21T13:57:15.302607+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:57:15.302697+00:00", "trade", 10.625, 14.0]
["2026-09-21T13:57:15.686733+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:15.688507+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:15.883900+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:15.883903+00:00", "trade", 10.625, 4900.0]
["2026-09-21T13:57:15.884489+00:00", "trade", 10.625, 1300.0]
["2026-09-21T13:57:15.884555+00:00", "trade", 10.625, 1950.0]
["2026-09-21T13:57:15.888056+00:00", "trade", 10.625, 1600.0]
["2026-09-21T13:57:15.891532+00:00", "trade", 10.625, 1400.0]
["2026-09-21T13:57:15.894578+00:00", "trade", 10.625, 1200.0]
["2026-09-21T13:57:16.173870+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.259492+00:00", "trade", 10.625, 700.0]
["2026-09-21T13:57:16.259781+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:16.259781+00:00", "trade", 10.625, 4900.0]
["2026-09-21T13:57:16.259865+00:00", "trade", 10.625, 1100.0]
["2026-09-21T13:57:16.261359+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:57:16.263079+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:57:16.294558+00:00", "trade", 10.63, 205.0]
["2026-09-21T13:57:16.337884+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.337919+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.340646+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.345603+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.357596+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.358037+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.358052+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.358468+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.358659+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.358819+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.358919+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.359160+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.359571+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.360167+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.360303+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.360784+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.363019+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.363019+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.363625+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.365024+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.373940+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.374551+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.441987+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.442548+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.467196+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.467232+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.468765+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.469342+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.469342+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.475486+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.475556+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.475556+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.475987+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.475987+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.476118+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.477366+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.477416+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.477787+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.492993+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.493464+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.493469+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.493479+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.496040+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.496326+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.499243+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.500485+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.503122+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.503608+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.549423+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:57:16.549426+00:00", "trade", 10.62, 262.0]
["2026-09-21T13:57:16.549432+00:00", "trade", 10.62, 250.0]
["2026-09-21T13:57:16.549432+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549432+00:00", "trade", 10.62, 21.0]
["2026-09-21T13:57:16.549438+00:00", "trade", 10.62, 50.0]
["2026-09-21T13:57:16.549438+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:57:16.549438+00:00", "trade", 10.62, 588.0]
["2026-09-21T13:57:16.549438+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:16.549438+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:16.549441+00:00", "trade", 10.62, 112.0]
["2026-09-21T13:57:16.549441+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:57:16.549444+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549444+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549447+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:16.549597+00:00", "trade", 10.62, 424.0]
["2026-09-21T13:57:16.549601+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:16.549606+00:00", "trade", 10.62, 4900.0]
["2026-09-21T13:57:16.549606+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549612+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549612+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:57:16.549616+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:57:16.549616+00:00", "trade", 10.62, 83.0]
["2026-09-21T13:57:16.549621+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:16.549621+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549621+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549626+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549626+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:57:16.549631+00:00", "trade", 10.62, 2.0]
["2026-09-21T13:57:16.549632+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.549633+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:57:16.549637+00:00", "trade", 10.62, 2000.0]
["2026-09-21T13:57:16.549637+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549637+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.549639+00:00", "trade", 10.62, 216.0]
["2026-09-21T13:57:16.549639+00:00", "trade", 10.62, 474.0]
["2026-09-21T13:57:16.549642+00:00", "trade", 10.62, 79.0]
["2026-09-21T13:57:16.549649+00:00", "trade", 10.62, 4000.0]
["2026-09-21T13:57:16.549649+00:00", "trade", 10.62, 3.0]
["2026-09-21T13:57:16.549651+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:16.549657+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549692+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:16.549853+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:16.549856+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549883+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.549913+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:16.549953+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.549963+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550068+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550078+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550119+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550123+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550123+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550123+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550133+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550150+00:00", "trade", 10.62, 288.0]
["2026-09-21T13:57:16.550153+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550164+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550164+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550186+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:16.550192+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.550198+00:00", "trade", 10.62, 12.0]
["2026-09-21T13:57:16.550199+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550204+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550213+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.550234+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550299+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550329+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550339+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550391+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.550481+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.550589+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550760+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550770+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.550835+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.551026+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.551031+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.551086+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.551181+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.551472+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.551587+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.551864+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.553281+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.554053+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.554379+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.554634+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.555165+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.555200+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.556495+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:57:16.556654+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.562137+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.579491+00:00", "trade", 10.62, 2500.0]
["2026-09-21T13:57:16.580205+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.583602+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.607500+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.610241+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.610442+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.611399+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.611439+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.611880+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.612206+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.612286+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.612562+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.612822+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.616214+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:57:16.616384+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:16.616384+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:57:16.616389+00:00", "trade", 10.62, 34.0]
["2026-09-21T13:57:16.616395+00:00", "trade", 10.62, 166.0]
["2026-09-21T13:57:16.616563+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:16.616636+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.616641+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.616842+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.616842+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.617032+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.617032+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.617193+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.617323+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.619283+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.621438+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:16.626244+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.628394+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.628805+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.628810+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.628815+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.628825+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.629878+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.630344+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.630404+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.630414+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.630875+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.630875+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.630885+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.631557+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:57:16.631873+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.632329+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.632439+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.634003+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.634013+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.649670+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.681430+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.681826+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.682029+00:00", "trade", 10.615, 2661.0]
["2026-09-21T13:57:16.683313+00:00", "trade", 10.615, 2661.0]
["2026-09-21T13:57:16.697248+00:00", "trade", 10.615, 403.0]
["2026-09-21T13:57:16.697527+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:16.697829+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.697829+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.795581+00:00", "trade", 10.615, 178.0]
["2026-09-21T13:57:16.797647+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:16.799120+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.821508+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.833512+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.840518+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.840593+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.841155+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.841315+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.993206+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.995166+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:16.995246+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.093694+00:00", "trade", 10.6168, 122.0]
["2026-09-21T13:57:17.094747+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.094797+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.095158+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.095223+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.097519+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.113169+00:00", "trade", 10.6168, 1.0]
["2026-09-21T13:57:17.132146+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.132532+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.162107+00:00", "trade", 10.6181, 13.0]
["2026-09-21T13:57:17.186570+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:57:17.298426+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.299182+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:17.300696+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.519542+00:00", "trade", 10.6199, 212.0]
["2026-09-21T13:57:17.590047+00:00", "trade", 10.6167, 2.0]
["2026-09-21T13:57:17.616647+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.785297+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.901648+00:00", "trade", 10.6184, 5.0]
["2026-09-21T13:57:17.902406+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:17.962228+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.166809+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.167054+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.170648+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.225969+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.227733+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.228235+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.228275+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.229533+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.246247+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.246292+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.272525+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.474626+00:00", "trade", 10.6198, 1.0]
["2026-09-21T13:57:18.480273+00:00", "trade", 10.6181, 500.0]
["2026-09-21T13:57:18.550315+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.684478+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.684503+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.684513+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.685035+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.688373+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.688658+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.759919+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:57:18.760319+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:57:18.761326+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.806488+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.884704+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:18.964989+00:00", "trade", 10.6181, 25.0]
["2026-09-21T13:57:19.060011+00:00", "trade", 10.6176, 28.0]
["2026-09-21T13:57:19.060029+00:00", "trade", 10.6176, 1.0]
["2026-09-21T13:57:19.152718+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:57:19.329644+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:57:19.510118+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:19.510181+00:00", "trade", 10.62, 470.0]
["2026-09-21T13:57:19.510686+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510710+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:57:19.510713+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:19.510716+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510736+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510771+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510836+00:00", "trade", 10.62, 2300.0]
["2026-09-21T13:57:19.510840+00:00", "trade", 10.62, 1900.0]
["2026-09-21T13:57:19.510909+00:00", "trade", 10.62, 1200.0]
["2026-09-21T13:57:19.510922+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510927+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510927+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510932+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510932+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510932+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510937+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510952+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510953+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:57:19.510962+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510962+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510962+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510972+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510972+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510972+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510977+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510977+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510982+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510997+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.510997+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511037+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511067+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511302+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511342+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511388+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511388+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511398+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511483+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511543+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511568+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511728+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.511739+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.514685+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.516299+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.516319+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.517455+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:19.518003+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.518705+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.524059+00:00", "trade", 10.6199, 98.0]
["2026-09-21T13:57:19.524614+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.531053+00:00", "trade", 10.6126, 7.0]
["2026-09-21T13:57:19.531405+00:00", "trade", 10.6126, 1.0]
["2026-09-21T13:57:19.570708+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.588972+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.620191+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.667704+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.735828+00:00", "trade", 10.619, 3500.0]
["2026-09-21T13:57:19.736339+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:19.736405+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:19.736456+00:00", "trade", 10.619, 2844.0]
["2026-09-21T13:57:19.736517+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.736542+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:19.736549+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:19.736583+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:19.736643+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:19.736673+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:19.736718+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:19.736723+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.736738+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.736798+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.736844+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.736858+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737204+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737214+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737259+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737264+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737264+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737264+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737369+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737790+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737805+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.737827+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:57:19.738377+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.738788+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.738798+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.738838+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.739012+00:00", "trade", 10.63, 3645.0]
["2026-09-21T13:57:19.739750+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.739795+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.739805+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.741254+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.745499+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.753801+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:19.754450+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.754485+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.754485+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.754485+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.754500+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.754510+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.754515+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.798003+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.798555+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.822386+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.822597+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.830566+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.846809+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:19.888100+00:00", "trade", 10.6299, 750.0]
["2026-09-21T13:57:19.956074+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.007460+00:00", "trade", 10.6201, 28.0]
["2026-09-21T13:57:20.253513+00:00", "trade", 10.6267, 17.0]
["2026-09-21T13:57:20.274491+00:00", "trade", 10.6267, 1.0]
["2026-09-21T13:57:20.336247+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.336848+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.336879+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.338061+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.338096+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.338768+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.339480+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.339886+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.344377+00:00", "trade", 10.625, 4300.0]
["2026-09-21T13:57:20.344591+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:20.345153+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.388065+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.390230+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.404033+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.404103+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.404108+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.404339+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.404594+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.405782+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.405933+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.406138+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.406634+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.414282+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.421424+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.421951+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.421951+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.421981+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.423760+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.423760+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.493776+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.600881+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605175+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:57:20.605193+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:20.605193+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:20.605197+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:57:20.605199+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:57:20.605199+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605202+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:57:20.605206+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:57:20.605206+00:00", "trade", 10.62, 3300.0]
["2026-09-21T13:57:20.605211+00:00", "trade", 10.62, 80.0]
["2026-09-21T13:57:20.605211+00:00", "trade", 10.62, 40.0]
["2026-09-21T13:57:20.605211+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605223+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:20.605232+00:00", "trade", 10.62, 34.0]
["2026-09-21T13:57:20.605232+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:57:20.605238+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:20.605238+00:00", "trade", 10.62, 50.0]
["2026-09-21T13:57:20.605238+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605244+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605244+00:00", "trade", 10.62, 434.0]
["2026-09-21T13:57:20.605244+00:00", "trade", 10.62, 5000.0]
["2026-09-21T13:57:20.605247+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605247+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:57:20.605250+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605250+00:00", "trade", 10.62, 4100.0]
["2026-09-21T13:57:20.605253+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605256+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:57:20.605256+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605371+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605391+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605421+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605428+00:00", "trade", 10.62, 11000.0]
["2026-09-21T13:57:20.605430+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:57:20.605434+00:00", "trade", 10.62, 4900.0]
["2026-09-21T13:57:20.605434+00:00", "trade", 10.62, 4900.0]
["2026-09-21T13:57:20.605437+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605447+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605461+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605472+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605482+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605487+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605487+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:20.605489+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605492+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605492+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605503+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605509+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605517+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605547+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605552+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605572+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605607+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605622+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605632+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:20.605680+00:00", "trade", 10.62, 166.0]
["2026-09-21T13:57:20.605682+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605748+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605777+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605779+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605779+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:57:20.605787+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605788+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605792+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605792+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605798+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605798+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605798+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605798+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605798+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605802+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605808+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605817+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605833+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605848+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.605858+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605863+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605863+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605877+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605963+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605963+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.605998+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.606088+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.606093+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.606093+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.606173+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.606179+00:00", "trade", 10.62, 4.0]
["2026-09-21T13:57:20.606251+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.606744+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.606904+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:20.607261+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.607592+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.607822+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.608010+00:00", "trade", 10.62, 296.0]
["2026-09-21T13:57:20.609045+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.609291+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.609316+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.609702+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.609852+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.610303+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.610368+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.612434+00:00", "trade", 10.615, 1000.0]
["2026-09-21T13:57:20.627906+00:00", "trade", 10.6199, 30.0]
["2026-09-21T13:57:20.639673+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.652252+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:20.652724+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.652824+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.653275+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.658320+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:20.665960+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.665980+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.666481+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.666762+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.666837+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.667203+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.667263+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.667359+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.681141+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.681828+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.682790+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.683597+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.684113+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.685577+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.685752+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.685888+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.686228+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.687145+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.692193+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.706076+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.706517+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.715839+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.718670+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.718675+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.718675+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.719137+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.719137+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.719658+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.753533+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:20.772303+00:00", "trade", 10.6201, 500.0]
["2026-09-21T13:57:21.189825+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.250204+00:00", "trade", 10.6199, 50.0]
["2026-09-21T13:57:21.251897+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.303745+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.303825+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.311849+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.462482+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.477172+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.534363+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.627387+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:57:21.636776+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.637237+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.637699+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:21.726018+00:00", "trade", 10.6176, 10.0]
["2026-09-21T13:57:22.050306+00:00", "trade", 10.615, 150.0]
["2026-09-21T13:57:22.121028+00:00", "trade", 10.6179, 24.0]
["2026-09-21T13:57:22.143840+00:00", "trade", 10.6197, 10.0]
["2026-09-21T13:57:22.226584+00:00", "trade", 10.6168, 187.0]
["2026-09-21T13:57:22.248789+00:00", "trade", 10.6168, 1.0]
["2026-09-21T13:57:22.423612+00:00", "trade", 10.615, 5600.0]
["2026-09-21T13:57:22.425504+00:00", "trade", 10.6109, 1173.0]
["2026-09-21T13:57:22.516939+00:00", "trade", 10.6116, 7.0]
["2026-09-21T13:57:22.619140+00:00", "trade", 10.615, 50.0]
["2026-09-21T13:57:22.755103+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:22.755599+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:23.088636+00:00", "trade", 10.6119, 200.0]
["2026-09-21T13:57:23.402011+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:57:23.454972+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:57:23.600951+00:00", "trade", 10.6177, 2.0]
["2026-09-21T13:57:23.700490+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:57:23.718046+00:00", "trade", 10.6177, 10.0]
["2026-09-21T13:57:23.722782+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:57:24.184490+00:00", "trade", 10.61, 10.0]
["2026-09-21T13:57:24.184623+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:57:24.244450+00:00", "trade", 10.615, 4.0]
["2026-09-21T13:57:24.553465+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.559457+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:57:24.559466+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:57:24.665666+00:00", "trade", 10.62, 219.0]
["2026-09-21T13:57:24.665702+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.666122+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.666127+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.666173+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.666173+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.666208+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.666599+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.666604+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.666659+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:24.667420+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:25.024915+00:00", "trade", 10.6176, 1.0]
["2026-09-21T13:57:25.538078+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:57:25.803410+00:00", "trade", 10.615, 29.0]
["2026-09-21T13:57:26.420554+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:57:26.426629+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:27.029787+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:27.032945+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:27.434857+00:00", "trade", 10.6116, 300.0]
["2026-09-21T13:57:27.529958+00:00", "trade", 10.62, 9.0]
["2026-09-21T13:57:27.529970+00:00", "trade", 10.615, 9.0]
["2026-09-21T13:57:27.530088+00:00", "trade", 10.615, 36.0]
["2026-09-21T13:57:27.636724+00:00", "trade", 10.6199, 906.0]
["2026-09-21T13:57:27.709915+00:00", "trade", 10.615, 900.0]
["2026-09-21T13:57:27.929259+00:00", "trade", 10.615, 150.0]
["2026-09-21T13:57:28.340738+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:57:28.341814+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:28.341814+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:28.342280+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:28.346331+00:00", "trade", 10.61, 45.0]
["2026-09-21T13:57:28.454348+00:00", "trade", 10.615, 19.0]
["2026-09-21T13:57:28.456137+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:57:28.459932+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:57:28.460601+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:28.460601+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:28.460819+00:00", "trade", 10.615, 2900.0]
["2026-09-21T13:57:28.460879+00:00", "trade", 10.615, 350.0]
["2026-09-21T13:57:28.461030+00:00", "trade", 10.615, 50.0]
["2026-09-21T13:57:28.461087+00:00", "trade", 10.615, 3200.0]
["2026-09-21T13:57:28.462079+00:00", "trade", 10.615, 1700.0]
["2026-09-21T13:57:28.626465+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:28.649836+00:00", "trade", 10.6177, 94.0]
["2026-09-21T13:57:29.448080+00:00", "trade", 10.6133, 1.0]
["2026-09-21T13:57:29.469575+00:00", "trade", 10.6133, 1.0]
["2026-09-21T13:57:29.834708+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:57:29.836064+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:57:29.836127+00:00", "trade", 10.615, 2750.0]
["2026-09-21T13:57:29.836792+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:29.841441+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:57:29.842157+00:00", "trade", 10.615, 2350.0]
["2026-09-21T13:57:29.842220+00:00", "trade", 10.615, 450.0]
["2026-09-21T13:57:29.936151+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:29.936953+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:29.949067+00:00", "trade", 10.5906, 36.0]
["2026-09-21T13:57:29.994399+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.007495+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:57:30.008157+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.008227+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.042995+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:57:30.047584+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:30.070733+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:30.070739+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:30.070742+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:30.070802+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:57:30.070805+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:30.071107+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.071124+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:57:30.071187+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.071377+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.071478+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.071493+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.071499+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:30.071823+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.071858+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.072004+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.072053+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:57:30.073003+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:57:30.074234+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.074907+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:57:30.077963+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.084528+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.103784+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.132518+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.150189+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.150741+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.181228+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.183068+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.183068+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.186893+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:57:30.244233+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.294202+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.295936+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.295967+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.296246+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.297810+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.297956+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.299229+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.382677+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.383153+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.421303+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.548490+00:00", "trade", 10.615, 999.0]
["2026-09-21T13:57:30.549222+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.549869+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.584530+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:57:30.585022+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.585098+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.588305+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.598244+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.644308+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.645967+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.646002+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.661980+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.664135+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.664346+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.664401+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.741494+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.741805+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.742061+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.749207+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.750315+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.775640+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.859214+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.981587+00:00", "trade", 10.6132, 150.0]
["2026-09-21T13:57:30.982827+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:30.982953+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:31.133154+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:31.487190+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:31.566943+00:00", "trade", 10.6181, 5.0]
["2026-09-21T13:57:32.537515+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:32.540578+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:32.557282+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:32.557307+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:32.679072+00:00", "trade", 10.6199, 200.0]
["2026-09-21T13:57:32.703635+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:32.704206+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:32.816222+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:32.823194+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:33.695140+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:57:33.695140+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:33.695402+00:00", "trade", 10.62, 585.0]
["2026-09-21T13:57:33.695510+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:33.695522+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:57:33.695526+00:00", "trade", 10.62, 1679.0]
["2026-09-21T13:57:33.695526+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:33.695528+00:00", "trade", 10.62, 1792.0]
["2026-09-21T13:57:33.695616+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:33.695631+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:57:33.695643+00:00", "trade", 10.62, 495.0]
["2026-09-21T13:57:33.695669+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:57:33.695682+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:33.695767+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:33.695767+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:57:33.695792+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.695802+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.695812+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.695932+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696038+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696039+00:00", "trade", 10.62, 215.0]
["2026-09-21T13:57:33.696093+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696098+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696098+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696098+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696108+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696113+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696133+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696453+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696824+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696854+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696899+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.696980+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.697059+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:57:33.697597+00:00", "trade", 10.62, 559.0]
["2026-09-21T13:57:33.697827+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.697832+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.699200+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:57:33.700197+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.700232+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.700343+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.700418+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.700472+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:57:33.700475+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:57:33.700475+00:00", "trade", 10.62, 88.0]
["2026-09-21T13:57:33.700879+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.701028+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:57:33.701405+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.702733+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:57:33.704046+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.707399+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.712542+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.712602+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.713270+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:57:33.713343+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.713744+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.727973+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.728019+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.728805+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.730364+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.745755+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.746091+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.773952+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.774158+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.778162+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.804510+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:33.804991+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:34.588793+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:35.133331+00:00", "trade", 10.63, 45.0]
["2026-09-21T13:57:35.439247+00:00", "trade", 10.628, 20.0]
["2026-09-21T13:57:35.758722+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:35.837810+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:35.838291+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:35.969708+00:00", "trade", 10.6154, 1.0]
["2026-09-21T13:57:36.383271+00:00", "trade", 10.628, 5000.0]
["2026-09-21T13:57:37.866830+00:00", "trade", 10.6201, 11.0]
["2026-09-21T13:57:37.889218+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:38.454934+00:00", "trade", 10.628, 75.0]
["2026-09-21T13:57:38.455301+00:00", "trade", 10.628, 1.0]
["2026-09-21T13:57:38.928351+00:00", "trade", 10.6283, 100.0]
["2026-09-21T13:57:38.942713+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:57:39.373694+00:00", "trade", 10.625, 1225.0]
["2026-09-21T13:57:39.905914+00:00", "trade", 10.625, 2500.0]
["2026-09-21T13:57:40.070931+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:40.107112+00:00", "trade", 10.6299, 100.0]
["2026-09-21T13:57:40.154198+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:40.501346+00:00", "trade", 10.6174, 6.0]
["2026-09-21T13:57:40.520607+00:00", "trade", 10.628, 300.0]
["2026-09-21T13:57:41.192775+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:41.286568+00:00", "trade", 10.6267, 8.0]
["2026-09-21T13:57:41.308144+00:00", "trade", 10.6267, 1.0]
["2026-09-21T13:57:41.605569+00:00", "trade", 10.6267, 2.0]
["2026-09-21T13:57:42.178282+00:00", "trade", 10.625, 23.0]
["2026-09-21T13:57:42.762131+00:00", "trade", 10.6216, 50.0]
["2026-09-21T13:57:42.782381+00:00", "trade", 10.628, 10.0]
["2026-09-21T13:57:42.911529+00:00", "trade", 10.63, 47.0]
["2026-09-21T13:57:43.473922+00:00", "trade", 10.625, 75.0]
["2026-09-21T13:57:43.495177+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:57:44.265586+00:00", "trade", 10.625, 222.0]
["2026-09-21T13:57:44.301470+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:44.333757+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:44.334794+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:44.338828+00:00", "trade", 10.628, 56.0]
["2026-09-21T13:57:44.339188+00:00", "trade", 10.628, 1.0]
["2026-09-21T13:57:44.663467+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:44.814651+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:45.036641+00:00", "trade", 10.628, 1.0]
["2026-09-21T13:57:45.133892+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.379932+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.379982+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.497386+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.567337+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.616669+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.713176+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:57:45.713191+00:00", "trade", 10.625, 20.0]
["2026-09-21T13:57:45.713309+00:00", "trade", 10.625, 480.0]
["2026-09-21T13:57:45.919323+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.919373+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.920230+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.920326+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:45.939155+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:46.069996+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:46.130357+00:00", "trade", 10.6206, 100.0]
["2026-09-21T13:57:46.385210+00:00", "trade", 10.628, 93.0]
["2026-09-21T13:57:46.385568+00:00", "trade", 10.628, 1.0]
["2026-09-21T13:57:46.435469+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:46.435524+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:46.615031+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:47.261461+00:00", "trade", 10.6299, 2446.0]
["2026-09-21T13:57:47.288576+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:47.323784+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:47.434970+00:00", "trade", 10.6299, 15.0]
["2026-09-21T13:57:47.661231+00:00", "trade", 10.6201, 250.0]
["2026-09-21T13:57:47.761666+00:00", "trade", 10.6201, 100.0]
["2026-09-21T13:57:48.173162+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.650095+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.662941+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.745246+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.745291+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.746324+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.747085+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.776335+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.938901+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.939377+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:48.939457+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.007334+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.007384+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.085785+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.086422+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.086422+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.086918+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.335117+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.399886+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.638097+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.912664+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.913777+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.921863+00:00", "trade", 10.6271, 51.0]
["2026-09-21T13:57:49.936300+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:49.983272+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.038082+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.038092+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.038122+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.039004+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.141738+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.352228+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.352709+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.407890+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.526227+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:50.608225+00:00", "trade", 10.6201, 100.0]
["2026-09-21T13:57:50.700794+00:00", "trade", 10.622, 1.0]
["2026-09-21T13:57:50.844548+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.071298+00:00", "trade", 10.6205, 2.0]
["2026-09-21T13:57:51.090958+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.432327+00:00", "trade", 10.6284, 100.0]
["2026-09-21T13:57:51.499228+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.570734+00:00", "trade", 10.625, 82.0]
["2026-09-21T13:57:51.655306+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:57:51.732858+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.733058+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.738020+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.859895+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.961533+00:00", "trade", 10.625, 50.0]
["2026-09-21T13:57:51.965490+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.966352+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.967980+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:57:51.968077+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.968553+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.968613+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.968613+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.969730+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.985393+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.988866+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.989544+00:00", "trade", 10.625, 4500.0]
["2026-09-21T13:57:51.989548+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.989878+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.991265+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:51.991327+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:51.991989+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:52.007816+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.008673+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:52.008703+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.009259+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.010002+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:52.026270+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.027272+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.028240+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:52.028269+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.028375+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.028465+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.028791+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.028863+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:52.029326+00:00", "trade", 10.625, 3300.0]
["2026-09-21T13:57:52.049520+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.049976+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.049981+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.050833+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.051324+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.051881+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.066565+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.066986+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.066986+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.067643+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.069177+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.070099+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.070104+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.071216+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.071317+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.071793+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.073011+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.073036+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.087330+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.087961+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.089300+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.091831+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.091851+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.095559+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.097709+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.099464+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.107212+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.107217+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.107227+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.108105+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.108375+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.108390+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.108761+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.126047+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.126057+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.131535+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.157897+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.282498+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.418717+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.591292+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:57:52.605691+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:52.778787+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.288403+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.288884+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.330397+00:00", "trade", 10.6191, 6.0]
["2026-09-21T13:57:53.391077+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.411831+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.425980+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.425980+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.425985+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.426561+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.535279+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.535756+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.664546+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.765155+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.818372+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:53.910616+00:00", "trade", 10.6281, 50.0]
["2026-09-21T13:57:53.968215+00:00", "trade", 10.6299, 9.0]
["2026-09-21T13:57:53.972493+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.022577+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.022597+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.038170+00:00", "trade", 10.6281, 11.0]
["2026-09-21T13:57:54.127201+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.127496+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.128057+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.128057+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.128809+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.129406+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.145073+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.145424+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.146070+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.148441+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.155798+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.157467+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.157502+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.198480+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.199918+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.278876+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.353944+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:57:54.460803+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.525619+00:00", "trade", 10.6281, 200.0]
["2026-09-21T13:57:54.587148+00:00", "trade", 10.6281, 14.0]
["2026-09-21T13:57:54.587506+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:57:54.770754+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.770755+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:57:54.770755+00:00", "trade", 10.62, 50.0]
["2026-09-21T13:57:54.770758+00:00", "trade", 10.62, 40.0]
["2026-09-21T13:57:54.770815+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:57:54.770849+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.771722+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.772157+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.772157+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.772604+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.776804+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.949990+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.951549+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:54.952290+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.020512+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.158711+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.159332+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.234872+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.234892+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.235333+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.309819+00:00", "trade", 10.625, 35.0]
["2026-09-21T13:57:55.376219+00:00", "trade", 10.6277, 1.0]
["2026-09-21T13:57:55.401117+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.472000+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.472391+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.472551+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.556656+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:55.569813+00:00", "trade", 10.6297, 13.0]
["2026-09-21T13:57:55.591023+00:00", "trade", 10.6297, 1.0]
["2026-09-21T13:57:56.197392+00:00", "trade", 10.6289, 500.0]
["2026-09-21T13:57:56.458280+00:00", "trade", 10.6109, 200.0]
["2026-09-21T13:57:56.458782+00:00", "trade", 10.6109, 27.0]
["2026-09-21T13:57:56.476586+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:56.478240+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:56.552857+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:56.553063+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:56.554175+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:56.567417+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:56.585525+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:56.587404+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:56.596238+00:00", "trade", 10.63, 61.0]
["2026-09-21T13:57:57.067154+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:57.082024+00:00", "trade", 10.6281, 20.0]
["2026-09-21T13:57:57.100428+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:57.101110+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:57.101917+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:57:57.102175+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:57:57.166189+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:57.531161+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:57.538557+00:00", "trade", 10.6271, 200.0]
["2026-09-21T13:57:57.566857+00:00", "trade", 10.6267, 1.0]
["2026-09-21T13:57:57.925615+00:00", "trade", 10.6281, 2.0]
["2026-09-21T13:57:58.014078+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.023100+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.026363+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.118973+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.151623+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:58.151635+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:57:58.151796+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.151811+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.151816+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.151828+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:57:58.151831+00:00", "trade", 10.63, 800.0]
["2026-09-21T13:57:58.151840+00:00", "trade", 10.63, 9.0]
["2026-09-21T13:57:58.151894+00:00", "trade", 10.625, 250.0]
["2026-09-21T13:57:58.151957+00:00", "trade", 10.63, 341.0]
["2026-09-21T13:57:58.152016+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152016+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152021+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152035+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:57:58.152038+00:00", "trade", 10.63, 91.0]
["2026-09-21T13:57:58.152046+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152071+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152087+00:00", "trade", 10.63, 490.0]
["2026-09-21T13:57:58.152087+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152091+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152093+00:00", "trade", 10.63, 719.0]
["2026-09-21T13:57:58.152093+00:00", "trade", 10.63, 490.0]
["2026-09-21T13:57:58.152097+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152097+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152101+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152111+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152116+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152116+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152126+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152131+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152166+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152207+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152237+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152267+00:00", "trade", 10.625, 250.0]
["2026-09-21T13:57:58.152367+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152447+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152503+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152598+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152598+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152613+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152613+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152638+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.152694+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:57:58.152798+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.153089+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.153249+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.153254+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.161285+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:57:58.161911+00:00", "trade", 10.63, 900.0]
["2026-09-21T13:57:58.165053+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:57:58.166385+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.166926+00:00", "trade", 10.625, 50.0]
["2026-09-21T13:57:58.167011+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:57:58.190457+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.213136+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.213146+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.213693+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.230863+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.235570+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.235750+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.235850+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.236131+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.237108+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.237110+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:57:58.237219+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:57:58.237221+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:57:58.237224+00:00", "trade", 10.63, 2000.0]
["2026-09-21T13:57:58.237514+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.237670+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.237850+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.238010+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.238050+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.239215+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:57:58.239215+00:00", "trade", 10.63, 698.0]
["2026-09-21T13:57:58.239379+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.239464+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.239934+00:00", "trade", 10.63, 1703.0]
["2026-09-21T13:57:58.240642+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.241940+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.255607+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.255667+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.289167+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.296890+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.296905+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.297011+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.297427+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.297467+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.297542+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.297577+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.298454+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.308900+00:00", "trade", 10.63, 11.0]
["2026-09-21T13:57:58.311104+00:00", "trade", 10.63, 78.0]
["2026-09-21T13:57:58.311154+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.311309+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.312701+00:00", "trade", 10.63, 11.0]
["2026-09-21T13:57:58.313404+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.313430+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.316469+00:00", "trade", 10.63, 36.0]
["2026-09-21T13:57:58.317473+00:00", "trade", 10.63, 43.0]
["2026-09-21T13:57:58.317514+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.317609+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.317665+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.323166+00:00", "trade", 10.63, 1300.0]
["2026-09-21T13:57:58.323869+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.323894+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.324747+00:00", "trade", 10.63, 1600.0]
["2026-09-21T13:57:58.342854+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.639860+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.718758+00:00", "trade", 10.625, 4.0]
["2026-09-21T13:57:58.738196+00:00", "trade", 10.6201, 200.0]
["2026-09-21T13:57:58.777758+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.777758+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.797675+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.887925+00:00", "trade", 10.5907, 2.0]
["2026-09-21T13:57:58.939757+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.961479+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:58.961910+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:57:59.579108+00:00", "trade", 10.625, 1000.0]
["2026-09-21T13:57:59.994418+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.016149+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.016149+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.016174+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.016179+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.016475+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.068430+00:00", "trade", 10.6259, 380.0]
["2026-09-21T13:58:00.070178+00:00", "trade", 10.6069, 212.0]
["2026-09-21T13:58:00.070229+00:00", "trade", 10.6069, 275.0]
["2026-09-21T13:58:00.071714+00:00", "trade", 10.625, 300.0]
["2026-09-21T13:58:00.072598+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:58:00.072984+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.073445+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.074821+00:00", "trade", 10.63, 145.0]
["2026-09-21T13:58:00.131619+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.233846+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.235706+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.449733+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:58:00.512378+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:58:00.572331+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:00.729226+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:00.762954+00:00", "trade", 10.63, 45.0]
["2026-09-21T13:58:01.185322+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.186595+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.219718+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.501930+00:00", "trade", 10.6281, 200.0]
["2026-09-21T13:58:01.526121+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.526241+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.691121+00:00", "trade", 10.6299, 5.0]
["2026-09-21T13:58:01.732291+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.733935+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.748993+00:00", "trade", 10.625, 15.0]
["2026-09-21T13:58:01.761996+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.762438+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:01.770618+00:00", "trade", 10.625, 35.0]
["2026-09-21T13:58:01.779203+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:58:01.849628+00:00", "trade", 10.6214, 1.0]
["2026-09-21T13:58:02.014091+00:00", "trade", 10.6299, 100.0]
["2026-09-21T13:58:02.359210+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:02.359776+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:02.360207+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:02.509201+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:02.509638+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:02.509638+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:02.614391+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:02.615073+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:02.718397+00:00", "trade", 10.6281, 159.0]
["2026-09-21T13:58:02.978891+00:00", "trade", 10.625, 2500.0]
["2026-09-21T13:58:03.001890+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:58:03.002959+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:03.003044+00:00", "trade", 10.63, 51.0]
["2026-09-21T13:58:03.098100+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:03.144029+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:03.165681+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:04.310691+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:04.310971+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:04.311422+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:04.312530+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:04.466404+00:00", "trade", 10.6281, 15.0]
["2026-09-21T13:58:04.769272+00:00", "trade", 10.629, 2000.0]
["2026-09-21T13:58:04.818076+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:04.819775+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:05.220984+00:00", "trade", 10.63, 199.0]
["2026-09-21T13:58:05.289246+00:00", "trade", 10.6299, 150.0]
["2026-09-21T13:58:05.320474+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:05.521930+00:00", "trade", 10.5911, 1.0]
["2026-09-21T13:58:05.643659+00:00", "trade", 10.5909, 1.0]
["2026-09-21T13:58:05.770449+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:58:05.771180+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:05.778602+00:00", "trade", 10.628, 400.0]
["2026-09-21T13:58:05.853630+00:00", "trade", 10.6215, 2.0]
["2026-09-21T13:58:05.950576+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:05.950962+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:06.008783+00:00", "trade", 10.625, 1000.0]
["2026-09-21T13:58:06.098663+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:06.099585+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:06.152290+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:06.391560+00:00", "trade", 10.625, 2602.0]
["2026-09-21T13:58:06.541291+00:00", "trade", 10.6284, 30.0]
["2026-09-21T13:58:06.965446+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:58:07.607606+00:00", "trade", 10.6201, 300.0]
["2026-09-21T13:58:07.693647+00:00", "trade", 10.625, 9000.0]
["2026-09-21T13:58:07.756401+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:07.758205+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:07.794491+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:07.811918+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:07.968394+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:58:08.019883+00:00", "trade", 10.625, 30.0]
["2026-09-21T13:58:08.057177+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:58:08.994547+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:08.998727+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:08.999023+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:08.999173+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.158273+00:00", "trade", 10.62, 50.0]
["2026-09-21T13:58:09.158273+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:58:09.158273+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:58:09.158882+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.158897+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.363298+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.363323+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.369182+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.369217+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.415666+00:00", "trade", 10.6285, 5000.0]
["2026-09-21T13:58:09.549842+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:09.577737+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.604386+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.676918+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.688047+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:58:09.689169+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:09.740960+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.740960+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.742168+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.795194+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.795194+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.797008+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.797103+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.797384+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.798298+00:00", "trade", 10.625, 10.0]
["2026-09-21T13:58:09.798522+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.798807+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.800541+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.800577+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.820519+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.872111+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.887749+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:09.921146+00:00", "trade", 10.6224, 2816.0]
["2026-09-21T13:58:09.921236+00:00", "trade", 10.6224, 1.0]
["2026-09-21T13:58:10.111985+00:00", "trade", 10.6289, 2000.0]
["2026-09-21T13:58:10.289292+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:10.289573+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:10.290130+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:10.291528+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:10.753553+00:00", "trade", 10.6281, 49.0]
["2026-09-21T13:58:10.756963+00:00", "trade", 10.625, 436.0]
["2026-09-21T13:58:10.805614+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:11.380798+00:00", "trade", 10.6281, 50.0]
["2026-09-21T13:58:11.381159+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:58:11.416821+00:00", "trade", 10.628, 2400.0]
["2026-09-21T13:58:11.417870+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:11.471751+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:11.472177+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:11.480178+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:12.157201+00:00", "trade", 10.625, 15.0]
["2026-09-21T13:58:12.414795+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:58:12.524863+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:12.559290+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:13.238256+00:00", "trade", 10.63, 20.0]
["2026-09-21T13:58:13.353397+00:00", "trade", 10.625, 20.0]
["2026-09-21T13:58:13.929090+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.377910+00:00", "trade", 10.628, 799.0]
["2026-09-21T13:58:14.595916+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.622129+00:00", "trade", 10.625, 207.0]
["2026-09-21T13:58:14.624017+00:00", "trade", 10.625, 483.0]
["2026-09-21T13:58:14.629252+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.669096+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.671132+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.723677+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:58:14.723767+00:00", "trade", 10.625, 1100.0]
["2026-09-21T13:58:14.746369+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.750383+00:00", "trade", 10.625, 1400.0]
["2026-09-21T13:58:14.761251+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:58:14.763230+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.763889+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:58:14.765660+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:58:14.769458+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:58:14.772447+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.776374+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.778915+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.781396+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.786635+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.792757+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.795596+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.797996+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.801186+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.803219+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.805372+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.809560+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.810322+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.810332+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.811059+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.823052+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.823784+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.824125+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.827242+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.829147+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.830029+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.830039+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.832720+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.833101+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.833527+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.842208+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.851861+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.853630+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.862045+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.864952+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.906004+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.945548+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.950437+00:00", "trade", 10.625, 300.0]
["2026-09-21T13:58:14.950460+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.950500+00:00", "trade", 10.63, 40.0]
["2026-09-21T13:58:14.950503+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:58:14.950525+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.950764+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:58:14.951101+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.953913+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:14.954464+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:14.954464+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:15.199266+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:58:15.279015+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:15.578809+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:58:15.619974+00:00", "trade", 10.6281, 13.0]
["2026-09-21T13:58:15.643177+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:58:15.825975+00:00", "trade", 10.625, 1200.0]
["2026-09-21T13:58:15.890728+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:15.891169+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:15.962053+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:16.994278+00:00", "trade", 10.625, 3.0]
["2026-09-21T13:58:16.995171+00:00", "trade", 10.625, 2.0]
["2026-09-21T13:58:17.042519+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:17.359694+00:00", "trade", 10.625, 30.0]
["2026-09-21T13:58:17.564309+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:58:17.683795+00:00", "trade", 10.6214, 1.0]
["2026-09-21T13:58:18.061470+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.098251+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:18.153071+00:00", "trade", 10.625, 2602.0]
["2026-09-21T13:58:18.153298+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.154857+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.155889+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.157007+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.162625+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.189715+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.206650+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.207302+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.208910+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.486167+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:58:18.952048+00:00", "trade", 10.625, 11.0]
["2026-09-21T13:58:18.969839+00:00", "trade", 10.6213, 5000.0]
["2026-09-21T13:58:18.970798+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:58:18.970801+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:58:18.970804+00:00", "trade", 10.62, 59.0]
["2026-09-21T13:58:18.970807+00:00", "trade", 10.62, 205.0]
["2026-09-21T13:58:18.970810+00:00", "trade", 10.62, 8000.0]
["2026-09-21T13:58:18.970810+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:18.970815+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.970816+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:58:18.970816+00:00", "trade", 10.62, 36.0]
["2026-09-21T13:58:18.970822+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:18.970822+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:58:18.970825+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:58:18.970825+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:58:18.970831+00:00", "trade", 10.62, 3300.0]
["2026-09-21T13:58:18.970831+00:00", "trade", 10.62, 3300.0]
["2026-09-21T13:58:18.970831+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:58:18.970835+00:00", "trade", 10.62, 50.0]
["2026-09-21T13:58:18.970835+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:58:18.970837+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:58:18.970837+00:00", "trade", 10.62, 3300.0]
["2026-09-21T13:58:18.970841+00:00", "trade", 10.62, 80.0]
["2026-09-21T13:58:18.970841+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:58:18.970841+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:18.970843+00:00", "trade", 10.62, 4009.0]
["2026-09-21T13:58:18.970897+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:58:18.970927+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:18.970930+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:18.970930+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:18.971234+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:58:18.971406+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971417+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971423+00:00", "trade", 10.625, 600.0]
["2026-09-21T13:58:18.971527+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971792+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971807+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971807+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971837+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971898+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971913+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.971933+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.972248+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.972289+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.974514+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.976950+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.977310+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:18.982423+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.028963+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.032166+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.032171+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.032934+00:00", "trade", 10.62, 80.0]
["2026-09-21T13:58:19.032934+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:58:19.032934+00:00", "trade", 10.62, 15.0]
["2026-09-21T13:58:19.032983+00:00", "trade", 10.62, 29.0]
["2026-09-21T13:58:19.032989+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.032992+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.032993+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.032995+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.032999+00:00", "trade", 10.62, 2045.0]
["2026-09-21T13:58:19.032999+00:00", "trade", 10.62, 150.0]
["2026-09-21T13:58:19.032999+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:58:19.033005+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:58:19.033005+00:00", "trade", 10.62, 2.0]
["2026-09-21T13:58:19.033005+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:58:19.033007+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:58:19.033010+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:58:19.033010+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:58:19.033013+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:19.033013+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:58:19.033016+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033016+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:58:19.033019+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033022+00:00", "trade", 10.62, 46.0]
["2026-09-21T13:58:19.033022+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033025+00:00", "trade", 10.62, 941.0]
["2026-09-21T13:58:19.033025+00:00", "trade", 10.62, 4.0]
["2026-09-21T13:58:19.033028+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033028+00:00", "trade", 10.62, 85.0]
["2026-09-21T13:58:19.033028+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:19.033028+00:00", "trade", 10.62, 343.0]
["2026-09-21T13:58:19.033032+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:58:19.033067+00:00", "trade", 10.62, 1657.0]
["2026-09-21T13:58:19.033067+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033103+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033124+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033188+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033190+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033190+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033203+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033208+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:58:19.033208+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033213+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033214+00:00", "trade", 10.62, 195.0]
["2026-09-21T13:58:19.033214+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033214+00:00", "trade", 10.62, 205.0]
["2026-09-21T13:58:19.033219+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033219+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033223+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033223+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033223+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033229+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033230+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033232+00:00", "trade", 10.62, 173.0]
["2026-09-21T13:58:19.033234+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033239+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033239+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:19.033248+00:00", "trade", 10.62, 27.0]
["2026-09-21T13:58:19.033250+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033253+00:00", "trade", 10.62, 173.0]
["2026-09-21T13:58:19.033263+00:00", "trade", 10.62, 27.0]
["2026-09-21T13:58:19.033265+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033268+00:00", "trade", 10.62, 173.0]
["2026-09-21T13:58:19.033280+00:00", "trade", 10.62, 27.0]
["2026-09-21T13:58:19.033284+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033287+00:00", "trade", 10.62, 27.0]
["2026-09-21T13:58:19.033293+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033302+00:00", "trade", 10.62, 173.0]
["2026-09-21T13:58:19.033304+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033304+00:00", "trade", 10.62, 27.0]
["2026-09-21T13:58:19.033313+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033322+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033325+00:00", "trade", 10.62, 68.0]
["2026-09-21T13:58:19.033325+00:00", "trade", 10.62, 105.0]
["2026-09-21T13:58:19.033343+00:00", "trade", 10.62, 68.0]
["2026-09-21T13:58:19.033349+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033349+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033354+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033359+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033359+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033364+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033410+00:00", "trade", 10.6218, 100.0]
["2026-09-21T13:58:19.033455+00:00", "trade", 10.62, 19.0]
["2026-09-21T13:58:19.033461+00:00", "trade", 10.62, 308.0]
["2026-09-21T13:58:19.033464+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:58:19.033489+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033514+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033524+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.033534+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033557+00:00", "trade", 10.62, 127.0]
["2026-09-21T13:58:19.033557+00:00", "trade", 10.62, 73.0]
["2026-09-21T13:58:19.033564+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033564+00:00", "trade", 10.62, 27.0]
["2026-09-21T13:58:19.033566+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033594+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033594+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033599+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033599+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033604+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033604+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033604+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033604+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033605+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033617+00:00", "trade", 10.62, 1430.0]
["2026-09-21T13:58:19.033617+00:00", "trade", 10.62, 266.0]
["2026-09-21T13:58:19.033626+00:00", "trade", 10.6214, 100.0]
["2026-09-21T13:58:19.033632+00:00", "trade", 10.62, 534.0]
["2026-09-21T13:58:19.033635+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:58:19.033635+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033638+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:58:19.033638+00:00", "trade", 10.62, 995.0]
["2026-09-21T13:58:19.033639+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033639+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033641+00:00", "trade", 10.62, 397.0]
["2026-09-21T13:58:19.033644+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033649+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033653+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033675+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033683+00:00", "trade", 10.62, 192.0]
["2026-09-21T13:58:19.033689+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033704+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:19.033729+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033767+00:00", "trade", 10.62, 470.0]
["2026-09-21T13:58:19.033773+00:00", "trade", 10.62, 8.0]
["2026-09-21T13:58:19.033785+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033815+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033830+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033840+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033891+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.033895+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033905+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.033920+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.034011+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.034014+00:00", "trade", 10.62, 267.0]
["2026-09-21T13:58:19.034015+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.034050+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.034065+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.034194+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.034212+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.034218+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.034271+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.034271+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.034521+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.034617+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.034842+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.035827+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.035880+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.036586+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.037273+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.037579+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.039639+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.039659+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.039774+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.040257+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:19.040939+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:58:19.043292+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.053233+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.055127+00:00", "trade", 10.618, 10.0]
["2026-09-21T13:58:19.056829+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.066894+00:00", "trade", 10.6105, 1000.0]
["2026-09-21T13:58:19.067652+00:00", "trade", 10.62, 2.0]
["2026-09-21T13:58:19.078826+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:58:19.078829+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.082724+00:00", "trade", 10.62, 2100.0]
["2026-09-21T13:58:19.083648+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.083708+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.084465+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.084906+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.092950+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.095336+00:00", "trade", 10.615, 936.0]
["2026-09-21T13:58:19.095551+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.095937+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.098213+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.112141+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.112146+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.112196+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.113113+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.113238+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.118337+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:58:19.129749+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.134043+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.143221+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:58:19.143221+00:00", "trade", 10.615, 5050.0]
["2026-09-21T13:58:19.143297+00:00", "trade", 10.615, 1950.0]
["2026-09-21T13:58:19.143300+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.143886+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.145365+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.145375+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.146387+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.162690+00:00", "trade", 10.615, 3481.0]
["2026-09-21T13:58:19.162753+00:00", "trade", 10.615, 141.0]
["2026-09-21T13:58:19.162765+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:58:19.162774+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:58:19.162774+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:58:19.162774+00:00", "trade", 10.62, 50.0]
["2026-09-21T13:58:19.162783+00:00", "trade", 10.615, 2055.0]
["2026-09-21T13:58:19.162807+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:58:19.162810+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:58:19.162831+00:00", "trade", 10.615, 3728.0]
["2026-09-21T13:58:19.162831+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:58:19.162837+00:00", "trade", 10.615, 2945.0]
["2026-09-21T13:58:19.162850+00:00", "trade", 10.615, 1100.0]
["2026-09-21T13:58:19.162852+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.162924+00:00", "trade", 10.615, 5000.0]
["2026-09-21T13:58:19.162942+00:00", "trade", 10.62, 1600.0]
["2026-09-21T13:58:19.162951+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:19.163017+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163054+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:19.163062+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163093+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:19.163192+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163197+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163202+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163217+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163237+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163257+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163300+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:58:19.163333+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:58:19.163360+00:00", "trade", 10.6175, 129.0]
["2026-09-21T13:58:19.163408+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.163447+00:00", "trade", 10.615, 671.0]
["2026-09-21T13:58:19.163453+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163453+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163453+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163456+00:00", "trade", 10.6175, 143.0]
["2026-09-21T13:58:19.163463+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.163493+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163541+00:00", "trade", 10.615, 57.0]
["2026-09-21T13:58:19.163573+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163748+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163773+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163773+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.163934+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.164305+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.164525+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.164931+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.164966+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.171377+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.172631+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.175885+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.175888+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.176486+00:00", "trade", 10.615, 800.0]
["2026-09-21T13:58:19.178805+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.179686+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.179755+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.179773+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.184091+00:00", "trade", 10.62, 6.0]
["2026-09-21T13:58:19.184353+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.184653+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.188256+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.188277+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.203548+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:58:19.203635+00:00", "trade", 10.615, 800.0]
["2026-09-21T13:58:19.283613+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.284089+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.297247+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.297500+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.300146+00:00", "trade", 10.615, 2500.0]
["2026-09-21T13:58:19.302759+00:00", "trade", 10.615, 1000.0]
["2026-09-21T13:58:19.302759+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.303736+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.305478+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:58:19.305478+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:58:19.308590+00:00", "trade", 10.615, 700.0]
["2026-09-21T13:58:19.311101+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:58:19.313284+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:58:19.313507+00:00", "trade", 10.615, 336.0]
["2026-09-21T13:58:19.315422+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:58:19.315739+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.315980+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.317203+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.318381+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.318932+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.319100+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.323301+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.338349+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.341112+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.343972+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.347548+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:19.352953+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.360030+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.360315+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.363267+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.363703+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.364265+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.375281+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.378123+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.378363+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.378789+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.392767+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.405452+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.408931+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.462789+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.462804+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.468287+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.489437+00:00", "trade", 10.6181, 30.0]
["2026-09-21T13:58:19.492118+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.973477+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.976349+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.977717+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.977917+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.978398+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.998501+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:19.999804+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:20.046440+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:20.203360+00:00", "trade", 10.6177, 12.0]
["2026-09-21T13:58:20.424112+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:20.424583+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:20.479424+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:20.494815+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:20.564616+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.025175+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.025185+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.106719+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.129836+00:00", "trade", 10.6174, 115.0]
["2026-09-21T13:58:21.231320+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.308774+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.550197+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.651357+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.677289+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.704544+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.707280+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.717314+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.749621+00:00", "trade", 10.615, 90.0]
["2026-09-21T13:58:21.749630+00:00", "trade", 10.61, 90.0]
["2026-09-21T13:58:21.749798+00:00", "trade", 10.615, 8910.0]
["2026-09-21T13:58:21.751174+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.775182+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.811372+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.854510+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.869095+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:21.869786+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:22.196639+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:58:22.200112+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:58:22.509018+00:00", "trade", 10.621, 6.0]
["2026-09-21T13:58:22.562837+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:22.563319+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:22.583610+00:00", "trade", 10.615, 2.0]
["2026-09-21T13:58:22.616495+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:22.698621+00:00", "trade", 10.62, 8947.0]
["2026-09-21T13:58:22.704193+00:00", "trade", 10.62, 469.0]
["2026-09-21T13:58:23.153992+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:23.212948+00:00", "trade", 10.6137, 2000.0]
["2026-09-21T13:58:23.423958+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:23.424434+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:24.153182+00:00", "trade", 10.6101, 300.0]
["2026-09-21T13:58:24.345134+00:00", "trade", 10.6174, 30.0]
["2026-09-21T13:58:24.776088+00:00", "trade", 10.612, 100.0]
["2026-09-21T13:58:24.797757+00:00", "trade", 10.6123, 4500.0]
["2026-09-21T13:58:25.282707+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:25.643535+00:00", "trade", 10.6199, 1.0]
["2026-09-21T13:58:25.952169+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:25.952875+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:25.965941+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:25.972793+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:25.974346+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:26.021243+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:26.065422+00:00", "trade", 10.615, 75.0]
["2026-09-21T13:58:26.066766+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:26.213505+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:26.806664+00:00", "trade", 10.615, 2000.0]
["2026-09-21T13:58:27.735162+00:00", "trade", 10.615, 170.0]
["2026-09-21T13:58:27.753244+00:00", "trade", 10.615, 80.0]
["2026-09-21T13:58:28.331247+00:00", "trade", 10.621, 100.0]
["2026-09-21T13:58:28.806803+00:00", "trade", 10.6123, 3.0]
["2026-09-21T13:58:29.010699+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:58:29.011651+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.026978+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.027644+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.111128+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.320410+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.320831+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.346998+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.347237+00:00", "trade", 10.61, 3900.0]
["2026-09-21T13:58:29.347322+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:29.347324+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.347324+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.347344+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.347344+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.347406+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:58:29.347517+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:58:29.347598+00:00", "trade", 10.61, 2800.0]
["2026-09-21T13:58:29.347679+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:58:29.347755+00:00", "trade", 10.61, 900.0]
["2026-09-21T13:58:29.448639+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.449236+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.467905+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.470311+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:29.994446+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:30.003402+00:00", "trade", 10.6199, 100.0]
["2026-09-21T13:58:30.068606+00:00", "trade", 10.615, 240.0]
["2026-09-21T13:58:30.136263+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:30.325397+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:30.446180+00:00", "trade", 10.6199, 300.0]
["2026-09-21T13:58:30.532509+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:30.582545+00:00", "trade", 10.6132, 100.0]
["2026-09-21T13:58:30.769186+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:30.793143+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:31.321857+00:00", "trade", 10.615, 2500.0]
["2026-09-21T13:58:31.348365+00:00", "trade", 10.6128, 33.0]
["2026-09-21T13:58:31.350025+00:00", "trade", 10.6207, 9.0]
["2026-09-21T13:58:31.553680+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:31.577045+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:31.914111+00:00", "trade", 10.615, 554.0]
["2026-09-21T13:58:32.003218+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:32.033672+00:00", "trade", 10.6199, 40.0]
["2026-09-21T13:58:32.114422+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:33.271986+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:33.547270+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:33.682326+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:33.684990+00:00", "trade", 10.61, 6.0]
["2026-09-21T13:58:33.688277+00:00", "trade", 10.61, 567.0]
["2026-09-21T13:58:34.244788+00:00", "trade", 10.615, 50.0]
["2026-09-21T13:58:34.600455+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:58:34.951725+00:00", "trade", 10.6178, 500.0]
["2026-09-21T13:58:35.030960+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:35.030973+00:00", "trade", 10.61, 2.0]
["2026-09-21T13:58:35.305778+00:00", "trade", 10.6175, 93.0]
["2026-09-21T13:58:35.306135+00:00", "trade", 10.6175, 1.0]
["2026-09-21T13:58:35.611989+00:00", "trade", 10.6175, 94.0]
["2026-09-21T13:58:35.614641+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:58:36.352714+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:58:36.412045+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:36.694767+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:36.695153+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:36.742606+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:37.259876+00:00", "trade", 10.615, 6.0]
["2026-09-21T13:58:38.022022+00:00", "trade", 10.6192, 2.0]
["2026-09-21T13:58:38.233613+00:00", "trade", 10.5938, 40.0]
["2026-09-21T13:58:38.526542+00:00", "trade", 10.6206, 12.0]
["2026-09-21T13:58:38.740801+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:58:39.131694+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:58:39.131697+00:00", "trade", 10.61, 19.0]
["2026-09-21T13:58:39.131700+00:00", "trade", 10.61, 280.0]
["2026-09-21T13:58:39.132076+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:58:39.132139+00:00", "trade", 10.61, 23.0]
["2026-09-21T13:58:39.132142+00:00", "trade", 10.61, 5.0]
["2026-09-21T13:58:39.132145+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:58:39.132149+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:39.132151+00:00", "trade", 10.61, 11.0]
["2026-09-21T13:58:39.132155+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:58:39.132155+00:00", "trade", 10.61, 10.0]
["2026-09-21T13:58:39.132158+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:39.132158+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:39.132158+00:00", "trade", 10.61, 1200.0]
["2026-09-21T13:58:39.132160+00:00", "trade", 10.61, 13.0]
["2026-09-21T13:58:39.132164+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:58:39.132164+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:58:39.132166+00:00", "trade", 10.61, 10.0]
["2026-09-21T13:58:39.132166+00:00", "trade", 10.61, 2400.0]
["2026-09-21T13:58:39.132170+00:00", "trade", 10.61, 50.0]
["2026-09-21T13:58:39.132170+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:39.132175+00:00", "trade", 10.61, 10.0]
["2026-09-21T13:58:39.132184+00:00", "trade", 10.61, 5.0]
["2026-09-21T13:58:39.132252+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:39.132267+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:39.132302+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:39.132332+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:39.132340+00:00", "trade", 10.61, 2.0]
["2026-09-21T13:58:39.132358+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:39.132363+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:39.132368+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:39.132378+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132403+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132408+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132438+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132443+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132448+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132448+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132453+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132453+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132458+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132458+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132458+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132458+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132463+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132473+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132473+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132483+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:39.132488+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132503+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132543+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132638+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132663+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132688+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132707+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:58:39.132722+00:00", "trade", 10.61, 5.0]
["2026-09-21T13:58:39.132728+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132758+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132758+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.132874+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133024+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133104+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133164+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133185+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133240+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133245+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133310+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133365+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133450+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133505+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133515+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133545+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133625+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133671+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133796+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133801+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133846+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133906+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.133961+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.134387+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.134583+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.135158+00:00", "trade", 10.61, 11.0]
["2026-09-21T13:58:39.136347+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.136888+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.137099+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.137188+00:00", "trade", 10.605, 700.0]
["2026-09-21T13:58:39.137188+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:39.137379+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.137400+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.137425+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.137455+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.139389+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.140442+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.140662+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.142147+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:58:39.155297+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:58:39.156350+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.156984+00:00", "trade", 10.61, 2000.0]
["2026-09-21T13:58:39.157047+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:58:39.165877+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.166937+00:00", "trade", 10.605, 4000.0]
["2026-09-21T13:58:39.195041+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.203688+00:00", "trade", 10.605, 300.0]
["2026-09-21T13:58:39.210487+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:58:39.212368+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.215445+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.216212+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.218131+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.218171+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.218607+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.219620+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.219620+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.219625+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.219630+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.219635+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.219991+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.220437+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.258051+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:39.270407+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:39.275838+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.282731+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:39.295090+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:39.307398+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:39.335330+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.335791+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.342181+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.342652+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.520048+00:00", "trade", 10.608, 1.0]
["2026-09-21T13:58:39.531445+00:00", "trade", 10.6024, 1.0]
["2026-09-21T13:58:39.551698+00:00", "trade", 10.6067, 4.0]
["2026-09-21T13:58:39.580895+00:00", "trade", 10.605, 200.0]
["2026-09-21T13:58:39.669398+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.964916+00:00", "trade", 10.608, 1.0]
["2026-09-21T13:58:39.971942+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.971977+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:39.972438+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.270472+00:00", "trade", 10.608, 1.0]
["2026-09-21T13:58:40.272812+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.273273+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.274315+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.381276+00:00", "trade", 10.6079, 1.0]
["2026-09-21T13:58:40.717072+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.717738+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.718540+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.861767+00:00", "trade", 10.605, 20.0]
["2026-09-21T13:58:40.869657+00:00", "trade", 10.605, 700.0]
["2026-09-21T13:58:40.869704+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.869744+00:00", "trade", 10.605, 500.0]
["2026-09-21T13:58:40.869829+00:00", "trade", 10.605, 4700.0]
["2026-09-21T13:58:40.870261+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.878468+00:00", "trade", 10.61, 10.0]
["2026-09-21T13:58:40.886557+00:00", "trade", 10.605, 10.0]
["2026-09-21T13:58:40.899759+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:40.917591+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:40.918124+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:40.962114+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:41.029186+00:00", "trade", 10.6067, 55.0]
["2026-09-21T13:58:41.031749+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:41.031759+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:41.050672+00:00", "trade", 10.6067, 1.0]
["2026-09-21T13:58:41.188331+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:41.188772+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:41.188812+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:41.277558+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:41.603824+00:00", "trade", 10.6194, 7.0]
["2026-09-21T13:58:41.637234+00:00", "trade", 10.6077, 2.0]
["2026-09-21T13:58:41.773306+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:41.917592+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:41.979044+00:00", "trade", 10.605, 3072.0]
["2026-09-21T13:58:42.030324+00:00", "trade", 10.61, 5928.0]
["2026-09-21T13:58:42.438276+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.438511+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.438709+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:58:42.438952+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.438987+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.439323+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.442306+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:42.442318+00:00", "trade", 10.605, 600.0]
["2026-09-21T13:58:42.442321+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:42.442321+00:00", "trade", 10.605, 100.0]
["2026-09-21T13:58:42.443698+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.443698+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.500423+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.517273+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.545761+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.595504+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.615151+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:42.741670+00:00", "trade", 10.6078, 50.0]
["2026-09-21T13:58:42.769501+00:00", "trade", 10.6099, 2.0]
["2026-09-21T13:58:42.860467+00:00", "trade", 10.605, 120.0]
["2026-09-21T13:58:43.160195+00:00", "trade", 10.61, 2.0]
["2026-09-21T13:58:43.176619+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:44.449460+00:00", "trade", 10.6099, 29.0]
["2026-09-21T13:58:44.542063+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.056795+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.057292+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.057808+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.057813+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.057818+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.057850+00:00", "trade", 10.605, 1502.0]
["2026-09-21T13:58:45.057928+00:00", "trade", 10.605, 1502.0]
["2026-09-21T13:58:45.057991+00:00", "trade", 10.605, 1502.0]
["2026-09-21T13:58:45.058051+00:00", "trade", 10.605, 494.0]
["2026-09-21T13:58:45.058454+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.058490+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.058494+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.058655+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.058790+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.058941+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.074167+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.074172+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.075450+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.080276+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.087905+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.103847+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.174545+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.184910+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.422705+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.567433+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.779061+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:45.951932+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.166086+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.166767+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.169554+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.223442+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.519686+00:00", "trade", 10.605, 320.0]
["2026-09-21T13:58:46.520176+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:58:46.620495+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.620873+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:46.620948+00:00", "trade", 10.61, 400.0]
["2026-09-21T13:58:46.620948+00:00", "trade", 10.61, 236.0]
["2026-09-21T13:58:46.621038+00:00", "trade", 10.61, 900.0]
["2026-09-21T13:58:46.621041+00:00", "trade", 10.61, 200.0]
["2026-09-21T13:58:46.621045+00:00", "trade", 10.61, 464.0]
["2026-09-21T13:58:46.621045+00:00", "trade", 10.61, 4400.0]
["2026-09-21T13:58:46.621048+00:00", "trade", 10.61, 1800.0]
["2026-09-21T13:58:46.621048+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:46.621054+00:00", "trade", 10.61, 1528.0]
["2026-09-21T13:58:46.621054+00:00", "trade", 10.61, 1764.0]
["2026-09-21T13:58:46.621056+00:00", "trade", 10.61, 7100.0]
["2026-09-21T13:58:46.621056+00:00", "trade", 10.61, 4137.0]
["2026-09-21T13:58:46.621213+00:00", "trade", 10.61, 636.0]
["2026-09-21T13:58:46.621219+00:00", "trade", 10.61, 416.0]
["2026-09-21T13:58:46.621219+00:00", "trade", 10.61, 75.0]
["2026-09-21T13:58:46.621219+00:00", "trade", 10.61, 5446.0]
["2026-09-21T13:58:46.621225+00:00", "trade", 10.61, 25.0]
["2026-09-21T13:58:46.621225+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:46.621228+00:00", "trade", 10.61, 6.0]
["2026-09-21T13:58:46.621234+00:00", "trade", 10.61, 948.0]
["2026-09-21T13:58:46.621234+00:00", "trade", 10.61, 5500.0]
["2026-09-21T13:58:46.621237+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621239+00:00", "trade", 10.61, 4500.0]
["2026-09-21T13:58:46.621239+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:46.621243+00:00", "trade", 10.61, 600.0]
["2026-09-21T13:58:46.621243+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:58:46.621243+00:00", "trade", 10.61, 1200.0]
["2026-09-21T13:58:46.621243+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:46.621243+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:46.621247+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:58:46.621252+00:00", "trade", 10.61, 700.0]
["2026-09-21T13:58:46.621252+00:00", "trade", 10.61, 4000.0]
["2026-09-21T13:58:46.621252+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621252+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621252+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621257+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621262+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621267+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621267+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621267+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621462+00:00", "trade", 10.61, 636.0]
["2026-09-21T13:58:46.621467+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621472+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621487+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621503+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621503+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621534+00:00", "trade", 10.61, 700.0]
["2026-09-21T13:58:46.621538+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621548+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621568+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:58:46.621593+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621593+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621603+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621623+00:00", "quote", 10.6, 10.61]
["2026-09-21T13:58:46.621628+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621633+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621638+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621643+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621643+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621643+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621648+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621648+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621653+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621653+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621653+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621683+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621688+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621778+00:00", "trade", 10.61, 536.0]
["2026-09-21T13:58:46.621778+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621793+00:00", "trade", 10.61, 700.0]
["2026-09-21T13:58:46.621803+00:00", "quote", 10.61, 10.61]
["2026-09-21T13:58:46.621862+00:00", "trade", 10.61, 4664.0]
["2026-09-21T13:58:46.621898+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.621913+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.621913+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622074+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622094+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622119+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622119+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622134+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622174+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622204+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622219+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622239+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622284+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622400+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.622816+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.623738+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.624595+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.625472+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.625562+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.626409+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.627141+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.629516+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.629556+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.635741+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.666469+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.675085+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.677415+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.677560+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.681395+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.701758+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.702881+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.710925+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.711406+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718019+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:46.718028+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:58:46.718181+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:58:46.718340+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:58:46.718355+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:58:46.718358+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:58:46.718482+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:58:46.718613+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718643+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718643+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718769+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718769+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718849+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718849+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718849+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718854+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718854+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718889+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718969+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.718969+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.719009+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.719049+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.719129+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.719129+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.719164+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.719445+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.719605+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.720006+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.720127+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.720568+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.720924+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.721600+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:58:46.721856+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.722171+00:00", "trade", 10.62, 338.0]
["2026-09-21T13:58:46.722247+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.722397+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.725464+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:46.725650+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.733021+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:46.733293+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.744058+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.777754+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.778375+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.779623+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.780129+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.780169+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.789517+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.789517+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.801450+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.804277+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.813062+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.829336+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.832378+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.832383+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.833005+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.833231+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.833446+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.834163+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.869913+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:46.914196+00:00", "trade", 10.6115, 200.0]
["2026-09-21T13:58:47.048637+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:47.129740+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:47.445940+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:58:47.454416+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:47.513667+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:47.579172+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:47.656256+00:00", "trade", 10.618, 380.0]
["2026-09-21T13:58:47.683485+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:47.746770+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:47.763255+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.188325+00:00", "trade", 10.6123, 1.0]
["2026-09-21T13:58:48.188683+00:00", "trade", 10.6123, 1.0]
["2026-09-21T13:58:48.222574+00:00", "trade", 10.615, 24.0]
["2026-09-21T13:58:48.222688+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:58:48.234488+00:00", "trade", 10.6122, 400.0]
["2026-09-21T13:58:48.329959+00:00", "trade", 10.615, 9000.0]
["2026-09-21T13:58:48.453417+00:00", "trade", 10.6101, 38.0]
["2026-09-21T13:58:48.486097+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.721661+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.721822+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.722243+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.768297+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.783253+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.826440+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.827011+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.827277+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.827513+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.827981+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:58:48.828124+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.828485+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.828595+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.828670+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.829091+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.829553+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.829593+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.829593+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.829638+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.830239+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.835859+00:00", "trade", 10.62, 1566.0]
["2026-09-21T13:58:48.837667+00:00", "trade", 10.62, 1600.0]
["2026-09-21T13:58:48.897349+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.897424+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.916960+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.921546+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.921792+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.921832+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.947332+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.967375+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:48.970542+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102274+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:49.102386+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102421+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102446+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:58:49.102452+00:00", "trade", 10.62, 338.0]
["2026-09-21T13:58:49.102488+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:49.102488+00:00", "trade", 10.62, 374.0]
["2026-09-21T13:58:49.102500+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:49.102516+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102516+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102521+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102521+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102526+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102531+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102531+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102536+00:00", "trade", 10.62, 558.0]
["2026-09-21T13:58:49.102541+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102546+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102561+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102579+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:49.102581+00:00", "trade", 10.62, 170.0]
["2026-09-21T13:58:49.102581+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102647+00:00", "trade", 10.62, 142.0]
["2026-09-21T13:58:49.102647+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:49.102686+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102702+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102702+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.102711+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:58:49.102731+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:58:49.102822+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.103077+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.103102+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.103127+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.103149+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:58:49.103754+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.104545+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:58:49.104842+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.104842+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.104847+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.104852+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.105663+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.112500+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.112502+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:58:49.112502+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:58:49.112505+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.112535+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.112580+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.112625+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113146+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113186+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113186+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113262+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113307+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113467+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113537+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113587+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.113973+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.114028+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.115657+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:58:49.116344+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.116544+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.119093+00:00", "trade", 10.62, 30.0]
["2026-09-21T13:58:49.119466+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.162564+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.162709+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.162804+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.162814+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.162819+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.162819+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.162844+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.162844+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.163285+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.163351+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.163361+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.163516+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.163566+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.163842+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.163922+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.164047+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.164082+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.164243+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.164323+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.164403+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.164724+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.164924+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.165085+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.165095+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.165135+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.165375+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.165887+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.166322+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.166403+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.166583+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.166844+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.166844+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.167140+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.167716+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.177123+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.284453+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.339719+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.339795+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.410873+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.505789+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.532822+00:00", "trade", 10.62, 8.0]
["2026-09-21T13:58:49.540301+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.540341+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:49.678864+00:00", "trade", 10.6181, 50.0]
["2026-09-21T13:58:49.680594+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.222567+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.223173+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.517262+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.803358+00:00", "trade", 10.6198, 13.0]
["2026-09-21T13:58:50.804098+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.804479+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.806905+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.808116+00:00", "trade", 10.615, 1000.0]
["2026-09-21T13:58:50.825304+00:00", "trade", 10.6198, 1.0]
["2026-09-21T13:58:50.842962+00:00", "trade", 10.62, 75.0]
["2026-09-21T13:58:50.842962+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:50.842962+00:00", "trade", 10.615, 2602.0]
["2026-09-21T13:58:50.843110+00:00", "trade", 10.62, 1800.0]
["2026-09-21T13:58:50.843116+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:50.843146+00:00", "trade", 10.62, 2200.0]
["2026-09-21T13:58:50.843146+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.843146+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.843149+00:00", "trade", 10.62, 2800.0]
["2026-09-21T13:58:50.843191+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:50.843194+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:50.843216+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.843231+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.843421+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.843782+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.843787+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.843827+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.843867+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.845678+00:00", "trade", 10.62, 1900.0]
["2026-09-21T13:58:50.845678+00:00", "trade", 10.62, 250.0]
["2026-09-21T13:58:50.864175+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:58:50.864602+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:58:50.902432+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.902908+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.904306+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.904672+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.905063+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.905529+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.905529+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.905985+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.906000+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.908371+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.909674+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.910586+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.912210+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.920064+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.920510+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.920515+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.922244+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.956014+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.956285+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.956289+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:50.971893+00:00", "trade", 10.613, 100.0]
["2026-09-21T13:58:51.012974+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:51.013009+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:51.033027+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:51.062502+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:51.074145+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:51.074626+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:51.567612+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:58:51.572682+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:58:52.129268+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:52.166619+00:00", "trade", 10.6181, 36.0]
["2026-09-21T13:58:52.188764+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:58:52.872968+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:52.873409+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:53.077794+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:53.078220+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:53.582822+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:58:53.812510+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:53.873093+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:53.873595+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:54.035945+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:54.038201+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:54.328584+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:58:54.402621+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:54.404360+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:54.529332+00:00", "trade", 10.615, 250.0]
["2026-09-21T13:58:55.051321+00:00", "trade", 10.615, 1000.0]
["2026-09-21T13:58:55.087756+00:00", "trade", 10.615, 1000.0]
["2026-09-21T13:58:55.137620+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:58:55.240218+00:00", "trade", 10.62, 3.0]
["2026-09-21T13:58:55.242605+00:00", "trade", 10.6198, 3.0]
["2026-09-21T13:58:55.422729+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:55.423476+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:55.845358+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:55.845358+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:55.847283+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:55.884341+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:55.885910+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:55.907416+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:55.961193+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:56.479946+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:56.902414+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.032067+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.035661+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.037570+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.039518+00:00", "trade", 10.6134, 8.0]
["2026-09-21T13:58:57.039873+00:00", "trade", 10.6134, 1.0]
["2026-09-21T13:58:57.069953+00:00", "trade", 10.615, 1500.0]
["2026-09-21T13:58:57.098680+00:00", "trade", 10.615, 13.0]
["2026-09-21T13:58:57.099688+00:00", "trade", 10.62, 52.0]
["2026-09-21T13:58:57.099959+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.100465+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.100465+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.100500+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.100615+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.101222+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.343562+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.344129+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:58:57.345031+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.345336+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.345542+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:57.863472+00:00", "trade", 10.6179, 63.0]
["2026-09-21T13:58:57.995170+00:00", "trade", 10.615, 1200.0]
["2026-09-21T13:58:57.995436+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.085951+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.342062+00:00", "trade", 10.62, 340.0]
["2026-09-21T13:58:58.462934+00:00", "trade", 10.615, 1883.0]
["2026-09-21T13:58:58.468485+00:00", "trade", 10.6181, 1.0]
["2026-09-21T13:58:58.470674+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:58:58.563848+00:00", "trade", 10.6199, 500.0]
["2026-09-21T13:58:58.784852+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:58:58.784855+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:58:58.784888+00:00", "trade", 10.62, 3028.0]
["2026-09-21T13:58:58.784891+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:58:58.784891+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.784894+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:58.784894+00:00", "trade", 10.62, 1800.0]
["2026-09-21T13:58:58.784897+00:00", "trade", 10.62, 2400.0]
["2026-09-21T13:58:58.784925+00:00", "trade", 10.62, 470.0]
["2026-09-21T13:58:58.784927+00:00", "trade", 10.62, 448.0]
["2026-09-21T13:58:58.784930+00:00", "trade", 10.62, 1200.0]
["2026-09-21T13:58:58.784936+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:58:58.784941+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.784961+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785026+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785032+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785036+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785041+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785061+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785102+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:58:58.785105+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:58.785108+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:58.785110+00:00", "trade", 10.62, 1600.0]
["2026-09-21T13:58:58.785126+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785126+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785131+00:00", "trade", 10.62, 470.0]
["2026-09-21T13:58:58.785152+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785162+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785167+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785177+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785192+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785192+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785197+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785207+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785222+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785303+00:00", "trade", 10.62, 530.0]
["2026-09-21T13:58:58.785306+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:58.785306+00:00", "trade", 10.62, 270.0]
["2026-09-21T13:58:58.785327+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785332+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785332+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785332+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785449+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785477+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785482+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785487+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785648+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785648+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785663+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785678+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785878+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.785969+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.786034+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.786049+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.786129+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.786179+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.786205+00:00", "trade", 10.62, 36.0]
["2026-09-21T13:58:58.786249+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.786976+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.787181+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.787187+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.787262+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.787412+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.787527+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.788069+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.788163+00:00", "trade", 10.62, 630.0]
["2026-09-21T13:58:58.788770+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.788896+00:00", "trade", 10.615, 750.0]
["2026-09-21T13:58:58.788932+00:00", "trade", 10.615, 876.0]
["2026-09-21T13:58:58.789231+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.789341+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.790259+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:58:58.791652+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.791675+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:58.791732+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.793395+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:58:58.793398+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:58:58.794442+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:58.796357+00:00", "trade", 10.62, 600.0]
["2026-09-21T13:58:58.796417+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:58:58.796629+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.796684+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.797015+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.797611+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800005+00:00", "trade", 10.62, 1030.0]
["2026-09-21T13:58:58.800011+00:00", "trade", 10.62, 1600.0]
["2026-09-21T13:58:58.800014+00:00", "trade", 10.62, 2434.0]
["2026-09-21T13:58:58.800017+00:00", "trade", 10.62, 1800.0]
["2026-09-21T13:58:58.800059+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:58:58.800083+00:00", "trade", 10.62, 1000.0]
["2026-09-21T13:58:58.800086+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:58:58.800107+00:00", "trade", 10.62, 318.0]
["2026-09-21T13:58:58.800112+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800119+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:58:58.800122+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800232+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800262+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800275+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:58.800278+00:00", "trade", 10.62, 5100.0]
["2026-09-21T13:58:58.800388+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800393+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800413+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800477+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:58.800480+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:58:58.800489+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:58.800492+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:58.800510+00:00", "trade", 10.62, 139.0]
["2026-09-21T13:58:58.800563+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:58:58.800578+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800588+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800588+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800594+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800594+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800594+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800594+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800598+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800598+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800609+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800609+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800633+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800642+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:58.800739+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800754+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800814+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.800934+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.801014+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:58:58.801021+00:00", "trade", 10.62, 1800.0]
["2026-09-21T13:58:58.801141+00:00", "trade", 10.62, 1290.0]
["2026-09-21T13:58:58.801141+00:00", "trade", 10.62, 495.0]
["2026-09-21T13:58:58.801157+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:58.801162+00:00", "trade", 10.62, 318.0]
["2026-09-21T13:58:58.801165+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.801181+00:00", "trade", 10.62, 305.0]
["2026-09-21T13:58:58.801245+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.801340+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.801420+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.801435+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.801445+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.801583+00:00", "trade", 10.62, 57.0]
["2026-09-21T13:58:58.801587+00:00", "trade", 10.62, 1143.0]
["2026-09-21T13:58:58.801587+00:00", "trade", 10.62, 482.0]
["2026-09-21T13:58:58.801616+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.801635+00:00", "trade", 10.625, 300.0]
["2026-09-21T13:58:58.801786+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.801967+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.802172+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.802260+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:58:58.803149+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.803149+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.803159+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.803164+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.803174+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.803214+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.803265+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.803430+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.803791+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.804342+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.804387+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.804934+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.805545+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.806948+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.807695+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.807745+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.808427+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.808542+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.809209+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.809264+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.809339+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.815524+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.815849+00:00", "trade", 10.625, 10.0]
["2026-09-21T13:58:58.819747+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:58:58.824675+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.833717+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.833722+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.833742+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.850622+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.850737+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.850737+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.852406+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.852426+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.852426+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.852938+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.852993+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.853594+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.866319+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.868971+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.869347+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.870038+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.883921+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.890346+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.936742+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.958323+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.958378+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.959200+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:58.978260+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.003836+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.108690+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.109357+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.450347+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.460431+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.481120+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.511753+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.551589+00:00", "trade", 10.6201, 5.0]
["2026-09-21T13:58:59.563347+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:58:59.628685+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:58:59.912341+00:00", "trade", 10.625, 60.0]
["2026-09-21T13:58:59.994464+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:00.024550+00:00", "trade", 10.6095, 162.0]
["2026-09-21T13:59:00.024958+00:00", "trade", 10.6095, 352.0]
["2026-09-21T13:59:00.402217+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:59:00.541748+00:00", "trade", 10.625, 40.0]
["2026-09-21T13:59:00.604884+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:00.996386+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:59:01.111212+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:01.111798+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:01.146857+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:01.309418+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:01.309909+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:01.365285+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:01.365521+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:01.829172+00:00", "trade", 10.6165, 5.0]
["2026-09-21T13:59:01.829768+00:00", "trade", 10.6165, 1.0]
["2026-09-21T13:59:02.277177+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.293235+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.293831+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.310957+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.311438+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.465128+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.465128+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.986852+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.987058+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.987263+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:02.987589+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:03.361306+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:59:03.529760+00:00", "trade", 10.625, 1411.0]
["2026-09-21T13:59:03.559399+00:00", "trade", 10.625, 5.0]
["2026-09-21T13:59:04.505264+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.505861+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.506347+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.506417+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.506422+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.592898+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.592938+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.594988+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.718882+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:04.947329+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.063836+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.300526+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:05.300526+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:59:05.300528+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:05.301100+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.301157+00:00", "trade", 10.62, 2.0]
["2026-09-21T13:59:05.301157+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:59:05.301157+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:05.301157+00:00", "trade", 10.62, 75.0]
["2026-09-21T13:59:05.301214+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:59:05.301307+00:00", "trade", 10.6217, 200.0]
["2026-09-21T13:59:05.301390+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.301431+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.301451+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.301456+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.301461+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.301461+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.301491+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.301683+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:05.301707+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:59:05.301731+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:05.302002+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.302068+00:00", "trade", 10.6214, 203.0]
["2026-09-21T13:59:05.302097+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.302177+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.303626+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.304713+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.305275+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.306553+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.307129+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.307565+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.313300+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:05.316680+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:05.322847+00:00", "trade", 10.6205, 1500.0]
["2026-09-21T13:59:05.339005+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.361358+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.376634+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.377055+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.517220+00:00", "trade", 10.6164, 6.0]
["2026-09-21T13:59:05.641398+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:05.775597+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:06.077857+00:00", "trade", 10.625, 8.0]
["2026-09-21T13:59:06.418314+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:59:06.433857+00:00", "trade", 10.625, 5000.0]
["2026-09-21T13:59:06.777087+00:00", "trade", 10.62, 90.0]
["2026-09-21T13:59:07.127894+00:00", "trade", 10.6299, 5000.0]
["2026-09-21T13:59:07.188067+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:07.188221+00:00", "trade", 10.63, 10.0]
["2026-09-21T13:59:07.188235+00:00", "trade", 10.625, 10.0]
["2026-09-21T13:59:07.188371+00:00", "trade", 10.625, 490.0]
["2026-09-21T13:59:07.188573+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:07.188699+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:07.188899+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:07.189060+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:07.401917+00:00", "trade", 10.625, 88.0]
["2026-09-21T13:59:07.402001+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:59:07.403283+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:07.424531+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:59:07.914939+00:00", "trade", 10.625, 10.0]
["2026-09-21T13:59:07.932413+00:00", "trade", 10.625, 53.0]
["2026-09-21T13:59:08.176272+00:00", "trade", 10.625, 38.0]
["2026-09-21T13:59:08.178464+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:59:08.182719+00:00", "trade", 10.625, 1.0]
["2026-09-21T13:59:08.670357+00:00", "trade", 10.6299, 3000.0]
["2026-09-21T13:59:08.738535+00:00", "trade", 10.63, 45.0]
["2026-09-21T13:59:08.750016+00:00", "trade", 10.6165, 34.0]
["2026-09-21T13:59:08.843027+00:00", "trade", 10.6277, 1.0]
["2026-09-21T13:59:08.906078+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:08.906128+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:08.906785+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.118494+00:00", "trade", 10.6211, 550.0]
["2026-09-21T13:59:09.237528+00:00", "trade", 10.625, 1000.0]
["2026-09-21T13:59:09.510785+00:00", "trade", 10.625, 125.0]
["2026-09-21T13:59:09.647204+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.647294+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.647534+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.649269+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.649314+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.649660+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:59:09.649905+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.649905+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.649910+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.649945+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.652977+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.655754+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.662620+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.663559+00:00", "trade", 10.62, 74.0]
["2026-09-21T13:59:09.663641+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:59:09.663701+00:00", "trade", 10.62, 6.0]
["2026-09-21T13:59:09.663743+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.664665+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.665277+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.665287+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.665287+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.665322+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665430+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665430+00:00", "trade", 10.62, 4200.0]
["2026-09-21T13:59:09.665439+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:59:09.665484+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:59:09.665514+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:59:09.665517+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:59:09.665529+00:00", "trade", 10.62, 150.0]
["2026-09-21T13:59:09.665529+00:00", "trade", 10.62, 99.0]
["2026-09-21T13:59:09.665533+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665535+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665538+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:59:09.665556+00:00", "trade", 10.62, 99.0]
["2026-09-21T13:59:09.665556+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:59:09.665592+00:00", "trade", 10.62, 99.0]
["2026-09-21T13:59:09.665596+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665596+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665598+00:00", "trade", 10.62, 410.0]
["2026-09-21T13:59:09.665647+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.665773+00:00", "trade", 10.62, 1200.0]
["2026-09-21T13:59:09.665776+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665803+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:59:09.665806+00:00", "trade", 10.62, 77.0]
["2026-09-21T13:59:09.665818+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665824+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665824+00:00", "trade", 10.62, 23.0]
["2026-09-21T13:59:09.665836+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:59:09.665839+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:59:09.665839+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665854+00:00", "trade", 10.62, 77.0]
["2026-09-21T13:59:09.665933+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:09.665943+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.665948+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.665953+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.665953+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.665971+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665983+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.665986+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:59:09.665986+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.665988+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.665993+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.666008+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.666028+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.666033+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:09.666058+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666099+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666114+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666144+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666189+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666199+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666224+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666239+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666353+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:59:09.666353+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:59:09.666369+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666394+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666449+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.666639+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.666826+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.666830+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.667056+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.667106+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.667176+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.667587+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.667702+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.668670+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.668670+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.669146+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.669146+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.672256+00:00", "trade", 10.615, 1600.0]
["2026-09-21T13:59:09.674333+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.684047+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:09.691353+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.701001+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.739658+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.745312+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.745838+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.745848+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.745933+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.746214+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.746369+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.746454+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.746850+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.751356+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.751366+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.776701+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.831702+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.836258+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.836694+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.836694+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.855929+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.855939+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.891379+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:09.892125+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:10.135464+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:10.135819+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:10.156383+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:10.457233+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:10.459468+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:10.596631+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:10.666580+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:11.053221+00:00", "trade", 10.615, 344.0]
["2026-09-21T13:59:11.269242+00:00", "trade", 10.619, 900.0]
["2026-09-21T13:59:11.707942+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:11.891405+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:11.967476+00:00", "trade", 10.6151, 100.0]
["2026-09-21T13:59:13.089250+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:13.094347+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:13.095716+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:13.095756+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:13.096267+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:13.184443+00:00", "trade", 10.615, 50.0]
["2026-09-21T13:59:14.100217+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:14.100628+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:14.259320+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:14.687916+00:00", "trade", 10.615, 38.0]
["2026-09-21T13:59:14.692745+00:00", "trade", 10.62, 38.0]
["2026-09-21T13:59:14.722973+00:00", "trade", 10.612, 100.0]
["2026-09-21T13:59:14.802139+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:59:15.024959+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:15.025164+00:00", "trade", 10.615, 125.0]
["2026-09-21T13:59:15.030116+00:00", "trade", 10.615, 700.0]
["2026-09-21T13:59:15.034699+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:59:15.035859+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:15.038090+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:15.042816+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:15.201900+00:00", "trade", 10.6199, 5.0]
["2026-09-21T13:59:15.229743+00:00", "trade", 10.61, 75.0]
["2026-09-21T13:59:15.563307+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:15.642939+00:00", "trade", 10.6199, 2822.0]
["2026-09-21T13:59:15.712088+00:00", "trade", 10.615, 420.0]
["2026-09-21T13:59:15.853800+00:00", "trade", 10.6177, 66.0]
["2026-09-21T13:59:15.872778+00:00", "trade", 10.6177, 1.0]
["2026-09-21T13:59:16.454975+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:16.550865+00:00", "trade", 10.6199, 1.0]
["2026-09-21T13:59:16.560852+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:59:17.615484+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:59:17.760834+00:00", "trade", 10.61, 1000.0]
["2026-09-21T13:59:17.791099+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.792653+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.792698+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.793384+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.795830+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.796918+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.808025+00:00", "trade", 10.61, 500.0]
["2026-09-21T13:59:17.808611+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.810851+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.810851+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.810851+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.810856+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.810861+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.816630+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.832683+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.881825+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:17.919830+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:18.175949+00:00", "trade", 10.6199, 7690.0]
["2026-09-21T13:59:18.182517+00:00", "trade", 10.61, 2.0]
["2026-09-21T13:59:18.191320+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:18.236517+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:18.241524+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:18.441754+00:00", "trade", 10.6176, 376.0]
["2026-09-21T13:59:18.442117+00:00", "trade", 10.6176, 1.0]
["2026-09-21T13:59:18.557718+00:00", "trade", 10.615, 30.0]
["2026-09-21T13:59:18.567852+00:00", "trade", 10.6167, 8.0]
["2026-09-21T13:59:18.588812+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:59:18.737365+00:00", "trade", 10.6179, 21.0]
["2026-09-21T13:59:18.807864+00:00", "trade", 10.615, 3000.0]
["2026-09-21T13:59:19.020023+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:19.020304+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:19.020825+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:19.021377+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:19.092496+00:00", "trade", 10.6176, 2.0]
["2026-09-21T13:59:19.123184+00:00", "trade", 10.615, 83.0]
["2026-09-21T13:59:19.158016+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:19.237741+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:19.243514+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:19.522602+00:00", "trade", 10.61, 6.0]
["2026-09-21T13:59:19.581166+00:00", "trade", 10.6175, 2.0]
["2026-09-21T13:59:19.626821+00:00", "trade", 10.615, 1000.0]
["2026-09-21T13:59:20.161596+00:00", "trade", 10.6167, 6.0]
["2026-09-21T13:59:20.180613+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:59:20.361575+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.415914+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.518111+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:59:20.518114+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:59:20.519104+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.519134+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.519595+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.519625+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.562673+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.563530+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.574260+00:00", "trade", 10.6178, 3000.0]
["2026-09-21T13:59:20.738342+00:00", "trade", 10.6167, 56.0]
["2026-09-21T13:59:20.739708+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:20.759816+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:59:21.042402+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.042873+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.042923+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.050243+00:00", "trade", 10.61, 382.0]
["2026-09-21T13:59:21.050286+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.050712+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.064209+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.064650+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.104941+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.105407+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:21.384613+00:00", "trade", 10.6101, 3.0]
["2026-09-21T13:59:21.593718+00:00", "trade", 10.6176, 3.0]
["2026-09-21T13:59:22.596296+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:59:22.731789+00:00", "trade", 10.615, 3.0]
["2026-09-21T13:59:23.882003+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:23.933355+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:24.488403+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:59:24.520591+00:00", "trade", 10.6152, 6.0]
["2026-09-21T13:59:24.810684+00:00", "trade", 10.6059, 10.0]
["2026-09-21T13:59:25.500096+00:00", "trade", 10.615, 9.0]
["2026-09-21T13:59:25.700724+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:59:25.700757+00:00", "trade", 10.615, 5.0]
["2026-09-21T13:59:25.893521+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:25.893548+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:26.297871+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:26.346727+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:26.531316+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:26.645953+00:00", "trade", 10.6175, 100.0]
["2026-09-21T13:59:27.961359+00:00", "trade", 10.6177, 1.0]
["2026-09-21T13:59:28.228979+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.228979+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.229770+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.283779+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.301095+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.301145+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.306743+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.325763+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.353409+00:00", "trade", 10.615, 600.0]
["2026-09-21T13:59:28.357526+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:59:28.436246+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.489452+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.489498+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.491728+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.515324+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.566282+00:00", "trade", 10.62, 895.0]
["2026-09-21T13:59:28.566321+00:00", "trade", 10.62, 105.0]
["2026-09-21T13:59:28.566327+00:00", "trade", 10.615, 895.0]
["2026-09-21T13:59:28.566345+00:00", "trade", 10.615, 105.0]
["2026-09-21T13:59:28.567017+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.629080+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:59:28.671931+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.678199+00:00", "trade", 10.6199, 93.0]
["2026-09-21T13:59:28.712858+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.712968+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.714046+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.714597+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.714647+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.715479+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.715920+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.716462+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.720551+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.724100+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.724100+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.726510+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.735477+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.743005+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.800025+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:28.827991+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:29.052515+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:29.237266+00:00", "trade", 10.61, 1.0]
["2026-09-21T13:59:29.334153+00:00", "trade", 10.6168, 1.0]
["2026-09-21T13:59:29.359521+00:00", "trade", 10.6168, 1.0]
["2026-09-21T13:59:29.367983+00:00", "trade", 10.61, 382.0]
["2026-09-21T13:59:29.442351+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:29.499080+00:00", "trade", 10.6176, 360.0]
["2026-09-21T13:59:29.499434+00:00", "trade", 10.6176, 1.0]
["2026-09-21T13:59:29.603397+00:00", "trade", 10.6176, 100.0]
["2026-09-21T13:59:29.972676+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:29.994482+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:30.325659+00:00", "trade", 10.615, 150.0]
["2026-09-21T13:59:30.470127+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:30.724742+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:30.744830+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:31.704585+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:32.043938+00:00", "trade", 10.6199, 75.0]
["2026-09-21T13:59:32.397963+00:00", "trade", 10.612, 10.0]
["2026-09-21T13:59:32.398327+00:00", "trade", 10.612, 1.0]
["2026-09-21T13:59:32.535684+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:32.606582+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:32.905407+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:33.073295+00:00", "trade", 10.62, 895.0]
["2026-09-21T13:59:33.073328+00:00", "trade", 10.615, 895.0]
["2026-09-21T13:59:33.073499+00:00", "trade", 10.615, 2105.0]
["2026-09-21T13:59:33.154343+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:33.351682+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:33.721025+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:33.920365+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:59:33.940405+00:00", "trade", 10.615, 30.0]
["2026-09-21T13:59:34.051520+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.051819+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:59:34.052151+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.052231+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.052673+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.053870+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.055840+00:00", "trade", 10.615, 15.0]
["2026-09-21T13:59:34.056604+00:00", "trade", 10.615, 85.0]
["2026-09-21T13:59:34.058351+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.064564+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:34.071212+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:34.211921+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.212507+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.213079+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.287621+00:00", "trade", 10.62, 10.0]
["2026-09-21T13:59:34.288222+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.288267+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.288708+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.288788+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.289189+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.289229+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.567826+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.567881+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.609656+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.610132+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.617334+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.617775+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.624375+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.626701+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.628741+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.630420+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.630540+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.640910+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.641160+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.654778+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.705187+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.706907+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.706947+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.716003+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.716023+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.716043+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.716549+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.724150+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:59:34.728794+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:34.978391+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.128861+00:00", "trade", 10.615, 2.0]
["2026-09-21T13:59:35.375339+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.385809+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.386537+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:35.386814+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:35.386820+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:35.387971+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:35.388645+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:35.391562+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:35.392452+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:35.392653+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:35.392686+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:35.393607+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:35.442925+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.443060+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.443381+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.547485+00:00", "trade", 10.615, 15.0]
["2026-09-21T13:59:35.583529+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.583649+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.583769+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.584411+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.584872+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.585328+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.689594+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:59:35.727506+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.727736+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.727912+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.728027+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.757654+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:59:35.760523+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:59:35.768321+00:00", "trade", 10.615, 209.0]
["2026-09-21T13:59:35.769050+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.782872+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:59:35.833092+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.851363+00:00", "trade", 10.615, 70.0]
["2026-09-21T13:59:35.861867+00:00", "trade", 10.615, 340.0]
["2026-09-21T13:59:35.862261+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:35.896482+00:00", "trade", 10.6199, 5554.0]
["2026-09-21T13:59:35.896846+00:00", "trade", 10.6199, 1.0]
["2026-09-21T13:59:35.954209+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:36.008414+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:59:36.416723+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:36.779410+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:59:36.797690+00:00", "trade", 10.615, 291.0]
["2026-09-21T13:59:36.866960+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:59:37.138242+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:37.138317+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:37.571455+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:59:37.992353+00:00", "trade", 10.6101, 500.0]
["2026-09-21T13:59:38.165487+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.166089+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.178538+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.178824+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.474431+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.474551+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.524084+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.525482+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.525963+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.720455+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.935140+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.935617+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:38.987615+00:00", "trade", 10.615, 110.0]
["2026-09-21T13:59:39.071905+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:39.073968+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:59:39.076947+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:39.078064+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:59:39.090965+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:59:39.178213+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:39.225600+00:00", "trade", 10.615, 103.0]
["2026-09-21T13:59:39.225709+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:59:39.267831+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:39.269394+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:40.157352+00:00", "trade", 10.615, 320.0]
["2026-09-21T13:59:40.173470+00:00", "trade", 10.615, 310.0]
["2026-09-21T13:59:40.231664+00:00", "trade", 10.61, 45.0]
["2026-09-21T13:59:41.105240+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:41.105280+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:41.309857+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:59:41.922217+00:00", "trade", 10.62, 8000.0]
["2026-09-21T13:59:42.380244+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:42.481530+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:42.606712+00:00", "trade", 10.618, 8.0]
["2026-09-21T13:59:42.634859+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:42.634979+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:42.634988+00:00", "trade", 10.62, 255.0]
["2026-09-21T13:59:42.635425+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:42.651064+00:00", "trade", 10.6177, 1.0]
["2026-09-21T13:59:42.777934+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:42.847319+00:00", "trade", 10.6133, 1.0]
["2026-09-21T13:59:42.869380+00:00", "trade", 10.6133, 1.0]
["2026-09-21T13:59:42.920297+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:43.035831+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:43.997086+00:00", "trade", 10.6198, 3000.0]
["2026-09-21T13:59:44.001693+00:00", "trade", 10.62, 570.0]
["2026-09-21T13:59:44.426274+00:00", "trade", 10.6181, 10.0]
["2026-09-21T13:59:45.045761+00:00", "trade", 10.6199, 4000.0]
["2026-09-21T13:59:45.080791+00:00", "trade", 10.615, 70.0]
["2026-09-21T13:59:45.082469+00:00", "trade", 10.615, 80.0]
["2026-09-21T13:59:45.385312+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.499499+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.727891+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.813770+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.814557+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.814612+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.817925+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.817935+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.827723+00:00", "trade", 10.62, 367.0]
["2026-09-21T13:59:45.827730+00:00", "trade", 10.62, 133.0]
["2026-09-21T13:59:45.827732+00:00", "trade", 10.62, 145.0]
["2026-09-21T13:59:45.827799+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.827814+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.827816+00:00", "trade", 10.62, 6.0]
["2026-09-21T13:59:45.827856+00:00", "trade", 10.62, 1504.0]
["2026-09-21T13:59:45.827862+00:00", "trade", 10.62, 1200.0]
["2026-09-21T13:59:45.827862+00:00", "trade", 10.62, 1827.0]
["2026-09-21T13:59:45.827865+00:00", "trade", 10.62, 1900.0]
["2026-09-21T13:59:45.827868+00:00", "trade", 10.62, 278.0]
["2026-09-21T13:59:45.827909+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.827924+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.827979+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.827994+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828012+00:00", "trade", 10.62, 57.0]
["2026-09-21T13:59:45.828012+00:00", "trade", 10.62, 132.0]
["2026-09-21T13:59:45.828018+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:59:45.828205+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828210+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828270+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828275+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828290+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828295+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828300+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828415+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828415+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828433+00:00", "trade", 10.62, 45.0]
["2026-09-21T13:59:45.828445+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828450+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828460+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828490+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828701+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828701+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828741+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.828981+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.829397+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.830019+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.830210+00:00", "trade", 10.62, 1007.0]
["2026-09-21T13:59:45.830500+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.831412+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.834817+00:00", "trade", 10.62, 1700.0]
["2026-09-21T13:59:45.837184+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:59:45.849430+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.849510+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.849540+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.861993+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:59:45.862737+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.863739+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.877181+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.878173+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.889249+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.889410+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.909951+00:00", "trade", 10.615, 3104.0]
["2026-09-21T13:59:45.932978+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.933966+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.950214+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.950320+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.972096+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.973089+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.989327+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:45.990335+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.016176+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.016251+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.031362+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.032374+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.051174+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.052172+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.072099+00:00", "trade", 10.615, 30.0]
["2026-09-21T13:59:46.075637+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.076630+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.090944+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.091936+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.138106+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.138131+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.150979+00:00", "trade", 10.615, 10.0]
["2026-09-21T13:59:46.255907+00:00", "trade", 10.6185, 100.0]
["2026-09-21T13:59:46.293181+00:00", "trade", 10.615, 20.0]
["2026-09-21T13:59:46.293226+00:00", "trade", 10.61, 20.0]
["2026-09-21T13:59:46.293331+00:00", "trade", 10.615, 980.0]
["2026-09-21T13:59:46.434977+00:00", "trade", 10.6181, 150.0]
["2026-09-21T13:59:46.606050+00:00", "trade", 10.6172, 7.0]
["2026-09-21T13:59:46.858347+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.954555+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:46.983513+00:00", "trade", 10.6197, 20.0]
["2026-09-21T13:59:47.298317+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:47.305349+00:00", "trade", 10.6171, 200.0]
["2026-09-21T13:59:47.693307+00:00", "trade", 10.6199, 1000.0]
["2026-09-21T13:59:48.894778+00:00", "trade", 10.6184, 64.0]
["2026-09-21T13:59:49.751907+00:00", "trade", 10.6199, 5.0]
["2026-09-21T13:59:50.003177+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.005166+00:00", "trade", 10.615, 102.0]
["2026-09-21T13:59:50.006173+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:59:50.006657+00:00", "trade", 10.615, 105.0]
["2026-09-21T13:59:50.022887+00:00", "trade", 10.615, 250.0]
["2026-09-21T13:59:50.148182+00:00", "trade", 10.61, 2500.0]
["2026-09-21T13:59:50.194972+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.195038+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.195649+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.242355+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.242405+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.243282+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.328996+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.336890+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.336894+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.338448+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.398557+00:00", "trade", 10.62, 20.0]
["2026-09-21T13:59:50.400380+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:50.431164+00:00", "trade", 10.6199, 50.0]
["2026-09-21T13:59:50.800444+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:59:51.138053+00:00", "trade", 10.615, 1.0]
["2026-09-21T13:59:51.197086+00:00", "trade", 10.6199, 15.0]
["2026-09-21T13:59:51.700769+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:51.752878+00:00", "trade", 10.61, 45.0]
["2026-09-21T13:59:51.862153+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.041600+00:00", "trade", 10.62, 36.0]
["2026-09-21T13:59:52.041880+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.047747+00:00", "trade", 10.6167, 75.0]
["2026-09-21T13:59:52.048177+00:00", "trade", 10.62, 1900.0]
["2026-09-21T13:59:52.048177+00:00", "trade", 10.62, 269.0]
["2026-09-21T13:59:52.048231+00:00", "trade", 10.62, 316.0]
["2026-09-21T13:59:52.048330+00:00", "trade", 10.62, 125.0]
["2026-09-21T13:59:52.048330+00:00", "trade", 10.62, 75.0]
["2026-09-21T13:59:52.048350+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048350+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048360+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048370+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048385+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048385+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048420+00:00", "trade", 10.62, 3.0]
["2026-09-21T13:59:52.048426+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:59:52.048426+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:59:52.048429+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:52.048429+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:59:52.048433+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:52.048435+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:52.048435+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:59:52.048441+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:59:52.048450+00:00", "trade", 10.62, 197.0]
["2026-09-21T13:59:52.048480+00:00", "trade", 10.62, 1003.0]
["2026-09-21T13:59:52.048483+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:59:52.048489+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:59:52.048492+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:59:52.048504+00:00", "trade", 10.62, 1863.0]
["2026-09-21T13:59:52.048507+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:52.048510+00:00", "trade", 10.62, 1222.0]
["2026-09-21T13:59:52.048513+00:00", "trade", 10.62, 947.0]
["2026-09-21T13:59:52.048625+00:00", "trade", 10.62, 800.0]
["2026-09-21T13:59:52.048646+00:00", "trade", 10.62, 1931.0]
["2026-09-21T13:59:52.048650+00:00", "trade", 10.62, 325.0]
["2026-09-21T13:59:52.048650+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:59:52.048658+00:00", "trade", 10.62, 824.0]
["2026-09-21T13:59:52.048658+00:00", "trade", 10.62, 12.0]
["2026-09-21T13:59:52.048661+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:59:52.048661+00:00", "trade", 10.62, 382.0]
["2026-09-21T13:59:52.048665+00:00", "trade", 10.62, 1200.0]
["2026-09-21T13:59:52.048666+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048666+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048671+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048671+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048671+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048676+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048681+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048688+00:00", "trade", 10.62, 1500.0]
["2026-09-21T13:59:52.048697+00:00", "trade", 10.62, 1100.0]
["2026-09-21T13:59:52.048703+00:00", "trade", 10.62, 900.0]
["2026-09-21T13:59:52.048703+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:52.048703+00:00", "trade", 10.62, 1300.0]
["2026-09-21T13:59:52.048706+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048706+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048706+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048709+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:59:52.048709+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:59:52.048711+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048711+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048716+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048721+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048721+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048726+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048736+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048741+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048761+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048781+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048791+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048801+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.048876+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.049057+00:00", "quote", 10.61, 10.62]
["2026-09-21T13:59:52.049072+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049078+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049078+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049082+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049082+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049087+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049087+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049092+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049092+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049097+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:59:52.049100+00:00", "trade", 10.62, 1400.0]
["2026-09-21T13:59:52.049103+00:00", "trade", 10.62, 2500.0]
["2026-09-21T13:59:52.049107+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049107+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049107+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049152+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049154+00:00", "trade", 10.62, 400.0]
["2026-09-21T13:59:52.049172+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049177+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049197+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049252+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049282+00:00", "quote", 10.62, 10.62]
["2026-09-21T13:59:52.049322+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049322+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049347+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049347+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049347+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049803+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.049823+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.050330+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.050450+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.050711+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.050926+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.051061+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.051226+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:59:52.051267+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.051267+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.051402+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.051522+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.053161+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.053748+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.055352+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.060669+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.061566+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.061957+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.070141+00:00", "trade", 10.6167, 1.0]
["2026-09-21T13:59:52.076652+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.085231+00:00", "trade", 10.62, 700.0]
["2026-09-21T13:59:52.092495+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.092961+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.095320+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:59:52.095898+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.096364+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.104007+00:00", "trade", 10.628, 50.0]
["2026-09-21T13:59:52.125147+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.126065+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.126305+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.129683+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.129683+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.130149+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.130149+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.130630+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.162436+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.163028+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.165398+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.185085+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189272+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:59:52.189275+00:00", "trade", 10.63, 1364.0]
["2026-09-21T13:59:52.189386+00:00", "trade", 10.63, 250.0]
["2026-09-21T13:59:52.189386+00:00", "trade", 10.63, 50.0]
["2026-09-21T13:59:52.189386+00:00", "trade", 10.63, 140.0]
["2026-09-21T13:59:52.189395+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:59:52.189404+00:00", "trade", 10.63, 503.0]
["2026-09-21T13:59:52.189411+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:59:52.189411+00:00", "trade", 10.63, 1700.0]
["2026-09-21T13:59:52.189413+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:59:52.189416+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:59:52.189465+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:59:52.189465+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189490+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189525+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189535+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189558+00:00", "trade", 10.63, 280.0]
["2026-09-21T13:59:52.189560+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:59:52.189566+00:00", "trade", 10.63, 1000.0]
["2026-09-21T13:59:52.189569+00:00", "trade", 10.63, 1000.0]
["2026-09-21T13:59:52.189601+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189626+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189661+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189765+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:59:52.189811+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189816+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189821+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189851+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189941+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.189961+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190002+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190002+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190002+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190072+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190072+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190147+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190147+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190192+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190212+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190352+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190372+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.190377+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.191274+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:59:52.191290+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.191535+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.191540+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.191560+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.191726+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.192071+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.192517+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.192553+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.192968+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.194582+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:59:52.196573+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:59:52.214505+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:59:52.274578+00:00", "trade", 10.63, 270.0]
["2026-09-21T13:59:52.274593+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:59:52.274593+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:59:52.274593+00:00", "trade", 10.63, 1000.0]
["2026-09-21T13:59:52.274698+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.274698+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.274708+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.274723+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.274726+00:00", "trade", 10.63, 10.0]
["2026-09-21T13:59:52.274753+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.274808+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.274808+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.274868+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.274891+00:00", "trade", 10.63, 316.0]
["2026-09-21T13:59:52.274927+00:00", "trade", 10.63, 1590.0]
["2026-09-21T13:59:52.274984+00:00", "trade", 10.63, 30.0]
["2026-09-21T13:59:52.274987+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:59:52.274987+00:00", "trade", 10.63, 570.0]
["2026-09-21T13:59:52.275038+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.275132+00:00", "trade", 10.63, 280.0]
["2026-09-21T13:59:52.275135+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:59:52.275194+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.275329+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.275478+00:00", "trade", 10.63, 800.0]
["2026-09-21T13:59:52.275478+00:00", "trade", 10.63, 1110.0]
["2026-09-21T13:59:52.275481+00:00", "trade", 10.63, 390.0]
["2026-09-21T13:59:52.275490+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.275545+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.275755+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.276106+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.276692+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.277434+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.277695+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.278328+00:00", "trade", 10.63, 1204.0]
["2026-09-21T13:59:52.278346+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.282251+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.350097+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.350142+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.379341+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.386152+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.429791+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.430328+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.430408+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.430884+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.432267+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.450130+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.452766+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.453372+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.525068+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.538600+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.581502+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.581878+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.599940+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.659718+00:00", "trade", 10.625, 400.0]
["2026-09-21T13:59:52.737638+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.737653+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.804887+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.805789+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.806125+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.806286+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.806717+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.894901+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:52.954292+00:00", "trade", 10.6298, 20.0]
["2026-09-21T13:59:53.025188+00:00", "trade", 10.625, 4000.0]
["2026-09-21T13:59:53.503444+00:00", "trade", 10.62, 25.0]
["2026-09-21T13:59:54.062036+00:00", "trade", 10.63, 175.0]
["2026-09-21T13:59:54.481440+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:59:54.670595+00:00", "trade", 10.6281, 43.0]
["2026-09-21T13:59:54.692316+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:59:54.828193+00:00", "trade", 10.629, 117.0]
["2026-09-21T13:59:55.079912+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:59:55.354699+00:00", "trade", 10.6235, 10.0]
["2026-09-21T13:59:55.622705+00:00", "trade", 10.6267, 2.0]
["2026-09-21T13:59:55.729771+00:00", "trade", 10.625, 9000.0]
["2026-09-21T13:59:56.072243+00:00", "trade", 10.6235, 350.0]
["2026-09-21T13:59:56.075541+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.076378+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.190494+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.192108+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.192534+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.192990+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.205791+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.207645+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.208026+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.208031+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.209454+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.210026+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.210707+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.210843+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.210848+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.211294+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.225758+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.226229+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.234880+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.235361+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.290422+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.332076+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.337273+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.369359+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.650351+00:00", "trade", 10.63, 3000.0]
["2026-09-21T13:59:56.701159+00:00", "trade", 10.6299, 50.0]
["2026-09-21T13:59:56.744250+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:56.913783+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.017779+00:00", "trade", 10.6234, 1.0]
["2026-09-21T13:59:57.039770+00:00", "trade", 10.6234, 1.0]
["2026-09-21T13:59:57.062631+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.070555+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.070595+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.201948+00:00", "trade", 10.62, 16.0]
["2026-09-21T13:59:57.206317+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.225483+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.311216+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:59:57.311916+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:59:57.312154+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.312194+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.312630+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.316850+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.321436+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.379784+00:00", "trade", 10.6281, 10.0]
["2026-09-21T13:59:57.391247+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.426440+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.426450+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.429523+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:59:57.430199+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:59:57.430768+00:00", "trade", 10.625, 300.0]
["2026-09-21T13:59:57.498111+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.501634+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:57.828861+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.074480+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.145502+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:59:58.280800+00:00", "trade", 10.625, 1000.0]
["2026-09-21T13:59:58.486914+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.686337+00:00", "trade", 10.625, 800.0]
["2026-09-21T13:59:58.779925+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.858589+00:00", "trade", 10.6284, 5.0]
["2026-09-21T13:59:58.867809+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.870736+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.877089+00:00", "trade", 10.625, 4000.0]
["2026-09-21T13:59:58.883025+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.883381+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.883456+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.886348+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.886930+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:58.966383+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:59.080274+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:59.080765+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:59.530818+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:59:59.606718+00:00", "trade", 10.625, 2500.0]
["2026-09-21T13:59:59.736961+00:00", "trade", 10.6281, 470.0]
["2026-09-21T13:59:59.737325+00:00", "trade", 10.6281, 1.0]
["2026-09-21T13:59:59.794006+00:00", "trade", 10.6214, 700.0]
["2026-09-21T13:59:59.974608+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:59.975060+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:59:59.994501+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.012659+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.013401+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.014348+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.028787+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.093275+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.431891+00:00", "trade", 10.6121, 14.0]
["2026-09-21T14:00:00.432705+00:00", "trade", 10.6214, 3.0]
["2026-09-21T14:00:00.442044+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.444313+00:00", "trade", 10.6025, 9.0]
["2026-09-21T14:00:00.445612+00:00", "trade", 10.6024, 81.0]
["2026-09-21T14:00:00.446761+00:00", "trade", 10.5982, 12.0]
["2026-09-21T14:00:00.487086+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.563071+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:00:00.579192+00:00", "trade", 10.625, 32.0]
["2026-09-21T14:00:00.652278+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.656052+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:00.671398+00:00", "trade", 10.6287, 1000.0]
["2026-09-21T14:00:00.978295+00:00", "trade", 10.625, 200.0]
["2026-09-21T14:00:01.095266+00:00", "trade", 10.625, 4900.0]
["2026-09-21T14:00:01.095266+00:00", "trade", 10.625, 600.0]
["2026-09-21T14:00:01.116822+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.154225+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.154231+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.154717+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.155423+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.155759+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.155759+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.155769+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.156486+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.156501+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.157002+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.169702+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.169707+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.169732+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.169768+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:00:01.171717+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.172278+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.172775+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.172835+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.173807+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.173807+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.173817+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.174118+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.174128+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.177977+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.178263+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.178273+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.178754+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:01.178809+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.179320+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.179771+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.188768+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.201482+00:00", "trade", 10.6217, 50.0]
["2026-09-21T14:00:01.218438+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.226829+00:00", "trade", 10.63, 45.0]
["2026-09-21T14:00:01.261195+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.277057+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.506824+00:00", "trade", 10.6212, 100.0]
["2026-09-21T14:00:01.887549+00:00", "trade", 10.6219, 118.0]
["2026-09-21T14:00:01.887910+00:00", "trade", 10.6219, 1.0]
["2026-09-21T14:00:01.913053+00:00", "trade", 10.62, 75.0]
["2026-09-21T14:00:01.913053+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:01.913730+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.913785+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.914236+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:01.936416+00:00", "trade", 10.625, 79.0]
["2026-09-21T14:00:01.951319+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.055871+00:00", "trade", 10.6215, 9.0]
["2026-09-21T14:00:02.171342+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.266519+00:00", "trade", 10.625, 9000.0]
["2026-09-21T14:00:02.325287+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.325448+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.325934+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.332675+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.333497+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.333702+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.359073+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.359213+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.359634+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.375106+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.426894+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.426934+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.434021+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.452179+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.516421+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.516592+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.516632+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.517218+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.517238+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.517339+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.525538+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.534756+00:00", "trade", 10.6229, 100.0]
["2026-09-21T14:00:02.536128+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.590217+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.594853+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.594913+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.595233+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:00:02.595780+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.595895+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.596231+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.654209+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.696133+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.696208+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.729728+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.739969+00:00", "trade", 10.6201, 1.0]
["2026-09-21T14:00:02.741356+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.773286+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.974520+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.974544+00:00", "trade", 10.62, 75.0]
["2026-09-21T14:00:02.974544+00:00", "trade", 10.62, 25.0]
["2026-09-21T14:00:02.974610+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.975216+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.975216+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:02.975537+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.016023+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.018569+00:00", "trade", 10.63, 45.0]
["2026-09-21T14:00:03.030432+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.030513+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.030889+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.033865+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.034392+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.038311+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.052886+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:03.053431+00:00", "trade", 10.62, 250.0]
["2026-09-21T14:00:03.053434+00:00", "trade", 10.62, 5.0]
["2026-09-21T14:00:03.053449+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:03.053449+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:03.053452+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:03.053452+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053457+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053462+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053477+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053487+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053502+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053522+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053542+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053572+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053608+00:00", "trade", 10.615, 11.0]
["2026-09-21T14:00:03.053612+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053698+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053703+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053729+00:00", "trade", 10.62, 60.0]
["2026-09-21T14:00:03.053733+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053735+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:03.053735+00:00", "trade", 10.62, 1200.0]
["2026-09-21T14:00:03.053795+00:00", "trade", 10.615, 11.0]
["2026-09-21T14:00:03.053813+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053888+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:03.053909+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:03.053943+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053968+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053968+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053973+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.053973+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.054018+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.054038+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.054058+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.054104+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.054114+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.054129+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:03.054139+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.054149+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.054304+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.054351+00:00", "trade", 10.615, 11.0]
["2026-09-21T14:00:03.054510+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.054559+00:00", "trade", 10.615, 33.0]
["2026-09-21T14:00:03.054571+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:03.054680+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.054778+00:00", "trade", 10.615, 11.0]
["2026-09-21T14:00:03.054900+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.054931+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.054956+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.055221+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.055376+00:00", "trade", 10.615, 33.0]
["2026-09-21T14:00:03.055462+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.056092+00:00", "trade", 10.615, 4600.0]
["2026-09-21T14:00:03.056193+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.056204+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.056209+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.056805+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.057551+00:00", "trade", 10.62, 4.0]
["2026-09-21T14:00:03.057923+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.057927+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:03.058074+00:00", "trade", 10.615, 11.0]
["2026-09-21T14:00:03.058345+00:00", "trade", 10.615, 11.0]
["2026-09-21T14:00:03.058925+00:00", "trade", 10.615, 33.0]
["2026-09-21T14:00:03.059003+00:00", "trade", 10.615, 33.0]
["2026-09-21T14:00:03.059544+00:00", "trade", 10.615, 184.0]
["2026-09-21T14:00:03.060058+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.061792+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.061912+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.062209+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:03.062729+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:00:03.071545+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.074918+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.076309+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:03.076336+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:03.076357+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:03.076387+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:03.084335+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.091948+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.098745+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.098750+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.119128+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.119128+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.119188+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.119770+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.120591+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.134911+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.138630+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.138630+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.139191+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.143471+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.151019+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.183381+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.185746+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.186824+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.186829+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.186829+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.186834+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.187430+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.187931+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.188455+00:00", "trade", 10.615, 700.0]
["2026-09-21T14:00:03.191901+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.191996+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.192046+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.206390+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.211497+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.212936+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.213011+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.213031+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.216950+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.217507+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.218018+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.231906+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.256464+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.256494+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.263290+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.556091+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.595981+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.596046+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.596878+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.632257+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.895853+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:03.987335+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.005779+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.005809+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.053753+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.130142+00:00", "trade", 10.615, 1000.0]
["2026-09-21T14:00:04.135036+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.135598+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.234189+00:00", "trade", 10.615, 99.0]
["2026-09-21T14:00:04.234679+00:00", "trade", 10.62, 99.0]
["2026-09-21T14:00:04.265526+00:00", "trade", 10.6114, 100.0]
["2026-09-21T14:00:04.401717+00:00", "trade", 10.62, 10.0]
["2026-09-21T14:00:04.403078+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.410275+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.415442+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.520697+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:04.521148+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:05.308067+00:00", "trade", 10.6119, 5.0]
["2026-09-21T14:00:05.523838+00:00", "trade", 10.6123, 5.0]
["2026-09-21T14:00:05.528862+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:05.607325+00:00", "trade", 10.6108, 5.0]
["2026-09-21T14:00:05.744524+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:06.059152+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:06.081901+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:06.319600+00:00", "trade", 10.6128, 60.0]
["2026-09-21T14:00:06.776761+00:00", "trade", 10.6128, 1.0]
["2026-09-21T14:00:06.803050+00:00", "trade", 10.6123, 1.0]
["2026-09-21T14:00:06.850597+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:06.851995+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:06.852115+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:06.852241+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:06.852922+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:07.074644+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:07.843586+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:07.850528+00:00", "trade", 10.6171, 100.0]
["2026-09-21T14:00:07.928636+00:00", "trade", 10.615, 802.0]
["2026-09-21T14:00:07.928639+00:00", "trade", 10.615, 398.0]
["2026-09-21T14:00:07.929565+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.017689+00:00", "trade", 10.6174, 8.0]
["2026-09-21T14:00:08.040288+00:00", "trade", 10.6174, 1.0]
["2026-09-21T14:00:08.101899+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.178039+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:08.366422+00:00", "trade", 10.615, 90.0]
["2026-09-21T14:00:08.448878+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.449355+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.560263+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.561125+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.762554+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.775339+00:00", "trade", 10.6127, 66.0]
["2026-09-21T14:00:08.809885+00:00", "trade", 10.6102, 100.0]
["2026-09-21T14:00:08.846223+00:00", "trade", 10.6017, 100.0]
["2026-09-21T14:00:08.846954+00:00", "trade", 10.6183, 26.0]
["2026-09-21T14:00:08.848650+00:00", "trade", 10.5973, 7.0]
["2026-09-21T14:00:08.849167+00:00", "trade", 10.613, 24.0]
["2026-09-21T14:00:08.849871+00:00", "trade", 10.6017, 35.0]
["2026-09-21T14:00:08.850481+00:00", "trade", 10.6179, 1.0]
["2026-09-21T14:00:08.907107+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.907222+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.992831+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:08.993272+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.092863+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.093139+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.121997+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.122048+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.122443+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.172197+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.172683+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.581624+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.582085+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.600469+00:00", "trade", 10.6127, 23.0]
["2026-09-21T14:00:09.632741+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.633593+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.678570+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.741674+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.752802+00:00", "trade", 10.6167, 1.0]
["2026-09-21T14:00:09.754189+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:09.810137+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:10.091716+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:10.151940+00:00", "trade", 10.615, 8.0]
["2026-09-21T14:00:10.151997+00:00", "trade", 10.615, 15.0]
["2026-09-21T14:00:10.152057+00:00", "trade", 10.615, 1200.0]
["2026-09-21T14:00:10.152111+00:00", "trade", 10.615, 777.0]
["2026-09-21T14:00:10.153468+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:10.176808+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:10.234492+00:00", "trade", 10.6198, 50.0]
["2026-09-21T14:00:11.210839+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.216152+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.218818+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.218818+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.218853+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.219315+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.219991+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.220111+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.330707+00:00", "trade", 10.615, 400.0]
["2026-09-21T14:00:11.351639+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.386206+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.386296+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.602946+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.735105+00:00", "trade", 10.615, 320.0]
["2026-09-21T14:00:11.823054+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.855890+00:00", "trade", 10.615, 13.0]
["2026-09-21T14:00:11.932419+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:11.940950+00:00", "trade", 10.615, 10.0]
["2026-09-21T14:00:11.942282+00:00", "trade", 10.615, 1900.0]
["2026-09-21T14:00:11.943503+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:00:11.944474+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:00:11.945157+00:00", "trade", 10.61, 50.0]
["2026-09-21T14:00:11.946387+00:00", "trade", 10.61, 81.0]
["2026-09-21T14:00:11.946702+00:00", "trade", 10.6199, 50.0]
["2026-09-21T14:00:11.947496+00:00", "trade", 10.61, 1.0]
["2026-09-21T14:00:11.948143+00:00", "trade", 10.61, 45.0]
["2026-09-21T14:00:11.948940+00:00", "trade", 10.61, 500.0]
["2026-09-21T14:00:11.962314+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.058583+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.079170+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:12.318990+00:00", "trade", 10.6186, 1.0]
["2026-09-21T14:00:12.337060+00:00", "trade", 10.62, 47.0]
["2026-09-21T14:00:12.450023+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:12.632928+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.633374+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.734793+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:12.736168+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.847730+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:00:12.849417+00:00", "trade", 10.615, 700.0]
["2026-09-21T14:00:12.849417+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:12.850920+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.884214+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.919573+00:00", "trade", 10.62, 197.0]
["2026-09-21T14:00:12.924334+00:00", "trade", 10.62, 203.0]
["2026-09-21T14:00:12.990351+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.990351+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:12.992226+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.071187+00:00", "trade", 10.6199, 150.0]
["2026-09-21T14:00:13.197494+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.198090+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.198556+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.221541+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.223029+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.223325+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.267785+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:13.697857+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.716221+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.732510+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.733126+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.749620+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.750217+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.783496+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:13.799584+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.275184+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.515795+00:00", "trade", 10.6198, 5.0]
["2026-09-21T14:00:14.571581+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:00:14.769783+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.769783+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.770134+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.770174+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.770340+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.781536+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.782514+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.787957+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:14.938067+00:00", "trade", 10.62, 15.0]
["2026-09-21T14:00:14.939436+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:15.077925+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:15.336047+00:00", "trade", 10.6123, 16.0]
["2026-09-21T14:00:15.601518+00:00", "trade", 10.6177, 1.0]
["2026-09-21T14:00:15.731002+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.000280+00:00", "trade", 10.62, 75.0]
["2026-09-21T14:00:16.000289+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:16.078120+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:00:16.099919+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:00:16.528569+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:00:16.530371+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.578946+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.579603+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.580079+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.602325+00:00", "trade", 10.6103, 65.0]
["2026-09-21T14:00:16.626010+00:00", "trade", 10.6103, 1.0]
["2026-09-21T14:00:16.632654+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.674618+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.685214+00:00", "trade", 10.615, 2300.0]
["2026-09-21T14:00:16.686015+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.688005+00:00", "trade", 10.618, 1.0]
["2026-09-21T14:00:16.799881+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:16.828414+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.365063+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.365344+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.365464+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.366016+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.366462+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.521560+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.522041+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.884514+00:00", "trade", 10.6131, 14.0]
["2026-09-21T14:00:17.907331+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.907371+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:17.907645+00:00", "trade", 10.618, 700.0]
["2026-09-21T14:00:17.907978+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.907998+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.908179+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:17.912208+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.075886+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:00:18.099989+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.335691+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:18.336666+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.337107+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.379077+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.382678+00:00", "trade", 10.62, 2300.0]
["2026-09-21T14:00:18.382678+00:00", "trade", 10.62, 97.0]
["2026-09-21T14:00:18.382756+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.383097+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.383603+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.383643+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.383643+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.383643+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.383678+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.385292+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.385322+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.397425+00:00", "trade", 10.62, 303.0]
["2026-09-21T14:00:18.529113+00:00", "trade", 10.61, 45.0]
["2026-09-21T14:00:18.530447+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.530888+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.618355+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.618822+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.866328+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:18.925490+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.925936+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:18.926417+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.228279+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.275023+00:00", "trade", 10.612, 6.0]
["2026-09-21T14:00:19.276369+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.276409+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.308129+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.490142+00:00", "trade", 10.615, 105.0]
["2026-09-21T14:00:19.530718+00:00", "trade", 10.6123, 2.0]
["2026-09-21T14:00:19.562208+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.562984+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.563425+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.563741+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.564498+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.689064+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.689625+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.691064+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.712700+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.835308+00:00", "trade", 10.6123, 1.0]
["2026-09-21T14:00:19.867806+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:00:19.941175+00:00", "trade", 10.6184, 80.0]
["2026-09-21T14:00:19.961145+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:19.991159+00:00", "trade", 10.615, 110.0]
["2026-09-21T14:00:20.098084+00:00", "trade", 10.615, 10.0]
["2026-09-21T14:00:20.131966+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:20.132407+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:20.786366+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.144243+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:00:21.144246+00:00", "trade", 10.62, 1000.0]
["2026-09-21T14:00:21.144306+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.145178+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.145258+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.145263+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.145980+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.255450+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.274089+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.274901+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.277778+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.286550+00:00", "trade", 10.62, 98.0]
["2026-09-21T14:00:21.286584+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.287025+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.318639+00:00", "trade", 10.6199, 40.0]
["2026-09-21T14:00:21.338001+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.619455+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.620748+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.620933+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675030+00:00", "trade", 10.62, 611.0]
["2026-09-21T14:00:21.675069+00:00", "trade", 10.62, 1700.0]
["2026-09-21T14:00:21.675073+00:00", "trade", 10.62, 1812.0]
["2026-09-21T14:00:21.675078+00:00", "trade", 10.62, 1592.0]
["2026-09-21T14:00:21.675078+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:00:21.675087+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675094+00:00", "trade", 10.62, 280.0]
["2026-09-21T14:00:21.675103+00:00", "trade", 10.62, 1204.0]
["2026-09-21T14:00:21.675202+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675212+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675298+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:21.675342+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675347+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675352+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675358+00:00", "trade", 10.62, 689.0]
["2026-09-21T14:00:21.675358+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675358+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675361+00:00", "trade", 10.62, 382.0]
["2026-09-21T14:00:21.675361+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:21.675364+00:00", "trade", 10.62, 50.0]
["2026-09-21T14:00:21.675623+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675638+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675643+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675643+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675678+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:21.675683+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675693+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675693+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675699+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675699+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675699+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675703+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675703+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675703+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675708+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675708+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675708+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675718+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675718+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675723+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:21.675869+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.675894+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.675934+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.675969+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.676570+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.676741+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.676861+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.676891+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.677066+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.677132+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.677137+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.677152+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.677407+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.677497+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.678124+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.678159+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.679357+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.684434+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.687952+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.688955+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.689396+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.693746+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.693746+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.693746+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.693756+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.717076+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.717352+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.722396+00:00", "trade", 10.625, 700.0]
["2026-09-21T14:00:21.722399+00:00", "trade", 10.625, 700.0]
["2026-09-21T14:00:21.722420+00:00", "trade", 10.625, 700.0]
["2026-09-21T14:00:21.722682+00:00", "trade", 10.625, 1300.0]
["2026-09-21T14:00:21.722685+00:00", "trade", 10.625, 1502.0]
["2026-09-21T14:00:21.722763+00:00", "trade", 10.625, 1502.0]
["2026-09-21T14:00:21.722856+00:00", "trade", 10.625, 796.0]
["2026-09-21T14:00:21.723406+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.723446+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.723446+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.727526+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.727531+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.727802+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.735671+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.735671+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.754375+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.756204+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.756696+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.766900+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.767742+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.785303+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.794936+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.796901+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.797492+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.799703+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.800084+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.800911+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.812092+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.812503+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.813716+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.813751+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.814302+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.814312+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.826281+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.827539+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.838044+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.840074+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.840114+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.840931+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.841332+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.846820+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.847186+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.847977+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.848343+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.932553+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.968068+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.968829+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:21.987589+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.041502+00:00", "trade", 10.6279, 1000.0]
["2026-09-21T14:00:22.192085+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.192120+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.192892+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.200959+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:22.201201+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.201242+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.201477+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.205191+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.241769+00:00", "trade", 10.625, 75.0]
["2026-09-21T14:00:22.260773+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.260923+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.260923+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.262487+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.389393+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.389403+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.441031+00:00", "trade", 10.625, 700.0]
["2026-09-21T14:00:22.441031+00:00", "trade", 10.625, 100.0]
["2026-09-21T14:00:22.522597+00:00", "trade", 10.62, 10.0]
["2026-09-21T14:00:22.736606+00:00", "trade", 10.6277, 1.0]
["2026-09-21T14:00:22.738237+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.738693+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.780914+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.795693+00:00", "trade", 10.62, 2000.0]
["2026-09-21T14:00:22.795764+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.810173+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.889045+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.890724+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.890810+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.890845+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.912772+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.915157+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.915243+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.983515+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:22.988662+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.010924+00:00", "trade", 10.6132, 23.0]
["2026-09-21T14:00:23.099435+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.234018+00:00", "trade", 10.63, 5.0]
["2026-09-21T14:00:23.234042+00:00", "trade", 10.625, 5.0]
["2026-09-21T14:00:23.234171+00:00", "trade", 10.625, 2.0]
["2026-09-21T14:00:23.330003+00:00", "trade", 10.6201, 8.0]
["2026-09-21T14:00:23.595228+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.595308+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.648922+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:23.654955+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.654975+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.654980+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.654985+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.655003+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:00:23.656564+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.678374+00:00", "trade", 10.625, 1.0]
["2026-09-21T14:00:23.734839+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.783751+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.815030+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.815672+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.839318+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.987790+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.988076+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.988171+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.990507+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:23.992030+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:24.052203+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:24.052629+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:24.317529+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:24.326119+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:00:24.449361+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:00:24.451848+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451848+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451858+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451873+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451878+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451878+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451883+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451890+00:00", "trade", 10.62, 1300.0]
["2026-09-21T14:00:24.451893+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:24.451908+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451963+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451983+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.451998+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452033+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452088+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:00:24.452088+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452108+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452133+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452133+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452138+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452138+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452143+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452148+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452153+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452179+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:00:24.452188+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.452259+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.452274+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.452459+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.452675+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.454519+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.456093+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.456534+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.457130+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.458448+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.458689+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.459982+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.482490+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.511600+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.511990+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.512141+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.512371+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.512371+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.513334+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.513434+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.513860+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.529372+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.532499+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.537413+00:00", "trade", 10.615, 700.0]
["2026-09-21T14:00:24.537516+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.537516+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.645042+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:24.728589+00:00", "trade", 10.6177, 18.0]
["2026-09-21T14:00:24.959468+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:25.459015+00:00", "trade", 10.615, 180.0]
["2026-09-21T14:00:25.470800+00:00", "trade", 10.61, 7.0]
["2026-09-21T14:00:25.504172+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:26.350203+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:00:26.408686+00:00", "trade", 10.615, 400.0]
["2026-09-21T14:00:26.460252+00:00", "trade", 10.62, 50.0]
["2026-09-21T14:00:26.587701+00:00", "trade", 10.615, 5.0]
["2026-09-21T14:00:26.701000+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:26.708477+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:26.724882+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:27.066480+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:27.341276+00:00", "trade", 10.6177, 100.0]
["2026-09-21T14:00:27.520808+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:27.767620+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:27.769208+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:27.923033+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:27.923595+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.126294+00:00", "trade", 10.6133, 1.0]
["2026-09-21T14:00:28.126652+00:00", "trade", 10.6133, 1.0]
["2026-09-21T14:00:28.243759+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:00:28.244288+00:00", "trade", 10.62, 27.0]
["2026-09-21T14:00:28.328813+00:00", "trade", 10.6017, 1.0]
["2026-09-21T14:00:28.469322+00:00", "trade", 10.6177, 1.0]
["2026-09-21T14:00:28.566216+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.600242+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.600558+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.600818+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.601274+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.601274+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.601585+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.601720+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.601761+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.601796+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.660495+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.660495+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.660505+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.660515+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.662540+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.670106+00:00", "trade", 10.615, 3100.0]
["2026-09-21T14:00:28.677721+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.702715+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.703181+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.703647+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.740821+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.741397+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.751877+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.852922+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.945211+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:28.945793+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.047309+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.142941+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.170050+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.170426+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.273140+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.273977+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.400062+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.400458+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.508058+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.654813+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:29.655945+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.686798+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.718563+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.836879+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.837285+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.934556+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:29.994524+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:30.155439+00:00", "trade", 10.62, 45.0]
["2026-09-21T14:00:30.187958+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:30.267422+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:30.267623+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:30.268064+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:30.268104+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:30.297143+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:30.397626+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:30.425814+00:00", "trade", 10.6178, 250.0]
["2026-09-21T14:00:30.451760+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:31.376896+00:00", "trade", 10.62, 45.0]
["2026-09-21T14:00:31.790582+00:00", "trade", 10.6199, 1.0]
["2026-09-21T14:00:31.956088+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:32.508231+00:00", "trade", 10.6199, 1000.0]
["2026-09-21T14:00:32.696192+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:32.957818+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.465183+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.465644+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.466105+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.566454+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.752903+00:00", "trade", 10.61, 40.0]
["2026-09-21T14:00:33.754265+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.897325+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.897831+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.897831+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:33.898282+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.532278+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.532809+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.533290+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.794170+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.794576+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.795453+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.800590+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.968750+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.968970+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.969201+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.974918+00:00", "trade", 10.615, 5.0]
["2026-09-21T14:00:34.975476+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:34.984267+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.068261+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.170334+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.219447+00:00", "trade", 10.6134, 1.0]
["2026-09-21T14:00:35.222468+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.426607+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.426698+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.427139+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.427179+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.434180+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.446625+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.447342+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.447908+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.464793+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.466066+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.477874+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.477914+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.535291+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.535456+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.733440+00:00", "trade", 10.61, 20.0]
["2026-09-21T14:00:35.787976+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.788452+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.798413+00:00", "trade", 10.615, 1200.0]
["2026-09-21T14:00:35.799104+00:00", "trade", 10.615, 600.0]
["2026-09-21T14:00:35.799142+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.799739+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.800010+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.819626+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.858474+00:00", "trade", 10.615, 2.0]
["2026-09-21T14:00:35.875714+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:35.965571+00:00", "trade", 10.6142, 21.0]
["2026-09-21T14:00:36.033459+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:36.080621+00:00", "trade", 10.6177, 1.0]
["2026-09-21T14:00:36.181607+00:00", "trade", 10.6195, 99.0]
["2026-09-21T14:00:36.202952+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:36.235026+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:36.242586+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:36.366465+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:00:36.502496+00:00", "trade", 10.6213, 12.0]
["2026-09-21T14:00:36.562265+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:36.562280+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:36.768712+00:00", "trade", 10.615, 40.0]
["2026-09-21T14:00:36.859446+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.202551+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.203077+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.203558+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.203599+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.239564+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.286240+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.286295+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.286520+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.287067+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.287262+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.287503+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.288385+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.330791+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.389179+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.389420+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.517860+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.518381+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.770260+00:00", "trade", 10.6199, 300.0]
["2026-09-21T14:00:37.822985+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.823576+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.824198+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.824383+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.824719+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:37.851705+00:00", "trade", 10.618, 10.0]
["2026-09-21T14:00:38.015863+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.046436+00:00", "trade", 10.62, 12.0]
["2026-09-21T14:00:38.078182+00:00", "trade", 10.5964, 1300.0]
["2026-09-21T14:00:38.086686+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.116046+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.116973+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.117013+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.234492+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.281208+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.513886+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.745100+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.848771+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.982334+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.982735+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:38.994829+00:00", "trade", 10.6181, 5.0]
["2026-09-21T14:00:38.996623+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:39.085749+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:39.258144+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:39.672884+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:39.673205+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:39.972288+00:00", "trade", 10.6193, 100.0]
["2026-09-21T14:00:40.159159+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.159756+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.268694+00:00", "trade", 10.61, 45.0]
["2026-09-21T14:00:40.270073+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.411758+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:00:40.652561+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.652782+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.705738+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.763004+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.763916+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.776797+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.776842+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:40.873352+00:00", "trade", 10.62, 5.0]
["2026-09-21T14:00:40.958454+00:00", "trade", 10.61, 47.0]
["2026-09-21T14:00:41.222946+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.352870+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.414366+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.673331+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.673692+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.673913+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.708613+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:00:41.709081+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.709101+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.709522+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.742967+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:41.968271+00:00", "trade", 10.61, 45.0]
["2026-09-21T14:00:42.154990+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:00:42.293655+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.320539+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.329450+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.329891+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.330377+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.342970+00:00", "trade", 10.62, 4.0]
["2026-09-21T14:00:42.518083+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.699293+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.883882+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.885982+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.885982+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:42.886216+00:00", "trade", 10.62, 1018.0]
["2026-09-21T14:00:42.887170+00:00", "trade", 10.62, 109.0]
["2026-09-21T14:00:42.891936+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:00:42.892517+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.058189+00:00", "trade", 10.6177, 1.0]
["2026-09-21T14:00:43.088314+00:00", "trade", 10.615, 2500.0]
["2026-09-21T14:00:43.088869+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.089776+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.107037+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.163250+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.214793+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.215259+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.215710+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.323780+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:00:43.323837+00:00", "trade", 10.615, 349.0]
["2026-09-21T14:00:43.325150+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.325616+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.340506+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.341822+00:00", "trade", 10.62, 1426.0]
["2026-09-21T14:00:43.341826+00:00", "trade", 10.62, 250.0]
["2026-09-21T14:00:43.342135+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.342471+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.342912+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.531868+00:00", "trade", 10.615, 1200.0]
["2026-09-21T14:00:43.821660+00:00", "trade", 10.6199, 100.0]
["2026-09-21T14:00:43.852202+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:43.853460+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:44.207477+00:00", "trade", 10.615, 2.0]
["2026-09-21T14:00:44.254364+00:00", "trade", 10.6134, 10.0]
["2026-09-21T14:00:44.259079+00:00", "trade", 10.615, 800.0]
["2026-09-21T14:00:44.738797+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:00:45.562725+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:45.663304+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:45.747434+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:45.849045+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:45.849526+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:45.859830+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:47.217062+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:00:47.284525+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:47.551986+00:00", "trade", 10.6167, 7.0]
["2026-09-21T14:00:47.574623+00:00", "trade", 10.6167, 1.0]
["2026-09-21T14:00:47.754907+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:47.755574+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:47.755734+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:47.756346+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:47.783936+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:47.830682+00:00", "trade", 10.6168, 102.0]
["2026-09-21T14:00:47.853671+00:00", "trade", 10.6168, 1.0]
["2026-09-21T14:00:47.857180+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:47.905271+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:00:48.044742+00:00", "trade", 10.615, 55.0]
["2026-09-21T14:00:48.080172+00:00", "trade", 10.6145, 20.0]
["2026-09-21T14:00:48.244104+00:00", "trade", 10.619, 1000.0]
["2026-09-21T14:00:48.405410+00:00", "trade", 10.62, 45.0]
["2026-09-21T14:00:48.874728+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:49.552575+00:00", "trade", 10.6179, 3.0]
["2026-09-21T14:00:51.006376+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.020085+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:00:51.094803+00:00", "trade", 10.615, 109.0]
["2026-09-21T14:00:51.095007+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.095047+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:51.095052+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.095373+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.095713+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.095713+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.095749+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.095749+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.095859+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.097994+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.174195+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.174526+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.174581+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:51.174836+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.274866+00:00", "trade", 10.615, 400.0]
["2026-09-21T14:00:52.276758+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:00:52.334065+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.334486+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.334491+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.334822+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.335915+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.335970+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.336245+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.338360+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.352534+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.352544+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.352763+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:00:52.352865+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.352865+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.353477+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.353497+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.353497+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.353497+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.353802+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.355404+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:00:52.355407+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:52.357741+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.360954+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.361425+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.393085+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.393090+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.394815+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.396774+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.396774+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.406778+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.407259+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:52.515872+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:53.032901+00:00", "trade", 10.615, 900.0]
["2026-09-21T14:00:53.358027+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:53.387477+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:53.676379+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:53.818677+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:53.929827+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:54.178116+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:54.193688+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:54.194961+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:54.325826+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:54.474996+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:54.478083+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:54.530218+00:00", "trade", 10.6176, 4.0]
["2026-09-21T14:00:54.530582+00:00", "trade", 10.6176, 1.0]
["2026-09-21T14:00:54.788958+00:00", "trade", 10.62, 20.0]
["2026-09-21T14:00:55.201035+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.201431+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.359549+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:00:55.360940+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.372931+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:00:55.420185+00:00", "trade", 10.615, 5.0]
["2026-09-21T14:00:55.596390+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.597001+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.597041+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.598359+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.599096+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.701449+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.738031+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.738292+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:55.738292+00:00", "trade", 10.615, 400.0]
["2026-09-21T14:00:55.738597+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.739014+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:55.740067+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:55.740662+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:55.741282+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:55.741285+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:55.741288+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:55.741291+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:55.780547+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:55.932193+00:00", "trade", 10.6186, 1.0]
["2026-09-21T14:00:56.031077+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.105058+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.105113+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.105935+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.106892+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.228175+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.228175+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.228421+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.243146+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.243168+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:00:56.243168+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:00:56.243196+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.243321+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.243658+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:56.244188+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.244304+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.244309+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.245091+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.260592+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.341956+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:00:56.341961+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.363532+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.540883+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.541119+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.543474+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.557287+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.557884+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.558375+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.558776+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.588376+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.666647+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.666717+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.667203+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.695024+00:00", "trade", 10.6168, 13.0]
["2026-09-21T14:00:56.712538+00:00", "trade", 10.6168, 1.0]
["2026-09-21T14:00:56.904673+00:00", "trade", 10.615, 2.0]
["2026-09-21T14:00:56.906041+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.907284+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.907284+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.907760+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.907760+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:56.908241+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.175771+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.239913+00:00", "trade", 10.6101, 863.0]
["2026-09-21T14:00:57.559885+00:00", "trade", 10.6167, 1.0]
["2026-09-21T14:00:57.561432+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.561477+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.562455+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.562460+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.562846+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.565857+00:00", "trade", 10.615, 156.0]
["2026-09-21T14:00:57.565903+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.567063+00:00", "trade", 10.615, 669.0]
["2026-09-21T14:00:57.567192+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:57.567607+00:00", "trade", 10.615, 500.0]
["2026-09-21T14:00:57.570199+00:00", "trade", 10.615, 600.0]
["2026-09-21T14:00:57.572412+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:57.573387+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:57.574929+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:00:57.579711+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.580255+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:00:57.581819+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:00:57.582276+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:00:57.582703+00:00", "trade", 10.615, 1400.0]
["2026-09-21T14:00:57.583253+00:00", "trade", 10.615, 400.0]
["2026-09-21T14:00:57.588182+00:00", "trade", 10.615, 1000.0]
["2026-09-21T14:00:57.592674+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:00:57.599525+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:00:57.608203+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:57.971486+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.971662+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.971942+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.973416+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.974393+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.975010+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.980879+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.981666+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.981946+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.982373+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:57.983038+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:57.983610+00:00", "trade", 10.615, 438.0]
["2026-09-21T14:00:57.983612+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:57.984688+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.985630+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:57.999797+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:57.999863+00:00", "trade", 10.615, 1300.0]
["2026-09-21T14:00:58.000119+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.000119+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.277057+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.584618+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.589384+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.650545+00:00", "trade", 10.615, 10.0]
["2026-09-21T14:00:58.651953+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.817406+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.884455+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.884646+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.884686+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.884766+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.888714+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:58.888714+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:00:58.899731+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.973231+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:58.996581+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.210084+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.210088+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:00:59.210710+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.211011+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.218321+00:00", "trade", 10.6199, 964.0]
["2026-09-21T14:00:59.241904+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.243839+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.243879+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.310027+00:00", "trade", 10.62, 3.0]
["2026-09-21T14:00:59.310042+00:00", "trade", 10.6199, 3.0]
["2026-09-21T14:00:59.310198+00:00", "trade", 10.6199, 10.0]
["2026-09-21T14:00:59.615008+00:00", "trade", 10.62, 1200.0]
["2026-09-21T14:00:59.640326+00:00", "trade", 10.62, 18.0]
["2026-09-21T14:00:59.809267+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.810620+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.810906+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.811312+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:00:59.994552+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:00.296168+00:00", "trade", 10.6189, 200.0]
["2026-09-21T14:01:00.541461+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:00.633079+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:00.831340+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:00.857046+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:00.886134+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:01:00.886616+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.035786+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.037384+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.048576+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.058815+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.060590+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.072120+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:01:01.077334+00:00", "trade", 10.62, 1783.0]
["2026-09-21T14:01:01.077347+00:00", "trade", 10.62, 1783.0]
["2026-09-21T14:01:01.077349+00:00", "trade", 10.62, 3959.0]
["2026-09-21T14:01:01.077418+00:00", "trade", 10.62, 75.0]
["2026-09-21T14:01:01.077424+00:00", "trade", 10.62, 1841.0]
["2026-09-21T14:01:01.077466+00:00", "trade", 10.62, 2524.0]
["2026-09-21T14:01:01.077470+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:01.077472+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:01:01.077472+00:00", "trade", 10.62, 30.0]
["2026-09-21T14:01:01.077475+00:00", "trade", 10.62, 20.0]
["2026-09-21T14:01:01.077490+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077499+00:00", "trade", 10.62, 25.0]
["2026-09-21T14:01:01.077508+00:00", "trade", 10.62, 328.0]
["2026-09-21T14:01:01.077511+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:01:01.077521+00:00", "trade", 10.62, 800.0]
["2026-09-21T14:01:01.077521+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.077524+00:00", "trade", 10.62, 1300.0]
["2026-09-21T14:01:01.077524+00:00", "trade", 10.62, 2400.0]
["2026-09-21T14:01:01.077533+00:00", "trade", 10.62, 3900.0]
["2026-09-21T14:01:01.077540+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077545+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077550+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077600+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077641+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.077670+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077695+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077725+00:00", "trade", 10.62, 6800.0]
["2026-09-21T14:01:01.077728+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:01:01.077728+00:00", "trade", 10.62, 6000.0]
["2026-09-21T14:01:01.077734+00:00", "trade", 10.62, 3831.0]
["2026-09-21T14:01:01.077734+00:00", "trade", 10.62, 2269.0]
["2026-09-21T14:01:01.077826+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077856+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077901+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077931+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077971+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.077986+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.078001+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.078036+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.078113+00:00", "trade", 10.62, 4700.0]
["2026-09-21T14:01:01.078126+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078297+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078322+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078327+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078342+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078507+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078557+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078572+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078597+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078657+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078718+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078781+00:00", "trade", 10.625, 3109.0]
["2026-09-21T14:01:01.078783+00:00", "trade", 10.625, 800.0]
["2026-09-21T14:01:01.078790+00:00", "trade", 10.62, 3200.0]
["2026-09-21T14:01:01.078790+00:00", "trade", 10.62, 1300.0]
["2026-09-21T14:01:01.078793+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:01.078793+00:00", "trade", 10.62, 3200.0]
["2026-09-21T14:01:01.078796+00:00", "trade", 10.62, 1500.0]
["2026-09-21T14:01:01.078799+00:00", "trade", 10.62, 3086.0]
["2026-09-21T14:01:01.078799+00:00", "trade", 10.62, 1000.0]
["2026-09-21T14:01:01.078802+00:00", "trade", 10.62, 1101.0]
["2026-09-21T14:01:01.078802+00:00", "trade", 10.62, 830.0]
["2026-09-21T14:01:01.078805+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.078805+00:00", "trade", 10.62, 924.0]
["2026-09-21T14:01:01.078871+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:01:01.078918+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078946+00:00", "trade", 10.62, 1500.0]
["2026-09-21T14:01:01.078948+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078949+00:00", "trade", 10.62, 2400.0]
["2026-09-21T14:01:01.078953+00:00", "trade", 10.62, 1500.0]
["2026-09-21T14:01:01.078953+00:00", "trade", 10.62, 2400.0]
["2026-09-21T14:01:01.078954+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078958+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:01:01.078958+00:00", "trade", 10.62, 93.0]
["2026-09-21T14:01:01.078958+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:01.078958+00:00", "trade", 10.62, 5000.0]
["2026-09-21T14:01:01.078964+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:01.078968+00:00", "trade", 10.62, 56.0]
["2026-09-21T14:01:01.078968+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.078971+00:00", "trade", 10.62, 56.0]
["2026-09-21T14:01:01.078971+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:01.078977+00:00", "trade", 10.62, 2000.0]
["2026-09-21T14:01:01.078977+00:00", "trade", 10.62, 526.0]
["2026-09-21T14:01:01.078977+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:01.078979+00:00", "trade", 10.62, 899.0]
["2026-09-21T14:01:01.078979+00:00", "trade", 10.62, 1114.0]
["2026-09-21T14:01:01.078985+00:00", "trade", 10.62, 310.0]
["2026-09-21T14:01:01.078985+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:01.078985+00:00", "trade", 10.62, 5900.0]
["2026-09-21T14:01:01.078992+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:01:01.078992+00:00", "trade", 10.62, 6991.0]
["2026-09-21T14:01:01.078992+00:00", "trade", 10.62, 1947.0]
["2026-09-21T14:01:01.078992+00:00", "trade", 10.62, 328.0]
["2026-09-21T14:01:01.078993+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.078994+00:00", "trade", 10.62, 800.0]
["2026-09-21T14:01:01.078994+00:00", "trade", 10.62, 10.0]
["2026-09-21T14:01:01.078998+00:00", "trade", 10.62, 5950.0]
["2026-09-21T14:01:01.078998+00:00", "trade", 10.62, 1865.0]
["2026-09-21T14:01:01.079000+00:00", "trade", 10.62, 1917.0]
["2026-09-21T14:01:01.079003+00:00", "trade", 10.62, 1114.0]
["2026-09-21T14:01:01.079008+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079014+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079014+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079027+00:00", "trade", 10.62, 3700.0]
["2026-09-21T14:01:01.079029+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079046+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079048+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:01.079052+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:01:01.079063+00:00", "trade", 10.62, 422.0]
["2026-09-21T14:01:01.079068+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079074+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079074+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079076+00:00", "trade", 10.625, 2918.0]
["2026-09-21T14:01:01.079078+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079081+00:00", "trade", 10.625, 5100.0]
["2026-09-21T14:01:01.079081+00:00", "trade", 10.625, 1501.0]
["2026-09-21T14:01:01.079083+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079083+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079084+00:00", "trade", 10.62, 5300.0]
["2026-09-21T14:01:01.079084+00:00", "trade", 10.62, 3200.0]
["2026-09-21T14:01:01.079088+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:01.079088+00:00", "trade", 10.62, 3246.0]
["2026-09-21T14:01:01.079093+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079093+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079093+00:00", "trade", 10.62, 3476.0]
["2026-09-21T14:01:01.079097+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079097+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:01.079102+00:00", "trade", 10.62, 1264.0]
["2026-09-21T14:01:01.079102+00:00", "trade", 10.62, 725.0]
["2026-09-21T14:01:01.079105+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079108+00:00", "trade", 10.62, 10.0]
["2026-09-21T14:01:01.079108+00:00", "trade", 10.62, 725.0]
["2026-09-21T14:01:01.079112+00:00", "trade", 10.62, 2581.0]
["2026-09-21T14:01:01.079112+00:00", "trade", 10.62, 5.0]
["2026-09-21T14:01:01.079114+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079115+00:00", "trade", 10.62, 900.0]
["2026-09-21T14:01:01.079118+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079118+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079119+00:00", "trade", 10.62, 2500.0]
["2026-09-21T14:01:01.079119+00:00", "trade", 10.62, 900.0]
["2026-09-21T14:01:01.079121+00:00", "trade", 10.62, 10753.0]
["2026-09-21T14:01:01.079121+00:00", "trade", 10.62, 1900.0]
["2026-09-21T14:01:01.079124+00:00", "trade", 10.62, 1600.0]
["2026-09-21T14:01:01.079124+00:00", "trade", 10.62, 4521.0]
["2026-09-21T14:01:01.079124+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079139+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079159+00:00", "trade", 10.62, 1917.0]
["2026-09-21T14:01:01.079159+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079164+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:01.079199+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079271+00:00", "trade", 10.62, 1783.0]
["2026-09-21T14:01:01.079277+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079289+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079289+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079289+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079289+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079289+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079314+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079316+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:01.079319+00:00", "trade", 10.62, 4100.0]
["2026-09-21T14:01:01.079344+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079353+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:01.079409+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079424+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079448+00:00", "trade", 10.62, 600.0]
["2026-09-21T14:01:01.079464+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079514+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079545+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079545+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079545+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079550+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079550+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079550+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079590+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079595+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:01.079620+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079626+00:00", "trade", 10.62, 415.0]
["2026-09-21T14:01:01.079640+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079641+00:00", "trade", 10.62, 1333.0]
["2026-09-21T14:01:01.079645+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079645+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079645+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079685+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079715+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079735+00:00", "trade", 10.62, 192.0]
["2026-09-21T14:01:01.079737+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079746+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079746+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:01.079750+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079758+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:01:01.079770+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079908+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.079908+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:01.079910+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.079946+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.080031+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.080050+00:00", "trade", 10.62, 600.0]
["2026-09-21T14:01:01.080076+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.080136+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.080191+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:01.080196+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.080221+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.080236+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.080281+00:00", "trade", 10.62, 600.0]
["2026-09-21T14:01:01.080397+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.081108+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.081514+00:00", "trade", 10.625, 1.0]
["2026-09-21T14:01:01.081840+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.081995+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.084466+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.084978+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:01:01.086511+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.087859+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.088397+00:00", "trade", 10.615, 3255.0]
["2026-09-21T14:01:01.088539+00:00", "trade", 10.615, 800.0]
["2026-09-21T14:01:01.088542+00:00", "trade", 10.615, 3109.0]
["2026-09-21T14:01:01.089297+00:00", "trade", 10.615, 800.0]
["2026-09-21T14:01:01.089300+00:00", "trade", 10.615, 2918.0]
["2026-09-21T14:01:01.089369+00:00", "trade", 10.615, 3109.0]
["2026-09-21T14:01:01.089563+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.089563+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.089865+00:00", "trade", 10.615, 2627.0]
["2026-09-21T14:01:01.089959+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.089984+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.090535+00:00", "trade", 10.62, 1104.0]
["2026-09-21T14:01:01.092216+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:01:01.098008+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.101536+00:00", "trade", 10.615, 3255.0]
["2026-09-21T14:01:01.101536+00:00", "trade", 10.62, 5500.0]
["2026-09-21T14:01:01.101536+00:00", "trade", 10.62, 3167.0]
["2026-09-21T14:01:01.101551+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:01.101802+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.102143+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.102148+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.102193+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.102193+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.102193+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.102404+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.103427+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:01:01.103791+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:01:01.104080+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:01:01.104585+00:00", "trade", 10.62, 197.0]
["2026-09-21T14:01:01.106121+00:00", "trade", 10.62, 1699.0]
["2026-09-21T14:01:01.110087+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.121563+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:01:01.122091+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.122572+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.123795+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.123816+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:01.123850+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.124534+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:01.124556+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.124972+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.124972+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.124972+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.125213+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.125454+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.125890+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.131427+00:00", "trade", 10.62, 80.0]
["2026-09-21T14:01:01.138099+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.139417+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.139420+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:01.139858+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.140219+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.141416+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.143121+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.143196+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.143497+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.143526+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.143617+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.143817+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.144263+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.144579+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.148333+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:01:01.149160+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.149184+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:01:01.149701+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.149711+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.149741+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.150899+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.151079+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.154191+00:00", "trade", 10.62, 501.0]
["2026-09-21T14:01:01.154191+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:01.154191+00:00", "trade", 10.62, 2479.0]
["2026-09-21T14:01:01.154191+00:00", "trade", 10.62, 75.0]
["2026-09-21T14:01:01.154432+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.154468+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.154768+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.154808+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.154808+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.154903+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.154984+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.155064+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.155460+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.157066+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:01:01.157156+00:00", "trade", 10.615, 5100.0]
["2026-09-21T14:01:01.157901+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.157941+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.159107+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:01:01.159294+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.160823+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.160868+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.160868+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.162065+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.162747+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.163424+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.163985+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.166586+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.168129+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:01:01.179722+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.183228+00:00", "trade", 10.615, 5100.0]
["2026-09-21T14:01:01.191470+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:01:01.202391+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.217121+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.217156+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.231541+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.232207+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.244326+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.249734+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.249969+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.250491+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.250666+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.254856+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.255297+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.267962+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.284431+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.285183+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.303712+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.388574+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.416881+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.417708+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.417738+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.418139+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.418239+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.418439+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.506138+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.530606+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.531954+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.548343+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.549120+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.549150+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.567433+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.647724+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.691764+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.693799+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.761555+00:00", "trade", 10.6157, 21.0]
["2026-09-21T14:01:01.925504+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.930922+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.965464+00:00", "trade", 10.61, 45.0]
["2026-09-21T14:01:01.977523+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:01.983472+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.037518+00:00", "trade", 10.62, 15.0]
["2026-09-21T14:01:02.090932+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.090962+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.092320+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.098133+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:01:02.650449+00:00", "trade", 10.615, 300.0]
["2026-09-21T14:01:02.651535+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:01:02.737117+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.737573+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.738931+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.739693+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.859899+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.859934+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:02.912924+00:00", "trade", 10.6177, 200.0]
["2026-09-21T14:01:02.967125+00:00", "trade", 10.61, 45.0]
["2026-09-21T14:01:03.200362+00:00", "trade", 10.6173, 13.0]
["2026-09-21T14:01:03.201069+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:03.222402+00:00", "trade", 10.6173, 1.0]
["2026-09-21T14:01:03.546536+00:00", "trade", 10.6199, 2.0]
["2026-09-21T14:01:03.584179+00:00", "trade", 10.6167, 1.0]
["2026-09-21T14:01:04.063012+00:00", "trade", 10.6199, 10.0]
["2026-09-21T14:01:04.107447+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:04.519756+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:04.520453+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:04.525510+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:04.530551+00:00", "trade", 10.615, 800.0]
["2026-09-21T14:01:04.531489+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:04.580375+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:04.608783+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:04.672083+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:05.112870+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:05.113828+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:05.156925+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:05.698895+00:00", "trade", 10.615, 4.0]
["2026-09-21T14:01:05.700877+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:01:05.703171+00:00", "trade", 10.615, 1.0]
["2026-09-21T14:01:05.845370+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:05.846152+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:05.847104+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:05.908611+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.007300+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.007400+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.008593+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.099449+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.163596+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.296677+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.426462+00:00", "trade", 10.615, 150.0]
["2026-09-21T14:01:06.516014+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:01:06.691190+00:00", "trade", 10.615, 101.0]
["2026-09-21T14:01:06.691761+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.698316+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:01:06.831121+00:00", "trade", 10.6198, 10.0]
["2026-09-21T14:01:06.839015+00:00", "trade", 10.615, 200.0]
["2026-09-21T14:01:06.849190+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.849927+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.961637+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.982281+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:06.986832+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.018427+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.020447+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.069223+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.090731+00:00", "trade", 10.615, 50.0]
["2026-09-21T14:01:07.593117+00:00", "trade", 10.615, 250.0]
["2026-09-21T14:01:07.752428+00:00", "trade", 10.62, 53.0]
["2026-09-21T14:01:07.752462+00:00", "trade", 10.62, 7000.0]
["2026-09-21T14:01:07.752462+00:00", "trade", 10.62, 1300.0]
["2026-09-21T14:01:07.752468+00:00", "trade", 10.62, 4706.0]
["2026-09-21T14:01:07.752468+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:07.752471+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752472+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:07.752472+00:00", "trade", 10.62, 13.0]
["2026-09-21T14:01:07.752473+00:00", "trade", 10.62, 20.0]
["2026-09-21T14:01:07.752476+00:00", "trade", 10.62, 1900.0]
["2026-09-21T14:01:07.752476+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:07.752480+00:00", "trade", 10.62, 2300.0]
["2026-09-21T14:01:07.752491+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752492+00:00", "trade", 10.62, 5.0]
["2026-09-21T14:01:07.752492+00:00", "trade", 10.62, 56.0]
["2026-09-21T14:01:07.752495+00:00", "trade", 10.62, 2013.0]
["2026-09-21T14:01:07.752496+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752502+00:00", "trade", 10.62, 25.0]
["2026-09-21T14:01:07.752502+00:00", "trade", 10.62, 700.0]
["2026-09-21T14:01:07.752502+00:00", "trade", 10.62, 6947.0]
["2026-09-21T14:01:07.752507+00:00", "trade", 10.62, 326.0]
["2026-09-21T14:01:07.752507+00:00", "trade", 10.62, 75.0]
["2026-09-21T14:01:07.752507+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:07.752510+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:07.752511+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752513+00:00", "trade", 10.62, 532.0]
["2026-09-21T14:01:07.752513+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:07.752516+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752516+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752517+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:07.752517+00:00", "trade", 10.62, 56.0]
["2026-09-21T14:01:07.752522+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:07.752522+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:07.752522+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:07.752522+00:00", "trade", 10.62, 179.0]
["2026-09-21T14:01:07.752526+00:00", "trade", 10.62, 600.0]
["2026-09-21T14:01:07.752526+00:00", "trade", 10.62, 1555.0]
["2026-09-21T14:01:07.752531+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:07.752531+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:07.752531+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:01:07.752531+00:00", "trade", 10.62, 23500.0]
["2026-09-21T14:01:07.752531+00:00", "trade", 10.62, 6000.0]
["2026-09-21T14:01:07.752531+00:00", "trade", 10.62, 403.0]
["2026-09-21T14:01:07.752531+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752531+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752537+00:00", "trade", 10.62, 2300.0]
["2026-09-21T14:01:07.752537+00:00", "trade", 10.62, 2400.0]
["2026-09-21T14:01:07.752537+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:07.752537+00:00", "trade", 10.62, 247.0]
["2026-09-21T14:01:07.752541+00:00", "trade", 10.62, 2800.0]
["2026-09-21T14:01:07.752541+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:01:07.752546+00:00", "trade", 10.62, 1300.0]
["2026-09-21T14:01:07.752546+00:00", "trade", 10.62, 3900.0]
["2026-09-21T14:01:07.752546+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:07.752549+00:00", "trade", 10.62, 600.0]
["2026-09-21T14:01:07.752553+00:00", "trade", 10.62, 1100.0]
["2026-09-21T14:01:07.752581+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752636+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752641+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752641+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752681+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752688+00:00", "trade", 10.62, 11000.0]
["2026-09-21T14:01:07.752693+00:00", "trade", 10.62, 10467.0]
["2026-09-21T14:01:07.752693+00:00", "trade", 10.62, 424.0]
["2026-09-21T14:01:07.752696+00:00", "trade", 10.62, 5950.0]
["2026-09-21T14:01:07.752699+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:07.752699+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:07.752702+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:01:07.752702+00:00", "trade", 10.62, 800.0]
["2026-09-21T14:01:07.752706+00:00", "trade", 10.62, 3600.0]
["2026-09-21T14:01:07.752706+00:00", "trade", 10.62, 4200.0]
["2026-09-21T14:01:07.752726+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752726+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752731+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752751+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752756+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752771+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:01:07.752771+00:00", "trade", 10.62, 25.0]
["2026-09-21T14:01:07.752776+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752787+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752791+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752877+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752877+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752882+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:01:07.752952+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.752952+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.752962+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.752977+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.752992+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753063+00:00", "trade", 10.62, 2800.0]
["2026-09-21T14:01:07.753090+00:00", "trade", 10.62, 1786.0]
["2026-09-21T14:01:07.753102+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753112+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753117+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753117+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753122+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753122+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753122+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753122+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753127+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753127+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753137+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753157+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:01:07.753285+00:00", "trade", 10.62, 1614.0]
["2026-09-21T14:01:07.753328+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.753338+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.753568+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.756751+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.757708+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.758159+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.758354+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.758410+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.759091+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.760450+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.774191+00:00", "trade", 10.625, 100.0]
["2026-09-21T14:01:07.774194+00:00", "trade", 10.625, 800.0]
["2026-09-21T14:01:07.775021+00:00", "trade", 10.625, 1500.0]
["2026-09-21T14:01:07.775027+00:00", "trade", 10.625, 1502.0]
["2026-09-21T14:01:07.775195+00:00", "trade", 10.625, 100.0]
["2026-09-21T14:01:07.775198+00:00", "trade", 10.625, 3109.0]
["2026-09-21T14:01:07.777406+00:00", "trade", 10.63, 6457.0]
["2026-09-21T14:01:07.778332+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:01:07.778870+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:07.778945+00:00", "trade", 10.63, 2722.0]
["2026-09-21T14:01:07.781483+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:01:07.781725+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.781765+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.781800+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.782076+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.782171+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.782404+00:00", "trade", 10.63, 600.0]
["2026-09-21T14:01:07.782537+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.783840+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.783840+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.784416+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.784456+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.784752+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.784892+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.785218+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.789393+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.798002+00:00", "trade", 10.625, 52.0]
["2026-09-21T14:01:07.798610+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.808604+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.810248+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.810273+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.810749+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.812207+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.813305+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.813836+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.815064+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830127+00:00", "trade", 10.625, 3109.0]
["2026-09-21T14:01:07.830130+00:00", "trade", 10.625, 882.0]
["2026-09-21T14:01:07.830133+00:00", "trade", 10.625, 800.0]
["2026-09-21T14:01:07.830136+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:07.830136+00:00", "trade", 10.63, 649.0]
["2026-09-21T14:01:07.830187+00:00", "trade", 10.63, 500.0]
["2026-09-21T14:01:07.830196+00:00", "trade", 10.625, 596.0]
["2026-09-21T14:01:07.830200+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:07.830202+00:00", "trade", 10.625, 275.0]
["2026-09-21T14:01:07.830214+00:00", "trade", 10.625, 425.0]
["2026-09-21T14:01:07.830451+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830451+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830782+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830782+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830792+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830832+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830872+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830872+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830877+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830877+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830912+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.830987+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.831172+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.831223+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.831273+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.831308+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.831618+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.831714+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.831934+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.832866+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.833538+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.833673+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.833874+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.834064+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.834465+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.834696+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.837422+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.838339+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.838339+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.842796+00:00", "trade", 10.625, 4000.0]
["2026-09-21T14:01:07.843036+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.843156+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.843878+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.849035+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.851581+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.852702+00:00", "trade", 10.63, 991.0]
["2026-09-21T14:01:07.852702+00:00", "trade", 10.63, 2300.0]
["2026-09-21T14:01:07.852754+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.852762+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:07.852762+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:01:07.852765+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:07.853009+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853050+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853250+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853285+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853360+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853360+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853400+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853440+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853440+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853480+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853480+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853480+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853480+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853641+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.853641+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.854859+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.855240+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.855280+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.855305+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.855681+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.855801+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.857675+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.857720+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.858272+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.859430+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.859520+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.859560+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.860121+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.860803+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.863123+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.863760+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.865965+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.865995+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.883402+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:07.883404+00:00", "trade", 10.63, 600.0]
["2026-09-21T14:01:07.884048+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.884088+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.884329+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.884449+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.884489+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.885968+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.889286+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.915763+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.916245+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.926093+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.940126+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.959031+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.959863+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.962434+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:07.997247+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.002797+00:00", "trade", 10.63, 53.0]
["2026-09-21T14:01:08.003447+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.003447+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.003452+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.005326+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.005607+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.005742+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.006233+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.006730+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.006795+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.007030+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.017054+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.017054+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.017214+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.017931+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.018132+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.044136+00:00", "trade", 10.63, 33.0]
["2026-09-21T14:01:08.044341+00:00", "trade", 10.63, 52.0]
["2026-09-21T14:01:08.044740+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.044780+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.044795+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.081036+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.081036+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.081071+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.081497+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.083707+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.084113+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.093634+00:00", "trade", 10.63, 53.0]
["2026-09-21T14:01:08.152576+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.153618+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.156480+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.182351+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:08.182354+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:01:08.182357+00:00", "trade", 10.63, 20.0]
["2026-09-21T14:01:08.182948+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.182963+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.183304+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.183409+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.186137+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:08.186308+00:00", "trade", 10.63, 224.0]
["2026-09-21T14:01:08.186346+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.186353+00:00", "trade", 10.63, 62.0]
["2026-09-21T14:01:08.267723+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:08.272075+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.272075+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.272521+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.372484+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.372944+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.379610+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.408873+00:00", "trade", 10.625, 213.0]
["2026-09-21T14:01:08.410183+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.410183+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.413586+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.451266+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.452649+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.460999+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.461129+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.482069+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.485687+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.502335+00:00", "trade", 10.6299, 10.0]
["2026-09-21T14:01:08.597523+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.597758+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.600079+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.600926+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.602179+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.602244+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.651150+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.651611+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.652098+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.652534+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.693711+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.762921+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.767642+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.794381+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.794827+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.794857+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.840545+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.841242+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.842465+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.943064+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.944633+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.947108+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:08.957809+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.014965+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.014975+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.015015+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.015040+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.022898+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.023385+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.023946+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.030522+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.053045+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.053110+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.061605+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.062106+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.112807+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.166504+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.260207+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.262683+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.262693+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.347389+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.349058+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.406465+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.547564+00:00", "trade", 10.6233, 1.0]
["2026-09-21T14:01:09.555980+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.657451+00:00", "trade", 10.63, 1890.0]
["2026-09-21T14:01:09.657454+00:00", "trade", 10.63, 1900.0]
["2026-09-21T14:01:09.657454+00:00", "trade", 10.63, 1700.0]
["2026-09-21T14:01:09.657475+00:00", "trade", 10.63, 1930.0]
["2026-09-21T14:01:09.657475+00:00", "trade", 10.63, 10.0]
["2026-09-21T14:01:09.657482+00:00", "trade", 10.63, 815.0]
["2026-09-21T14:01:09.657487+00:00", "trade", 10.63, 700.0]
["2026-09-21T14:01:09.657487+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:01:09.657487+00:00", "trade", 10.63, 300.0]
["2026-09-21T14:01:09.657490+00:00", "trade", 10.63, 400.0]
["2026-09-21T14:01:09.657493+00:00", "trade", 10.63, 1100.0]
["2026-09-21T14:01:09.657497+00:00", "trade", 10.63, 75.0]
["2026-09-21T14:01:09.657497+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:09.657497+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:01:09.657502+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:01:09.657502+00:00", "trade", 10.63, 700.0]
["2026-09-21T14:01:09.657502+00:00", "trade", 10.63, 500.0]
["2026-09-21T14:01:09.657502+00:00", "trade", 10.63, 1300.0]
["2026-09-21T14:01:09.657508+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:09.657508+00:00", "trade", 10.63, 1000.0]
["2026-09-21T14:01:09.657508+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:01:09.657511+00:00", "trade", 10.63, 25.0]
["2026-09-21T14:01:09.657511+00:00", "trade", 10.63, 298.0]
["2026-09-21T14:01:09.657516+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.657517+00:00", "trade", 10.63, 2400.0]
["2026-09-21T14:01:09.657517+00:00", "trade", 10.63, 800.0]
["2026-09-21T14:01:09.657536+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:01:09.657556+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657596+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657616+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657646+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:09.657649+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:09.657664+00:00", "trade", 10.63, 532.0]
["2026-09-21T14:01:09.657664+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:01:09.657667+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657671+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:09.657671+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:09.657674+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:09.657674+00:00", "trade", 10.63, 1900.0]
["2026-09-21T14:01:09.657680+00:00", "trade", 10.63, 800.0]
["2026-09-21T14:01:09.657680+00:00", "trade", 10.63, 5300.0]
["2026-09-21T14:01:09.657680+00:00", "trade", 10.63, 1700.0]
["2026-09-21T14:01:09.657681+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657681+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657712+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657716+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657827+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657832+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657837+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657837+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657837+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657842+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657842+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657842+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657842+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657857+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657892+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657897+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657912+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.657927+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.658002+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.658064+00:00", "trade", 10.63, 1500.0]
["2026-09-21T14:01:09.658067+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:01:09.658092+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658103+00:00", "trade", 10.63, 1300.0]
["2026-09-21T14:01:09.658145+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:01:09.658148+00:00", "trade", 10.63, 420.0]
["2026-09-21T14:01:09.658178+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658178+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658182+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658228+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658318+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658323+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658328+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658358+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658358+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658428+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658473+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658548+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658548+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658568+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658583+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658608+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658724+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.658744+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.659180+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.659345+00:00", "trade", 10.63, 12.0]
["2026-09-21T14:01:09.659415+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.659418+00:00", "trade", 10.635, 1502.0]
["2026-09-21T14:01:09.659420+00:00", "trade", 10.635, 1502.0]
["2026-09-21T14:01:09.659766+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.660012+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.660027+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.660217+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.660470+00:00", "trade", 10.635, 47.0]
["2026-09-21T14:01:09.662668+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.662738+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.662773+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.662818+00:00", "trade", 10.635, 800.0]
["2026-09-21T14:01:09.663501+00:00", "trade", 10.635, 1500.0]
["2026-09-21T14:01:09.663708+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:09.665813+00:00", "trade", 10.64, 928.0]
["2026-09-21T14:01:09.666016+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.667870+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.667873+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:09.676266+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:01:09.676972+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.692505+00:00", "trade", 10.635, 50.0]
["2026-09-21T14:01:09.698754+00:00", "trade", 10.64, 11.0]
["2026-09-21T14:01:09.716922+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.716957+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.716959+00:00", "trade", 10.64, 25.0]
["2026-09-21T14:01:09.716965+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:09.716967+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.716974+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:09.716977+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:01:09.716977+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:09.716980+00:00", "trade", 10.64, 84.0]
["2026-09-21T14:01:09.716983+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:01:09.716983+00:00", "trade", 10.64, 180.0]
["2026-09-21T14:01:09.716992+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:01:09.716992+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:09.716996+00:00", "trade", 10.64, 1400.0]
["2026-09-21T14:01:09.716997+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.716998+00:00", "trade", 10.635, 400.0]
["2026-09-21T14:01:09.717001+00:00", "trade", 10.64, 3000.0]
["2026-09-21T14:01:09.717007+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:09.717017+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717027+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717062+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717112+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717143+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717388+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717443+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717453+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717488+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717649+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717659+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717724+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.717724+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718175+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718295+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718305+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718315+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718315+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718318+00:00", "trade", 10.64, 696.0]
["2026-09-21T14:01:09.718318+00:00", "trade", 10.64, 2213.0]
["2026-09-21T14:01:09.718345+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718372+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:01:09.718375+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718491+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718631+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718872+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.718877+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.719182+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.719298+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.719368+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.719523+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.719964+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.720029+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.720385+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.721192+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.727247+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.727768+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.727768+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.728003+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.728219+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.734649+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.738313+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.738353+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.741452+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:01:09.780107+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.840460+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.887071+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.888500+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.888976+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.898764+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.938458+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.938664+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.946031+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.946312+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.946547+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.948211+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.948798+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.948878+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.948878+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.949319+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.950803+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.963508+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.964069+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.964525+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.965643+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.966560+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.966806+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.967287+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.996857+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.998772+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.999338+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.999744+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:09.999774+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.000601+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.001137+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.001182+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.001217+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.225089+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.228703+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.306563+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.307144+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.307164+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.329767+00:00", "trade", 10.6337, 13.0]
["2026-09-21T14:01:10.330770+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.331557+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.352660+00:00", "trade", 10.6337, 1.0]
["2026-09-21T14:01:10.358531+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.359919+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.360200+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.360355+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.553319+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.585205+00:00", "trade", 10.6338, 3.0]
["2026-09-21T14:01:10.606836+00:00", "trade", 10.6338, 1.0]
["2026-09-21T14:01:10.820940+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.922596+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:10.976723+00:00", "trade", 10.6377, 4.0]
["2026-09-21T14:01:11.007372+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.007808+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.224258+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.225455+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.282115+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.283072+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.363057+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.633484+00:00", "trade", 10.6339, 2.0]
["2026-09-21T14:01:11.638599+00:00", "trade", 10.64, 1000.0]
["2026-09-21T14:01:11.639083+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:01:11.639086+00:00", "trade", 10.64, 231.0]
["2026-09-21T14:01:11.639103+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.639870+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:11.640947+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:12.135292+00:00", "trade", 10.6301, 550.0]
["2026-09-21T14:01:12.304659+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:12.378867+00:00", "trade", 10.635, 2890.0]
["2026-09-21T14:01:12.409339+00:00", "trade", 10.635, 6110.0]
["2026-09-21T14:01:12.431504+00:00", "trade", 10.6216, 25.0]
["2026-09-21T14:01:12.437605+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:12.437612+00:00", "trade", 10.64, 395.0]
["2026-09-21T14:01:12.460163+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:12.700319+00:00", "trade", 10.64, 1200.0]
["2026-09-21T14:01:12.814756+00:00", "trade", 10.6176, 21.0]
["2026-09-21T14:01:13.204969+00:00", "trade", 10.63, 14.0]
["2026-09-21T14:01:13.365030+00:00", "trade", 10.63, 3.0]
["2026-09-21T14:01:13.492424+00:00", "trade", 10.6301, 30.0]
["2026-09-21T14:01:13.670062+00:00", "trade", 10.6389, 600.0]
["2026-09-21T14:01:13.809867+00:00", "trade", 10.6381, 6.0]
["2026-09-21T14:01:13.980249+00:00", "trade", 10.635, 1.0]
["2026-09-21T14:01:14.021486+00:00", "trade", 10.6301, 1000.0]
["2026-09-21T14:01:14.171419+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:01:14.218781+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.239555+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.239986+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.240026+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.263663+00:00", "trade", 10.638, 1.0]
["2026-09-21T14:01:14.281209+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.281645+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.282127+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.282242+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.284993+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.285570+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.333263+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.334225+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.426710+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.569304+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.573303+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.615548+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.664254+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.664750+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.730667+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:14.800738+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:14.801285+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:15.247680+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:15.288226+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:15.344729+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:01:15.728868+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:15.732321+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:15.834574+00:00", "trade", 10.6399, 5000.0]
["2026-09-21T14:01:16.117005+00:00", "trade", 10.64, 1274.0]
["2026-09-21T14:01:16.117008+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.117026+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.117030+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.117054+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:16.117054+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.117056+00:00", "trade", 10.64, 2000.0]
["2026-09-21T14:01:16.117056+00:00", "trade", 10.64, 1891.0]
["2026-09-21T14:01:16.117070+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.117600+00:00", "trade", 10.64, 7.0]
["2026-09-21T14:01:16.117672+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.117807+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124135+00:00", "trade", 10.64, 78.0]
["2026-09-21T14:01:16.124658+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124658+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124692+00:00", "trade", 10.64, 22.0]
["2026-09-21T14:01:16.124694+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124694+00:00", "trade", 10.64, 3.0]
["2026-09-21T14:01:16.124703+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:01:16.124718+00:00", "trade", 10.64, 10.0]
["2026-09-21T14:01:16.124721+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124721+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124730+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:01:16.124730+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124730+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124737+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124737+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124737+00:00", "trade", 10.64, 1600.0]
["2026-09-21T14:01:16.124739+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124743+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124743+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124744+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124746+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124746+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124749+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124768+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124774+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124774+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124778+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:16.124793+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124804+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124804+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124809+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124809+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124809+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124809+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124814+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:16.124814+00:00", "trade", 10.64, 101.0]
["2026-09-21T14:01:16.124814+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124819+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124819+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:16.124819+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124824+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124829+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124834+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124834+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124844+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124844+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124849+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124884+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124919+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124954+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.124979+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125014+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125029+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125049+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125069+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125109+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125174+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125205+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125245+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125300+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125344+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:01:16.125420+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125465+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125600+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.125811+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.126543+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.126593+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.126828+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.126883+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.127094+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.128743+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.128788+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.129069+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.129490+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.130031+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.131780+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.132331+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.132412+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.133374+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.133810+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.133810+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.134291+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.137639+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.155697+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.155842+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.156404+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.184982+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.184991+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.199772+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.201701+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.202338+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.205355+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.205355+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.206072+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.206548+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.207971+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.208578+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.210878+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.211334+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.216436+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.221187+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.221774+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.243646+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.243876+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.268816+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.534722+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.539383+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.539383+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.579313+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.585874+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:16.707887+00:00", "trade", 10.645, 5.0]
["2026-09-21T14:01:16.749386+00:00", "trade", 10.645, 20.0]
["2026-09-21T14:01:16.817110+00:00", "trade", 10.645, 500.0]
["2026-09-21T14:01:16.828415+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.094337+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.116725+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.117787+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.117837+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.117951+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:01:17.126192+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.166719+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.199697+00:00", "trade", 10.648, 75.0]
["2026-09-21T14:01:17.257359+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.397801+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:01:17.489267+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:01:17.527967+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.528944+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.567200+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.811836+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.823744+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.922834+00:00", "trade", 10.6499, 1.0]
["2026-09-21T14:01:17.939504+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.940522+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.940597+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:17.941550+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.056312+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.293871+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.382542+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.502652+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.719963+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.720920+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.721487+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.738818+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.739259+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.739585+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.739991+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.740211+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.740211+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.740657+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.741018+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.741093+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.742417+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:18.746541+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:19.164934+00:00", "trade", 10.65, 13.0]
["2026-09-21T14:01:19.187406+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:01:19.229634+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:19.247077+00:00", "trade", 10.645, 500.0]
["2026-09-21T14:01:19.360013+00:00", "trade", 10.645, 9000.0]
["2026-09-21T14:01:19.369035+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:19.369967+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:19.568502+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:01:20.426064+00:00", "trade", 10.645, 2500.0]
["2026-09-21T14:01:20.575436+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:20.585190+00:00", "trade", 10.6479, 93.0]
["2026-09-21T14:01:20.585551+00:00", "trade", 10.6479, 1.0]
["2026-09-21T14:01:20.655802+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:20.736428+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:20.736824+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:20.787880+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:20.929348+00:00", "trade", 10.645, 1000.0]
["2026-09-21T14:01:21.129245+00:00", "trade", 10.6431, 35.0]
["2026-09-21T14:01:21.129609+00:00", "trade", 10.6431, 1.0]
["2026-09-21T14:01:21.456194+00:00", "trade", 10.64, 50.0]
["2026-09-21T14:01:22.013041+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:22.038451+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:22.094854+00:00", "trade", 10.645, 2.0]
["2026-09-21T14:01:22.211429+00:00", "trade", 10.645, 2000.0]
["2026-09-21T14:01:22.214216+00:00", "trade", 10.645, 1841.0]
["2026-09-21T14:01:22.257526+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:22.613196+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:22.613637+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:22.815299+00:00", "trade", 10.645, 500.0]
["2026-09-21T14:01:22.918537+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:22.989801+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:23.000242+00:00", "trade", 10.6401, 500.0]
["2026-09-21T14:01:23.542940+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:23.570384+00:00", "trade", 10.6431, 2.0]
["2026-09-21T14:01:23.702545+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:01:24.002613+00:00", "trade", 10.6233, 100.0]
["2026-09-21T14:01:24.123724+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.164020+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.164436+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.165739+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.165834+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.166301+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.188949+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.266526+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:01:24.279600+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.288586+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.307790+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:01:24.534600+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:01:24.535202+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.535207+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.535207+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.762582+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.784966+00:00", "trade", 10.6183, 19.0]
["2026-09-21T14:01:24.869651+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:24.909862+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.058833+00:00", "trade", 10.6479, 50.0]
["2026-09-21T14:01:25.093759+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.280638+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.392944+00:00", "trade", 10.65, 288.0]
["2026-09-21T14:01:25.393552+00:00", "trade", 10.65, 12.0]
["2026-09-21T14:01:25.618475+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.618515+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.618550+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.618631+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.618931+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.639283+00:00", "trade", 10.648, 2.0]
["2026-09-21T14:01:25.640738+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.641189+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.641660+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.671852+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.848161+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.861352+00:00", "trade", 10.645, 600.0]
["2026-09-21T14:01:25.862665+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.865772+00:00", "trade", 10.645, 600.0]
["2026-09-21T14:01:25.881100+00:00", "trade", 10.645, 228.0]
["2026-09-21T14:01:25.900791+00:00", "trade", 10.645, 2200.0]
["2026-09-21T14:01:25.961911+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:25.974267+00:00", "trade", 10.65, 35.0]
["2026-09-21T14:01:26.109592+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:26.130585+00:00", "trade", 10.6402, 9.0]
["2026-09-21T14:01:26.152804+00:00", "trade", 10.6402, 1.0]
["2026-09-21T14:01:26.223633+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:26.305221+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:26.452316+00:00", "trade", 10.648, 10.0]
["2026-09-21T14:01:26.566362+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:26.823032+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:26.823483+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:26.992534+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:26.996463+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.131584+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.180874+00:00", "trade", 10.6467, 3.0]
["2026-09-21T14:01:27.184537+00:00", "trade", 10.645, 2.0]
["2026-09-21T14:01:27.188685+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.203386+00:00", "trade", 10.6467, 1.0]
["2026-09-21T14:01:27.232294+00:00", "trade", 10.645, 10.0]
["2026-09-21T14:01:27.528596+00:00", "trade", 10.6451, 1000.0]
["2026-09-21T14:01:27.552227+00:00", "trade", 10.6467, 1.0]
["2026-09-21T14:01:27.605209+00:00", "trade", 10.645, 500.0]
["2026-09-21T14:01:27.640772+00:00", "trade", 10.6477, 4.0]
["2026-09-21T14:01:27.841776+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.841817+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.842217+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.842378+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.928367+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.928888+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:27.965838+00:00", "trade", 10.645, 4.0]
["2026-09-21T14:01:28.194850+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:28.244894+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:28.381098+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:28.421174+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:01:28.786876+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:28.799632+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:28.876775+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:28.970459+00:00", "trade", 10.6431, 400.0]
["2026-09-21T14:01:28.992294+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.172878+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.172923+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.172969+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:01:29.172969+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.173450+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.173450+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.173811+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.173886+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.173911+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.191757+00:00", "trade", 10.64, 40.0]
["2026-09-21T14:01:29.219817+00:00", "trade", 10.645, 420.0]
["2026-09-21T14:01:29.221143+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.223353+00:00", "trade", 10.645, 4.0]
["2026-09-21T14:01:29.403150+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.404123+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.422847+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.446313+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.457469+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.458026+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.482023+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.483777+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.483812+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.502722+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.505103+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.575154+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:29.994590+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:30.079289+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:01:30.081542+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:30.164361+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:01:30.164364+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:01:30.164364+00:00", "trade", 10.65, 150.0]
["2026-09-21T14:01:30.164429+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:30.165331+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:30.223980+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:30.348982+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:30.611957+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:30.723988+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.116365+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.116445+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.116696+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.116786+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.124961+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.141866+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.142552+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.143116+00:00", "trade", 10.6471, 1500.0]
["2026-09-21T14:01:31.144171+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.144437+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.144477+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.181886+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.509775+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.512717+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.514115+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.516852+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.533080+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.534669+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.537385+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.557413+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.575060+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.575335+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.577220+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.577225+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.582658+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.588076+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.591193+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.592356+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.594556+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.594561+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.594947+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.618488+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.636831+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.638851+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.707093+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.707965+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.730278+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.730369+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.747730+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.748131+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.750677+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.750682+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.772158+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.830451+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.862260+00:00", "trade", 10.645, 4000.0]
["2026-09-21T14:01:31.868026+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.868782+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.871564+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.873273+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.874767+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.874802+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.875283+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.876541+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.882189+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.882274+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.882916+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.905179+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.905710+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.905735+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.909379+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.933180+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.950772+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.951534+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.970188+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.987550+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.987971+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.987971+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.989409+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:31.990321+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.006424+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.038460+00:00", "trade", 10.645, 93.0]
["2026-09-21T14:01:32.065580+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.071203+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.076416+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.076802+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.133190+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.235173+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.273579+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.273589+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:01:32.273634+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.273649+00:00", "trade", 10.65, 12.0]
["2026-09-21T14:01:32.273706+00:00", "trade", 10.65, 36.0]
["2026-09-21T14:01:32.273715+00:00", "trade", 10.65, 740.0]
["2026-09-21T14:01:32.273769+00:00", "trade", 10.65, 354.0]
["2026-09-21T14:01:32.273839+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:01:32.273845+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.273895+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.274211+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.274777+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.298583+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.306227+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.307129+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.307154+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.307665+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.307820+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.307858+00:00", "trade", 10.65, 2400.0]
["2026-09-21T14:01:32.308893+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.311088+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.357273+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.415626+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.416599+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.756922+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.757433+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.762555+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.788221+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.815076+00:00", "trade", 10.645, 460.0]
["2026-09-21T14:01:32.815817+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.815847+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.836634+00:00", "trade", 10.65, 30.0]
["2026-09-21T14:01:32.837073+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.842365+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.842711+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.853204+00:00", "trade", 10.6429, 1000.0]
["2026-09-21T14:01:32.854419+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.915424+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.915449+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.916065+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.917383+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:32.918807+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.289267+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.291893+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.292850+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.299526+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.312306+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.314978+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.315389+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.328761+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.331407+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.334264+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.343541+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.344007+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.372214+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.372255+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:01:33.372855+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.372855+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.480431+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.487974+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.487979+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.488385+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.498198+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.498664+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.498664+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.498669+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.498669+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.502022+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.502533+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.532680+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:01:33.533276+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.535577+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.543470+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.560100+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.563318+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.563323+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.565633+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.566796+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.567437+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.582839+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.586633+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.586869+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.587886+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.587891+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.590222+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.590282+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.610219+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.610961+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.673985+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.676311+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.681268+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.681929+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.717775+00:00", "trade", 10.645, 2.0]
["2026-09-21T14:01:33.721283+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.765899+00:00", "trade", 10.645, 4000.0]
["2026-09-21T14:01:33.785365+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.823130+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.824568+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.824934+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.825826+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.826282+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.930816+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:33.933582+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.345029+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.345471+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.347485+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.348007+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.348012+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.348022+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.348022+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.351771+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.371805+00:00", "trade", 10.645, 75.0]
["2026-09-21T14:01:34.375778+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.375843+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.376660+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.376660+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.377462+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.380634+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:01:34.380640+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:01:34.381091+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:01:34.389737+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:01:34.389851+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:01:34.390302+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.390327+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.390332+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.390342+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.390342+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.390813+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.390823+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.390853+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.391344+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.391344+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.391765+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.391826+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.392242+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.392242+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.392487+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.392543+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.395224+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.469971+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.472974+00:00", "trade", 10.645, 10.0]
["2026-09-21T14:01:34.472983+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:01:34.473104+00:00", "trade", 10.645, 35.0]
["2026-09-21T14:01:34.473119+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.473770+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.691591+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:01:34.692550+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.692600+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.692665+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.696033+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.696605+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.696765+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.702624+00:00", "trade", 10.6499, 33.0]
["2026-09-21T14:01:34.709686+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.753700+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:34.815690+00:00", "trade", 10.645, 8.0]
["2026-09-21T14:01:34.876622+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.004787+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.004822+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.149896+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.185270+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.371638+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.431466+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.431466+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.431492+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:35.431746+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.432082+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.432919+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.641815+00:00", "trade", 10.6499, 100.0]
["2026-09-21T14:01:35.663896+00:00", "trade", 10.64, 216.0]
["2026-09-21T14:01:35.947336+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.947341+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:35.980696+00:00", "trade", 10.6405, 80.0]
["2026-09-21T14:01:36.118668+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.168476+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.175879+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.175924+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.176505+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.176941+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.189867+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.190368+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.192754+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.193039+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.193117+00:00", "trade", 10.64, 23.0]
["2026-09-21T14:01:36.193181+00:00", "trade", 10.64, 1700.0]
["2026-09-21T14:01:36.193866+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.208531+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.213879+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.227762+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.235524+00:00", "trade", 10.645, 1000.0]
["2026-09-21T14:01:36.269742+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.275791+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.276392+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.278126+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:36.279139+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.570875+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:36.571157+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.571157+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.573694+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.639430+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.651849+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.652952+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.657227+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.750428+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:36.895397+00:00", "trade", 10.641, 2000.0]
["2026-09-21T14:01:37.577967+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:37.588820+00:00", "trade", 10.6204, 20.0]
["2026-09-21T14:01:37.663142+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:37.663743+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:37.669812+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:37.720733+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.294759+00:00", "trade", 10.645, 30.0]
["2026-09-21T14:01:38.474366+00:00", "trade", 10.645, 1000.0]
["2026-09-21T14:01:38.477428+00:00", "trade", 10.645, 3000.0]
["2026-09-21T14:01:38.583227+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.583322+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.583508+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.583648+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.584089+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.584345+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.632419+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.646980+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:38.647249+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.647259+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.647525+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.647525+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.647560+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.649474+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.650612+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.790535+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.880248+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.986199+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:38.986956+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.006668+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.007505+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.007966+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.380566+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.413185+00:00", "trade", 10.6472, 227.0]
["2026-09-21T14:01:39.413775+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.500175+00:00", "trade", 10.6469, 3.0]
["2026-09-21T14:01:39.500767+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.522726+00:00", "trade", 10.6469, 1.0]
["2026-09-21T14:01:39.642115+00:00", "trade", 10.6468, 50.0]
["2026-09-21T14:01:39.677692+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.677757+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.677983+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.678283+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.678328+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.678343+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.678364+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.714830+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.736391+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.736401+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:39.868379+00:00", "trade", 10.6478, 73.0]
["2026-09-21T14:01:39.868731+00:00", "trade", 10.6478, 1.0]
["2026-09-21T14:01:40.203257+00:00", "trade", 10.645, 1271.0]
["2026-09-21T14:01:40.216106+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:40.233462+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:40.485733+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:01:40.866491+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:40.867062+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:40.867127+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:40.867563+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:40.868044+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:40.891238+00:00", "trade", 10.642, 1.0]
["2026-09-21T14:01:40.902942+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:40.903419+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:41.061713+00:00", "trade", 10.6471, 10.0]
["2026-09-21T14:01:41.342282+00:00", "trade", 10.6451, 1000.0]
["2026-09-21T14:01:41.557530+00:00", "trade", 10.6467, 2.0]
["2026-09-21T14:01:41.666872+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.055342+00:00", "trade", 10.6499, 2.0]
["2026-09-21T14:01:42.345409+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.446960+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.516821+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.582888+00:00", "trade", 10.6499, 10.0]
["2026-09-21T14:01:42.631143+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.631343+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.631784+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.708951+00:00", "trade", 10.65, 30.0]
["2026-09-21T14:01:42.709564+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.709664+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.710030+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.710035+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.714010+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:42.841247+00:00", "trade", 10.6405, 50.0]
["2026-09-21T14:01:42.906222+00:00", "trade", 10.645, 10.0]
["2026-09-21T14:01:42.930622+00:00", "trade", 10.6478, 3.0]
["2026-09-21T14:01:42.963968+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.277152+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.297039+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.297240+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.297681+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.299626+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.299626+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.334220+00:00", "trade", 10.6432, 130.0]
["2026-09-21T14:01:43.379357+00:00", "trade", 10.645, 500.0]
["2026-09-21T14:01:43.407422+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.407873+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.408113+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:43.547763+00:00", "trade", 10.6499, 5.0]
["2026-09-21T14:01:44.004099+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.037599+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.081787+00:00", "trade", 10.645, 1500.0]
["2026-09-21T14:01:44.081790+00:00", "trade", 10.645, 1502.0]
["2026-09-21T14:01:44.081871+00:00", "trade", 10.645, 1500.0]
["2026-09-21T14:01:44.082120+00:00", "trade", 10.645, 700.0]
["2026-09-21T14:01:44.082208+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:44.082373+00:00", "trade", 10.645, 700.0]
["2026-09-21T14:01:44.082831+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.082871+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.082921+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.083207+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.084199+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.084229+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.086014+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.086169+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.087607+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.088464+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.088484+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.090058+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.129347+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.129818+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.161789+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.291562+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.410690+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.410905+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.449592+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.514527+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.562851+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:44.562911+00:00", "trade", 10.64, 3400.0]
["2026-09-21T14:01:44.622152+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.622177+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.622187+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.622894+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.623686+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.623686+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.624307+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637048+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637052+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:44.637053+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637101+00:00", "trade", 10.64, 4.0]
["2026-09-21T14:01:44.637101+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:01:44.637104+00:00", "trade", 10.64, 60.0]
["2026-09-21T14:01:44.637122+00:00", "trade", 10.64, 440.0]
["2026-09-21T14:01:44.637125+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:01:44.637128+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:44.637128+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637131+00:00", "trade", 10.64, 399.0]
["2026-09-21T14:01:44.637133+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637133+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637143+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637143+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637148+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637148+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637158+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637193+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637193+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637429+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637439+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637615+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:44.637627+00:00", "trade", 10.64, 1313.0]
["2026-09-21T14:01:44.637634+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637645+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:01:44.637687+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:44.637699+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.637734+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.640170+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.645524+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:01:44.646035+00:00", "trade", 10.645, 1718.0]
["2026-09-21T14:01:44.647377+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.648029+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.738895+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:44.738940+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.048730+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.090380+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.090861+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.096023+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.096544+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.127473+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.135116+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.135517+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.135597+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.135918+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.137978+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.139155+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.139276+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.143576+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.144117+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.144598+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.144598+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.145079+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.250395+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.250856+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.254073+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.277800+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.279754+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.340824+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.341301+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.358832+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.417712+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.612344+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:45.842235+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.028256+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:46.028272+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.028809+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.028849+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.028849+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.030272+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.152127+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.212721+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.230859+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.394048+00:00", "trade", 10.621, 15.0]
["2026-09-21T14:01:46.550282+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.591550+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.881835+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:46.904288+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:01:46.905652+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.030413+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.071425+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.071786+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.230433+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.233213+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:47.233756+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.233776+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.233851+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.234157+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.279214+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.457212+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:47.674354+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:48.347558+00:00", "trade", 10.65, 2.0]
["2026-09-21T14:01:48.355006+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:48.355908+00:00", "trade", 10.64, 1700.0]
["2026-09-21T14:01:48.364190+00:00", "trade", 10.64, 737.0]
["2026-09-21T14:01:48.415092+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416788+00:00", "trade", 10.64, 1679.0]
["2026-09-21T14:01:48.416792+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:48.416794+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:01:48.416794+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416797+00:00", "trade", 10.64, 1750.0]
["2026-09-21T14:01:48.416833+00:00", "trade", 10.64, 1645.0]
["2026-09-21T14:01:48.416833+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416836+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416839+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416839+00:00", "trade", 10.64, 140.0]
["2026-09-21T14:01:48.416839+00:00", "trade", 10.64, 1878.0]
["2026-09-21T14:01:48.416843+00:00", "trade", 10.64, 1876.0]
["2026-09-21T14:01:48.416843+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:48.416852+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:01:48.416852+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416857+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416858+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416858+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416858+00:00", "trade", 10.64, 48.0]
["2026-09-21T14:01:48.416864+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:01:48.416864+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416864+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416866+00:00", "trade", 10.64, 1300.0]
["2026-09-21T14:01:48.416871+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:01:48.416871+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:01:48.416871+00:00", "trade", 10.64, 77.0]
["2026-09-21T14:01:48.416873+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416876+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:01:48.416876+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416882+00:00", "trade", 10.64, 20.0]
["2026-09-21T14:01:48.416882+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:01:48.416882+00:00", "trade", 10.64, 469.0]
["2026-09-21T14:01:48.416882+00:00", "trade", 10.64, 900.0]
["2026-09-21T14:01:48.416886+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416886+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416887+00:00", "trade", 10.64, 120.0]
["2026-09-21T14:01:48.416887+00:00", "trade", 10.64, 900.0]
["2026-09-21T14:01:48.416887+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416892+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416894+00:00", "trade", 10.64, 320.0]
["2026-09-21T14:01:48.416894+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416896+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416896+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416897+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416897+00:00", "trade", 10.64, 180.0]
["2026-09-21T14:01:48.416900+00:00", "trade", 10.64, 185.0]
["2026-09-21T14:01:48.416900+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:48.416902+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416902+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416906+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:01:48.416906+00:00", "trade", 10.64, 147.0]
["2026-09-21T14:01:48.416909+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416909+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.416912+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416927+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416927+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416932+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416932+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416932+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416937+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:01:48.416957+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.416994+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.416994+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.416994+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.416994+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.416994+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.416997+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.416997+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417008+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417008+00:00", "trade", 10.64, 1930.0]
["2026-09-21T14:01:48.417011+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417022+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417082+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417082+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417082+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417102+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417107+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417107+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417112+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417117+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417127+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:01:48.417174+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417174+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417176+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:01:48.417182+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417202+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417217+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417222+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417252+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417263+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417263+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417284+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:01:48.417350+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417373+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417387+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:48.417387+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:48.417420+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417448+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417463+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417468+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417468+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417486+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417507+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417543+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417588+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.417594+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:01:48.417913+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:01:48.418656+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.419076+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:01:48.419202+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.419372+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.419422+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.420370+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.420380+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.420896+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.421492+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.423066+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.430359+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:48.436620+00:00", "trade", 10.64, 198.0]
["2026-09-21T14:01:48.438844+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.443991+00:00", "trade", 10.635, 150.0]
["2026-09-21T14:01:48.445199+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.448191+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.461652+00:00", "trade", 10.64, 3.0]
["2026-09-21T14:01:48.478884+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.478919+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.479365+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.483480+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.483515+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.485429+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.490682+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.490687+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.491855+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.494365+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.494365+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.494781+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.496360+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.496365+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.496902+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.496911+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.498054+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.498641+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.502354+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.502359+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.518758+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.628755+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.630389+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.630424+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.694549+00:00", "trade", 10.6312, 1.0]
["2026-09-21T14:01:48.875957+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.884970+00:00", "trade", 10.635, 25.0]
["2026-09-21T14:01:48.901407+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.901457+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.955511+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.955987+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.956278+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.956714+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.963595+00:00", "trade", 10.64, 5.0]
["2026-09-21T14:01:48.963956+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964006+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964066+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964071+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964166+00:00", "trade", 10.635, 800.0]
["2026-09-21T14:01:48.964181+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964266+00:00", "trade", 10.635, 1000.0]
["2026-09-21T14:01:48.964312+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964452+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964502+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964507+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964557+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964572+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964587+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964673+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964673+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964801+00:00", "trade", 10.635, 200.0]
["2026-09-21T14:01:48.964818+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964823+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.964898+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.965204+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.965204+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.965244+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.965244+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.965394+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.976228+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:48.976927+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:48.988810+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:49.001392+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:49.013968+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:49.023898+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.024500+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.025267+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.025327+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.026204+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.042026+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.042467+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.084312+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.144289+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.156448+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.193702+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.193707+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.194313+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.219297+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.219718+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.252907+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.253454+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.269923+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.366783+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.367003+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.455649+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.473145+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.473672+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.473737+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.476739+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.477060+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.477155+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.477336+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.477791+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.490591+00:00", "trade", 10.63, 1.0]
["2026-09-21T14:01:49.492446+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.493604+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.527137+00:00", "trade", 10.6336, 500.0]
["2026-09-21T14:01:49.533479+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.533850+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.533875+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.537027+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.559711+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.559741+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.559756+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.559786+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.562894+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.589467+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.589677+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.591792+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.593647+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.640959+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.641004+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.643420+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.755737+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.755812+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.755872+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.756022+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.761796+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.816215+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.833953+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:49.958566+00:00", "trade", 10.6301, 1000.0]
["2026-09-21T14:01:49.958594+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.016483+00:00", "trade", 10.64, 205.0]
["2026-09-21T14:01:50.016511+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.060696+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.081857+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.248542+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.428836+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.493414+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.493434+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.493670+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.532626+00:00", "trade", 10.6399, 100.0]
["2026-09-21T14:01:50.581343+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.581598+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.585047+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.696983+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.699323+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.725862+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.725866+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.777588+00:00", "trade", 10.638, 100.0]
["2026-09-21T14:01:50.783107+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:50.804939+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.087435+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.087435+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.087445+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.087445+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.087756+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.090633+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.091585+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.091590+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.163997+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.164473+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.199050+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.213931+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.247891+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.247946+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.248623+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.249721+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.249991+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.251770+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.255244+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.255244+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.255244+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.256426+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.272690+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.273021+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.273657+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.273798+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.274389+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.274825+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.316489+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.316840+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.316905+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.317326+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.317807+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.423288+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.423518+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.423523+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.423939+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.423989+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.424035+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.424150+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.424280+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.424420+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.424561+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.424681+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.426004+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.465298+00:00", "trade", 10.6399, 10.0]
["2026-09-21T14:01:51.482920+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.483320+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.483416+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.483516+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.483897+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.484097+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.484243+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.485701+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.543198+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.560163+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.560273+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.643441+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.730337+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.730623+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.730728+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.730833+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.731059+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.731279+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.731284+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.731450+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.731510+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.731580+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.731620+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.731660+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.733500+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.790515+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.791122+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.791477+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.791578+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.791603+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.791628+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.791638+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.791678+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.793748+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.816888+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.817269+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.817409+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.819248+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.821589+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.922323+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.932848+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.942632+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.944396+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.945273+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.980537+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.980993+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:51.981374+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.001476+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.001501+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.002519+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.041039+00:00", "trade", 10.635, 300.0]
["2026-09-21T14:01:52.088468+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.103627+00:00", "trade", 10.63, 11.0]
["2026-09-21T14:01:52.106330+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.108305+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.135660+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.161486+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.179103+00:00", "trade", 10.635, 1000.0]
["2026-09-21T14:01:52.218981+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:01:52.227508+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.227593+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.227799+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.227914+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.228726+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.230295+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.231097+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.302465+00:00", "trade", 10.635, 8000.0]
["2026-09-21T14:01:52.328278+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.354886+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.406819+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.406859+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.413588+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:01:52.430124+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.518359+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.519076+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.535936+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.592901+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:52.641674+00:00", "trade", 10.635, 50.0]
["2026-09-21T14:01:52.667421+00:00", "trade", 10.6381, 93.0]
["2026-09-21T14:01:52.681726+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:01:52.682728+00:00", "trade", 10.6381, 1.0]
["2026-09-21T14:01:53.065317+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:01:53.246303+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.246404+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.246554+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.246719+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.246950+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.247471+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.446659+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.461555+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.461825+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.567085+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.567206+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.626812+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.626907+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.626983+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.669539+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.670210+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.685577+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.856262+00:00", "trade", 10.6376, 940.0]
["2026-09-21T14:01:53.861428+00:00", "trade", 10.635, 23.0]
["2026-09-21T14:01:53.865274+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.865278+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:01:53.865394+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.865774+00:00", "trade", 10.6386, 1.0]
["2026-09-21T14:01:53.975145+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.988271+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:53.988682+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.016296+00:00", "trade", 10.64, 80.0]
["2026-09-21T14:01:54.016944+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.016959+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.020773+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.079092+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.084103+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.157205+00:00", "trade", 10.6395, 500.0]
["2026-09-21T14:01:54.201848+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.264804+00:00", "trade", 10.6395, 50.0]
["2026-09-21T14:01:54.564980+00:00", "trade", 10.635, 500.0]
["2026-09-21T14:01:54.565687+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.672906+00:00", "trade", 10.639, 1.0]
["2026-09-21T14:01:54.677128+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:01:54.677739+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:54.761445+00:00", "trade", 10.6395, 50.0]
["2026-09-21T14:01:54.815222+00:00", "trade", 10.6395, 250.0]
["2026-09-21T14:01:54.960669+00:00", "trade", 10.6371, 100.0]
["2026-09-21T14:01:55.015491+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:55.040044+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:55.104953+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:55.308026+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:55.514545+00:00", "trade", 10.6381, 1.0]
["2026-09-21T14:01:55.514909+00:00", "trade", 10.6381, 1.0]
["2026-09-21T14:01:55.744908+00:00", "trade", 10.635, 5000.0]
["2026-09-21T14:01:55.906355+00:00", "trade", 10.6384, 150.0]
["2026-09-21T14:01:56.297541+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.578912+00:00", "trade", 10.635, 800.0]
["2026-09-21T14:01:56.636968+00:00", "trade", 10.635, 5185.0]
["2026-09-21T14:01:56.657396+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.687758+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.725230+00:00", "trade", 10.635, 50.0]
["2026-09-21T14:01:56.736408+00:00", "trade", 10.635, 2918.0]
["2026-09-21T14:01:56.736411+00:00", "trade", 10.635, 1501.0]
["2026-09-21T14:01:56.736414+00:00", "trade", 10.635, 300.0]
["2026-09-21T14:01:56.736417+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:56.736417+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:56.736420+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:56.736423+00:00", "trade", 10.635, 200.0]
["2026-09-21T14:01:56.736426+00:00", "trade", 10.635, 600.0]
["2026-09-21T14:01:56.736690+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.736730+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.736991+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.736991+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.737012+00:00", "trade", 10.635, 800.0]
["2026-09-21T14:01:56.737031+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.737171+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.737506+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.737560+00:00", "trade", 10.635, 198.0]
["2026-09-21T14:01:56.737560+00:00", "trade", 10.635, 1502.0]
["2026-09-21T14:01:56.737563+00:00", "trade", 10.635, 1281.0]
["2026-09-21T14:01:56.737943+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.738258+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.738594+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.741941+00:00", "trade", 10.64, 50.0]
["2026-09-21T14:01:56.779160+00:00", "trade", 10.635, 3015.0]
["2026-09-21T14:01:56.793690+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.794642+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.795524+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.796226+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.796266+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.801669+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:56.813983+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:56.860095+00:00", "trade", 10.635, 3327.0]
["2026-09-21T14:01:56.860179+00:00", "trade", 10.635, 3673.0]
["2026-09-21T14:01:56.896985+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.035826+00:00", "trade", 10.6381, 100.0]
["2026-09-21T14:01:57.066830+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:01:57.070715+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:01:57.180769+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.180769+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.205759+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.206190+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.206601+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.206641+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.207062+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.207107+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.207518+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.207984+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.207984+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.208440+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.222639+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.223085+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.349225+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.349260+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.349816+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.349821+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.350262+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.352713+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.353169+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.356527+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.411989+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.412585+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.413317+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.432153+00:00", "trade", 10.6399, 1.0]
["2026-09-21T14:01:57.625897+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.681594+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.685228+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.686110+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.765223+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.924596+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.925273+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.925313+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.926636+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.927067+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.930304+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:01:57.943556+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.943592+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:57.944424+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.053275+00:00", "trade", 10.6377, 1.0]
["2026-09-21T14:01:58.059422+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.283143+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.283569+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.380593+00:00", "trade", 10.64, 30.0]
["2026-09-21T14:01:58.621556+00:00", "trade", 10.64, 1056.0]
["2026-09-21T14:01:58.653164+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:01:58.710368+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.746258+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.779673+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.779718+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.805955+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.807674+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.809719+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:58.843832+00:00", "trade", 10.635, 50.0]
["2026-09-21T14:01:58.970766+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.059495+00:00", "trade", 10.6399, 5.0]
["2026-09-21T14:01:59.122607+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.345078+00:00", "trade", 10.635, 110.0]
["2026-09-21T14:01:59.346198+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.351456+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.352258+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.377693+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.417959+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.447702+00:00", "trade", 10.635, 10.0]
["2026-09-21T14:01:59.453750+00:00", "trade", 10.635, 2.0]
["2026-09-21T14:01:59.560560+00:00", "trade", 10.6395, 200.0]
["2026-09-21T14:01:59.723866+00:00", "trade", 10.64, 10.0]
["2026-09-21T14:01:59.725259+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.846552+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.847419+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:01:59.994614+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.037360+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.109867+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.310115+00:00", "trade", 10.635, 3905.0]
["2026-09-21T14:02:00.310855+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.311436+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.319480+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.413649+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.570479+00:00", "trade", 10.635, 50.0]
["2026-09-21T14:02:00.653269+00:00", "trade", 10.626, 1000.0]
["2026-09-21T14:02:00.716642+00:00", "trade", 10.6323, 20.0]
["2026-09-21T14:02:00.754285+00:00", "trade", 10.6337, 75.0]
["2026-09-21T14:02:00.754652+00:00", "trade", 10.6337, 1.0]
["2026-09-21T14:02:00.801766+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.805746+00:00", "trade", 10.638, 300.0]
["2026-09-21T14:02:00.812479+00:00", "trade", 10.6377, 1924.0]
["2026-09-21T14:02:00.813629+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:00.829178+00:00", "trade", 10.6377, 1076.0]
["2026-09-21T14:02:01.137113+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:01.142576+00:00", "trade", 10.6272, 23.0]
["2026-09-21T14:02:01.143256+00:00", "trade", 10.6272, 15.0]
["2026-09-21T14:02:01.144363+00:00", "trade", 10.6272, 13.0]
["2026-09-21T14:02:01.144660+00:00", "trade", 10.6272, 8.0]
["2026-09-21T14:02:01.145238+00:00", "trade", 10.6272, 1.0]
["2026-09-21T14:02:01.163641+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:01.165166+00:00", "trade", 10.6315, 55.0]
["2026-09-21T14:02:01.384191+00:00", "trade", 10.6392, 916.0]
["2026-09-21T14:02:01.677018+00:00", "trade", 10.63, 45.0]
["2026-09-21T14:02:01.841987+00:00", "trade", 10.6398, 200.0]
["2026-09-21T14:02:02.140557+00:00", "trade", 10.6224, 27.0]
["2026-09-21T14:02:02.142466+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:02.256196+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:02.271131+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:02.565586+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:02.565591+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:02.706876+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:03.058554+00:00", "trade", 10.6399, 100.0]
["2026-09-21T14:02:03.495134+00:00", "trade", 10.6325, 522.0]
["2026-09-21T14:02:03.603349+00:00", "trade", 10.6399, 210.0]
["2026-09-21T14:02:04.310803+00:00", "trade", 10.64, 18.0]
["2026-09-21T14:02:04.504802+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.558710+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.735818+00:00", "trade", 10.635, 50.0]
["2026-09-21T14:02:04.809496+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.880822+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:02:04.880825+00:00", "trade", 10.64, 1800.0]
["2026-09-21T14:02:04.880846+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.880855+00:00", "trade", 10.64, 309.0]
["2026-09-21T14:02:04.880855+00:00", "trade", 10.64, 1591.0]
["2026-09-21T14:02:04.880861+00:00", "trade", 10.64, 146.0]
["2026-09-21T14:02:04.880866+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.880868+00:00", "trade", 10.64, 97.0]
["2026-09-21T14:02:04.880868+00:00", "trade", 10.64, 50.0]
["2026-09-21T14:02:04.880868+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:02:04.880886+00:00", "trade", 10.64, 75.0]
["2026-09-21T14:02:04.880886+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:04.880886+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:02:04.880904+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:04.880904+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:04.880907+00:00", "trade", 10.64, 644.0]
["2026-09-21T14:02:04.880910+00:00", "trade", 10.64, 1000.0]
["2026-09-21T14:02:04.880913+00:00", "trade", 10.64, 6.0]
["2026-09-21T14:02:04.880919+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:04.880922+00:00", "trade", 10.64, 1300.0]
["2026-09-21T14:02:04.880925+00:00", "trade", 10.64, 2500.0]
["2026-09-21T14:02:04.880925+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:04.880928+00:00", "trade", 10.64, 25.0]
["2026-09-21T14:02:04.880931+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.880946+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.880951+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.880967+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:02:04.880996+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.881001+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:02:04.881006+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:02:04.881071+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:02:04.881081+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:02:04.881097+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:02:04.881106+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:02:04.881121+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:02:04.881153+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:02:04.881156+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:02:04.881156+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:04.881159+00:00", "trade", 10.64, 75.0]
["2026-09-21T14:02:04.881163+00:00", "trade", 10.64, 25.0]
["2026-09-21T14:02:04.881163+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:04.881282+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:02:04.881297+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881302+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881307+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881327+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881327+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881327+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881332+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881332+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881342+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881377+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881388+00:00", "trade", 10.645, 712.0]
["2026-09-21T14:02:04.881442+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881487+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881683+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881683+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.881833+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.882099+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.882144+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.882600+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.883562+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.883851+00:00", "trade", 10.64, 12.0]
["2026-09-21T14:02:04.884925+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.885176+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.885522+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.885532+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.886193+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.886298+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:02:04.886993+00:00", "trade", 10.645, 900.0]
["2026-09-21T14:02:04.887241+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.887375+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:04.888328+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:02:04.889549+00:00", "trade", 10.65, 11.0]
["2026-09-21T14:02:04.890006+00:00", "trade", 10.65, 192.0]
["2026-09-21T14:02:04.892123+00:00", "trade", 10.65, 220.0]
["2026-09-21T14:02:04.892669+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.893816+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.894844+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.899550+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.899836+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.900272+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.900733+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.900978+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.913258+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.937079+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.938984+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.940151+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.940948+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.942793+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.943474+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.943650+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.945639+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.948020+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.948907+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.953989+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.954445+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.959041+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.959643+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.959693+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.960314+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.960833+00:00", "trade", 10.65, 69.0]
["2026-09-21T14:02:04.961427+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.961427+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.961432+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.961462+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.961462+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.961462+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.961898+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:04.962379+00:00", "trade", 10.65, 5.0]
["2026-09-21T14:02:04.982939+00:00", "trade", 10.645, 40.0]
["2026-09-21T14:02:04.996167+00:00", "trade", 10.645, 700.0]
["2026-09-21T14:02:04.996706+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.030822+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.031077+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:05.031779+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.031975+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.032506+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.032927+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.041983+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.042946+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.043307+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.056593+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.064311+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.066446+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.072059+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:05.072059+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:02:05.072912+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.072942+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.072942+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.073022+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.073022+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.077533+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.084118+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.091240+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.093220+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.103088+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.180430+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:05.181024+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.181074+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.182031+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.187489+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.187940+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.194516+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.583124+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:05.615386+00:00", "trade", 10.6422, 203.0]
["2026-09-21T14:02:05.636797+00:00", "trade", 10.6422, 1.0]
["2026-09-21T14:02:05.868657+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.282545+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.283593+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.397268+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.432427+00:00", "trade", 10.648, 1.0]
["2026-09-21T14:02:06.433799+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.434281+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.567166+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.567196+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.567642+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.567682+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.578909+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.578964+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.729731+00:00", "trade", 10.645, 9000.0]
["2026-09-21T14:02:06.732525+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:02:06.732525+00:00", "trade", 10.645, 661.0]
["2026-09-21T14:02:06.735012+00:00", "trade", 10.645, 5.0]
["2026-09-21T14:02:06.738732+00:00", "trade", 10.645, 260.0]
["2026-09-21T14:02:06.811670+00:00", "trade", 10.645, 500.0]
["2026-09-21T14:02:06.811760+00:00", "trade", 10.645, 112.0]
["2026-09-21T14:02:06.842606+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.860644+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.860644+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.863480+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:06.863540+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.863982+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:02:06.864377+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.864417+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.864523+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.875699+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.985801+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:06.986247+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.030567+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.042350+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.128849+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:02:07.129507+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.146753+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.203247+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.364691+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.621334+00:00", "trade", 10.6433, 1.0]
["2026-09-21T14:02:07.729567+00:00", "trade", 10.645, 9000.0]
["2026-09-21T14:02:07.730219+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.730650+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:07.888896+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.030998+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.036453+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:02:08.036455+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:02:08.037063+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.037078+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.037103+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.037118+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.037143+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.037559+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.038070+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.045368+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.045378+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.045683+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.073971+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.077273+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.097542+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.100258+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.380719+00:00", "trade", 10.6477, 563.0]
["2026-09-21T14:02:08.381101+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:02:08.440241+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.445383+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.541366+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.968465+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.968901+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:08.975768+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:09.016820+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:09.458819+00:00", "trade", 10.645, 5000.0]
["2026-09-21T14:02:09.461186+00:00", "trade", 10.645, 1812.0]
["2026-09-21T14:02:09.462730+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:09.497607+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:09.511949+00:00", "trade", 10.6488, 1.0]
["2026-09-21T14:02:10.020409+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:10.296420+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:02:10.329510+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:10.686542+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:10.778189+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:10.778650+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:10.809940+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:10.929402+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:10.962643+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:10.962928+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:10.965068+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.032143+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.033090+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.285286+00:00", "trade", 10.645, 600.0]
["2026-09-21T14:02:11.285499+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.286136+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.286211+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.286757+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.291805+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:02:11.291808+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:02:11.293057+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.332537+00:00", "trade", 10.64, 4882.0]
["2026-09-21T14:02:11.332576+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.332576+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.333112+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:11.549063+00:00", "trade", 10.6405, 900.0]
["2026-09-21T14:02:11.934466+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.567164+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.567195+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:02:12.567195+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:12.567585+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.567876+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.588239+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.655920+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.701759+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.764778+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.902290+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.902982+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.922082+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.922087+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.923340+00:00", "trade", 10.64, 78.0]
["2026-09-21T14:02:12.923400+00:00", "trade", 10.64, 1700.0]
["2026-09-21T14:02:12.923457+00:00", "trade", 10.64, 3400.0]
["2026-09-21T14:02:12.923517+00:00", "trade", 10.64, 1322.0]
["2026-09-21T14:02:12.923826+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.923977+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.925887+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:02:12.926588+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.928296+00:00", "trade", 10.645, 1874.0]
["2026-09-21T14:02:12.928908+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.932592+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.982375+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.982375+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.982706+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.982726+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.983072+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.983192+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.984370+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.986099+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:12.997241+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:13.000729+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:13.000854+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:13.002934+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:13.057480+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:02:13.422871+00:00", "trade", 10.645, 27.0]
["2026-09-21T14:02:13.564213+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:02:13.737274+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:13.841927+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:13.944521+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:13.997216+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:13.997617+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:13.998935+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.056998+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.057479+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.208864+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.265463+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.509182+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.511863+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.517968+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.523321+00:00", "trade", 10.642, 100.0]
["2026-09-21T14:02:14.524669+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.524749+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.545714+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.552177+00:00", "trade", 10.6233, 21.0]
["2026-09-21T14:02:14.622211+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.676745+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.689797+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.690779+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.690914+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.692372+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.692904+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:14.830765+00:00", "trade", 10.6479, 319.0]
["2026-09-21T14:02:14.838878+00:00", "trade", 10.6479, 26.0]
["2026-09-21T14:02:14.839242+00:00", "trade", 10.6479, 1.0]
["2026-09-21T14:02:14.851947+00:00", "trade", 10.6479, 1.0]
["2026-09-21T14:02:15.114618+00:00", "trade", 10.6479, 90.0]
["2026-09-21T14:02:15.134347+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:15.244639+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:15.252790+00:00", "trade", 10.6401, 5000.0]
["2026-09-21T14:02:15.439201+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:15.477602+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:15.485461+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:15.548468+00:00", "trade", 10.6467, 1.0]
["2026-09-21T14:02:15.548746+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:15.553583+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:15.657236+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:02:15.713331+00:00", "trade", 10.642, 3.0]
["2026-09-21T14:02:16.067371+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:02:16.211188+00:00", "trade", 10.645, 30.0]
["2026-09-21T14:02:16.415259+00:00", "trade", 10.6429, 3.0]
["2026-09-21T14:02:16.629355+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:02:16.629990+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.630346+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.630391+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.779147+00:00", "trade", 10.645, 1300.0]
["2026-09-21T14:02:16.779996+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.780041+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.780442+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.780923+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.811000+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.816212+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.920490+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:16.929360+00:00", "trade", 10.645, 8700.0]
["2026-09-21T14:02:16.938078+00:00", "trade", 10.645, 1785.0]
["2026-09-21T14:02:16.963653+00:00", "trade", 10.64, 45.0]
["2026-09-21T14:02:17.532608+00:00", "trade", 10.6499, 2.0]
["2026-09-21T14:02:17.962956+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:18.297998+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:02:18.605708+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:18.608453+00:00", "trade", 10.645, 2.0]
["2026-09-21T14:02:18.619429+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:18.709075+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:02:18.809865+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:02:18.845413+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:18.850227+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:02:18.851246+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:18.866673+00:00", "trade", 10.6481, 11.0]
["2026-09-21T14:02:18.947505+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:18.948600+00:00", "trade", 10.64, 3400.0]
["2026-09-21T14:02:19.025135+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:19.025139+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:19.026011+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:19.304023+00:00", "trade", 10.6477, 46.0]
["2026-09-21T14:02:19.304381+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:02:20.322977+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:20.484406+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.179978+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.186669+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.187155+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.205910+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.206381+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.213643+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.403391+00:00", "trade", 10.6477, 7.0]
["2026-09-21T14:02:21.425782+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:02:21.547391+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.549726+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.550578+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.554914+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.559434+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:02:21.559609+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:02:21.559735+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.559996+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.560076+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.560156+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.560497+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.562091+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.563038+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.568206+00:00", "trade", 10.6467, 2.0]
["2026-09-21T14:02:21.606316+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.606652+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.812997+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.833997+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.906429+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.918352+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:02:21.919354+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:21.952603+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.037269+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.059116+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.061918+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.197923+00:00", "trade", 10.6488, 1.0]
["2026-09-21T14:02:22.204346+00:00", "trade", 10.645, 380.0]
["2026-09-21T14:02:22.205279+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.241617+00:00", "trade", 10.645, 1600.0]
["2026-09-21T14:02:22.242585+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:02:22.242617+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.244065+00:00", "trade", 10.645, 977.0]
["2026-09-21T14:02:22.244240+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:02:22.244240+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:22.244242+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:02:22.244242+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:22.244248+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:22.244531+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:02:22.244778+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.244818+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245083+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245093+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245133+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245133+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245138+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245138+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245259+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245499+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.245780+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.247138+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.247699+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.251799+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.383983+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.400327+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.582128+00:00", "trade", 10.645, 50.0]
["2026-09-21T14:02:22.622871+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:22.664403+00:00", "trade", 10.65, 246.0]
["2026-09-21T14:02:22.935398+00:00", "trade", 10.65, 2000.0]
["2026-09-21T14:02:22.939235+00:00", "trade", 10.6498, 2000.0]
["2026-09-21T14:02:23.029365+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:02:23.030736+00:00", "trade", 10.645, 108.0]
["2026-09-21T14:02:23.034994+00:00", "trade", 10.65, 11.0]
["2026-09-21T14:02:23.035238+00:00", "trade", 10.65, 1496.0]
["2026-09-21T14:02:23.035271+00:00", "trade", 10.65, 11.0]
["2026-09-21T14:02:23.035275+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.035701+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.035741+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.035741+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.035741+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.036037+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.036227+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.042127+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.080969+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.081044+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.081525+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.082076+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.082186+00:00", "trade", 10.65, 600.0]
["2026-09-21T14:02:23.082192+00:00", "trade", 10.65, 130.0]
["2026-09-21T14:02:23.082192+00:00", "trade", 10.65, 185.0]
["2026-09-21T14:02:23.082192+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:02:23.082195+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082198+00:00", "trade", 10.65, 2577.0]
["2026-09-21T14:02:23.082201+00:00", "trade", 10.65, 1600.0]
["2026-09-21T14:02:23.082201+00:00", "trade", 10.65, 1300.0]
["2026-09-21T14:02:23.082204+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:02:23.082204+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:02:23.082207+00:00", "trade", 10.65, 30.0]
["2026-09-21T14:02:23.082207+00:00", "trade", 10.65, 1866.0]
["2026-09-21T14:02:23.082210+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082210+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082261+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:02:23.082264+00:00", "trade", 10.65, 1000.0]
["2026-09-21T14:02:23.082264+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:02:23.082267+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:02:23.082270+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082357+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.082372+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.082375+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082375+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082377+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.082391+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082391+00:00", "trade", 10.65, 5300.0]
["2026-09-21T14:02:23.082394+00:00", "trade", 10.65, 30.0]
["2026-09-21T14:02:23.082397+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082397+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:02:23.082399+00:00", "trade", 10.65, 600.0]
["2026-09-21T14:02:23.082402+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082402+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:02:23.082402+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.082405+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:02:23.082432+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.082453+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:02:23.082457+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:02:23.082573+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082573+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082583+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082583+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082683+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082798+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082802+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:23.082808+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082823+00:00", "trade", 10.65, 469.0]
["2026-09-21T14:02:23.082828+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082835+00:00", "trade", 10.65, 428.0]
["2026-09-21T14:02:23.082843+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082858+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082859+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:02:23.082883+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.082916+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:02:23.082989+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.083049+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.083214+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.083460+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.083605+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.083765+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.084613+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.084888+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.085179+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.085565+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.085615+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.085840+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.086231+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.086271+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.087653+00:00", "trade", 10.655, 1502.0]
["2026-09-21T14:02:23.087746+00:00", "trade", 10.655, 239.0]
["2026-09-21T14:02:23.089113+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.091133+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.096080+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.099779+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.115421+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.136877+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:02:23.138943+00:00", "trade", 10.655, 1800.0]
["2026-09-21T14:02:23.142490+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.143743+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.147071+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.147101+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.147432+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.152915+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.155035+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.162292+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.174100+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.183021+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.214571+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.232935+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.235496+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.235721+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.235822+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.237080+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.237115+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.238448+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.238623+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.238999+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.241981+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.255343+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.255784+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.256466+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.256466+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.257268+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.263352+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.276593+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.278548+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.281550+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.282232+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.283630+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.284317+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.290702+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.290742+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.291263+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.294852+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.346384+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.349221+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.349251+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.414267+00:00", "trade", 10.66, 13.0]
["2026-09-21T14:02:23.429120+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:02:23.431461+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.446783+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.555601+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.569118+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.588770+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.589051+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.593764+00:00", "trade", 10.6523, 1.0]
["2026-09-21T14:02:23.605214+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.605249+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.606372+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.611975+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.701157+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.712549+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.772116+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:23.824064+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.198328+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.294618+00:00", "trade", 10.6529, 18.0]
["2026-09-21T14:02:24.415514+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.435532+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.519195+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.536522+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.564468+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.754314+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.756584+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.759677+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.897279+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.897359+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:24.958885+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.055163+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:02:25.076073+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.076073+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.098025+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.106836+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.118888+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:25.239191+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.465293+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.465368+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.465904+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.465944+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.466405+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.525051+00:00", "trade", 10.655, 2000.0]
["2026-09-21T14:02:25.596279+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.657308+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:02:25.659248+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:25.791971+00:00", "trade", 10.6529, 100.0]
["2026-09-21T14:02:25.963276+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.237973+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.448543+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.449024+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.479697+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.484554+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.485020+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.485476+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.623220+00:00", "trade", 10.6577, 28.0]
["2026-09-21T14:02:26.654051+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.748841+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:26.749108+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:26.749114+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:26.750365+00:00", "trade", 10.66, 2000.0]
["2026-09-21T14:02:26.752400+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.753032+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.753758+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.798299+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.798996+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.799482+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.869839+00:00", "trade", 10.6245, 21.0]
["2026-09-21T14:02:26.904677+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.904867+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.921316+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:26.922880+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.009791+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:02:27.011766+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.068005+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.068596+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.069964+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.070009+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.070506+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.084810+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.084845+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.087421+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.087832+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.087872+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.088133+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.088138+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.088143+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.088433+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.090333+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.212673+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.378843+00:00", "trade", 10.6579, 25.0]
["2026-09-21T14:02:27.401544+00:00", "trade", 10.6579, 1.0]
["2026-09-21T14:02:27.497284+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.530213+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.555984+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.597980+00:00", "trade", 10.6579, 1.0]
["2026-09-21T14:02:27.609321+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.609356+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.610243+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.722259+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.819795+00:00", "trade", 10.6501, 25.0]
["2026-09-21T14:02:27.846263+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.846278+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.891942+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.946286+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.946893+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.948351+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.963417+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.963452+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.964444+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.964454+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.964795+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.985650+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.986547+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.987218+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.992847+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.997718+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.997949+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.998280+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:27.999167+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.000039+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.000490+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.009441+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.009476+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.010313+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.011631+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.016428+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.016468+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.017726+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.023610+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.023615+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.203811+00:00", "trade", 10.655, 120.0]
["2026-09-21T14:02:28.203817+00:00", "trade", 10.66, 120.0]
["2026-09-21T14:02:28.214358+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.260477+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.387654+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:28.601851+00:00", "trade", 10.655, 16.0]
["2026-09-21T14:02:28.695262+00:00", "trade", 10.6522, 9.0]
["2026-09-21T14:02:28.982964+00:00", "trade", 10.6599, 10.0]
["2026-09-21T14:02:29.030782+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.036375+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.077037+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.136921+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:29.136933+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:29.137486+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.139515+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.285422+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.285688+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.361982+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:02:29.362234+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.362305+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.362565+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.362570+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.362651+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.362996+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.368189+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.421270+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.421736+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.440656+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.440967+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.440967+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.543786+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.667149+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.728694+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:02:29.728709+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:02:29.728718+00:00", "trade", 10.65, 1000.0]
["2026-09-21T14:02:29.728976+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.729006+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.729011+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.729021+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.729171+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.729231+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.729291+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.729352+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.729687+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.732289+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.732510+00:00", "trade", 10.6522, 1.0]
["2026-09-21T14:02:29.732730+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.732904+00:00", "trade", 10.655, 15.0]
["2026-09-21T14:02:29.733554+00:00", "trade", 10.655, 1600.0]
["2026-09-21T14:02:29.734059+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:29.734108+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.738909+00:00", "trade", 10.655, 188.0]
["2026-09-21T14:02:29.739496+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.759075+00:00", "trade", 10.6598, 10000.0]
["2026-09-21T14:02:29.831980+00:00", "trade", 10.655, 92.0]
["2026-09-21T14:02:29.832997+00:00", "trade", 10.655, 10.0]
["2026-09-21T14:02:29.850394+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.850474+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:29.994632+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:30.537085+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:30.843012+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:30.976472+00:00", "trade", 10.6599, 20.0]
["2026-09-21T14:02:31.039990+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.039995+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.040000+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.041699+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.170631+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:02:31.170881+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.170891+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.170916+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.170921+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.170946+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.171192+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.171292+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.172119+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.175652+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.176113+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.220855+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.571312+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.594823+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.814405+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:31.825320+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.002708+00:00", "trade", 10.655, 500.0]
["2026-09-21T14:02:32.013272+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.014920+00:00", "trade", 10.655, 500.0]
["2026-09-21T14:02:32.148287+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:32.249916+00:00", "trade", 10.655, 6.0]
["2026-09-21T14:02:32.428969+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.429110+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.448446+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.526662+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.531443+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.539627+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.543356+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.563155+00:00", "trade", 10.65, 20.0]
["2026-09-21T14:02:32.629912+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.630393+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.635769+00:00", "trade", 10.655, 104.0]
["2026-09-21T14:02:32.635928+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:02:32.636887+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:02:32.659913+00:00", "trade", 10.655, 1400.0]
["2026-09-21T14:02:32.685308+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.686787+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.686822+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.688997+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.689969+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.690761+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.711561+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.713455+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.717660+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.749977+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.750433+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:32.786729+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:33.059698+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:33.700039+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:33.835856+00:00", "trade", 10.6579, 18.0]
["2026-09-21T14:02:33.836220+00:00", "trade", 10.6579, 1.0]
["2026-09-21T14:02:34.133704+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.134175+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.232033+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.256598+00:00", "trade", 10.66, 50.0]
["2026-09-21T14:02:34.257949+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.322343+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:02:34.667530+00:00", "trade", 10.655, 450.0]
["2026-09-21T14:02:34.736070+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.737959+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.737969+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.737979+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.737999+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.850752+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.851208+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.892055+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.894170+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:34.894371+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:35.011449+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:35.858601+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:35.951472+00:00", "trade", 10.655, 93.0]
["2026-09-21T14:02:35.951481+00:00", "trade", 10.66, 94.0]
["2026-09-21T14:02:35.951499+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:02:36.283205+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:36.326438+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:36.732523+00:00", "trade", 10.6599, 300.0]
["2026-09-21T14:02:36.823152+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:36.918620+00:00", "trade", 10.6599, 60.0]
["2026-09-21T14:02:37.344606+00:00", "trade", 10.6579, 29.0]
["2026-09-21T14:02:37.367097+00:00", "trade", 10.6579, 1.0]
["2026-09-21T14:02:37.397445+00:00", "trade", 10.655, 47.0]
["2026-09-21T14:02:37.605488+00:00", "trade", 10.6579, 2.0]
["2026-09-21T14:02:37.781628+00:00", "trade", 10.6533, 26.0]
["2026-09-21T14:02:37.804498+00:00", "trade", 10.6533, 1.0]
["2026-09-21T14:02:37.866965+00:00", "trade", 10.6579, 80.0]
["2026-09-21T14:02:38.167418+00:00", "trade", 10.6579, 100.0]
["2026-09-21T14:02:38.179218+00:00", "trade", 10.6599, 1000.0]
["2026-09-21T14:02:38.209509+00:00", "trade", 10.655, 500.0]
["2026-09-21T14:02:38.298006+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:38.345362+00:00", "trade", 10.6562, 1000.0]
["2026-09-21T14:02:38.377650+00:00", "trade", 10.655, 29.0]
["2026-09-21T14:02:38.411983+00:00", "trade", 10.655, 103.0]
["2026-09-21T14:02:38.412599+00:00", "trade", 10.655, 103.0]
["2026-09-21T14:02:38.599213+00:00", "trade", 10.655, 8.0]
["2026-09-21T14:02:38.757825+00:00", "trade", 10.658, 25.0]
["2026-09-21T14:02:38.802178+00:00", "trade", 10.6579, 1.0]
["2026-09-21T14:02:38.822416+00:00", "trade", 10.6579, 1.0]
["2026-09-21T14:02:39.093101+00:00", "trade", 10.655, 25.0]
["2026-09-21T14:02:39.093113+00:00", "trade", 10.66, 25.0]
["2026-09-21T14:02:39.283471+00:00", "trade", 10.658, 5.0]
["2026-09-21T14:02:39.580095+00:00", "trade", 10.6599, 100.0]
["2026-09-21T14:02:39.582483+00:00", "trade", 10.655, 903.0]
["2026-09-21T14:02:39.583166+00:00", "trade", 10.655, 1000.0]
["2026-09-21T14:02:39.866968+00:00", "trade", 10.6579, 100.0]
["2026-09-21T14:02:40.620753+00:00", "trade", 10.6571, 100.0]
["2026-09-21T14:02:41.036556+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.038037+00:00", "trade", 10.658, 5.0]
["2026-09-21T14:02:41.040285+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.097924+00:00", "trade", 10.655, 600.0]
["2026-09-21T14:02:41.097927+00:00", "trade", 10.655, 400.0]
["2026-09-21T14:02:41.137516+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.137997+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.156377+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:02:41.156389+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:02:41.156577+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.156638+00:00", "trade", 10.65, 480.0]
["2026-09-21T14:02:41.156801+00:00", "trade", 10.65, 50.0]
["2026-09-21T14:02:41.156822+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:02:41.156825+00:00", "trade", 10.655, 600.0]
["2026-09-21T14:02:41.156832+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.157072+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.157418+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.157448+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.157473+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.157729+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.158080+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.158115+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.158210+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.158371+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.162525+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.174579+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.174579+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.174584+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.175175+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.176173+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.214910+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.214915+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.214915+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.215837+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:02:41.215894+00:00", "trade", 10.65, 30.0]
["2026-09-21T14:02:41.215954+00:00", "trade", 10.65, 1700.0]
["2026-09-21T14:02:41.216011+00:00", "trade", 10.65, 4760.0]
["2026-09-21T14:02:41.216423+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.216544+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.217235+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:02:41.232592+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.232597+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.249788+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.250284+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.251547+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.255872+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.265896+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.269635+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.293551+00:00", "trade", 10.6568, 469.0]
["2026-09-21T14:02:41.293914+00:00", "trade", 10.6568, 1.0]
["2026-09-21T14:02:41.304057+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.304635+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:41.306618+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.306980+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:02:41.308728+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.312176+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.349183+00:00", "trade", 10.65, 2547.0]
["2026-09-21T14:02:41.350923+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.361157+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.389253+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:41.390196+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.400256+00:00", "trade", 10.655, 35.0]
["2026-09-21T14:02:41.401543+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.475789+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.481232+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.481869+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.489102+00:00", "trade", 10.631, 11.0]
["2026-09-21T14:02:41.501937+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.523974+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.896805+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.897186+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.899882+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.900288+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:41.900483+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.006245+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.006455+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.007036+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.059762+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.059897+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.060017+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.060032+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.060032+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.060534+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.060739+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.111715+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.112808+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.201448+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.236383+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:02:42.287292+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.397735+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.398020+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.535374+00:00", "trade", 10.6599, 50.0]
["2026-09-21T14:02:42.647775+00:00", "trade", 10.6599, 100.0]
["2026-09-21T14:02:42.739806+00:00", "trade", 10.6502, 180.0]
["2026-09-21T14:02:42.750703+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.751154+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.751194+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.815086+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:42.823766+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:42.846211+00:00", "trade", 10.6578, 46.0]
["2026-09-21T14:02:42.846578+00:00", "trade", 10.6578, 1.0]
["2026-09-21T14:02:42.860804+00:00", "trade", 10.6578, 234.0]
["2026-09-21T14:02:42.861165+00:00", "trade", 10.6578, 1.0]
["2026-09-21T14:02:42.976649+00:00", "trade", 10.655, 25.0]
["2026-09-21T14:02:42.976655+00:00", "trade", 10.66, 25.0]
["2026-09-21T14:02:43.139086+00:00", "trade", 10.655, 3000.0]
["2026-09-21T14:02:43.153538+00:00", "trade", 10.655, 1000.0]
["2026-09-21T14:02:43.177181+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:43.181020+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:43.233600+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:43.235039+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:43.235520+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:43.347736+00:00", "trade", 10.66, 5.0]
["2026-09-21T14:02:43.365704+00:00", "trade", 10.6478, 100.0]
["2026-09-21T14:02:43.441028+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:43.798237+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:43.874410+00:00", "trade", 10.6585, 100.0]
["2026-09-21T14:02:43.875149+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.037344+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.141727+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.141777+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.149008+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:44.191261+00:00", "trade", 10.6442, 33.0]
["2026-09-21T14:02:44.202372+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.202402+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.204527+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.257969+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.341200+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:44.520698+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:44.629730+00:00", "trade", 10.6255, 30.0]
["2026-09-21T14:02:44.700430+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:44.850763+00:00", "trade", 10.6523, 412.0]
["2026-09-21T14:02:45.082578+00:00", "trade", 10.655, 501.0]
["2026-09-21T14:02:45.085904+00:00", "trade", 10.655, 770.0]
["2026-09-21T14:02:45.147497+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:45.161580+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:45.169268+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:45.169729+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:45.181432+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:45.183312+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:45.501476+00:00", "trade", 10.655, 20.0]
["2026-09-21T14:02:45.550069+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:02:45.706272+00:00", "trade", 10.655, 87.0]
["2026-09-21T14:02:45.709940+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:02:45.729505+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:46.094749+00:00", "trade", 10.6529, 300.0]
["2026-09-21T14:02:46.210401+00:00", "trade", 10.6579, 300.0]
["2026-09-21T14:02:46.496501+00:00", "trade", 10.658, 250.0]
["2026-09-21T14:02:46.501054+00:00", "trade", 10.655, 250.0]
["2026-09-21T14:02:46.635406+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:46.930167+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:46.930372+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:46.930387+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:46.930633+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:46.930838+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:46.930970+00:00", "trade", 10.6575, 500.0]
["2026-09-21T14:02:46.931042+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:46.931054+00:00", "trade", 10.6575, 1600.0]
["2026-09-21T14:02:46.931143+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:46.947972+00:00", "trade", 10.655, 75.0]
["2026-09-21T14:02:46.948224+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:46.948264+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:46.954283+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:46.982362+00:00", "trade", 10.655, 400.0]
["2026-09-21T14:02:47.187624+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:02:47.189006+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:47.554118+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:47.596709+00:00", "trade", 10.6599, 100.0]
["2026-09-21T14:02:47.951071+00:00", "trade", 10.6587, 600.0]
["2026-09-21T14:02:47.955176+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:47.955452+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.028034+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.028615+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.150442+00:00", "trade", 10.6501, 150.0]
["2026-09-21T14:02:48.173044+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.259183+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.259985+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.260251+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.260652+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.263994+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.264075+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.268340+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.275702+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.299143+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.314415+00:00", "trade", 10.6567, 48.0]
["2026-09-21T14:02:48.336794+00:00", "trade", 10.6567, 1.0]
["2026-09-21T14:02:48.507267+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.675420+00:00", "trade", 10.655, 21.0]
["2026-09-21T14:02:48.903181+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:02:48.903925+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.921572+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.921572+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:48.921627+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:49.083301+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:49.105514+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:49.106571+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:49.379368+00:00", "trade", 10.655, 50.0]
["2026-09-21T14:02:49.380111+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:49.463243+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:49.490097+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:49.575220+00:00", "trade", 10.6579, 2.0]
["2026-09-21T14:02:49.899529+00:00", "trade", 10.655, 101.0]
["2026-09-21T14:02:49.899700+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.004291+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:02:50.040655+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.040890+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.196184+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.330741+00:00", "trade", 10.655, 10.0]
["2026-09-21T14:02:50.330750+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:02:50.403522+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.403803+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.404133+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.422226+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.423098+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.424306+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.424316+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.424346+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.433408+00:00", "trade", 10.655, 20.0]
["2026-09-21T14:02:50.435939+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.440908+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:50.440911+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:50.440991+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.441301+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.441305+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.441308+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.441329+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.441380+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.441386+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.441446+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.441500+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.441657+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.441723+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.441903+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.441906+00:00", "trade", 10.655, 3.0]
["2026-09-21T14:02:50.441906+00:00", "trade", 10.655, 2100.0]
["2026-09-21T14:02:50.441913+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.441928+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.441943+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.441948+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.441958+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.442028+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.442041+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:50.442063+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.442294+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.442645+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.442820+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.444905+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.446263+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.459278+00:00", "trade", 10.655, 344.0]
["2026-09-21T14:02:50.459498+00:00", "trade", 10.655, 1100.0]
["2026-09-21T14:02:50.460893+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:02:50.462920+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.462953+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:50.463136+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:02:50.463894+00:00", "trade", 10.655, 1399.0]
["2026-09-21T14:02:50.464396+00:00", "trade", 10.655, 900.0]
["2026-09-21T14:02:50.465569+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:02:50.465804+00:00", "trade", 10.655, 1300.0]
["2026-09-21T14:02:50.466865+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:50.477492+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:02:50.477514+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:02:50.478217+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.478485+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.478515+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.478555+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.478572+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:50.478674+00:00", "trade", 10.655, 600.0]
["2026-09-21T14:02:50.478752+00:00", "trade", 10.655, 400.0]
["2026-09-21T14:02:50.479036+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.479083+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:50.480533+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:02:50.521768+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:50.748206+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.094333+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.285301+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.361598+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.516620+00:00", "trade", 10.655, 238.0]
["2026-09-21T14:02:51.532459+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.532546+00:00", "trade", 10.6577, 1.0]
["2026-09-21T14:02:51.612960+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.613586+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.749316+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:02:51.750056+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.833073+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.956716+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.957739+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.957754+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.957769+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.976183+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.977115+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.977651+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.978488+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.978553+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:51.979265+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.996902+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:51.996927+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:52.018413+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:52.019275+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:52.042024+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:52.062397+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:52.147654+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:02:52.148697+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:52.148697+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:52.156055+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:52.491081+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:53.709558+00:00", "trade", 10.655, 138.0]
["2026-09-21T14:02:53.711287+00:00", "trade", 10.658, 400.0]
["2026-09-21T14:02:53.717488+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:53.726530+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:53.729664+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:53.731833+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:53.731934+00:00", "trade", 10.66, 1600.0]
["2026-09-21T14:02:53.731934+00:00", "trade", 10.66, 67.0]
["2026-09-21T14:02:53.731973+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:53.734496+00:00", "trade", 10.6573, 500.0]
["2026-09-21T14:02:53.734555+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:53.735170+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:53.735542+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.354741+00:00", "trade", 10.6579, 20.0]
["2026-09-21T14:02:54.356321+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.435474+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.439831+00:00", "trade", 10.6581, 100.0]
["2026-09-21T14:02:54.520780+00:00", "trade", 10.66, 1881.0]
["2026-09-21T14:02:54.520783+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.520783+00:00", "trade", 10.66, 92.0]
["2026-09-21T14:02:54.520789+00:00", "trade", 10.66, 108.0]
["2026-09-21T14:02:54.520795+00:00", "trade", 10.66, 1858.0]
["2026-09-21T14:02:54.520795+00:00", "trade", 10.66, 29.0]
["2026-09-21T14:02:54.520847+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.520867+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.520922+00:00", "trade", 10.66, 2271.0]
["2026-09-21T14:02:54.521394+00:00", "trade", 10.66, 2300.0]
["2026-09-21T14:02:54.521734+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.521734+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.521749+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.521915+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.521990+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.522030+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.522271+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.522777+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.523228+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.529092+00:00", "trade", 10.6599, 1442.0]
["2026-09-21T14:02:54.536099+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.536195+00:00", "trade", 10.66, 154.0]
["2026-09-21T14:02:54.536198+00:00", "trade", 10.66, 246.0]
["2026-09-21T14:02:54.536224+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.536583+00:00", "trade", 10.66, 64.0]
["2026-09-21T14:02:54.536583+00:00", "trade", 10.66, 336.0]
["2026-09-21T14:02:54.536630+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.537186+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.537296+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.540770+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.551470+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.551996+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.568651+00:00", "trade", 10.655, 2021.0]
["2026-09-21T14:02:54.569172+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.569197+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.571808+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.583079+00:00", "trade", 10.6585, 250.0]
["2026-09-21T14:02:54.607070+00:00", "trade", 10.66, 2387.0]
["2026-09-21T14:02:54.607082+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:02:54.607097+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:02:54.607097+00:00", "trade", 10.66, 22.0]
["2026-09-21T14:02:54.607100+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.607142+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607147+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607162+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607182+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607242+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607247+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607320+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.607323+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:02:54.607323+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607323+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607326+00:00", "trade", 10.66, 89.0]
["2026-09-21T14:02:54.607329+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:02:54.607332+00:00", "trade", 10.66, 6.0]
["2026-09-21T14:02:54.607335+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.607339+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.607339+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:02:54.607343+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607343+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607350+00:00", "trade", 10.66, 225.0]
["2026-09-21T14:02:54.607350+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.607356+00:00", "trade", 10.66, 900.0]
["2026-09-21T14:02:54.607356+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:02:54.607363+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607543+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.607558+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.607558+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.607588+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.607608+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.607638+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.607644+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.607678+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.607678+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.607729+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.607764+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.607794+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.607809+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.607844+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.607974+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.607999+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.607999+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.608064+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.608475+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.608641+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.608761+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.609217+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.609503+00:00", "trade", 10.66, 48.0]
["2026-09-21T14:02:54.609643+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.609703+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.610681+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.611332+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.611830+00:00", "trade", 10.665, 800.0]
["2026-09-21T14:02:54.612519+00:00", "trade", 10.665, 800.0]
["2026-09-21T14:02:54.612519+00:00", "trade", 10.665, 118.0]
["2026-09-21T14:02:54.612736+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.613738+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.613748+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.614059+00:00", "trade", 10.665, 5100.0]
["2026-09-21T14:02:54.614219+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.614380+00:00", "trade", 10.665, 5100.0]
["2026-09-21T14:02:54.614936+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.614936+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.614976+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.615061+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.615698+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.616018+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.616099+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.616179+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.622885+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.646571+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.656041+00:00", "trade", 10.663, 10.0]
["2026-09-21T14:02:54.656234+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.665935+00:00", "trade", 10.665, 1502.0]
["2026-09-21T14:02:54.665956+00:00", "trade", 10.665, 1502.0]
["2026-09-21T14:02:54.666091+00:00", "trade", 10.665, 1600.0]
["2026-09-21T14:02:54.666097+00:00", "trade", 10.665, 1502.0]
["2026-09-21T14:02:54.666160+00:00", "trade", 10.665, 1502.0]
["2026-09-21T14:02:54.666167+00:00", "trade", 10.665, 300.0]
["2026-09-21T14:02:54.666167+00:00", "trade", 10.665, 500.0]
["2026-09-21T14:02:54.666169+00:00", "trade", 10.665, 1501.0]
["2026-09-21T14:02:54.666172+00:00", "trade", 10.665, 356.0]
["2026-09-21T14:02:54.666175+00:00", "trade", 10.665, 496.0]
["2026-09-21T14:02:54.666239+00:00", "trade", 10.665, 1502.0]
["2026-09-21T14:02:54.666278+00:00", "trade", 10.665, 800.0]
["2026-09-21T14:02:54.666542+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:02:54.666560+00:00", "trade", 10.66, 1430.0]
["2026-09-21T14:02:54.666566+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666566+00:00", "trade", 10.66, 900.0]
["2026-09-21T14:02:54.666570+00:00", "trade", 10.66, 346.0]
["2026-09-21T14:02:54.666570+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.666572+00:00", "trade", 10.66, 750.0]
["2026-09-21T14:02:54.666575+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:02:54.666575+00:00", "trade", 10.66, 1430.0]
["2026-09-21T14:02:54.666579+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:02:54.666581+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:02:54.666585+00:00", "trade", 10.66, 120.0]
["2026-09-21T14:02:54.666588+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:02:54.666588+00:00", "trade", 10.66, 120.0]
["2026-09-21T14:02:54.666599+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666611+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:02:54.666615+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:02:54.666615+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666618+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:02:54.666621+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:02:54.666625+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:02:54.666625+00:00", "trade", 10.66, 25.0]
["2026-09-21T14:02:54.666630+00:00", "trade", 10.66, 64.0]
["2026-09-21T14:02:54.666630+00:00", "trade", 10.66, 800.0]
["2026-09-21T14:02:54.666630+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.666630+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:02:54.666634+00:00", "trade", 10.66, 6.0]
["2026-09-21T14:02:54.666634+00:00", "trade", 10.66, 8500.0]
["2026-09-21T14:02:54.666636+00:00", "trade", 10.66, 1700.0]
["2026-09-21T14:02:54.666636+00:00", "trade", 10.66, 1390.0]
["2026-09-21T14:02:54.666639+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:02:54.666642+00:00", "trade", 10.66, 47.0]
["2026-09-21T14:02:54.666642+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.666645+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.666645+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:02:54.666649+00:00", "trade", 10.66, 1300.0]
["2026-09-21T14:02:54.666649+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.666655+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666655+00:00", "trade", 10.66, 75.0]
["2026-09-21T14:02:54.666655+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666655+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.666657+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:02:54.666660+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666663+00:00", "trade", 10.66, 70.0]
["2026-09-21T14:02:54.666672+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666675+00:00", "trade", 10.66, 7.0]
["2026-09-21T14:02:54.666675+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666689+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.666689+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.666694+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.666694+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.666702+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666719+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:02:54.666753+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.666753+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666757+00:00", "trade", 10.66, 25.0]
["2026-09-21T14:02:54.666763+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666763+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666763+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666763+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666763+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666763+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666765+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666765+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666779+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666780+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666794+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666801+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:02:54.666801+00:00", "trade", 10.66, 13100.0]
["2026-09-21T14:02:54.666804+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:02:54.666807+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.666807+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:02:54.666814+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666814+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:02:54.666814+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666820+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:02:54.666820+00:00", "trade", 10.66, 800.0]
["2026-09-21T14:02:54.666820+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666820+00:00", "trade", 10.66, 4900.0]
["2026-09-21T14:02:54.666825+00:00", "trade", 10.66, 222.0]
["2026-09-21T14:02:54.666829+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.666829+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666829+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666834+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666837+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.666854+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666874+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666899+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666909+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666974+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.666994+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.666994+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:02:54.667015+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667019+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667075+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667100+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667105+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667115+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667141+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667141+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667145+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667145+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667145+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667145+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667150+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667150+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667159+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.667165+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.667213+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:02:54.667228+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:02:54.667255+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667275+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667275+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667300+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667309+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.667315+00:00", "trade", 10.66, 90.0]
["2026-09-21T14:02:54.667355+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667408+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.667418+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.667431+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667431+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667432+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.667455+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667461+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667461+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667461+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667466+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667472+00:00", "trade", 10.66, 7.0]
["2026-09-21T14:02:54.667476+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667476+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667476+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667591+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667591+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667611+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667616+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667711+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667952+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.667992+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668017+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668017+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668207+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668297+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668328+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668328+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668377+00:00", "trade", 10.66, 138.0]
["2026-09-21T14:02:54.668413+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668458+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668473+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668473+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.668493+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.669175+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.669631+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.670458+00:00", "trade", 10.655, 2032.0]
["2026-09-21T14:02:54.670936+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.670936+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.670969+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.670978+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:54.671239+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671345+00:00", "trade", 10.655, 1600.0]
["2026-09-21T14:02:54.671525+00:00", "trade", 10.655, 1415.0]
["2026-09-21T14:02:54.671565+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671565+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671595+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671595+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671595+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671595+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671600+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:54.671656+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671676+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.671676+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.672021+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.672036+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.672036+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.672056+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.672237+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.673124+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.673124+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.673159+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.673515+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.673600+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.674412+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:54.674626+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:54.676315+00:00", "trade", 10.655, 70.0]
["2026-09-21T14:02:54.677459+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.678958+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.679070+00:00", "trade", 10.655, 5855.0]
["2026-09-21T14:02:54.682988+00:00", "trade", 10.655, 600.0]
["2026-09-21T14:02:54.687303+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.697525+00:00", "trade", 10.66, 62.0]
["2026-09-21T14:02:54.699338+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:54.707039+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:02:54.707076+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:54.707105+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.707175+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.707385+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:02:54.728876+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.729097+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.737011+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.737056+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.740728+00:00", "trade", 10.655, 70.0]
["2026-09-21T14:02:54.743832+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.743852+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.744263+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.744338+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.745581+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.745586+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.748824+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.749295+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.752583+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.753655+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.753705+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.754146+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.754542+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.754943+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.761258+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.763228+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.767709+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.768125+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.773613+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.774054+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.779031+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.784308+00:00", "trade", 10.655, 313.0]
["2026-09-21T14:02:54.785315+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.785757+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.786233+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.788037+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:54.850832+00:00", "trade", 10.659, 250.0]
["2026-09-21T14:02:55.021127+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:55.028338+00:00", "trade", 10.655, 162.0]
["2026-09-21T14:02:55.041990+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:55.151871+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:55.151901+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:55.152172+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:55.288750+00:00", "trade", 10.6567, 4.0]
["2026-09-21T14:02:55.313237+00:00", "trade", 10.6567, 1.0]
["2026-09-21T14:02:55.538244+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:55.539282+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:55.586475+00:00", "trade", 10.6577, 1.0]
["2026-09-21T14:02:55.648977+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:55.710917+00:00", "trade", 10.6492, 5.0]
["2026-09-21T14:02:55.712577+00:00", "trade", 10.6488, 3.0]
["2026-09-21T14:02:55.713299+00:00", "trade", 10.6486, 6.0]
["2026-09-21T14:02:55.714078+00:00", "trade", 10.641, 7.0]
["2026-09-21T14:02:55.714847+00:00", "trade", 10.6353, 18.0]
["2026-09-21T14:02:55.716450+00:00", "trade", 10.6349, 12.0]
["2026-09-21T14:02:55.717446+00:00", "trade", 10.6343, 13.0]
["2026-09-21T14:02:55.718203+00:00", "trade", 10.6338, 11.0]
["2026-09-21T14:02:55.719352+00:00", "trade", 10.6329, 18.0]
["2026-09-21T14:02:55.723836+00:00", "trade", 10.6325, 17.0]
["2026-09-21T14:02:55.724543+00:00", "trade", 10.6283, 20.0]
["2026-09-21T14:02:55.725601+00:00", "trade", 10.6283, 26.0]
["2026-09-21T14:02:55.767594+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.103592+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.105010+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.144234+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.145386+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.145852+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.290129+00:00", "trade", 10.6577, 20.0]
["2026-09-21T14:02:56.403110+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:56.406930+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:02:56.426416+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:02:56.595886+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.600573+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.601826+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:56.817591+00:00", "trade", 10.6597, 10.0]
["2026-09-21T14:02:57.104374+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.104931+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.105216+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.105587+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.106374+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.118523+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.119365+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.146545+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.204346+00:00", "trade", 10.6588, 1.0]
["2026-09-21T14:02:57.205695+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.246882+00:00", "trade", 10.6501, 657.0]
["2026-09-21T14:02:57.282046+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.592875+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.593226+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.593501+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.594704+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.594839+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.610502+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.650013+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:02:57.670474+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:57.884928+00:00", "trade", 10.6567, 46.0]
["2026-09-21T14:02:57.907653+00:00", "trade", 10.6567, 1.0]
["2026-09-21T14:02:58.291394+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:58.350013+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:02:58.353086+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:02:58.785267+00:00", "trade", 10.655, 9380.0]
["2026-09-21T14:02:58.787775+00:00", "trade", 10.655, 93.0]
["2026-09-21T14:02:58.803548+00:00", "trade", 10.655, 1800.0]
["2026-09-21T14:02:59.071973+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.210285+00:00", "trade", 10.655, 81.0]
["2026-09-21T14:02:59.265775+00:00", "trade", 10.6577, 2.0]
["2026-09-21T14:02:59.326015+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:59.343922+00:00", "trade", 10.66, 5.0]
["2026-09-21T14:02:59.554867+00:00", "trade", 10.6567, 1.0]
["2026-09-21T14:02:59.667843+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:02:59.668230+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.668315+00:00", "trade", 10.655, 719.0]
["2026-09-21T14:02:59.668318+00:00", "trade", 10.655, 4900.0]
["2026-09-21T14:02:59.668321+00:00", "trade", 10.655, 600.0]
["2026-09-21T14:02:59.668321+00:00", "trade", 10.655, 81.0]
["2026-09-21T14:02:59.668610+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.668701+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.668821+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.669422+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.676244+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.678662+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:02:59.727866+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.728383+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.728387+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.728392+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.728397+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729315+00:00", "trade", 10.65, 2000.0]
["2026-09-21T14:02:59.729318+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:02:59.729321+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:02:59.729570+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729575+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729580+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729640+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729660+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729671+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729701+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729866+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729916+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729916+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729931+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.729941+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.730022+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.730167+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.730728+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.730999+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.731319+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.731505+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.732186+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.733865+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.733936+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.734913+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.735098+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.735098+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.735123+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.741218+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.745538+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.745538+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.745558+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.746109+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.751958+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.751958+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.752343+00:00", "trade", 10.65, 1700.0]
["2026-09-21T14:02:59.752409+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.752555+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:02:59.756105+00:00", "trade", 10.655, 1587.0]
["2026-09-21T14:02:59.788940+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:02:59.994645+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:00.138728+00:00", "trade", 10.655, 29.0]
["2026-09-21T14:03:00.275412+00:00", "trade", 10.655, 150.0]
["2026-09-21T14:03:00.531999+00:00", "trade", 10.6564, 100.0]
["2026-09-21T14:03:00.729776+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:03:00.730167+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:00.730489+00:00", "trade", 10.65, 1400.0]
["2026-09-21T14:03:01.018191+00:00", "trade", 10.65, 150.0]
["2026-09-21T14:03:01.021899+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:03:01.198367+00:00", "trade", 10.655, 68.0]
["2026-09-21T14:03:01.315646+00:00", "trade", 10.653, 11.0]
["2026-09-21T14:03:01.318797+00:00", "trade", 10.66, 5.0]
["2026-09-21T14:03:01.657630+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:01.747589+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:03:01.747643+00:00", "trade", 10.65, 1871.0]
["2026-09-21T14:03:01.747646+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:03:01.747646+00:00", "trade", 10.65, 1300.0]
["2026-09-21T14:03:01.747649+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:01.747653+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747653+00:00", "trade", 10.65, 1783.0]
["2026-09-21T14:03:01.747653+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:03:01.747657+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747657+00:00", "trade", 10.65, 5.0]
["2026-09-21T14:03:01.747661+00:00", "trade", 10.65, 948.0]
["2026-09-21T14:03:01.747661+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747666+00:00", "trade", 10.65, 1755.0]
["2026-09-21T14:03:01.747666+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:03:01.747670+00:00", "trade", 10.65, 360.0]
["2026-09-21T14:03:01.747670+00:00", "trade", 10.65, 1940.0]
["2026-09-21T14:03:01.747670+00:00", "trade", 10.65, 20.0]
["2026-09-21T14:03:01.747673+00:00", "trade", 10.65, 5.0]
["2026-09-21T14:03:01.747673+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747680+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:03:01.747680+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747680+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747680+00:00", "trade", 10.65, 18.0]
["2026-09-21T14:03:01.747680+00:00", "trade", 10.65, 190.0]
["2026-09-21T14:03:01.747686+00:00", "trade", 10.65, 5000.0]
["2026-09-21T14:03:01.747686+00:00", "trade", 10.65, 20.0]
["2026-09-21T14:03:01.747686+00:00", "trade", 10.65, 2.0]
["2026-09-21T14:03:01.747689+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:03:01.747689+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:03:01.747695+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:03:01.747695+00:00", "trade", 10.65, 11.0]
["2026-09-21T14:03:01.747695+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747695+00:00", "trade", 10.65, 383.0]
["2026-09-21T14:03:01.747698+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:03:01.747698+00:00", "trade", 10.65, 1000.0]
["2026-09-21T14:03:01.747700+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747700+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:03:01.747703+00:00", "trade", 10.65, 20.0]
["2026-09-21T14:03:01.747703+00:00", "trade", 10.65, 3935.0]
["2026-09-21T14:03:01.747706+00:00", "trade", 10.65, 800.0]
["2026-09-21T14:03:01.747706+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747709+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:03:01.747796+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:03:01.747811+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:03:01.747825+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:01.747842+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:03:01.747845+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747849+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747849+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747851+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:03:01.747854+00:00", "trade", 10.65, 70.0]
["2026-09-21T14:03:01.747855+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:01.747863+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747872+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747872+00:00", "trade", 10.65, 90.0]
["2026-09-21T14:03:01.747872+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747875+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:01.747881+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.747931+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:01.747980+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748016+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.748020+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748020+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748025+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748035+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748060+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:01.748106+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:01.748110+00:00", "trade", 10.65, 261.0]
["2026-09-21T14:03:01.748110+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748120+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748145+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748205+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.748220+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.748220+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:03:01.748238+00:00", "trade", 10.645, 107.0]
["2026-09-21T14:03:01.748247+00:00", "trade", 10.645, 107.0]
["2026-09-21T14:03:01.748275+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.748276+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748296+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748296+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748296+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748301+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748301+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748306+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748306+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748306+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748314+00:00", "trade", 10.65, 261.0]
["2026-09-21T14:03:01.748365+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:01.748511+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748511+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748511+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748516+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.748912+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.749032+00:00", "trade", 10.645, 363.0]
["2026-09-21T14:03:01.749143+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.749248+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.749428+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.749629+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.749769+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.750810+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:03:01.752274+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:01.752656+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.753142+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.753207+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.753418+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.754099+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.754546+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.758926+00:00", "trade", 10.645, 21.0]
["2026-09-21T14:03:01.761507+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.763046+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.778427+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.778442+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.801326+00:00", "trade", 10.645, 1502.0]
["2026-09-21T14:03:01.801417+00:00", "trade", 10.645, 1502.0]
["2026-09-21T14:03:01.802033+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.804535+00:00", "trade", 10.645, 3249.0]
["2026-09-21T14:03:01.806036+00:00", "trade", 10.645, 5200.0]
["2026-09-21T14:03:01.806132+00:00", "trade", 10.645, 5200.0]
["2026-09-21T14:03:01.806327+00:00", "trade", 10.645, 3255.0]
["2026-09-21T14:03:01.809501+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.809536+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.809636+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.820156+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.834095+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.834095+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.834095+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.834526+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.839487+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.842710+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.871493+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.874485+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.874521+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:01.924349+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.005551+00:00", "trade", 10.6499, 10.0]
["2026-09-21T14:03:02.060387+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.100803+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.121482+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.137255+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:03:02.137986+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.231970+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.231970+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.231980+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.232210+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.232561+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.232907+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.233223+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.250699+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.263850+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.291240+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.291506+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.336057+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.336092+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.336528+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.610353+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.616779+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.738979+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.760585+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:02.892441+00:00", "trade", 10.6421, 200.0]
["2026-09-21T14:03:02.907225+00:00", "trade", 10.645, 10.0]
["2026-09-21T14:03:02.934674+00:00", "trade", 10.6473, 5.0]
["2026-09-21T14:03:02.941070+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:03:02.941912+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:02.976563+00:00", "trade", 10.6476, 200.0]
["2026-09-21T14:03:03.518471+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:03.699410+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:03.784954+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:03.784959+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:03.785209+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:03.828917+00:00", "trade", 10.6524, 6.0]
["2026-09-21T14:03:03.829530+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:03.829918+00:00", "trade", 10.6524, 5.0]
["2026-09-21T14:03:03.830679+00:00", "trade", 10.6524, 26.0]
["2026-09-21T14:03:03.964741+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:03.964741+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.019461+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.019957+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.020438+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.039435+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:04.042516+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.088109+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.230181+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.230206+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.230206+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.230256+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.230281+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.231319+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.278876+00:00", "trade", 10.6499, 100.0]
["2026-09-21T14:03:04.368505+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.409868+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.426633+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.427169+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.427630+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.427630+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.527357+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.584663+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:04.814815+00:00", "trade", 10.6486, 1.0]
["2026-09-21T14:03:04.989855+00:00", "trade", 10.6473, 10.0]
["2026-09-21T14:03:05.361862+00:00", "trade", 10.6487, 1.0]
["2026-09-21T14:03:05.525210+00:00", "trade", 10.6293, 5.0]
["2026-09-21T14:03:05.585952+00:00", "trade", 10.645, 62.0]
["2026-09-21T14:03:05.602942+00:00", "trade", 10.6286, 5.0]
["2026-09-21T14:03:05.747320+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:05.922326+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.019882+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:03:06.022493+00:00", "trade", 10.65, 1500.0]
["2026-09-21T14:03:06.023205+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.023686+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.036864+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:03:06.079344+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.079785+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.156713+00:00", "trade", 10.645, 13.0]
["2026-09-21T14:03:06.159930+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.159930+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.253477+00:00", "trade", 10.645, 50.0]
["2026-09-21T14:03:06.336700+00:00", "trade", 10.6414, 1.0]
["2026-09-21T14:03:06.413172+00:00", "trade", 10.64, 3.0]
["2026-09-21T14:03:06.452310+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.452746+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.513370+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.514307+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.536956+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.538214+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:06.589170+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:07.080868+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:07.083732+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:07.101645+00:00", "trade", 10.6495, 300.0]
["2026-09-21T14:03:07.146692+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:03:07.152688+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:07.153275+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:07.221497+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:07.365092+00:00", "trade", 10.6401, 16.0]
["2026-09-21T14:03:07.495464+00:00", "trade", 10.645, 2.0]
["2026-09-21T14:03:07.981153+00:00", "trade", 10.6467, 9.0]
["2026-09-21T14:03:08.003806+00:00", "trade", 10.6467, 1.0]
["2026-09-21T14:03:08.171124+00:00", "trade", 10.6481, 999.0]
["2026-09-21T14:03:08.924383+00:00", "trade", 10.645, 10.0]
["2026-09-21T14:03:09.222869+00:00", "trade", 10.6473, 500.0]
["2026-09-21T14:03:09.514028+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:09.604938+00:00", "trade", 10.6467, 2.0]
["2026-09-21T14:03:09.886888+00:00", "trade", 10.6476, 2.0]
["2026-09-21T14:03:09.909409+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:03:09.963727+00:00", "trade", 10.6499, 25.0]
["2026-09-21T14:03:10.002585+00:00", "trade", 10.6477, 25.0]
["2026-09-21T14:03:10.125111+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:03:10.350701+00:00", "trade", 10.6473, 50.0]
["2026-09-21T14:03:10.427025+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:10.464314+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:03:11.000656+00:00", "trade", 10.645, 20.0]
["2026-09-21T14:03:11.090594+00:00", "trade", 10.645, 1411.0]
["2026-09-21T14:03:11.092807+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:03:11.094476+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:03:11.179160+00:00", "trade", 10.645, 1200.0]
["2026-09-21T14:03:11.656992+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:03:11.657007+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:03:11.657269+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.657299+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.657419+00:00", "trade", 10.64, 410.0]
["2026-09-21T14:03:11.657491+00:00", "trade", 10.64, 469.0]
["2026-09-21T14:03:11.657536+00:00", "trade", 10.64, 374.0]
["2026-09-21T14:03:11.657600+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.657605+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.657635+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.657680+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.657770+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.659518+00:00", "trade", 10.64, 360.0]
["2026-09-21T14:03:11.661286+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:11.661694+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.662754+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:11.663069+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:11.663226+00:00", "trade", 10.64, 254.0]
["2026-09-21T14:03:11.663423+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.679104+00:00", "trade", 10.6462, 50.0]
["2026-09-21T14:03:11.704321+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.708390+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:03:11.736151+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.737479+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.737479+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.741218+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:11.947217+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:03:12.013169+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:12.013315+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:12.518848+00:00", "trade", 10.6405, 200.0]
["2026-09-21T14:03:12.722591+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:03:12.722599+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:12.722625+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:12.722715+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:12.722750+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.413263+00:00", "trade", 10.645, 90.0]
["2026-09-21T14:03:13.503342+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:13.697793+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:13.697799+00:00", "trade", 10.64, 50.0]
["2026-09-21T14:03:13.697799+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:03:13.697805+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697805+00:00", "trade", 10.64, 1500.0]
["2026-09-21T14:03:13.697805+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697808+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:03:13.697808+00:00", "trade", 10.64, 2583.0]
["2026-09-21T14:03:13.697826+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697833+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697835+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697838+00:00", "trade", 10.64, 416.0]
["2026-09-21T14:03:13.697838+00:00", "trade", 10.64, 380.0]
["2026-09-21T14:03:13.697842+00:00", "trade", 10.64, 559.0]
["2026-09-21T14:03:13.697842+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:03:13.697844+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:03:13.697848+00:00", "trade", 10.64, 1600.0]
["2026-09-21T14:03:13.697848+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697851+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697853+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:03:13.697853+00:00", "trade", 10.64, 890.0]
["2026-09-21T14:03:13.697853+00:00", "trade", 10.64, 50.0]
["2026-09-21T14:03:13.697856+00:00", "trade", 10.64, 295.0]
["2026-09-21T14:03:13.697860+00:00", "trade", 10.64, 1069.0]
["2026-09-21T14:03:13.697863+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:03:13.697863+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:03:13.697869+00:00", "trade", 10.64, 15.0]
["2026-09-21T14:03:13.697869+00:00", "trade", 10.64, 19.0]
["2026-09-21T14:03:13.697869+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697871+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697871+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697871+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697874+00:00", "trade", 10.64, 205.0]
["2026-09-21T14:03:13.697874+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:03:13.697880+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:03:13.697880+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:13.697880+00:00", "trade", 10.64, 417.0]
["2026-09-21T14:03:13.697881+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697881+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697881+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697883+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:03:13.697883+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:03:13.697886+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:03:13.697886+00:00", "trade", 10.64, 4900.0]
["2026-09-21T14:03:13.697886+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697889+00:00", "trade", 10.64, 423.0]
["2026-09-21T14:03:13.697891+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697895+00:00", "trade", 10.64, 177.0]
["2026-09-21T14:03:13.697895+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697896+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697896+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697899+00:00", "trade", 10.64, 5212.0]
["2026-09-21T14:03:13.697899+00:00", "trade", 10.64, 555.0]
["2026-09-21T14:03:13.697901+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697901+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697904+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697904+00:00", "trade", 10.64, 445.0]
["2026-09-21T14:03:13.697904+00:00", "trade", 10.64, 80.0]
["2026-09-21T14:03:13.697923+00:00", "trade", 10.64, 417.0]
["2026-09-21T14:03:13.697923+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:03:13.697925+00:00", "trade", 10.64, 10.0]
["2026-09-21T14:03:13.697929+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697929+00:00", "trade", 10.64, 4.0]
["2026-09-21T14:03:13.697931+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697934+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.697934+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:13.697938+00:00", "trade", 10.64, 1200.0]
["2026-09-21T14:03:13.697941+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.697959+00:00", "trade", 10.64, 783.0]
["2026-09-21T14:03:13.697961+00:00", "trade", 10.64, 1300.0]
["2026-09-21T14:03:13.697964+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:03:13.697970+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:03:13.697985+00:00", "trade", 10.64, 1050.0]
["2026-09-21T14:03:13.698027+00:00", "trade", 10.64, 676.0]
["2026-09-21T14:03:13.698115+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:03:13.698139+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:03:13.698139+00:00", "trade", 10.64, 10.0]
["2026-09-21T14:03:13.698167+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698167+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698172+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698172+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698172+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698182+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698197+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698207+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698207+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698212+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698217+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698227+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698237+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:13.698267+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:13.698287+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:13.698322+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:13.698417+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:13.698452+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:03:13.698457+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.698457+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:03:13.698463+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:13.698463+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:13.698476+00:00", "trade", 10.64, 10.0]
["2026-09-21T14:03:13.698488+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:13.698491+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.698498+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698506+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.698508+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698512+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.698512+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.698512+00:00", "trade", 10.64, 75.0]
["2026-09-21T14:03:13.698512+00:00", "trade", 10.64, 325.0]
["2026-09-21T14:03:13.698513+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698513+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698518+00:00", "trade", 10.64, 477.0]
["2026-09-21T14:03:13.698518+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698518+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698518+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698518+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698523+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698523+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698523+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698528+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698528+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698538+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698538+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698543+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698543+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698560+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.698588+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698590+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:03:13.698602+00:00", "trade", 10.64, 222.0]
["2026-09-21T14:03:13.698608+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698644+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:13.698644+00:00", "trade", 10.64, 460.0]
["2026-09-21T14:03:13.698647+00:00", "trade", 10.64, 40.0]
["2026-09-21T14:03:13.698648+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698671+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:13.698688+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698703+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698728+00:00", "trade", 10.64, 78.0]
["2026-09-21T14:03:13.698758+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698763+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698768+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698773+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698798+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698863+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698878+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698904+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.698936+00:00", "trade", 10.64, 17.0]
["2026-09-21T14:03:13.698954+00:00", "trade", 10.64, 729.0]
["2026-09-21T14:03:13.698959+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699004+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699089+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699099+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699204+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699263+00:00", "trade", 10.635, 2.0]
["2026-09-21T14:03:13.699266+00:00", "trade", 10.635, 800.0]
["2026-09-21T14:03:13.699269+00:00", "trade", 10.635, 800.0]
["2026-09-21T14:03:13.699323+00:00", "trade", 10.635, 5.0]
["2026-09-21T14:03:13.699336+00:00", "trade", 10.635, 2.0]
["2026-09-21T14:03:13.699344+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:03:13.699375+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699381+00:00", "trade", 10.635, 5.0]
["2026-09-21T14:03:13.699393+00:00", "trade", 10.64, 24.0]
["2026-09-21T14:03:13.699411+00:00", "trade", 10.64, 36.0]
["2026-09-21T14:03:13.699411+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:03:13.699500+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699537+00:00", "trade", 10.635, 5.0]
["2026-09-21T14:03:13.699537+00:00", "trade", 10.635, 900.0]
["2026-09-21T14:03:13.699595+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699625+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.699943+00:00", "trade", 10.635, 139.0]
["2026-09-21T14:03:13.700421+00:00", "trade", 10.635, 5061.0]
["2026-09-21T14:03:13.700935+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:13.702803+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.703154+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.703174+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.703620+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.705504+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.706309+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:03:13.706722+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.708707+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.711609+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.729590+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:03:13.730303+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.730303+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.730303+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.730368+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.736753+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.736784+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.739194+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.751579+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.751599+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.751609+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.751624+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.751714+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.752130+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.753739+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.753794+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.753849+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.754355+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.757488+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.757543+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.757568+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.758024+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.758029+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.758069+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.758080+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:03:13.758260+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.758315+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.759157+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.759502+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.759743+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.759838+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.779145+00:00", "trade", 10.645, 3000.0]
["2026-09-21T14:03:13.788221+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:03:13.798455+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.817475+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.818036+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.825279+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.833493+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.839372+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.845594+00:00", "trade", 10.635, 11.0]
["2026-09-21T14:03:13.849015+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.852730+00:00", "trade", 10.635, 1502.0]
["2026-09-21T14:03:13.852805+00:00", "trade", 10.635, 1502.0]
["2026-09-21T14:03:13.852862+00:00", "trade", 10.635, 1502.0]
["2026-09-21T14:03:13.852919+00:00", "trade", 10.635, 694.0]
["2026-09-21T14:03:13.853079+00:00", "trade", 10.635, 1502.0]
["2026-09-21T14:03:13.858513+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.858518+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.860392+00:00", "trade", 10.635, 200.0]
["2026-09-21T14:03:13.861314+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.861996+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.874796+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.875473+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.885151+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.885422+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.892278+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.952140+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.970429+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.970669+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:13.997077+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.002059+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.002640+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.078179+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.078355+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.078746+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.096192+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.199322+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.199823+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.202139+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.386284+00:00", "trade", 10.638, 800.0]
["2026-09-21T14:03:14.391932+00:00", "trade", 10.6375, 700.0]
["2026-09-21T14:03:14.497876+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.498433+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.616286+00:00", "trade", 10.6399, 10.0]
["2026-09-21T14:03:14.786998+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.787449+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.815386+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.815466+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.815586+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.815902+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.820844+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:14.821405+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.040795+00:00", "trade", 10.6399, 1187.0]
["2026-09-21T14:03:15.107887+00:00", "trade", 10.635, 2700.0]
["2026-09-21T14:03:15.108602+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.108913+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.108913+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.108958+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.109439+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.109600+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.457872+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.458138+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.458584+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.459060+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.503250+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.503290+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.503726+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.504803+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.504808+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.542102+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.542418+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.542443+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.542819+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.543856+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.545931+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.546096+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.546121+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.546703+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.547790+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.549094+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.564124+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.582007+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.595524+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.623384+00:00", "trade", 10.638, 500.0]
["2026-09-21T14:03:15.624763+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626415+00:00", "trade", 10.64, 50.0]
["2026-09-21T14:03:15.626454+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:15.626457+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:03:15.626460+00:00", "trade", 10.64, 623.0]
["2026-09-21T14:03:15.626478+00:00", "trade", 10.64, 77.0]
["2026-09-21T14:03:15.626507+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626512+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626665+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:03:15.626668+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:03:15.626668+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:03:15.626671+00:00", "trade", 10.64, 348.0]
["2026-09-21T14:03:15.626698+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626708+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626708+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626723+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626728+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626733+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626738+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:03:15.626768+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:15.626778+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:15.626793+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:15.626808+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:15.626808+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:03:15.626818+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626821+00:00", "trade", 10.64, 1952.0]
["2026-09-21T14:03:15.626868+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626873+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626873+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626873+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626873+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626878+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626889+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626904+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.626908+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627054+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627154+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627184+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627269+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627349+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627379+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627440+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627510+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627515+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627530+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627710+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.627725+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.628447+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.628447+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.628883+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.629008+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.629048+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.634171+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.634627+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.664142+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.714632+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.765969+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:15.963865+00:00", "trade", 10.645, 18.0]
["2026-09-21T14:03:16.510900+00:00", "trade", 10.6471, 25.0]
["2026-09-21T14:03:16.722537+00:00", "trade", 10.6464, 75.0]
["2026-09-21T14:03:16.723609+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:16.809194+00:00", "trade", 10.6471, 150.0]
["2026-09-21T14:03:16.988012+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:16.990172+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:17.266676+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:03:17.269662+00:00", "trade", 10.645, 900.0]
["2026-09-21T14:03:17.269666+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:03:17.269669+00:00", "trade", 10.645, 289.0]
["2026-09-21T14:03:17.350974+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:17.391139+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:17.494094+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:17.931264+00:00", "trade", 10.6499, 150.0]
["2026-09-21T14:03:18.498517+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:03:18.579977+00:00", "trade", 10.6464, 100.0]
["2026-09-21T14:03:18.682800+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:20.151059+00:00", "trade", 10.6467, 8.0]
["2026-09-21T14:03:20.154198+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:20.173781+00:00", "trade", 10.6467, 1.0]
["2026-09-21T14:03:20.498640+00:00", "trade", 10.645, 30.0]
["2026-09-21T14:03:20.682132+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:20.682598+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:20.682608+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:20.683049+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:20.684728+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:21.526936+00:00", "trade", 10.6473, 187.0]
["2026-09-21T14:03:21.527311+00:00", "trade", 10.6473, 1.0]
["2026-09-21T14:03:21.654357+00:00", "trade", 10.6467, 1.0]
["2026-09-21T14:03:21.855388+00:00", "trade", 10.6401, 50.0]
["2026-09-21T14:03:22.154481+00:00", "trade", 10.6477, 1.0]
["2026-09-21T14:03:22.613675+00:00", "trade", 10.6517, 2.0]
["2026-09-21T14:03:22.651787+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:22.652130+00:00", "trade", 10.6495, 300.0]
["2026-09-21T14:03:22.653134+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:22.700263+00:00", "trade", 10.65, 12.0]
["2026-09-21T14:03:22.936023+00:00", "trade", 10.648, 1.0]
["2026-09-21T14:03:23.127365+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.128353+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.128844+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.130322+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.130368+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.130448+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.141930+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.145694+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.188987+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.232707+00:00", "trade", 10.651, 11.0]
["2026-09-21T14:03:23.307179+00:00", "trade", 10.645, 10.0]
["2026-09-21T14:03:23.486043+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.518119+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.543163+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.543178+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.556742+00:00", "trade", 10.6467, 2.0]
["2026-09-21T14:03:23.558024+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.660278+00:00", "trade", 10.6514, 100.0]
["2026-09-21T14:03:23.661339+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.664942+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.727681+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.730964+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.743805+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:03:23.744246+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.779364+00:00", "trade", 10.6481, 200.0]
["2026-09-21T14:03:23.780457+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:23.832155+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.019023+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.019044+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.019049+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.019339+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.023735+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.079918+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.121009+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:03:24.122690+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.126307+00:00", "trade", 10.6499, 5.0]
["2026-09-21T14:03:24.126890+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.127050+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.129451+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.129887+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.276655+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.277377+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.282299+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.282740+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.363888+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.364329+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.521617+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.546221+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:24.813584+00:00", "trade", 10.64, 15.0]
["2026-09-21T14:03:25.040149+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.040665+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.040785+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.040986+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.041387+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.043988+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.101199+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.101555+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.101600+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.104407+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.181652+00:00", "trade", 10.645, 5.0]
["2026-09-21T14:03:25.187484+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.187514+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.188451+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.189038+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.189038+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.235924+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.237453+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.238460+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.239006+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.562555+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.638405+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.744983+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.745520+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.828923+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:25.993684+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:26.483168+00:00", "trade", 10.6479, 6.0]
["2026-09-21T14:03:26.505460+00:00", "trade", 10.6479, 1.0]
["2026-09-21T14:03:26.511811+00:00", "trade", 10.64, 15.0]
["2026-09-21T14:03:26.550597+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.230978+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.282064+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.282496+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.282636+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.606760+00:00", "trade", 10.6479, 1.0]
["2026-09-21T14:03:27.888655+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:03:27.888911+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.888936+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.888951+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.888956+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.889387+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.889467+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.889512+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.889833+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:03:27.890015+00:00", "trade", 10.65, 12.0]
["2026-09-21T14:03:27.890160+00:00", "trade", 10.65, 3400.0]
["2026-09-21T14:03:27.890162+00:00", "trade", 10.65, 6000.0]
["2026-09-21T14:03:27.890165+00:00", "trade", 10.65, 2665.0]
["2026-09-21T14:03:27.890165+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:03:27.890168+00:00", "trade", 10.65, 40.0]
["2026-09-21T14:03:27.890168+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:03:27.890168+00:00", "trade", 10.65, 1200.0]
["2026-09-21T14:03:27.890275+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890279+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890284+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890329+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890425+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890435+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890435+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890457+00:00", "trade", 10.65, 50.0]
["2026-09-21T14:03:27.890457+00:00", "trade", 10.65, 1300.0]
["2026-09-21T14:03:27.890460+00:00", "trade", 10.65, 1000.0]
["2026-09-21T14:03:27.890460+00:00", "trade", 10.65, 800.0]
["2026-09-21T14:03:27.890466+00:00", "trade", 10.65, 800.0]
["2026-09-21T14:03:27.890560+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890625+00:00", "trade", 10.65, 6300.0]
["2026-09-21T14:03:27.890755+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890766+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890766+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890766+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890771+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890771+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890775+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890781+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890781+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890786+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890806+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.890816+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.891056+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.891073+00:00", "trade", 10.65, 3700.0]
["2026-09-21T14:03:27.891073+00:00", "trade", 10.65, 1012.0]
["2026-09-21T14:03:27.891076+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:03:27.891103+00:00", "trade", 10.65, 288.0]
["2026-09-21T14:03:27.891196+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891312+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891397+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891397+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891427+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891432+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891467+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891627+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891753+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891778+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.891993+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.892474+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.892735+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.892896+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.893342+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.893978+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.894781+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:03:27.894995+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.895712+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.896934+00:00", "trade", 10.66, 2707.0]
["2026-09-21T14:03:27.897682+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.898077+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:03:27.898078+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.898118+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.898554+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.898714+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.898975+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.899737+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:03:27.900224+00:00", "trade", 10.66, 11.0]
["2026-09-21T14:03:27.915284+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.915640+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.918281+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.922491+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.922516+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.952191+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.952492+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.952532+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.953093+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.962376+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.963258+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.963739+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.964811+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.965217+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.965237+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.965513+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.965513+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.965979+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.965979+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.966300+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.966400+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.966776+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.967212+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.970500+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.970861+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.971091+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.971798+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.971858+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.972860+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.972860+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.987746+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.987821+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:27.988583+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.001789+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.014996+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.016168+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.024222+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.041098+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.041996+00:00", "trade", 10.6598, 5000.0]
["2026-09-21T14:03:28.065190+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.066648+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.115878+00:00", "trade", 10.648, 4.0]
["2026-09-21T14:03:28.129052+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.129673+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.130134+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.492054+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.591274+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.591886+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.593485+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:28.980324+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.037417+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:03:29.220825+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.298274+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.380910+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.464855+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.465291+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.580795+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.581351+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.581356+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.587341+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.689057+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.753119+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.754072+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.919018+00:00", "trade", 10.655, 25.0]
["2026-09-21T14:03:29.921414+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.921895+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.922136+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:29.934860+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:03:29.994674+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:30.481475+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:30.831712+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:30.831752+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:30.892952+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.081550+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.082016+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.176780+00:00", "trade", 10.655, 20.0]
["2026-09-21T14:03:31.259929+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.259969+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.261147+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.261152+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.262816+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.330156+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.340034+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.340094+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.340550+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.742641+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.742645+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.742656+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.742660+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.843555+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.844202+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.844678+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:31.960830+00:00", "trade", 10.6523, 1.0]
["2026-09-21T14:03:32.069823+00:00", "trade", 10.65, 15.0]
["2026-09-21T14:03:32.164299+00:00", "trade", 10.6599, 200.0]
["2026-09-21T14:03:32.168913+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:32.202300+00:00", "trade", 10.6516, 11.0]
["2026-09-21T14:03:32.657258+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:32.826510+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:32.827036+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:32.827287+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:32.828219+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:32.880609+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:32.882448+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:32.987796+00:00", "trade", 10.655, 28.0]
["2026-09-21T14:03:33.269620+00:00", "trade", 10.6501, 40.0]
["2026-09-21T14:03:33.317445+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:03:33.317449+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:03:33.317452+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:03:33.317452+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.317457+00:00", "trade", 10.66, 2300.0]
["2026-09-21T14:03:33.317457+00:00", "trade", 10.66, 4.0]
["2026-09-21T14:03:33.317457+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:33.317460+00:00", "trade", 10.66, 1400.0]
["2026-09-21T14:03:33.317460+00:00", "trade", 10.66, 1821.0]
["2026-09-21T14:03:33.317482+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.317486+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.317502+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:33.317502+00:00", "trade", 10.66, 75.0]
["2026-09-21T14:03:33.317502+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:03:33.317546+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.317599+00:00", "trade", 10.66, 279.0]
["2026-09-21T14:03:33.317599+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:33.317605+00:00", "trade", 10.66, 63.0]
["2026-09-21T14:03:33.317642+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.317667+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.317927+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318078+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318098+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318143+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318183+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318183+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318198+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318198+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318278+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318278+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318278+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318298+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318388+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318393+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318409+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318413+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318429+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318439+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318479+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318479+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318479+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.318634+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.319957+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.320042+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.320398+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.320398+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.322353+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.322358+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.324319+00:00", "trade", 10.66, 1502.0]
["2026-09-21T14:03:33.329793+00:00", "trade", 10.66, 1000.0]
["2026-09-21T14:03:33.329793+00:00", "trade", 10.66, 1300.0]
["2026-09-21T14:03:33.329796+00:00", "trade", 10.66, 837.0]
["2026-09-21T14:03:33.329796+00:00", "trade", 10.66, 2300.0]
["2026-09-21T14:03:33.329798+00:00", "trade", 10.66, 1900.0]
["2026-09-21T14:03:33.329847+00:00", "trade", 10.66, 800.0]
["2026-09-21T14:03:33.329865+00:00", "trade", 10.66, 469.0]
["2026-09-21T14:03:33.329871+00:00", "trade", 10.66, 1020.0]
["2026-09-21T14:03:33.329871+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:03:33.329874+00:00", "trade", 10.66, 1300.0]
["2026-09-21T14:03:33.329877+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:33.329880+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:03:33.329976+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.329986+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.329991+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330001+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330051+00:00", "trade", 10.66, 5800.0]
["2026-09-21T14:03:33.330054+00:00", "trade", 10.66, 2319.0]
["2026-09-21T14:03:33.330057+00:00", "trade", 10.66, 2300.0]
["2026-09-21T14:03:33.330076+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330091+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330096+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330101+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330106+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330114+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:03:33.330121+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330131+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330136+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330150+00:00", "trade", 10.66, 2000.0]
["2026-09-21T14:03:33.330167+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330167+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330171+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330171+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330177+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330202+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330247+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330295+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:03:33.330317+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330322+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330337+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330342+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330357+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330367+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330367+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330372+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330392+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330397+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330402+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330407+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330521+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:03:33.330523+00:00", "trade", 10.66, 631.0]
["2026-09-21T14:03:33.330623+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330663+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330683+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330768+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330768+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330783+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.330788+00:00", "trade", 10.66, 169.0]
["2026-09-21T14:03:33.330791+00:00", "trade", 10.66, 12.0]
["2026-09-21T14:03:33.331058+00:00", "trade", 10.66, 800.0]
["2026-09-21T14:03:33.331324+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.331349+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.331684+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:03:33.331715+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:33.333169+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333173+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333179+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333184+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333204+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333218+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:33.333269+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333419+00:00", "trade", 10.66, 2445.0]
["2026-09-21T14:03:33.333419+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333454+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333454+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333459+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333459+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333464+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333469+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333474+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333479+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333484+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333489+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333494+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:33.333762+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:03:33.333804+00:00", "trade", 10.66, 402.0]
["2026-09-21T14:03:33.333845+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.333885+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.333895+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.334026+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.334031+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.334396+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.334492+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.334632+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.334667+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.334799+00:00", "trade", 10.665, 378.0]
["2026-09-21T14:03:33.334918+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.334983+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.335253+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.335334+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.335394+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.335509+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.335509+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.336116+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.336682+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.336836+00:00", "trade", 10.665, 1600.0]
["2026-09-21T14:03:33.336838+00:00", "trade", 10.665, 1502.0]
["2026-09-21T14:03:33.336940+00:00", "trade", 10.665, 251.0]
["2026-09-21T14:03:33.337138+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.339684+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.342836+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.343363+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.351209+00:00", "trade", 10.66, 20.0]
["2026-09-21T14:03:33.357031+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:33.426831+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.430836+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.522836+00:00", "trade", 10.6629, 200.0]
["2026-09-21T14:03:33.536311+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.536311+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.536788+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.536792+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.537208+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.537228+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.537253+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.537253+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.537699+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.537704+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.537709+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.538151+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.538170+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.538612+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.576550+00:00", "trade", 10.67, 5.0]
["2026-09-21T14:03:33.576625+00:00", "trade", 10.67, 5.0]
["2026-09-21T14:03:33.576736+00:00", "trade", 10.67, 13.0]
["2026-09-21T14:03:33.577010+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:03:33.577115+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:03:33.577720+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.583784+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.584165+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:33.597100+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:03:33.666350+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:34.053540+00:00", "trade", 10.664, 100.0]
["2026-09-21T14:03:34.420632+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.080209+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.105454+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.183644+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.184546+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.184882+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.189777+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:03:35.198921+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.198921+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.200033+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.202038+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.202890+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.217449+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.218898+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.222657+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.222837+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.262908+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.277447+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.277537+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.278234+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.278234+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.278374+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.279101+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.279271+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.279352+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.280139+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.280149+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.280630+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.295555+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.299259+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.303319+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.323567+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.329212+00:00", "trade", 10.665, 2000.0]
["2026-09-21T14:03:35.352550+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.523149+00:00", "trade", 10.665, 1000.0]
["2026-09-21T14:03:35.629894+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:35.636061+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:03:35.682016+00:00", "trade", 10.6677, 1.0]
["2026-09-21T14:03:35.929684+00:00", "trade", 10.665, 5000.0]
["2026-09-21T14:03:36.075974+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.179730+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.257583+00:00", "trade", 10.665, 20.0]
["2026-09-21T14:03:36.430732+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.437372+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.519558+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.519999+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.521237+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.530563+00:00", "trade", 10.665, 1000.0]
["2026-09-21T14:03:36.729479+00:00", "trade", 10.665, 180.0]
["2026-09-21T14:03:36.798132+00:00", "trade", 10.665, 9000.0]
["2026-09-21T14:03:36.800818+00:00", "trade", 10.665, 2023.0]
["2026-09-21T14:03:36.858989+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.859751+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:36.860227+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:37.008559+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:37.010078+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:37.082490+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:37.221806+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:03:37.450143+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:37.588238+00:00", "trade", 10.6633, 4.0]
["2026-09-21T14:03:37.599846+00:00", "trade", 10.665, 20.0]
["2026-09-21T14:03:37.609643+00:00", "trade", 10.6633, 1.0]
["2026-09-21T14:03:37.630045+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:37.870958+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:37.871198+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:37.938176+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:03:38.004505+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.005121+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.312824+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:03:38.586112+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.586628+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.625966+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.626482+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.689156+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.689743+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.746352+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:03:38.753108+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.845237+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.845312+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.846555+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.953389+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:38.971151+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:39.226222+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:39.419181+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:39.568379+00:00", "trade", 10.6633, 1.0]
["2026-09-21T14:03:39.650936+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:39.681885+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:39.700293+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:03:39.705508+00:00", "trade", 10.6699, 350.0]
["2026-09-21T14:03:39.762957+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:39.774374+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:40.487163+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:40.562752+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:40.655365+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:03:40.713325+00:00", "trade", 10.6383, 3.0]
["2026-09-21T14:03:40.909606+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:40.910423+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:40.929097+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:41.265616+00:00", "trade", 10.6532, 1.0]
["2026-09-21T14:03:41.541489+00:00", "trade", 10.665, 500.0]
["2026-09-21T14:03:41.564101+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:42.023107+00:00", "trade", 10.665, 364.0]
["2026-09-21T14:03:42.023261+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:42.280452+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:42.379240+00:00", "trade", 10.6662, 8.0]
["2026-09-21T14:03:42.613562+00:00", "trade", 10.67, 800.0]
["2026-09-21T14:03:42.613599+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:42.614501+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:42.614581+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:42.615022+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:42.618380+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:42.682272+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:43.080253+00:00", "trade", 10.668, 1.0]
["2026-09-21T14:03:43.372785+00:00", "trade", 10.6333, 20.0]
["2026-09-21T14:03:43.523761+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:43.952063+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:03:44.171777+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:03:44.363311+00:00", "trade", 10.6358, 17.0]
["2026-09-21T14:03:44.364234+00:00", "trade", 10.6493, 28.0]
["2026-09-21T14:03:44.920950+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:44.979509+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:44.999351+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.022140+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.046410+00:00", "trade", 10.668, 1000.0]
["2026-09-21T14:03:45.243372+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:03:45.524047+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:03:45.524107+00:00", "trade", 10.665, 5.0]
["2026-09-21T14:03:45.598940+00:00", "trade", 10.6623, 14.0]
["2026-09-21T14:03:45.642489+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.745929+00:00", "trade", 10.6498, 3.0]
["2026-09-21T14:03:45.838185+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:03:45.838193+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.838209+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:03:45.838263+00:00", "trade", 10.665, 800.0]
["2026-09-21T14:03:45.838273+00:00", "trade", 10.665, 800.0]
["2026-09-21T14:03:45.838474+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:03:45.838697+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:03:45.838787+00:00", "trade", 10.665, 600.0]
["2026-09-21T14:03:45.838787+00:00", "trade", 10.665, 400.0]
["2026-09-21T14:03:45.838790+00:00", "trade", 10.665, 4900.0]
["2026-09-21T14:03:45.838793+00:00", "trade", 10.665, 600.0]
["2026-09-21T14:03:45.838820+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.839070+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.839070+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.839136+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.839311+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.839311+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.839719+00:00", "trade", 10.665, 600.0]
["2026-09-21T14:03:45.841764+00:00", "trade", 10.665, 1899.0]
["2026-09-21T14:03:45.842338+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.842459+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.842789+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.843070+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.897444+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.898682+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.899203+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.900105+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.900461+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.900582+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.900667+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.913893+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.915011+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.915021+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.915387+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.916008+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.916585+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.916590+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.916590+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.916600+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.918730+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.920389+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.920544+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.931580+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.931796+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:45.976793+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.265964+00:00", "trade", 10.65, 2.0]
["2026-09-21T14:03:46.571586+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.688528+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.711481+00:00", "trade", 10.665, 50.0]
["2026-09-21T14:03:46.873813+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.874315+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.874325+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.875803+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.886088+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.933410+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:46.937450+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.232417+00:00", "trade", 10.6388, 3.0]
["2026-09-21T14:03:47.366506+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:03:47.366769+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.367035+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.367165+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.367165+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.371386+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.371450+00:00", "trade", 10.66, 194.0]
["2026-09-21T14:03:47.376904+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.388302+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:03:47.456432+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.456462+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.456462+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.471002+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.471012+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:47.486175+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:03:47.486179+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:03:47.486179+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:03:47.486181+00:00", "trade", 10.66, 2.0]
["2026-09-21T14:03:47.486181+00:00", "trade", 10.66, 30.0]
["2026-09-21T14:03:47.486184+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486193+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486193+00:00", "trade", 10.66, 900.0]
["2026-09-21T14:03:47.486196+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486198+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486213+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486220+00:00", "trade", 10.66, 1300.0]
["2026-09-21T14:03:47.486220+00:00", "trade", 10.66, 184.0]
["2026-09-21T14:03:47.486228+00:00", "trade", 10.66, 150.0]
["2026-09-21T14:03:47.486228+00:00", "trade", 10.66, 441.0]
["2026-09-21T14:03:47.486232+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486232+00:00", "trade", 10.66, 398.0]
["2026-09-21T14:03:47.486232+00:00", "trade", 10.66, 171.0]
["2026-09-21T14:03:47.486236+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:03:47.486258+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486258+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486258+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486262+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486278+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486283+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486283+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486301+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486354+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486358+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486409+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486425+00:00", "trade", 10.66, 700.0]
["2026-09-21T14:03:47.486429+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:03:47.486429+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:03:47.486434+00:00", "trade", 10.66, 4900.0]
["2026-09-21T14:03:47.486434+00:00", "trade", 10.66, 1777.0]
["2026-09-21T14:03:47.486438+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486438+00:00", "trade", 10.66, 2.0]
["2026-09-21T14:03:47.486438+00:00", "trade", 10.66, 1682.0]
["2026-09-21T14:03:47.486444+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486444+00:00", "trade", 10.66, 1682.0]
["2026-09-21T14:03:47.486514+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486514+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486514+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486519+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486519+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:47.486524+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486529+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486529+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486534+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486534+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486589+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486589+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486614+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486654+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486664+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486677+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486689+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486714+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486724+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486734+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486749+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.486791+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486797+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:03:47.486804+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:03:47.486825+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486843+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486846+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:47.486945+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.487240+00:00", "trade", 10.655, 107.0]
["2026-09-21T14:03:47.487249+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:03:47.487401+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.487549+00:00", "trade", 10.66, 63.0]
["2026-09-21T14:03:47.487677+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.487685+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:03:47.488749+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.488865+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.489616+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.489666+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.489676+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.490263+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.490318+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.490443+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.490473+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.490859+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.491205+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.491646+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.492358+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.493360+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.493360+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.494287+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.494884+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.510386+00:00", "trade", 10.655, 4000.0]
["2026-09-21T14:03:47.510431+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.510436+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.510892+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.517553+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.518094+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.546381+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.546702+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.547143+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.547684+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.547719+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.549172+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:03:47.555237+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.555738+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.557808+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.557848+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.560055+00:00", "trade", 10.655, 10.0]
["2026-09-21T14:03:47.560625+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.563271+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.563286+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.563958+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.563963+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.564374+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.567632+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.569446+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.569456+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.587158+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.591939+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.597518+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.621540+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.622582+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.639272+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.640094+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.640104+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.640404+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.640986+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.641477+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.641632+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.641632+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.642083+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.642560+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.655741+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.657520+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.657556+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.658798+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.665178+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.673578+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.689586+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.690067+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.699710+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.736763+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.755359+00:00", "trade", 10.6503, 2.0]
["2026-09-21T14:03:47.867805+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.945810+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:47.946151+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.036365+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.171822+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:03:48.174408+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.204371+00:00", "trade", 10.65, 21.0]
["2026-09-21T14:03:48.383678+00:00", "trade", 10.658, 100.0]
["2026-09-21T14:03:48.406839+00:00", "trade", 10.6575, 100.0]
["2026-09-21T14:03:48.513331+00:00", "trade", 10.6578, 100.0]
["2026-09-21T14:03:48.567557+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.740828+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.740873+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.754616+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.755894+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.853451+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:48.854754+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.020212+00:00", "trade", 10.6539, 4.0]
["2026-09-21T14:03:49.021953+00:00", "trade", 10.6539, 1.0]
["2026-09-21T14:03:49.200961+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.201182+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:03:49.201267+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.201478+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.257571+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.257621+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.257743+00:00", "trade", 10.655, 800.0]
["2026-09-21T14:03:49.257822+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.259115+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.264873+00:00", "trade", 10.655, 50.0]
["2026-09-21T14:03:49.400115+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.400681+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.401142+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.403006+00:00", "trade", 10.6578, 7000.0]
["2026-09-21T14:03:49.480571+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.586272+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.586638+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:49.589362+00:00", "trade", 10.655, 1145.0]
["2026-09-21T14:03:49.626678+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.026613+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.027189+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.028151+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.028191+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.077398+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.084164+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.084205+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.093010+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.106653+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.107089+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.109760+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.310161+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:50.899626+00:00", "trade", 10.655, 20.0]
["2026-09-21T14:03:51.037735+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.038416+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.094690+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.103453+00:00", "trade", 10.66, 44.0]
["2026-09-21T14:03:51.104072+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.104378+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.104383+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.104413+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.104448+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.116061+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.158677+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.502910+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:51.593975+00:00", "trade", 10.6579, 5.0]
["2026-09-21T14:03:51.714531+00:00", "trade", 10.655, 10.0]
["2026-09-21T14:03:52.515075+00:00", "trade", 10.6579, 300.0]
["2026-09-21T14:03:52.515680+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:53.855506+00:00", "trade", 10.6582, 50.0]
["2026-09-21T14:03:53.913130+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:53.913611+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:53.914052+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:53.936420+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:54.071166+00:00", "trade", 10.6598, 85.0]
["2026-09-21T14:03:54.093380+00:00", "trade", 10.6598, 1.0]
["2026-09-21T14:03:54.307141+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:54.557794+00:00", "trade", 10.655, 3.0]
["2026-09-21T14:03:54.557833+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:03:54.908352+00:00", "trade", 10.655, 90.0]
["2026-09-21T14:03:55.080472+00:00", "trade", 10.6579, 500.0]
["2026-09-21T14:03:55.227079+00:00", "trade", 10.6393, 3.0]
["2026-09-21T14:03:55.348875+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.350083+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.350835+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.350880+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.381328+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.381749+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.382345+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.382621+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.411299+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.413098+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.413579+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.426826+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428428+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:03:55.428432+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:03:55.428432+00:00", "trade", 10.66, 3100.0]
["2026-09-21T14:03:55.428435+00:00", "trade", 10.66, 5800.0]
["2026-09-21T14:03:55.428435+00:00", "trade", 10.66, 630.0]
["2026-09-21T14:03:55.428705+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428715+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428720+00:00", "trade", 10.66, 600.0]
["2026-09-21T14:03:55.428723+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:03:55.428727+00:00", "trade", 10.66, 1000.0]
["2026-09-21T14:03:55.428727+00:00", "trade", 10.66, 1300.0]
["2026-09-21T14:03:55.428732+00:00", "trade", 10.66, 2100.0]
["2026-09-21T14:03:55.428732+00:00", "trade", 10.66, 3900.0]
["2026-09-21T14:03:55.428815+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428820+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428820+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428835+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428901+00:00", "trade", 10.66, 7000.0]
["2026-09-21T14:03:55.428901+00:00", "trade", 10.66, 2800.0]
["2026-09-21T14:03:55.428904+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:03:55.428904+00:00", "trade", 10.66, 5800.0]
["2026-09-21T14:03:55.428907+00:00", "trade", 10.66, 1569.0]
["2026-09-21T14:03:55.428907+00:00", "trade", 10.66, 1883.0]
["2026-09-21T14:03:55.428936+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428961+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428971+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428971+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428971+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428981+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428981+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428981+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428986+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428986+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428991+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.428996+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:03:55.429011+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429041+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429046+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429046+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429051+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429051+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429051+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429056+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429056+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429056+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429056+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429061+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429061+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429066+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429076+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429161+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429261+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429267+00:00", "trade", 10.66, 1118.0]
["2026-09-21T14:03:55.429385+00:00", "trade", 10.66, 755.0]
["2026-09-21T14:03:55.429407+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429424+00:00", "trade", 10.66, 750.0]
["2026-09-21T14:03:55.429452+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429452+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:03:55.429463+00:00", "trade", 10.66, 750.0]
["2026-09-21T14:03:55.429505+00:00", "trade", 10.66, 1127.0]
["2026-09-21T14:03:55.429547+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.429642+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.429748+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.429748+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.429748+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.429768+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.429768+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.429783+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.429963+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.430073+00:00", "trade", 10.665, 334.0]
["2026-09-21T14:03:55.430820+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.431191+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.431296+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.431542+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.431607+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.431667+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.434093+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.435957+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.438909+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.439345+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.505046+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.511011+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.511492+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.514168+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.514769+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.515251+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.515942+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.516213+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.518173+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.529675+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.540235+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.540821+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.567160+00:00", "trade", 10.6667, 1.0]
["2026-09-21T14:03:55.676173+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.680984+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.718705+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:03:55.720097+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.720598+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.734895+00:00", "trade", 10.6677, 4.0]
["2026-09-21T14:03:55.749166+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.764179+00:00", "trade", 10.6519, 2.0]
["2026-09-21T14:03:55.856085+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:55.919699+00:00", "trade", 10.6671, 100.0]
["2026-09-21T14:03:55.926628+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:56.015684+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:56.038184+00:00", "trade", 10.665, 435.0]
["2026-09-21T14:03:56.074167+00:00", "trade", 10.665, 2.0]
["2026-09-21T14:03:56.385613+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:56.386215+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:56.561646+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:56.561682+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:56.561947+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:56.920002+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:56.920303+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:57.149107+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:03:57.480293+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:57.480293+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:57.878700+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:57.881027+00:00", "trade", 10.67, 1468.0]
["2026-09-21T14:03:57.881892+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:57.881938+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:03:57.892347+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:58.896247+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:58.900332+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:58.975976+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.045315+00:00", "trade", 10.6526, 2.0]
["2026-09-21T14:03:59.114074+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.220582+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.220612+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.220637+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.220673+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.220848+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.290052+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.364349+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.364981+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.424823+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.424843+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.425083+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.425770+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.441768+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.442169+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.443184+00:00", "trade", 10.67, 372.0]
["2026-09-21T14:03:59.444128+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.444153+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.444690+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.445251+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.445406+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.445406+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.445802+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.446334+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.446359+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.447932+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.449291+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.463690+00:00", "trade", 10.67, 12.0]
["2026-09-21T14:03:59.469118+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.469158+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.500287+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:03:59.500547+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.500548+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:03:59.500554+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:03:59.500623+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.500668+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.500777+00:00", "trade", 10.67, 2200.0]
["2026-09-21T14:03:59.500798+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.500825+00:00", "trade", 10.67, 385.0]
["2026-09-21T14:03:59.500828+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.500833+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.501189+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:03:59.501189+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.501189+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.501189+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.501354+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.501620+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.502231+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.502563+00:00", "trade", 10.665, 300.0]
["2026-09-21T14:03:59.502566+00:00", "trade", 10.665, 657.0]
["2026-09-21T14:03:59.503299+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.503690+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.504021+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.504021+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.511659+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.540309+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:03:59.541359+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.541359+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.543880+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.551243+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.551323+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.560965+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:03:59.560968+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:03:59.560989+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:03:59.560989+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:03:59.561016+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:03:59.561019+00:00", "trade", 10.67, 923.0]
["2026-09-21T14:03:59.561022+00:00", "trade", 10.67, 102.0]
["2026-09-21T14:03:59.561028+00:00", "trade", 10.67, 900.0]
["2026-09-21T14:03:59.561043+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:03:59.561141+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561212+00:00", "trade", 10.67, 1015.0]
["2026-09-21T14:03:59.561218+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:03:59.561218+00:00", "trade", 10.67, 5400.0]
["2026-09-21T14:03:59.561242+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561247+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561272+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561272+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561282+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561282+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561297+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561527+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561532+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561547+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561577+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:03:59.561632+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:03:59.561653+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:03:59.561656+00:00", "trade", 10.67, 1700.0]
["2026-09-21T14:03:59.561658+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:03:59.561673+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:03:59.561702+00:00", "trade", 10.67, 141.0]
["2026-09-21T14:03:59.561703+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561708+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561708+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561708+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561713+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561718+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561719+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561723+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561728+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561733+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561738+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561808+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561848+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.561998+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.562419+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.562459+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.562484+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.562690+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.562700+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.562921+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.563121+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.563126+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.563331+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.563768+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.565704+00:00", "trade", 10.675, 1698.0]
["2026-09-21T14:03:59.565742+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.566263+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.566409+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.568263+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.569281+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.569291+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.569692+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.583104+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.592300+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.592310+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.603587+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.606925+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.607020+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.607060+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.612047+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.612704+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.618567+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:03:59.618813+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.619189+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.619189+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.619189+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.619224+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.619465+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.619821+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.619821+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.619831+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.620157+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.620267+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.620808+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.637909+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.638711+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.638816+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.639167+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.639232+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.639252+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.640510+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.640625+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.640986+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.641592+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:03:59.641680+00:00", "trade", 10.675, 3255.0]
["2026-09-21T14:03:59.641683+00:00", "trade", 10.675, 106.0]
["2026-09-21T14:03:59.641686+00:00", "trade", 10.675, 514.0]
["2026-09-21T14:03:59.641689+00:00", "trade", 10.675, 125.0]
["2026-09-21T14:03:59.642274+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.679362+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.681723+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.688729+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.689516+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.689962+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.690123+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.697565+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.698042+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.702627+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.711559+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.765392+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.765552+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.766233+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.807431+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.817370+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.817946+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.818172+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.886604+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.887111+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.910722+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.923718+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.924289+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.925958+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.931391+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:03:59.976955+00:00", "trade", 10.6701, 300.0]
["2026-09-21T14:03:59.994701+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.096167+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.096197+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.096724+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.097180+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.099565+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.120026+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:00.120590+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.120625+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.120640+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.120741+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.120866+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.124790+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.125251+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.125768+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.182838+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.196305+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.231138+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.231704+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.232839+00:00", "trade", 10.675, 4.0]
["2026-09-21T14:04:00.295726+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.296162+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.303089+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.303590+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.309489+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.379305+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.401112+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.401387+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.401443+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.401698+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.401768+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.408554+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.408604+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.445016+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.445111+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.462222+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.462778+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.463134+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.488940+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.567652+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.591103+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.591143+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.600430+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.600982+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.601433+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.767427+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.767437+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.961182+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:00.961182+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.052163+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.052810+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.100954+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.101100+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.229045+00:00", "trade", 10.6455, 3.0]
["2026-09-21T14:04:01.245317+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.293206+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.439260+00:00", "trade", 10.67, 75.0]
["2026-09-21T14:04:01.439744+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:01.439884+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.440140+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.440601+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.440601+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.614317+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:01.614940+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:01.615516+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.615689+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:01.618266+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:01.628202+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.628241+00:00", "trade", 10.67, 130.0]
["2026-09-21T14:04:01.628678+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.628718+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.628718+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.629159+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.629159+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.629199+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.629204+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.629640+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.632241+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.672831+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:01.811938+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.813622+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.814103+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.814138+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.908269+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:04:01.908299+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:04:01.909329+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.909605+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.909931+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.910372+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.957985+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:01.965627+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:01.966230+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:02.084584+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.084599+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.084599+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:02.084602+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:04:02.084606+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:02.084606+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:04:02.084608+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.084608+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:04:02.084611+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.084616+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084631+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084646+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084656+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084666+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084726+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084726+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084781+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084786+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084847+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084847+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084851+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084879+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:02.084884+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:02.084884+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:02.084887+00:00", "trade", 10.67, 25.0]
["2026-09-21T14:04:02.084890+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.084891+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084893+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.084899+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.084917+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.084977+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.084982+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.085052+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.085060+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:04:02.085060+00:00", "trade", 10.67, 1707.0]
["2026-09-21T14:04:02.085062+00:00", "trade", 10.67, 1753.0]
["2026-09-21T14:04:02.085065+00:00", "trade", 10.67, 800.0]
["2026-09-21T14:04:02.085065+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:04:02.085071+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085071+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:04:02.085071+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:02.085074+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085074+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085107+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.085117+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:02.085177+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085187+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085187+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085193+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085193+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085193+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085193+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085197+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085197+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085207+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085227+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085230+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085252+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085252+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085297+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085317+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085322+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085362+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085383+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085462+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085468+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085546+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:02.085564+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085585+00:00", "trade", 10.665, 4.0]
["2026-09-21T14:04:02.085588+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085658+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085758+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085814+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.085814+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.085832+00:00", "trade", 10.665, 191.0]
["2026-09-21T14:04:02.086014+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.086340+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.086707+00:00", "trade", 10.665, 96.0]
["2026-09-21T14:04:02.086770+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:04:02.087137+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.087212+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:02.088009+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.088926+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.089071+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.089547+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.089588+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.089653+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.089718+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.089768+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.090189+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.091617+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.093627+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.096008+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.118326+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.123439+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:04:02.144653+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.144663+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.144884+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.145163+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:02.145405+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.145450+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.145520+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.145591+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.145766+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.146082+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.146834+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.162877+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.164120+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.164140+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.167573+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.167573+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.168169+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.168495+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.168655+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.169202+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.169733+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.190658+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.190658+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.191334+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.191861+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.206786+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.246781+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.413231+00:00", "trade", 10.665, 2.0]
["2026-09-21T14:04:02.413813+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:02.792182+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:03.369393+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:03.493833+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:03.494485+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:03.515164+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:03.515164+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:04.013077+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:04:04.250292+00:00", "trade", 10.6538, 2.0]
["2026-09-21T14:04:04.478080+00:00", "trade", 10.6678, 20.0]
["2026-09-21T14:04:04.563041+00:00", "trade", 10.6699, 10.0]
["2026-09-21T14:04:04.563750+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:04.749472+00:00", "trade", 10.665, 30.0]
["2026-09-21T14:04:04.750117+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:04.750569+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:04.750934+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:05.252468+00:00", "trade", 10.668, 1.0]
["2026-09-21T14:04:05.309115+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:05.317966+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:05.318598+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:05.369810+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:05.370291+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:05.566742+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:05.621534+00:00", "trade", 10.668, 2.0]
["2026-09-21T14:04:05.682360+00:00", "trade", 10.665, 125.0]
["2026-09-21T14:04:05.928729+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:06.063762+00:00", "trade", 10.668, 1.0]
["2026-09-21T14:04:06.069866+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:04:06.102533+00:00", "trade", 10.665, 500.0]
["2026-09-21T14:04:06.129925+00:00", "trade", 10.665, 2000.0]
["2026-09-21T14:04:06.318277+00:00", "trade", 10.6668, 14.0]
["2026-09-21T14:04:06.330086+00:00", "trade", 10.665, 20.0]
["2026-09-21T14:04:06.333830+00:00", "trade", 10.6668, 1.0]
["2026-09-21T14:04:06.553944+00:00", "trade", 10.6555, 6.0]
["2026-09-21T14:04:06.554119+00:00", "trade", 10.6555, 1.0]
["2026-09-21T14:04:06.554771+00:00", "trade", 10.6555, 1.0]
["2026-09-21T14:04:06.555213+00:00", "trade", 10.6555, 12.0]
["2026-09-21T14:04:06.578158+00:00", "trade", 10.6698, 100.0]
["2026-09-21T14:04:07.135950+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:07.654847+00:00", "trade", 10.668, 4.0]
["2026-09-21T14:04:07.659193+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:07.773049+00:00", "trade", 10.668, 1.0]
["2026-09-21T14:04:07.773790+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:07.846939+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:08.011229+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:08.204528+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:08.207545+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:08.719304+00:00", "trade", 10.6671, 200.0]
["2026-09-21T14:04:09.046391+00:00", "trade", 10.6545, 2.0]
["2026-09-21T14:04:09.307152+00:00", "trade", 10.6603, 1930.0]
["2026-09-21T14:04:09.333640+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:09.334683+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:09.349547+00:00", "trade", 10.66, 3000.0]
["2026-09-21T14:04:09.450094+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:04:09.454302+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:09.458301+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:09.594984+00:00", "trade", 10.6679, 1.0]
["2026-09-21T14:04:09.643662+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:10.181167+00:00", "trade", 10.6401, 144.0]
["2026-09-21T14:04:10.310092+00:00", "trade", 10.6623, 187.0]
["2026-09-21T14:04:10.522805+00:00", "trade", 10.6611, 100.0]
["2026-09-21T14:04:10.690992+00:00", "trade", 10.6401, 28.0]
["2026-09-21T14:04:10.921149+00:00", "trade", 10.6679, 99.0]
["2026-09-21T14:04:11.220616+00:00", "trade", 10.6401, 6.0]
["2026-09-21T14:04:11.297155+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.300668+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.400450+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.528539+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.528965+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.709580+00:00", "trade", 10.6556, 3.0]
["2026-09-21T14:04:11.722801+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.723041+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.724555+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.724680+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.725146+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.725387+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.725597+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.725958+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.726239+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.726274+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.726520+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.728269+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.731441+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.822072+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:11.959913+00:00", "trade", 10.66, 40.0]
["2026-09-21T14:04:12.037984+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.038050+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.038050+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.038095+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.041864+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.045770+00:00", "trade", 10.67, 10000.0]
["2026-09-21T14:04:12.046775+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.083152+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.093451+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:12.100663+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.101024+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.150607+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.172188+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.321633+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.322786+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332501+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:12.332546+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:12.332669+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332674+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332688+00:00", "trade", 10.67, 900.0]
["2026-09-21T14:04:12.332693+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:04:12.332790+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332795+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332825+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332840+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332859+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:12.332898+00:00", "trade", 10.67, 700.0]
["2026-09-21T14:04:12.332915+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332935+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332935+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332940+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332943+00:00", "trade", 10.67, 353.0]
["2026-09-21T14:04:12.332945+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332945+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332965+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.332980+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.333025+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.333039+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:12.333155+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.333321+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.333321+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.333441+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.333491+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.333757+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.333890+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:04:12.333917+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.334880+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.334945+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.410875+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.469364+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.480636+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.483813+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.484239+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.516341+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.529622+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.532574+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.657952+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.657977+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.948417+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.948517+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.948918+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.949038+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.949159+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.949680+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.949961+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.955754+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.956947+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.957484+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.990873+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.990963+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:12.991334+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.009733+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.044274+00:00", "trade", 10.67, 700.0]
["2026-09-21T14:04:13.044415+00:00", "trade", 10.67, 1900.0]
["2026-09-21T14:04:13.044418+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:04:13.044831+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.044856+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.044902+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:13.044902+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:04:13.044961+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.044966+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.044966+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.044981+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045001+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045006+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045173+00:00", "trade", 10.67, 1747.0]
["2026-09-21T14:04:13.045176+00:00", "trade", 10.67, 350.0]
["2026-09-21T14:04:13.045187+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045192+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045192+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045192+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045197+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045197+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045202+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045202+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045202+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045207+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045232+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045232+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045292+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045332+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045448+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045463+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045683+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.045748+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.046051+00:00", "trade", 10.67, 12.0]
["2026-09-21T14:04:13.047207+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.049211+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.050194+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.050214+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.050344+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.050345+00:00", "trade", 10.67, 1769.0]
["2026-09-21T14:04:13.051846+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:13.051998+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.052835+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:04:13.054339+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054349+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054349+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054354+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054354+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054359+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054359+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054359+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054359+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054369+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054384+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054404+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054529+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054537+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:13.054544+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054559+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054569+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:04:13.054579+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.054612+00:00", "trade", 10.67, 97.0]
["2026-09-21T14:04:13.054619+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.054639+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.054975+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.054985+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.054995+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.055030+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.055066+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.055271+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.055577+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.055592+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.055914+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:13.055947+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.056014+00:00", "trade", 10.68, 6.0]
["2026-09-21T14:04:13.056020+00:00", "trade", 10.68, 94.0]
["2026-09-21T14:04:13.056429+00:00", "trade", 10.675, 155.0]
["2026-09-21T14:04:13.056429+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.056594+00:00", "trade", 10.675, 155.0]
["2026-09-21T14:04:13.056634+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.056634+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.056875+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.058193+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.059997+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.060513+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.060553+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.066437+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.067958+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:04:13.070433+00:00", "trade", 10.665, 2098.0]
["2026-09-21T14:04:13.105881+00:00", "trade", 10.675, 600.0]
["2026-09-21T14:04:13.155549+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.215607+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.216564+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.268502+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.335272+00:00", "trade", 10.675, 67.0]
["2026-09-21T14:04:13.358021+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:04:13.373041+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.373086+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.389530+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.567333+00:00", "trade", 10.673, 1.0]
["2026-09-21T14:04:13.664428+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.687483+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.695432+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.701501+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.768259+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:13.768706+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:14.246659+00:00", "trade", 10.6517, 4.0]
["2026-09-21T14:04:14.328846+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:14.544919+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:14.793796+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:14.811103+00:00", "trade", 10.6701, 40.0]
["2026-09-21T14:04:14.997585+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:15.047283+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:15.049678+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:15.051603+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:15.066228+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:15.257152+00:00", "trade", 10.6556, 2.0]
["2026-09-21T14:04:15.260865+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:15.261371+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:15.304575+00:00", "trade", 10.6767, 20.0]
["2026-09-21T14:04:15.754272+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:15.754949+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:16.054445+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:16.054906+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:16.302071+00:00", "trade", 10.6776, 500.0]
["2026-09-21T14:04:16.554731+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:16.854315+00:00", "trade", 10.675, 1000.0]
["2026-09-21T14:04:17.023001+00:00", "trade", 10.675, 60.0]
["2026-09-21T14:04:17.296972+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:17.300691+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:17.301653+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:17.636884+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:17.636964+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:17.852151+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:17.852592+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:18.046753+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:18.160348+00:00", "trade", 10.675, 95.0]
["2026-09-21T14:04:18.300447+00:00", "trade", 10.675, 1500.0]
["2026-09-21T14:04:18.711897+00:00", "trade", 10.6409, 4.0]
["2026-09-21T14:04:19.016310+00:00", "trade", 10.675, 30.0]
["2026-09-21T14:04:19.112833+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:04:19.255393+00:00", "trade", 10.652, 3.0]
["2026-09-21T14:04:19.498932+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:19.513400+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:19.621221+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:04:20.089580+00:00", "trade", 10.6701, 1.0]
["2026-09-21T14:04:20.342249+00:00", "trade", 10.675, 65.0]
["2026-09-21T14:04:20.522820+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:20.558690+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:20.561652+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:20.562113+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:20.684714+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:20.704231+00:00", "trade", 10.675, 33.0]
["2026-09-21T14:04:20.708898+00:00", "trade", 10.6799, 100.0]
["2026-09-21T14:04:20.719832+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:04:20.720272+00:00", "trade", 10.675, 189.0]
["2026-09-21T14:04:20.731888+00:00", "trade", 10.675, 936.0]
["2026-09-21T14:04:20.786150+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:20.788356+00:00", "trade", 10.675, 1000.0]
["2026-09-21T14:04:21.246558+00:00", "trade", 10.6702, 100.0]
["2026-09-21T14:04:21.391541+00:00", "trade", 10.675, 2000.0]
["2026-09-21T14:04:21.529319+00:00", "trade", 10.675, 1500.0]
["2026-09-21T14:04:21.665708+00:00", "trade", 10.678, 1.0]
["2026-09-21T14:04:21.691681+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:21.692187+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:21.706792+00:00", "trade", 10.68, 28.0]
["2026-09-21T14:04:21.706801+00:00", "trade", 10.675, 28.0]
["2026-09-21T14:04:21.707484+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:21.708205+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:21.987788+00:00", "trade", 10.6781, 850.0]
["2026-09-21T14:04:21.988456+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:21.988897+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.108607+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.108612+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.109058+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.109098+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.109574+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.180262+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.239858+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.318565+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.395182+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:22.912539+00:00", "trade", 10.675, 35.0]
["2026-09-21T14:04:23.051722+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.052363+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.084966+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.085492+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.283064+00:00", "trade", 10.68, 4.0]
["2026-09-21T14:04:23.320731+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.390855+00:00", "trade", 10.6721, 900.0]
["2026-09-21T14:04:23.392952+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.407707+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.408113+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.413957+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.414143+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.414433+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.414549+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.414559+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.415120+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.416113+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.416513+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:23.468070+00:00", "trade", 10.675, 78.0]
["2026-09-21T14:04:23.587940+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:04:23.639173+00:00", "trade", 10.6775, 2.0]
["2026-09-21T14:04:23.768062+00:00", "trade", 10.673, 1.0]
["2026-09-21T14:04:24.022473+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:24.200877+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:24.772364+00:00", "trade", 10.6566, 2.0]
["2026-09-21T14:04:24.775481+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:24.827981+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:25.049367+00:00", "trade", 10.6566, 2.0]
["2026-09-21T14:04:25.561018+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:25.561514+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:25.665681+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:25.674688+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:25.736635+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:25.752041+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:25.756370+00:00", "trade", 10.675, 250.0]
["2026-09-21T14:04:25.777036+00:00", "trade", 10.675, 250.0]
["2026-09-21T14:04:25.780827+00:00", "trade", 10.675, 1906.0]
["2026-09-21T14:04:25.967024+00:00", "trade", 10.68, 20.0]
["2026-09-21T14:04:26.167819+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:26.186137+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:26.274131+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:26.525956+00:00", "trade", 10.675, 133.0]
["2026-09-21T14:04:26.527413+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:26.546889+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:26.677856+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:26.977592+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.130803+00:00", "trade", 10.6784, 707.0]
["2026-09-21T14:04:27.131170+00:00", "trade", 10.6784, 1.0]
["2026-09-21T14:04:27.471946+00:00", "trade", 10.6626, 9.0]
["2026-09-21T14:04:27.472427+00:00", "trade", 10.6626, 1.0]
["2026-09-21T14:04:27.488103+00:00", "trade", 10.6626, 1.0]
["2026-09-21T14:04:27.614350+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.614350+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.615823+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.615874+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.616360+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.620114+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.715741+00:00", "trade", 10.6415, 4.0]
["2026-09-21T14:04:27.828313+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.972716+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.972962+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:27.973443+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:28.035376+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:04:28.036743+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:28.078678+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:28.106118+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:28.399977+00:00", "trade", 10.6737, 7705.0]
["2026-09-21T14:04:28.425396+00:00", "trade", 10.675, 82.0]
["2026-09-21T14:04:28.426188+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:28.426229+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:28.426710+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:28.458641+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:28.634471+00:00", "trade", 10.675, 2.0]
["2026-09-21T14:04:28.788924+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:28.830847+00:00", "trade", 10.6569, 10.0]
["2026-09-21T14:04:29.002898+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.010358+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:04:29.104886+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.260661+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.318839+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.320558+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.514370+00:00", "trade", 10.6776, 200.0]
["2026-09-21T14:04:29.615043+00:00", "trade", 10.6527, 3.0]
["2026-09-21T14:04:29.616411+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.616897+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.631421+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.631702+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.646793+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.647409+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.717531+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.774130+00:00", "trade", 10.6569, 2.0]
["2026-09-21T14:04:29.819919+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.878150+00:00", "trade", 10.6777, 1.0]
["2026-09-21T14:04:29.899949+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:29.907521+00:00", "trade", 10.675, 4000.0]
["2026-09-21T14:04:29.994719+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:30.033030+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:30.437386+00:00", "trade", 10.6716, 5000.0]
["2026-09-21T14:04:30.439852+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:04:30.439852+00:00", "trade", 10.675, 785.0]
["2026-09-21T14:04:30.495815+00:00", "trade", 10.6799, 1.0]
["2026-09-21T14:04:30.751442+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:30.751492+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:30.866286+00:00", "trade", 10.6799, 10.0]
["2026-09-21T14:04:30.925506+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:30.987840+00:00", "trade", 10.6776, 3.0]
["2026-09-21T14:04:30.996970+00:00", "trade", 10.6797, 200.0]
["2026-09-21T14:04:31.065834+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:31.107914+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:31.148074+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:31.197111+00:00", "trade", 10.68, 4.0]
["2026-09-21T14:04:31.198178+00:00", "trade", 10.68, 21919.0]
["2026-09-21T14:04:31.200268+00:00", "trade", 10.675, 1935.0]
["2026-09-21T14:04:31.207915+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:31.208117+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:31.215839+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:31.247305+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:31.374162+00:00", "trade", 10.678, 129.0]
["2026-09-21T14:04:31.384844+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:04:31.392458+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:31.399218+00:00", "trade", 10.6775, 220.0]
["2026-09-21T14:04:31.436178+00:00", "trade", 10.6784, 549.0]
["2026-09-21T14:04:31.757757+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:31.758224+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:32.025233+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:32.494167+00:00", "trade", 10.6784, 1000.0]
["2026-09-21T14:04:32.530135+00:00", "trade", 10.6798, 200.0]
["2026-09-21T14:04:32.552751+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:32.576593+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:32.617244+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:32.629609+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:32.629899+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:32.674688+00:00", "trade", 10.68, 17.0]
["2026-09-21T14:04:32.674725+00:00", "trade", 10.675, 17.0]
["2026-09-21T14:04:33.363869+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:04:33.528519+00:00", "trade", 10.6662, 2.0]
["2026-09-21T14:04:33.744161+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:33.836820+00:00", "trade", 10.6775, 10.0]
["2026-09-21T14:04:34.041170+00:00", "trade", 10.6777, 28.0]
["2026-09-21T14:04:34.128684+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:34.129401+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:34.135694+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:34.247885+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:04:34.274325+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:34.354449+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:04:34.354476+00:00", "trade", 10.675, 600.0]
["2026-09-21T14:04:34.618428+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:34.620473+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:34.620478+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:34.637979+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:35.147134+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:35.148482+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:04:35.149735+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:35.254068+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:35.269053+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:35.865164+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:35.908652+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:04:35.999453+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:36.002355+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:36.050926+00:00", "trade", 10.6798, 7.0]
["2026-09-21T14:04:36.097422+00:00", "trade", 10.68, 44.0]
["2026-09-21T14:04:36.190917+00:00", "trade", 10.6732, 200.0]
["2026-09-21T14:04:36.243250+00:00", "trade", 10.675, 15.0]
["2026-09-21T14:04:36.244931+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:36.245012+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:36.286395+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:36.619847+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:36.820599+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:36.826636+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:04:36.967343+00:00", "trade", 10.675, 40.0]
["2026-09-21T14:04:37.305034+00:00", "trade", 10.6799, 150.0]
["2026-09-21T14:04:37.388488+00:00", "trade", 10.6724, 2000.0]
["2026-09-21T14:04:37.412614+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:37.700867+00:00", "trade", 10.6777, 1.0]
["2026-09-21T14:04:37.712450+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:37.778394+00:00", "trade", 10.6582, 2.0]
["2026-09-21T14:04:37.786682+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:04:37.844115+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.264063+00:00", "trade", 10.6776, 8.0]
["2026-09-21T14:04:38.285699+00:00", "trade", 10.6776, 1.0]
["2026-09-21T14:04:38.638924+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:04:38.676352+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.734350+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.734741+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.736124+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.736254+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.736475+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.736630+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.737136+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.750246+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:38.752122+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.752127+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.752132+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.752167+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:38.752192+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:04:38.752438+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.752448+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.752458+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.752708+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.753039+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.753064+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.753064+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.753991+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.754097+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.754833+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.754844+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:38.967695+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:04:39.129386+00:00", "trade", 10.675, 1000.0]
["2026-09-21T14:04:39.177252+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:39.177287+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:39.229601+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:39.328085+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:39.329764+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:39.329804+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:39.346276+00:00", "trade", 10.6701, 12.0]
["2026-09-21T14:04:39.560117+00:00", "trade", 10.6767, 1.0]
["2026-09-21T14:04:39.861875+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:04:39.951937+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:39.962101+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:40.042352+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:40.042803+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:40.190303+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:40.807667+00:00", "trade", 10.68, 1600.0]
["2026-09-21T14:04:40.810030+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:04:40.810033+00:00", "trade", 10.675, 770.0]
["2026-09-21T14:04:40.826119+00:00", "trade", 10.678, 1.0]
["2026-09-21T14:04:41.031248+00:00", "trade", 10.675, 2.0]
["2026-09-21T14:04:41.047966+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:41.217699+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:41.225714+00:00", "trade", 10.675, 250.0]
["2026-09-21T14:04:41.228823+00:00", "trade", 10.675, 250.0]
["2026-09-21T14:04:41.283848+00:00", "trade", 10.675, 8.0]
["2026-09-21T14:04:41.284290+00:00", "trade", 10.675, 92.0]
["2026-09-21T14:04:42.072718+00:00", "trade", 10.675, 612.0]
["2026-09-21T14:04:42.155315+00:00", "trade", 10.675, 4.0]
["2026-09-21T14:04:42.304647+00:00", "trade", 10.6799, 2.0]
["2026-09-21T14:04:42.590600+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:42.592234+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:42.595502+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:42.768430+00:00", "trade", 10.6771, 111.0]
["2026-09-21T14:04:42.824413+00:00", "trade", 10.6777, 83.0]
["2026-09-21T14:04:42.961416+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:42.961451+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.059410+00:00", "trade", 10.677, 100.0]
["2026-09-21T14:04:43.082887+00:00", "trade", 10.6785, 10.0]
["2026-09-21T14:04:43.138156+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.138767+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.138892+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.138892+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.138898+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.139464+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.140597+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.140747+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.158374+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.158374+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.158940+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.165741+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.567030+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.567145+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.567591+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:43.640742+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:04:43.699354+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.152338+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:04:44.152368+00:00", "trade", 10.67, 3700.0]
["2026-09-21T14:04:44.152440+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:04:44.152443+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:44.152446+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:44.152446+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:04:44.152461+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:44.152467+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:44.152467+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:04:44.152471+00:00", "trade", 10.67, 1400.0]
["2026-09-21T14:04:44.152480+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.152486+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:04:44.152503+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:04:44.152961+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.152961+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.153022+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.153032+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.153062+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.153082+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.153102+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.153127+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.153332+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.154144+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.154144+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.154951+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.155568+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.155578+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.155778+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.158585+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.230010+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:44.230846+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.231002+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.231628+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.235528+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.250894+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.259765+00:00", "trade", 10.6799, 30.0]
["2026-09-21T14:04:44.319066+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.337921+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.384652+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.384687+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.384697+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.679463+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:44.680394+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:44.756714+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:04:44.780307+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.167897+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.167946+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:04:45.168173+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.168203+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.168233+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.168258+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.168514+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.168604+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.168634+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.169220+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.202901+00:00", "trade", 10.678, 1.0]
["2026-09-21T14:04:45.203918+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.232847+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.233308+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.233338+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.233453+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.233633+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.249616+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.249772+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.252112+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.252498+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.266436+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:04:45.267023+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:45.269053+00:00", "trade", 10.6767, 10.0]
["2026-09-21T14:04:45.548564+00:00", "trade", 10.6764, 1.0]
["2026-09-21T14:04:45.889321+00:00", "trade", 10.6767, 100.0]
["2026-09-21T14:04:46.121256+00:00", "trade", 10.675, 40.0]
["2026-09-21T14:04:46.184362+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.184803+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.502871+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:04:46.503906+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.512133+00:00", "trade", 10.67, 50.0]
["2026-09-21T14:04:46.568554+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.601718+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.606545+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.660122+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.664377+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.749379+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.749419+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:46.932734+00:00", "trade", 10.6797, 90.0]
["2026-09-21T14:04:47.029431+00:00", "trade", 10.6798, 1000.0]
["2026-09-21T14:04:47.072867+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.074682+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.074932+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.075118+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.091071+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.092554+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.174499+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.287999+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.288039+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.595598+00:00", "trade", 10.6766, 500.0]
["2026-09-21T14:04:47.665535+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:47.668849+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:04:47.668849+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:47.723869+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.727152+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.727192+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.730079+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.731702+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.732249+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.732284+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.741270+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.743516+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.743942+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.743947+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.780238+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:47.803418+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:48.004573+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:04:48.090911+00:00", "trade", 10.6777, 1.0]
["2026-09-21T14:04:48.218158+00:00", "trade", 10.675, 5.0]
["2026-09-21T14:04:48.270843+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:04:48.270867+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:04:48.317974+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:04:48.549602+00:00", "trade", 10.675, 474.0]
["2026-09-21T14:04:48.730189+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:48.730255+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:48.730259+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:49.410529+00:00", "trade", 10.68, 29.0]
["2026-09-21T14:04:49.410547+00:00", "trade", 10.675, 28.0]
["2026-09-21T14:04:49.410553+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:04:49.424086+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:04:49.426684+00:00", "trade", 10.675, 827.0]
["2026-09-21T14:04:49.433603+00:00", "trade", 10.675, 800.0]
["2026-09-21T14:04:49.655440+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:04:49.655452+00:00", "trade", 10.675, 11.0]
["2026-09-21T14:04:50.115966+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:50.115966+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:50.128978+00:00", "trade", 10.6799, 10.0]
["2026-09-21T14:04:50.416374+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:04:50.419342+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:50.726025+00:00", "trade", 10.675, 80.0]
["2026-09-21T14:04:50.728323+00:00", "trade", 10.675, 70.0]
["2026-09-21T14:04:50.939533+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:51.157598+00:00", "trade", 10.67, 78.0]
["2026-09-21T14:04:51.642600+00:00", "trade", 10.6744, 100.0]
["2026-09-21T14:04:51.832161+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:04:52.330286+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:52.629271+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:52.630214+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:52.646783+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:52.773679+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:52.773714+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:52.774967+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:53.328371+00:00", "trade", 10.675, 217.0]
["2026-09-21T14:04:53.328401+00:00", "trade", 10.67, 217.0]
["2026-09-21T14:04:53.328560+00:00", "trade", 10.675, 1383.0]
["2026-09-21T14:04:53.337885+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:53.624397+00:00", "trade", 10.6798, 90.0]
["2026-09-21T14:04:53.721390+00:00", "trade", 10.675, 164.0]
["2026-09-21T14:04:54.676425+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:04:54.889394+00:00", "trade", 10.6766, 200.0]
["2026-09-21T14:04:54.989352+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:04:55.209372+00:00", "trade", 10.6701, 4.0]
["2026-09-21T14:04:55.712054+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.713132+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.713413+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.721527+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.721562+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.722334+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.729345+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.738923+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.738963+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.780031+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.780031+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.797853+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:55.962623+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:04:56.541422+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:04:56.801382+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.061105+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:04:57.062275+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:57.062918+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:04:57.064055+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:04:57.066292+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:57.067366+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:57.068172+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:57.068235+00:00", "trade", 10.675, 102.0]
["2026-09-21T14:04:57.073654+00:00", "trade", 10.675, 765.0]
["2026-09-21T14:04:57.420071+00:00", "trade", 10.6786, 1.0]
["2026-09-21T14:04:57.426773+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:04:57.641162+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.642836+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.644286+00:00", "trade", 10.675, 30.0]
["2026-09-21T14:04:57.658167+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.658202+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.660262+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.675438+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.675473+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.679558+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.690569+00:00", "trade", 10.68, 1400.0]
["2026-09-21T14:04:57.692744+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.692785+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.696944+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.709995+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.710035+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.714291+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.727327+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.727362+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.731542+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.744567+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.744603+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.749745+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.761924+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.761959+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.769392+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.779225+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.779260+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.796275+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.796817+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.796852+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.813742+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.814273+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.814308+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.831038+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.831564+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:57.831604+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:58.052340+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:04:58.053662+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:58.058144+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:04:58.143487+00:00", "trade", 10.675, 4.0]
["2026-09-21T14:04:58.161613+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:58.302032+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:59.112908+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:59.112933+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:59.113003+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:59.113008+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:04:59.261119+00:00", "trade", 10.675, 2.0]
["2026-09-21T14:04:59.263651+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:04:59.286634+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:59.305781+00:00", "trade", 10.68, 80.0]
["2026-09-21T14:04:59.322780+00:00", "trade", 10.675, 94.0]
["2026-09-21T14:04:59.322841+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:04:59.914682+00:00", "trade", 10.6799, 1000.0]
["2026-09-21T14:04:59.994733+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:00.181521+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:00.377124+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:00.500396+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:05:00.954101+00:00", "trade", 10.675, 50.0]
["2026-09-21T14:05:01.622337+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:01.622337+00:00", "trade", 10.675, 132.0]
["2026-09-21T14:05:01.623585+00:00", "trade", 10.6428, 347.0]
["2026-09-21T14:05:01.623594+00:00", "trade", 10.6611, 1668.0]
["2026-09-21T14:05:01.718571+00:00", "trade", 10.6767, 1.0]
["2026-09-21T14:05:01.929772+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:01.929847+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:02.644968+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.645469+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.645504+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.646041+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.646968+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.647013+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.647469+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.651042+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.657522+00:00", "trade", 10.6775, 87.0]
["2026-09-21T14:05:02.660906+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.661022+00:00", "trade", 10.6728, 2.0]
["2026-09-21T14:05:02.665291+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.669206+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:02.681495+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:05:02.973290+00:00", "trade", 10.6487, 400.0]
["2026-09-21T14:05:03.868404+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:03.868439+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:03.881300+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:03.885866+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:03.885906+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:03.887836+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:03.929339+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:04.118251+00:00", "trade", 10.6778, 90.0]
["2026-09-21T14:05:04.363210+00:00", "trade", 10.6775, 29.0]
["2026-09-21T14:05:04.385730+00:00", "trade", 10.6775, 1.0]
["2026-09-21T14:05:04.422580+00:00", "trade", 10.6799, 25.0]
["2026-09-21T14:05:05.121631+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.122057+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.122754+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.122794+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.123270+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.123290+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.140982+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.141243+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.159706+00:00", "trade", 10.6729, 20.0]
["2026-09-21T14:05:05.174742+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.176431+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.186508+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:05.186511+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:05.186515+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.186517+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:05.186525+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.186857+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:05.186857+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:05.186869+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:05.186950+00:00", "trade", 10.68, 438.0]
["2026-09-21T14:05:05.187068+00:00", "trade", 10.68, 477.0]
["2026-09-21T14:05:05.187137+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187137+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187177+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187217+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187217+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187403+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187480+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:05.187483+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:05.187495+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:05.187568+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187598+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187658+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187678+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187698+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.187728+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.188039+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.188275+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.188295+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.189482+00:00", "trade", 10.675, 600.0]
["2026-09-21T14:05:05.192652+00:00", "trade", 10.68, 1141.0]
["2026-09-21T14:05:05.194169+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.194243+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:05.194432+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:05.194652+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:05:05.194820+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.194940+00:00", "trade", 10.675, 700.0]
["2026-09-21T14:05:05.195477+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.196439+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.197027+00:00", "trade", 10.68, 1405.0]
["2026-09-21T14:05:05.197406+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:05.201942+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.202398+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.209387+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:05.210998+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:05.218880+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:05.222501+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:05.224450+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.226022+00:00", "trade", 10.68, 733.0]
["2026-09-21T14:05:05.229327+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.239175+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:05.239782+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.267539+00:00", "trade", 10.675, 25.0]
["2026-09-21T14:05:05.298607+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.300506+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:05.300576+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.301734+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.304806+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.305729+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.356429+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.356519+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.377459+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.432495+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.433407+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.434299+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.434414+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.461418+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.469548+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.471096+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.471628+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.471648+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.547332+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.590927+00:00", "trade", 10.6767, 1.0]
["2026-09-21T14:05:05.592830+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.593297+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.709382+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:05.765765+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:05:06.178271+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:06.178326+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:06.317026+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:06.420601+00:00", "trade", 10.6767, 1.0]
["2026-09-21T14:05:06.442120+00:00", "trade", 10.6767, 1.0]
["2026-09-21T14:05:06.602038+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:06.875362+00:00", "trade", 10.675, 40.0]
["2026-09-21T14:05:07.103538+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:05:07.250840+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:05:07.555244+00:00", "trade", 10.6767, 2.0]
["2026-09-21T14:05:07.560344+00:00", "trade", 10.6787, 2000.0]
["2026-09-21T14:05:07.655981+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:07.884254+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:07.971636+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:07.976112+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:08.056824+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:08.220629+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:08.479655+00:00", "trade", 10.67, 115.0]
["2026-09-21T14:05:08.717198+00:00", "trade", 10.675, 50.0]
["2026-09-21T14:05:08.890389+00:00", "trade", 10.675, 1075.0]
["2026-09-21T14:05:08.927313+00:00", "trade", 10.68, 105.0]
["2026-09-21T14:05:08.927325+00:00", "trade", 10.675, 105.0]
["2026-09-21T14:05:08.927358+00:00", "trade", 10.68, 20.0]
["2026-09-21T14:05:08.927385+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:05:08.927533+00:00", "trade", 10.675, 62.0]
["2026-09-21T14:05:08.929803+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:05:08.932540+00:00", "trade", 10.6799, 1600.0]
["2026-09-21T14:05:09.001121+00:00", "trade", 10.68, 3000.0]
["2026-09-21T14:05:09.055899+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:05:09.055983+00:00", "trade", 10.675, 400.0]
["2026-09-21T14:05:09.056070+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:09.056161+00:00", "trade", 10.675, 5200.0]
["2026-09-21T14:05:09.061558+00:00", "trade", 10.68, 1790.0]
["2026-09-21T14:05:09.135555+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:09.166234+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.210171+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:09.308722+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.308782+00:00", "trade", 10.68, 800.0]
["2026-09-21T14:05:09.308788+00:00", "trade", 10.68, 800.0]
["2026-09-21T14:05:09.308944+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:05:09.309022+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:09.316753+00:00", "trade", 10.675, 1100.0]
["2026-09-21T14:05:09.319318+00:00", "trade", 10.675, 6000.0]
["2026-09-21T14:05:09.319378+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.345876+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.357272+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:09.361942+00:00", "trade", 10.675, 83.0]
["2026-09-21T14:05:09.372704+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.389023+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.389584+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.389650+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:09.389715+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.407455+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:05:09.630047+00:00", "trade", 10.68, 129.0]
["2026-09-21T14:05:09.822112+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:09.963568+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:10.018018+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:10.217396+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:10.217417+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:05:10.226622+00:00", "trade", 10.6799, 368.0]
["2026-09-21T14:05:10.226683+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:10.227740+00:00", "trade", 10.6799, 65.0]
["2026-09-21T14:05:10.343089+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:10.373512+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:10.373577+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:10.561223+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:10.618498+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:11.617380+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:05:12.579128+00:00", "trade", 10.675, 4296.0]
["2026-09-21T14:05:12.584378+00:00", "trade", 10.675, 1158.0]
["2026-09-21T14:05:12.585229+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:12.586324+00:00", "trade", 10.675, 5704.0]
["2026-09-21T14:05:12.614062+00:00", "trade", 10.675, 82.0]
["2026-09-21T14:05:12.708804+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:12.721107+00:00", "trade", 10.675, 120.0]
["2026-09-21T14:05:13.056617+00:00", "trade", 10.6799, 50.0]
["2026-09-21T14:05:13.197946+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.198402+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.198566+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:13.199162+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:13.199222+00:00", "trade", 10.675, 2.0]
["2026-09-21T14:05:13.199279+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:13.199354+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:13.203697+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:13.215813+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.215819+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.216119+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.216129+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.217021+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.217482+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.217728+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.226951+00:00", "trade", 10.675, 400.0]
["2026-09-21T14:05:13.226951+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:13.227624+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:05:13.248686+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:05:13.248762+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.250656+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.252586+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.270353+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.270358+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.270724+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.272363+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.276377+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.288646+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.288867+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.289995+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.290506+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.290827+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.290827+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.291253+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.291258+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.294305+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.309704+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:05:13.315493+00:00", "trade", 10.675, 79.0]
["2026-09-21T14:05:13.322216+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.328421+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.403990+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:13.409758+00:00", "trade", 10.675, 169.0]
["2026-09-21T14:05:13.410363+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:05:13.447459+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:14.027834+00:00", "trade", 10.675, 253.0]
["2026-09-21T14:05:14.277430+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:14.277731+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:14.329652+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:14.996471+00:00", "trade", 10.675, 121.0]
["2026-09-21T14:05:15.012075+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:05:15.257302+00:00", "trade", 10.6761, 11.0]
["2026-09-21T14:05:15.286375+00:00", "trade", 10.677, 373.0]
["2026-09-21T14:05:15.308378+00:00", "trade", 10.677, 1.0]
["2026-09-21T14:05:15.308915+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:15.509171+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:15.557042+00:00", "trade", 10.677, 1.0]
["2026-09-21T14:05:16.248258+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:16.248264+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:16.248285+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:16.248285+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:05:16.248826+00:00", "trade", 10.675, 147.0]
["2026-09-21T14:05:16.248829+00:00", "trade", 10.675, 264.0]
["2026-09-21T14:05:16.248832+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:05:16.248835+00:00", "trade", 10.675, 600.0]
["2026-09-21T14:05:16.249134+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.250156+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.263137+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.270059+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.307222+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.307518+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.308109+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.309021+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.309031+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.326457+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.327044+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.327495+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.328056+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.328056+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.330883+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.491364+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.491815+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:16.545944+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:17.311543+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:17.311903+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:17.512124+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:17.790107+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:05:17.790116+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:05:17.790267+00:00", "trade", 10.675, 90.0]
["2026-09-21T14:05:18.034435+00:00", "trade", 10.6798, 100.0]
["2026-09-21T14:05:18.356369+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.357617+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.379379+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.502747+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.745964+00:00", "trade", 10.67, 449.0]
["2026-09-21T14:05:18.745967+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:18.745980+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.746241+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.746382+00:00", "trade", 10.67, 393.0]
["2026-09-21T14:05:18.746526+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.746587+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.746830+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:18.747148+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.747489+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.747494+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:18.922501+00:00", "trade", 10.6768, 208.0]
["2026-09-21T14:05:18.943145+00:00", "trade", 10.6768, 1.0]
["2026-09-21T14:05:19.222410+00:00", "trade", 10.68, 24.0]
["2026-09-21T14:05:19.375215+00:00", "trade", 10.6767, 100.0]
["2026-09-21T14:05:19.617650+00:00", "trade", 10.6767, 2.0]
["2026-09-21T14:05:19.780755+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:05:19.781069+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.781415+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.781672+00:00", "trade", 10.67, 20.0]
["2026-09-21T14:05:19.781738+00:00", "trade", 10.67, 280.0]
["2026-09-21T14:05:19.781798+00:00", "trade", 10.67, 1700.0]
["2026-09-21T14:05:19.781874+00:00", "trade", 10.67, 4500.0]
["2026-09-21T14:05:19.784505+00:00", "trade", 10.675, 700.0]
["2026-09-21T14:05:19.785488+00:00", "trade", 10.675, 82.0]
["2026-09-21T14:05:19.790438+00:00", "trade", 10.675, 1126.0]
["2026-09-21T14:05:19.840841+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.840886+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.840941+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.840946+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.841402+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.841402+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.842034+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.842886+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.897400+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.914476+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.928414+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:19.931090+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.002619+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:20.056924+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.156085+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.684720+00:00", "trade", 10.68, 35.0]
["2026-09-21T14:05:20.685673+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.685773+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.742874+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.802134+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.802370+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.802610+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.873353+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.903480+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.905284+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.920526+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:20.950747+00:00", "trade", 10.6767, 3.0]
["2026-09-21T14:05:20.972065+00:00", "trade", 10.6767, 1.0]
["2026-09-21T14:05:21.029269+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.029390+00:00", "trade", 10.675, 465.0]
["2026-09-21T14:05:21.051495+00:00", "trade", 10.675, 1500.0]
["2026-09-21T14:05:21.051574+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:21.052213+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.059296+00:00", "trade", 10.675, 1502.0]
["2026-09-21T14:05:21.059299+00:00", "trade", 10.675, 75.0]
["2026-09-21T14:05:21.059308+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:21.059311+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:05:21.059315+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:05:21.059315+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:05:21.059320+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:21.059320+00:00", "trade", 10.675, 2200.0]
["2026-09-21T14:05:21.059320+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:05:21.059419+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:21.059573+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:05:21.059573+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:05:21.059576+00:00", "trade", 10.675, 5100.0]
["2026-09-21T14:05:21.059601+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.059917+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.059972+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.060037+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.060217+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.060318+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.060438+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.068326+00:00", "trade", 10.675, 5200.0]
["2026-09-21T14:05:21.071159+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:05:21.073544+00:00", "trade", 10.68, 838.0]
["2026-09-21T14:05:21.074843+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:05:21.074930+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:05:21.077709+00:00", "trade", 10.675, 1100.0]
["2026-09-21T14:05:21.083326+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:21.093571+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:21.094889+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:21.100304+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:05:21.393955+00:00", "trade", 10.6769, 20.0]
["2026-09-21T14:05:21.557968+00:00", "trade", 10.6767, 1.0]
["2026-09-21T14:05:21.666336+00:00", "trade", 10.6799, 1.0]
["2026-09-21T14:05:21.734261+00:00", "trade", 10.6729, 400.0]
["2026-09-21T14:05:21.881641+00:00", "trade", 10.6729, 500.0]
["2026-09-21T14:05:21.915123+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:21.978429+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:22.027495+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:22.028036+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:22.120601+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:22.291491+00:00", "trade", 10.6563, 2.0]
["2026-09-21T14:05:22.837805+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:05:22.841299+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:05:22.966538+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:05:23.057497+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:23.057537+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:23.058053+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:23.058544+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:23.058579+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:23.159659+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:23.453150+00:00", "trade", 10.675, 95.0]
["2026-09-21T14:05:24.101346+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:24.201955+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:24.265581+00:00", "trade", 10.68, 18.0]
["2026-09-21T14:05:24.659373+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:05:24.894626+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:24.899176+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:25.037340+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:25.038157+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:25.053192+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:25.134881+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:25.135317+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:25.343922+00:00", "trade", 10.68, 9.0]
["2026-09-21T14:05:26.548782+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:05:26.657994+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:26.659237+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:26.727424+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:26.727810+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:26.734205+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:26.792439+00:00", "trade", 10.675, 5.0]
["2026-09-21T14:05:26.799157+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:05:26.802970+00:00", "trade", 10.68, 17.0]
["2026-09-21T14:05:27.201491+00:00", "trade", 10.6729, 45.0]
["2026-09-21T14:05:27.589290+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:05:27.653585+00:00", "trade", 10.6769, 5.0]
["2026-09-21T14:05:27.968433+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:05:28.110115+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:28.230389+00:00", "trade", 10.673, 10.0]
["2026-09-21T14:05:28.362730+00:00", "trade", 10.675, 75.0]
["2026-09-21T14:05:28.372118+00:00", "trade", 10.675, 30.0]
["2026-09-21T14:05:28.644909+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:28.931152+00:00", "trade", 10.675, 84.0]
["2026-09-21T14:05:28.935239+00:00", "trade", 10.68, 84.0]
["2026-09-21T14:05:29.047047+00:00", "trade", 10.675, 7000.0]
["2026-09-21T14:05:29.049661+00:00", "trade", 10.675, 1686.0]
["2026-09-21T14:05:29.444083+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:29.445421+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:29.484638+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:05:29.547573+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:29.654295+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:05:29.782213+00:00", "trade", 10.6701, 4.0]
["2026-09-21T14:05:29.994751+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.003877+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.104230+00:00", "trade", 10.6729, 200.0]
["2026-09-21T14:05:30.174257+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.174793+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.391027+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.392811+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.393237+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.577049+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.654082+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.654693+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.655515+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.749999+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:30.750011+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:30.750105+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.750110+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.750408+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:30.750446+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.750486+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:30.750641+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.750927+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.750947+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.751042+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.751045+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:30.751087+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.751641+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:30.752641+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.752641+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.752726+00:00", "trade", 10.675, 88.0]
["2026-09-21T14:05:30.755498+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.755498+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.756565+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.758626+00:00", "trade", 10.6799, 784.0]
["2026-09-21T14:05:30.768893+00:00", "trade", 10.6767, 2.0]
["2026-09-21T14:05:30.892052+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:30.987283+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.205732+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.271093+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.468066+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.478124+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.513062+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.549304+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.761620+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:05:31.761658+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.762044+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.762269+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.762725+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.814198+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.815421+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.816147+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:31.998814+00:00", "trade", 10.675, 101.0]
["2026-09-21T14:05:32.258603+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:32.400108+00:00", "trade", 10.678, 50.0]
["2026-09-21T14:05:32.423029+00:00", "trade", 10.6775, 50.0]
["2026-09-21T14:05:32.775065+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.326736+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.498318+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.505071+00:00", "trade", 10.6799, 2.0]
["2026-09-21T14:05:33.535933+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.540594+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.553118+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.576980+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.623216+00:00", "trade", 10.6692, 4.0]
["2026-09-21T14:05:33.654208+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.754186+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:33.806069+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.139191+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.167718+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.177366+00:00", "trade", 10.68, 1104.0]
["2026-09-21T14:05:34.185446+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:05:34.185510+00:00", "trade", 10.68, 20.0]
["2026-09-21T14:05:34.193885+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.194341+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.196191+00:00", "trade", 10.68, 1896.0]
["2026-09-21T14:05:34.197168+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.202130+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:05:34.255983+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.319763+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:34.341881+00:00", "trade", 10.6735, 175.0]
["2026-09-21T14:05:34.345661+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:05:34.359626+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:05:34.366054+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.367107+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.367673+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.374313+00:00", "trade", 10.68, 712.0]
["2026-09-21T14:05:34.374448+00:00", "trade", 10.68, 842.0]
["2026-09-21T14:05:34.382654+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.382689+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.393189+00:00", "trade", 10.68, 712.0]
["2026-09-21T14:05:34.393378+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:05:34.393604+00:00", "trade", 10.68, 334.0]
["2026-09-21T14:05:34.433815+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:05:34.524225+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.544162+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.546022+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.568455+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.664919+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.666558+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.752703+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.834334+00:00", "trade", 10.6722, 9416.0]
["2026-09-21T14:05:34.835680+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.839846+00:00", "trade", 10.68, 1695.0]
["2026-09-21T14:05:34.886416+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.886589+00:00", "trade", 10.68, 172.0]
["2026-09-21T14:05:34.886591+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.887388+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:34.953609+00:00", "trade", 10.675, 400.0]
["2026-09-21T14:05:34.953693+00:00", "trade", 10.675, 600.0]
["2026-09-21T14:05:34.953784+00:00", "trade", 10.675, 300.0]
["2026-09-21T14:05:34.953868+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:05:34.953955+00:00", "trade", 10.675, 4200.0]
["2026-09-21T14:05:34.954011+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:35.078694+00:00", "trade", 10.68, 13.0]
["2026-09-21T14:05:35.128817+00:00", "trade", 10.68, 425.0]
["2026-09-21T14:05:35.356327+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:35.488258+00:00", "trade", 10.678, 500.0]
["2026-09-21T14:05:36.122639+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:05:36.187777+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:36.195514+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:05:36.865283+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:37.004126+00:00", "trade", 10.675, 143.0]
["2026-09-21T14:05:37.426880+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:37.551511+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:37.551977+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:37.799194+00:00", "trade", 10.6785, 2000.0]
["2026-09-21T14:05:37.838822+00:00", "trade", 10.68, 86.0]
["2026-09-21T14:05:38.102741+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:38.236398+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:38.245620+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:38.388450+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:38.806728+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:38.807179+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:38.841355+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:38.841756+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:38.865072+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:38.867793+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.008182+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.307934+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.308004+00:00", "trade", 10.6733, 5.0]
["2026-09-21T14:05:39.309412+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.310349+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.591854+00:00", "trade", 10.6701, 500.0]
["2026-09-21T14:05:39.596985+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.597116+00:00", "trade", 10.68, 1528.0]
["2026-09-21T14:05:39.597119+00:00", "trade", 10.68, 167.0]
["2026-09-21T14:05:39.597161+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.597782+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.597812+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.598589+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.609761+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.656206+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.656381+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.668716+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.668716+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.705508+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.709184+00:00", "trade", 10.678, 200.0]
["2026-09-21T14:05:39.709748+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.710239+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.804188+00:00", "trade", 10.675, 25.0]
["2026-09-21T14:05:39.950911+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.951838+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.963179+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:05:39.980085+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:39.991948+00:00", "trade", 10.675, 7.0]
["2026-09-21T14:05:40.151974+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:40.152445+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:40.158233+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:40.159166+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:40.235798+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:40.496421+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:05:40.497815+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:40.530167+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:41.059615+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.060426+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.060557+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.075693+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.178637+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.277252+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.296853+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.300396+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.445226+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:05:41.446233+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.449438+00:00", "trade", 10.675, 50.0]
["2026-09-21T14:05:41.450002+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.502746+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:05:41.808879+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.989929+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.990100+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.990100+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.990421+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:41.990922+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.080119+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.204640+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.407911+00:00", "trade", 10.6758, 100.0]
["2026-09-21T14:05:42.408564+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.409336+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.557803+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.557839+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.558184+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.621625+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.631348+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.642730+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.642730+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:42.664054+00:00", "trade", 10.68, 1749.0]
["2026-09-21T14:05:42.664057+00:00", "trade", 10.68, 1000.0]
["2026-09-21T14:05:42.664075+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:05:42.664102+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:42.664108+00:00", "trade", 10.68, 5888.0]
["2026-09-21T14:05:42.664108+00:00", "trade", 10.68, 6.0]
["2026-09-21T14:05:42.664111+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:42.664114+00:00", "trade", 10.68, 2600.0]
["2026-09-21T14:05:42.664117+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:05:42.664120+00:00", "trade", 10.68, 5000.0]
["2026-09-21T14:05:42.664120+00:00", "trade", 10.68, 2000.0]
["2026-09-21T14:05:42.664120+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:42.664120+00:00", "trade", 10.68, 6.0]
["2026-09-21T14:05:42.664120+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:42.664123+00:00", "trade", 10.68, 6.0]
["2026-09-21T14:05:42.664123+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:42.664123+00:00", "trade", 10.68, 1300.0]
["2026-09-21T14:05:42.664126+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:42.664126+00:00", "trade", 10.68, 8.0]
["2026-09-21T14:05:42.664141+00:00", "trade", 10.68, 1300.0]
["2026-09-21T14:05:42.664144+00:00", "trade", 10.68, 2400.0]
["2026-09-21T14:05:42.664146+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664162+00:00", "trade", 10.68, 2000.0]
["2026-09-21T14:05:42.664165+00:00", "trade", 10.68, 2100.0]
["2026-09-21T14:05:42.664165+00:00", "trade", 10.68, 1800.0]
["2026-09-21T14:05:42.664191+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664211+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664211+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664236+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664366+00:00", "trade", 10.68, 1199.0]
["2026-09-21T14:05:42.664370+00:00", "trade", 10.68, 1200.0]
["2026-09-21T14:05:42.664372+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664373+00:00", "trade", 10.68, 783.0]
["2026-09-21T14:05:42.664376+00:00", "trade", 10.68, 50.0]
["2026-09-21T14:05:42.664380+00:00", "trade", 10.68, 1030.0]
["2026-09-21T14:05:42.664382+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:05:42.664382+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664388+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:42.664394+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:42.664394+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:05:42.664397+00:00", "trade", 10.68, 17.0]
["2026-09-21T14:05:42.664397+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664402+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664403+00:00", "trade", 10.68, 6.0]
["2026-09-21T14:05:42.664403+00:00", "trade", 10.68, 1200.0]
["2026-09-21T14:05:42.664406+00:00", "trade", 10.68, 3622.0]
["2026-09-21T14:05:42.664406+00:00", "trade", 10.68, 1100.0]
["2026-09-21T14:05:42.664409+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:42.664412+00:00", "trade", 10.68, 882.0]
["2026-09-21T14:05:42.664424+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:05:42.664430+00:00", "trade", 10.68, 5.0]
["2026-09-21T14:05:42.664451+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:42.664454+00:00", "trade", 10.68, 1900.0]
["2026-09-21T14:05:42.664496+00:00", "trade", 10.68, 101.0]
["2026-09-21T14:05:42.664497+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664550+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:42.664550+00:00", "trade", 10.68, 1700.0]
["2026-09-21T14:05:42.664557+00:00", "trade", 10.68, 3.0]
["2026-09-21T14:05:42.664557+00:00", "trade", 10.68, 2.0]
["2026-09-21T14:05:42.664557+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664560+00:00", "trade", 10.68, 20.0]
["2026-09-21T14:05:42.664560+00:00", "trade", 10.68, 6000.0]
["2026-09-21T14:05:42.664562+00:00", "trade", 10.68, 1585.0]
["2026-09-21T14:05:42.664566+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:42.664566+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:42.664572+00:00", "trade", 10.68, 1700.0]
["2026-09-21T14:05:42.664572+00:00", "trade", 10.68, 1500.0]
["2026-09-21T14:05:42.664572+00:00", "trade", 10.68, 1500.0]
["2026-09-21T14:05:42.664727+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664732+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664732+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664738+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664738+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664738+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664738+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664742+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:42.664757+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.664848+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:42.664851+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:42.664938+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:05:42.665004+00:00", "trade", 10.68, 5.0]
["2026-09-21T14:05:42.665043+00:00", "trade", 10.68, 20.0]
["2026-09-21T14:05:42.665138+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665194+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665214+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665214+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665219+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665224+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665224+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665224+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665224+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665224+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665229+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665254+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665329+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665349+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665404+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665469+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665519+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.665599+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.666066+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.666691+00:00", "trade", 10.68, 108.0]
["2026-09-21T14:05:42.666998+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.667223+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.668446+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.668707+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.669569+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.669860+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.670180+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.671379+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:42.672417+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:42.672901+00:00", "trade", 10.685, 300.0]
["2026-09-21T14:05:42.672901+00:00", "trade", 10.685, 199.0]
["2026-09-21T14:05:42.673710+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:42.676407+00:00", "trade", 10.69, 400.0]
["2026-09-21T14:05:42.676982+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.676982+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.679511+00:00", "trade", 10.69, 3063.0]
["2026-09-21T14:05:42.686083+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.688508+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:05:42.694854+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.694854+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.719812+00:00", "trade", 10.68, 1000.0]
["2026-09-21T14:05:42.721830+00:00", "trade", 10.68, 34.0]
["2026-09-21T14:05:42.723051+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:05:42.723788+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.723855+00:00", "trade", 10.69, 190.0]
["2026-09-21T14:05:42.723858+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:05:42.723863+00:00", "trade", 10.69, 25.0]
["2026-09-21T14:05:42.723863+00:00", "trade", 10.69, 3345.0]
["2026-09-21T14:05:42.723869+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.723869+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.723872+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.723875+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:05:42.723881+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:05:42.723881+00:00", "trade", 10.69, 3000.0]
["2026-09-21T14:05:42.723887+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.723893+00:00", "trade", 10.69, 900.0]
["2026-09-21T14:05:42.723896+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.723896+00:00", "trade", 10.69, 40.0]
["2026-09-21T14:05:42.724489+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724489+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724489+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724524+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724524+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724615+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724650+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724650+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724655+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724690+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724690+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724715+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724715+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724720+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724730+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724735+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.724915+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.725086+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.725136+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.725166+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.725166+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.725457+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.725617+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.725707+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.725805+00:00", "trade", 10.69, 792.0]
["2026-09-21T14:05:42.725928+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.726008+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.726369+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.726860+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.730764+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.739039+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.739099+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.740076+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.769761+00:00", "trade", 10.685, 2171.0]
["2026-09-21T14:05:42.770754+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.770754+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.773350+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.773386+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.773712+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:05:42.773718+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:05:42.773784+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:05:42.773799+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:05:42.773980+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.774353+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.774368+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.774383+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.774754+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.774754+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.785534+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.788276+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.793644+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804404+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804421+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.804421+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.804560+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804585+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804590+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804590+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804593+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:05:42.804596+00:00", "trade", 10.69, 1400.0]
["2026-09-21T14:05:42.804745+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804755+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.804765+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804794+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.804810+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804875+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804880+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804885+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.804984+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:05:42.805402+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.805412+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.805803+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.805823+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.805853+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.805943+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806008+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806359+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806424+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806444+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806469+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806509+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806564+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806740+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806800+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806800+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806800+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.806840+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.808484+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.810484+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.823080+00:00", "trade", 10.685, 75.0]
["2026-09-21T14:05:42.823080+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:42.823080+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:42.823080+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:42.823080+00:00", "trade", 10.685, 3255.0]
["2026-09-21T14:05:42.823279+00:00", "trade", 10.69, 5300.0]
["2026-09-21T14:05:42.823299+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.823309+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.823710+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.823810+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.824271+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.824447+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.825314+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.826283+00:00", "trade", 10.685, 1803.0]
["2026-09-21T14:05:42.826873+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.831528+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:42.837969+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:05:42.843778+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.865264+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.874345+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.874827+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.875187+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.905835+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:42.906316+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.048454+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.049000+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.049025+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.185785+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.186111+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.186231+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.186246+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.186672+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.277358+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.493341+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.493987+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.576538+00:00", "trade", 10.6837, 1.0]
["2026-09-21T14:05:43.579082+00:00", "trade", 10.685, 1626.0]
["2026-09-21T14:05:43.579686+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.579776+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.601182+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.667028+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.667645+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.700648+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.714842+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.714847+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.795288+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.795293+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.795328+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.795433+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.795724+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.795744+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.795804+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.795804+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.796245+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.796270+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.796326+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.798320+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.800485+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.804325+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:43.856599+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.016432+00:00", "trade", 10.6829, 1000.0]
["2026-09-21T14:05:44.017070+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.017170+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.017827+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.018318+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.018739+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.037839+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.076772+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.077393+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.115218+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.155018+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.210073+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.413246+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.413306+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.465525+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.465961+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.467480+00:00", "trade", 10.685, 1500.0]
["2026-09-21T14:05:44.470718+00:00", "trade", 10.685, 611.0]
["2026-09-21T14:05:44.470941+00:00", "trade", 10.685, 1221.0]
["2026-09-21T14:05:44.475253+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476130+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476130+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476145+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476150+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476256+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476261+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476261+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476266+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476276+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:44.476301+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476490+00:00", "trade", 10.685, 1600.0]
["2026-09-21T14:05:44.476490+00:00", "trade", 10.685, 600.0]
["2026-09-21T14:05:44.476492+00:00", "trade", 10.685, 4300.0]
["2026-09-21T14:05:44.476606+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476610+00:00", "trade", 10.685, 6500.0]
["2026-09-21T14:05:44.476805+00:00", "trade", 10.685, 4900.0]
["2026-09-21T14:05:44.476862+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476862+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476882+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476882+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476907+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476907+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476927+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.476932+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.477057+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.477208+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.477283+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.477318+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.479340+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:44.479689+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.480295+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.481222+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:44.483814+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.484375+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.486174+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.486179+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.486179+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.486791+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.489392+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.494213+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.495226+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.508277+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.508592+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.534589+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.534780+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.536243+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.536564+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.537165+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.539902+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.540142+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.540809+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.540819+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.541290+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.541290+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.555098+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.558015+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.560536+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.566044+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.566109+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.566114+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.567693+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.929831+00:00", "trade", 10.685, 9000.0]
["2026-09-21T14:05:44.933575+00:00", "trade", 10.685, 3107.0]
["2026-09-21T14:05:44.934033+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.934522+00:00", "trade", 10.685, 111.0]
["2026-09-21T14:05:44.934856+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:44.935376+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.935767+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:05:44.935817+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.935973+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:44.936573+00:00", "trade", 10.685, 111.0]
["2026-09-21T14:05:44.953485+00:00", "trade", 10.685, 2432.0]
["2026-09-21T14:05:45.017477+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:05:45.018464+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.022002+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.092670+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.092976+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.093011+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.093637+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.093908+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.094264+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.095404+00:00", "trade", 10.68, 5.0]
["2026-09-21T14:05:45.096329+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.105409+00:00", "trade", 10.685, 112.0]
["2026-09-21T14:05:45.106242+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.106242+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.106713+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.106713+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.107149+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.107174+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.125087+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.125899+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.176609+00:00", "trade", 10.68, 3.0]
["2026-09-21T14:05:45.177577+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.177697+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.177973+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.323428+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.423396+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.473715+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.493718+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.494038+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.553966+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.554452+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.717093+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.724972+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.921232+00:00", "trade", 10.68, 20.0]
["2026-09-21T14:05:45.924366+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:45.971271+00:00", "trade", 10.685, 11.0]
["2026-09-21T14:05:45.971788+00:00", "trade", 10.685, 111.0]
["2026-09-21T14:05:45.972489+00:00", "trade", 10.685, 656.0]
["2026-09-21T14:05:46.018730+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.019211+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.019637+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.030102+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.030493+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.030969+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.266554+00:00", "trade", 10.685, 20.0]
["2026-09-21T14:05:46.440507+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.441283+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.546937+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:05:46.546941+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.546941+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:05:46.546947+00:00", "trade", 10.68, 4000.0]
["2026-09-21T14:05:46.546947+00:00", "trade", 10.68, 1000.0]
["2026-09-21T14:05:46.546950+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:46.546950+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.546954+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:05:46.546954+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.546958+00:00", "trade", 10.68, 1400.0]
["2026-09-21T14:05:46.546958+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:46.546965+00:00", "trade", 10.68, 3000.0]
["2026-09-21T14:05:46.546971+00:00", "trade", 10.68, 177.0]
["2026-09-21T14:05:46.546971+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:05:46.546971+00:00", "trade", 10.68, 346.0]
["2026-09-21T14:05:46.546973+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:05:46.546977+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:05:46.546977+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:46.546981+00:00", "trade", 10.68, 28.0]
["2026-09-21T14:05:46.546981+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:05:46.546986+00:00", "trade", 10.68, 1500.0]
["2026-09-21T14:05:46.546986+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:05:46.546986+00:00", "trade", 10.68, 4300.0]
["2026-09-21T14:05:46.546988+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:05:46.546988+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.546994+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.546994+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:05:46.546994+00:00", "trade", 10.68, 75.0]
["2026-09-21T14:05:46.546994+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:05:46.546994+00:00", "trade", 10.68, 255.0]
["2026-09-21T14:05:46.547000+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:05:46.547000+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547000+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:05:46.547004+00:00", "trade", 10.68, 25.0]
["2026-09-21T14:05:46.547004+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547006+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:05:46.547010+00:00", "trade", 10.68, 32.0]
["2026-09-21T14:05:46.547013+00:00", "trade", 10.68, 1100.0]
["2026-09-21T14:05:46.547016+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547016+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:46.547022+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:46.547022+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:05:46.547025+00:00", "trade", 10.68, 667.0]
["2026-09-21T14:05:46.547029+00:00", "trade", 10.68, 750.0]
["2026-09-21T14:05:46.547029+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547034+00:00", "trade", 10.68, 131.0]
["2026-09-21T14:05:46.547034+00:00", "trade", 10.68, 62.0]
["2026-09-21T14:05:46.547034+00:00", "trade", 10.68, 65.0]
["2026-09-21T14:05:46.547034+00:00", "trade", 10.68, 42.0]
["2026-09-21T14:05:46.547037+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:05:46.547040+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.547060+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.547075+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:05:46.547079+00:00", "trade", 10.68, 345.0]
["2026-09-21T14:05:46.547080+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:46.547184+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547184+00:00", "trade", 10.68, 50.0]
["2026-09-21T14:05:46.547188+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547190+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:46.547200+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:46.547200+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:46.547205+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:46.547205+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547205+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:46.547210+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:05:46.547214+00:00", "trade", 10.68, 5300.0]
["2026-09-21T14:05:46.547214+00:00", "trade", 10.68, 700.0]
["2026-09-21T14:05:46.547218+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547220+00:00", "trade", 10.68, 4900.0]
["2026-09-21T14:05:46.547223+00:00", "trade", 10.68, 614.0]
["2026-09-21T14:05:46.547223+00:00", "trade", 10.68, 1683.0]
["2026-09-21T14:05:46.547226+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:05:46.547226+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547232+00:00", "trade", 10.68, 32.0]
["2026-09-21T14:05:46.547232+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:46.547232+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547250+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:46.547270+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:46.547295+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:05:46.547341+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547391+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547436+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547440+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:46.547461+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547466+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547471+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547471+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547473+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547476+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547476+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547476+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547496+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547524+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547526+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547539+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547546+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547551+00:00", "trade", 10.68, 504.0]
["2026-09-21T14:05:46.547556+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547566+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547569+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:46.547581+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547593+00:00", "trade", 10.68, 168.0]
["2026-09-21T14:05:46.547596+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547631+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547683+00:00", "trade", 10.68, 32.0]
["2026-09-21T14:05:46.547746+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547878+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:05:46.547912+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.547915+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:46.547945+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:46.548080+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:05:46.548177+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548187+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548218+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548242+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548263+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548269+00:00", "trade", 10.68, 640.0]
["2026-09-21T14:05:46.548298+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548578+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548621+00:00", "trade", 10.675, 307.0]
["2026-09-21T14:05:46.548648+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548648+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.548683+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.550342+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.551851+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.551901+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.552194+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:05:46.553024+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.556682+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.557209+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.567388+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.568390+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.568959+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:05:46.577958+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.594619+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:46.604485+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:46.604738+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:46.605315+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:46.605357+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:46.606689+00:00", "trade", 10.6766, 24.0]
["2026-09-21T14:05:46.607518+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.608977+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.608992+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.610815+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:05:46.618592+00:00", "trade", 10.675, 700.0]
["2026-09-21T14:05:46.620739+00:00", "trade", 10.68, 1790.0]
["2026-09-21T14:05:46.620754+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:46.620765+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.620767+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:46.620772+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:46.620775+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:05:46.620775+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:46.620778+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:05:46.620808+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:05:46.620817+00:00", "trade", 10.67, 190.0]
["2026-09-21T14:05:46.620820+00:00", "trade", 10.67, 900.0]
["2026-09-21T14:05:46.621020+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.621306+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.621306+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.621567+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.622549+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.622980+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.623055+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.623747+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.623757+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.624288+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.624859+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.624859+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.625757+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.625762+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.625772+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.626117+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.626569+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.626589+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.626604+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.626684+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.639229+00:00", "trade", 10.68, 1878.0]
["2026-09-21T14:05:46.639254+00:00", "trade", 10.68, 1560.0]
["2026-09-21T14:05:46.639630+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.648155+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.650114+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.681023+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.808225+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.808526+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.808746+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.808967+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.809082+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.809222+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.809543+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.809563+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:46.810706+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.104880+00:00", "trade", 10.675, 9000.0]
["2026-09-21T14:05:47.106218+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.107721+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.109454+00:00", "trade", 10.67, 535.0]
["2026-09-21T14:05:47.109511+00:00", "trade", 10.67, 372.0]
["2026-09-21T14:05:47.109517+00:00", "trade", 10.67, 1200.0]
["2026-09-21T14:05:47.109523+00:00", "trade", 10.67, 2.0]
["2026-09-21T14:05:47.109523+00:00", "trade", 10.67, 493.0]
["2026-09-21T14:05:47.109529+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109535+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:47.109709+00:00", "trade", 10.67, 1000.0]
["2026-09-21T14:05:47.109712+00:00", "trade", 10.67, 2.0]
["2026-09-21T14:05:47.109712+00:00", "trade", 10.67, 798.0]
["2026-09-21T14:05:47.109719+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:47.109719+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:05:47.109719+00:00", "trade", 10.67, 1300.0]
["2026-09-21T14:05:47.109725+00:00", "trade", 10.67, 50.0]
["2026-09-21T14:05:47.109725+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:05:47.109725+00:00", "trade", 10.67, 50.0]
["2026-09-21T14:05:47.109725+00:00", "trade", 10.67, 5.0]
["2026-09-21T14:05:47.109727+00:00", "trade", 10.67, 5.0]
["2026-09-21T14:05:47.109727+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:47.109730+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109730+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:47.109733+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109733+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:05:47.109739+00:00", "trade", 10.67, 13.0]
["2026-09-21T14:05:47.109739+00:00", "trade", 10.67, 4600.0]
["2026-09-21T14:05:47.109739+00:00", "trade", 10.67, 672.0]
["2026-09-21T14:05:47.109741+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.109742+00:00", "trade", 10.67, 55.0]
["2026-09-21T14:05:47.109745+00:00", "trade", 10.67, 1000.0]
["2026-09-21T14:05:47.109749+00:00", "trade", 10.67, 1000.0]
["2026-09-21T14:05:47.109749+00:00", "trade", 10.67, 1400.0]
["2026-09-21T14:05:47.109751+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.109752+00:00", "trade", 10.67, 50.0]
["2026-09-21T14:05:47.109752+00:00", "trade", 10.67, 917.0]
["2026-09-21T14:05:47.109754+00:00", "trade", 10.67, 50.0]
["2026-09-21T14:05:47.109757+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109757+00:00", "trade", 10.67, 11.0]
["2026-09-21T14:05:47.109757+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:05:47.109761+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109761+00:00", "trade", 10.67, 32.0]
["2026-09-21T14:05:47.109767+00:00", "trade", 10.67, 35.0]
["2026-09-21T14:05:47.109767+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:47.109767+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:05:47.109770+00:00", "trade", 10.67, 1400.0]
["2026-09-21T14:05:47.109770+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109773+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109773+00:00", "trade", 10.67, 40.0]
["2026-09-21T14:05:47.109776+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109776+00:00", "trade", 10.67, 55.0]
["2026-09-21T14:05:47.109776+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.109787+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.109787+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.109796+00:00", "trade", 10.67, 154.0]
["2026-09-21T14:05:47.109805+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109812+00:00", "trade", 10.67, 1984.0]
["2026-09-21T14:05:47.109814+00:00", "trade", 10.67, 4000.0]
["2026-09-21T14:05:47.109817+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.109826+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:05:47.109972+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.109977+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.109987+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110027+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110042+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110062+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110071+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110071+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110082+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110082+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110088+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110094+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110094+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110097+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110097+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110107+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110113+00:00", "trade", 10.67, 168.0]
["2026-09-21T14:05:47.110127+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110137+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110163+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110196+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:05:47.110202+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110232+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110244+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110263+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110268+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110268+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110288+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110288+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110308+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:05:47.110328+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110338+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110338+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110378+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110378+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110383+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110383+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110383+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110383+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110388+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110388+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110388+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110393+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110393+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110393+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110404+00:00", "trade", 10.67, 230.0]
["2026-09-21T14:05:47.110423+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110425+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:05:47.110433+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110434+00:00", "trade", 10.67, 1900.0]
["2026-09-21T14:05:47.110453+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110500+00:00", "trade", 10.67, 2100.0]
["2026-09-21T14:05:47.110516+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110519+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:05:47.110519+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:05:47.110523+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110560+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:05:47.110641+00:00", "trade", 10.67, 2531.0]
["2026-09-21T14:05:47.110679+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110759+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:05:47.110810+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110819+00:00", "trade", 10.67, 800.0]
["2026-09-21T14:05:47.110819+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:05:47.110825+00:00", "trade", 10.67, 2800.0]
["2026-09-21T14:05:47.110839+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.110884+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.110900+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.110964+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111004+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111066+00:00", "trade", 10.67, 74.0]
["2026-09-21T14:05:47.111074+00:00", "trade", 10.67, 1500.0]
["2026-09-21T14:05:47.111074+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:05:47.111079+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111080+00:00", "trade", 10.67, 2126.0]
["2026-09-21T14:05:47.111110+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111117+00:00", "trade", 10.67, 119.0]
["2026-09-21T14:05:47.111120+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111129+00:00", "trade", 10.67, 374.0]
["2026-09-21T14:05:47.111130+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111135+00:00", "trade", 10.67, 1101.0]
["2026-09-21T14:05:47.111135+00:00", "trade", 10.67, 1375.0]
["2026-09-21T14:05:47.111145+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111165+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111170+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111198+00:00", "trade", 10.67, 16.0]
["2026-09-21T14:05:47.111235+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111245+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111275+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111335+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111345+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111360+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111365+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111370+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111375+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111384+00:00", "trade", 10.67, 3700.0]
["2026-09-21T14:05:47.111384+00:00", "trade", 10.67, 700.0]
["2026-09-21T14:05:47.111390+00:00", "trade", 10.67, 1500.0]
["2026-09-21T14:05:47.111393+00:00", "trade", 10.67, 1800.0]
["2026-09-21T14:05:47.111455+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111525+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111541+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111546+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111581+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111583+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:47.111601+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111646+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111649+00:00", "trade", 10.67, 25.0]
["2026-09-21T14:05:47.111652+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:05:47.111761+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111801+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111801+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111829+00:00", "trade", 10.67, 63.0]
["2026-09-21T14:05:47.111872+00:00", "trade", 10.67, 1000.0]
["2026-09-21T14:05:47.111872+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111876+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111922+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.111998+00:00", "trade", 10.67, 1859.0]
["2026-09-21T14:05:47.112007+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.112007+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.112042+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.112202+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.112259+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:05:47.112643+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.113158+00:00", "trade", 10.67, 264.0]
["2026-09-21T14:05:47.113390+00:00", "trade", 10.67, 20000.0]
["2026-09-21T14:05:47.113861+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.114112+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.114132+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.114272+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.114302+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.114357+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.114377+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.114703+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.114738+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.115164+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.116768+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.117124+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.118041+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.119946+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.120081+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.121912+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:47.122093+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:47.122628+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:47.123034+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:47.123494+00:00", "trade", 10.665, 1100.0]
["2026-09-21T14:05:47.124161+00:00", "trade", 10.665, 1400.0]
["2026-09-21T14:05:47.127970+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.131007+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.131137+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.142015+00:00", "trade", 10.67, 503.0]
["2026-09-21T14:05:47.142469+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.142730+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.142730+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.142735+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.182975+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.189736+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.189957+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.208471+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.208767+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.209438+00:00", "trade", 10.665, 900.0]
["2026-09-21T14:05:47.209441+00:00", "trade", 10.665, 5600.0]
["2026-09-21T14:05:47.209453+00:00", "trade", 10.665, 900.0]
["2026-09-21T14:05:47.209453+00:00", "trade", 10.665, 5600.0]
["2026-09-21T14:05:47.209468+00:00", "trade", 10.67, 1700.0]
["2026-09-21T14:05:47.209493+00:00", "trade", 10.67, 1204.0]
["2026-09-21T14:05:47.209522+00:00", "trade", 10.665, 6500.0]
["2026-09-21T14:05:47.209525+00:00", "trade", 10.665, 6500.0]
["2026-09-21T14:05:47.209528+00:00", "trade", 10.665, 600.0]
["2026-09-21T14:05:47.209531+00:00", "trade", 10.665, 5900.0]
["2026-09-21T14:05:47.209729+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.210045+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.210120+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.210556+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.269416+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.270017+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.336340+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.338324+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:47.881357+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:47.977468+00:00", "trade", 10.6601, 5.0]
["2026-09-21T14:05:48.415793+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:05:48.888807+00:00", "trade", 10.6666, 100.0]
["2026-09-21T14:05:48.892145+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:48.965342+00:00", "trade", 10.6699, 45.0]
["2026-09-21T14:05:49.292330+00:00", "trade", 10.6669, 2.0]
["2026-09-21T14:05:49.445886+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.465168+00:00", "trade", 10.665, 25.0]
["2026-09-21T14:05:49.509607+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.509662+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.509993+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:49.510178+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.510890+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.517992+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.520701+00:00", "trade", 10.665, 2600.0]
["2026-09-21T14:05:49.524971+00:00", "trade", 10.665, 650.0]
["2026-09-21T14:05:49.525035+00:00", "trade", 10.665, 2250.0]
["2026-09-21T14:05:49.526051+00:00", "trade", 10.665, 117.0]
["2026-09-21T14:05:49.535770+00:00", "trade", 10.665, 1636.0]
["2026-09-21T14:05:49.606047+00:00", "trade", 10.6699, 10.0]
["2026-09-21T14:05:49.617458+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.665863+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.671031+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.671056+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.701959+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.750269+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:49.759405+00:00", "trade", 10.6683, 200.0]
["2026-09-21T14:05:49.983774+00:00", "trade", 10.665, 40.0]
["2026-09-21T14:05:50.189583+00:00", "trade", 10.665, 7.0]
["2026-09-21T14:05:50.189692+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:05:50.368223+00:00", "trade", 10.665, 30.0]
["2026-09-21T14:05:51.001491+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:51.001541+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:51.044364+00:00", "trade", 10.6676, 45.0]
["2026-09-21T14:05:51.064193+00:00", "trade", 10.665, 2.0]
["2026-09-21T14:05:51.100416+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:51.119112+00:00", "trade", 10.665, 1700.0]
["2026-09-21T14:05:51.125448+00:00", "trade", 10.665, 2500.0]
["2026-09-21T14:05:51.136340+00:00", "trade", 10.665, 3564.0]
["2026-09-21T14:05:51.155438+00:00", "trade", 10.665, 77.0]
["2026-09-21T14:05:51.462732+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.313347+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.331741+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.450498+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.800459+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.800469+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.801181+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.801191+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.802228+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.802519+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.805932+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:52.820286+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:53.366552+00:00", "trade", 10.665, 5000.0]
["2026-09-21T14:05:53.369075+00:00", "trade", 10.665, 783.0]
["2026-09-21T14:05:53.369078+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:53.369078+00:00", "trade", 10.665, 117.0]
["2026-09-21T14:05:53.369797+00:00", "trade", 10.665, 796.0]
["2026-09-21T14:05:53.457786+00:00", "trade", 10.665, 73.0]
["2026-09-21T14:05:53.500451+00:00", "trade", 10.6699, 2.0]
["2026-09-21T14:05:53.527852+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:53.536368+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:53.539234+00:00", "trade", 10.665, 800.0]
["2026-09-21T14:05:53.616000+00:00", "trade", 10.665, 20.0]
["2026-09-21T14:05:53.616277+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:53.832621+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:53.832972+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:53.836313+00:00", "trade", 10.665, 5.0]
["2026-09-21T14:05:53.860352+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:53.947740+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:54.187406+00:00", "trade", 10.665, 9900.0]
["2026-09-21T14:05:54.188787+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:54.208787+00:00", "trade", 10.665, 77.0]
["2026-09-21T14:05:54.329172+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:54.330549+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:55.052534+00:00", "trade", 10.6675, 17.0]
["2026-09-21T14:05:55.075761+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:05:55.097545+00:00", "trade", 10.6684, 2000.0]
["2026-09-21T14:05:55.165808+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:55.284821+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:55.290169+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:55.907194+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:55.909941+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:55.913539+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.019442+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:56.021300+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.028186+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.169046+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.226793+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.251503+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:05:56.587194+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.587239+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.759263+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.762526+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:56.777804+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:05:57.060388+00:00", "trade", 10.6667, 1.0]
["2026-09-21T14:05:57.220208+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.221942+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.240456+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.395736+00:00", "trade", 10.6677, 80.0]
["2026-09-21T14:05:57.430261+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:57.520612+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.520917+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.679661+00:00", "trade", 10.665, 73.0]
["2026-09-21T14:05:57.769132+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.769132+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.770565+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.771047+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.775191+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.775627+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.787872+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.792633+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.831711+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.896540+00:00", "trade", 10.665, 15.0]
["2026-09-21T14:05:57.904433+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.974590+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:57.990182+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:58.079930+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:58.082090+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:58.160413+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:05:58.249984+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:58.250445+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:58.382890+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:58.599970+00:00", "trade", 10.67, 5.0]
["2026-09-21T14:05:58.905877+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:58.967434+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:05:58.968817+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.045439+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.046892+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.051067+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.080502+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.095107+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.162482+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.293646+00:00", "trade", 10.6686, 1.0]
["2026-09-21T14:05:59.703231+00:00", "trade", 10.665, 20.0]
["2026-09-21T14:05:59.766396+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.766822+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.828049+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:05:59.829396+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.841226+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:05:59.899568+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:05:59.934571+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.937052+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.993561+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.994774+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:05:59.998693+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:00.007434+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:00.116854+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:00.587870+00:00", "trade", 10.6699, 100.0]
["2026-09-21T14:06:01.071253+00:00", "trade", 10.665, 190.0]
["2026-09-21T14:06:01.110539+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.111843+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.129800+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.129845+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.129850+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.131449+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.132341+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.135409+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.140355+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.186881+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.206791+00:00", "trade", 10.665, 385.0]
["2026-09-21T14:06:01.206854+00:00", "trade", 10.665, 9615.0]
["2026-09-21T14:06:01.209990+00:00", "trade", 10.665, 2087.0]
["2026-09-21T14:06:01.226996+00:00", "trade", 10.665, 94.0]
["2026-09-21T14:06:01.285295+00:00", "trade", 10.665, 45.0]
["2026-09-21T14:06:01.403165+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.593197+00:00", "trade", 10.665, 201.0]
["2026-09-21T14:06:01.665458+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.668575+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.670162+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:06:01.681140+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.681190+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.686282+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.686949+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.686999+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.687009+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.687064+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.687129+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.736416+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.739950+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.813529+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.904626+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.908806+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.908811+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.908856+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.908856+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.908896+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:06:01.908899+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:06:01.909136+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.909176+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.909190+00:00", "trade", 10.66, 3.0]
["2026-09-21T14:06:01.909212+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.909341+00:00", "trade", 10.66, 531.0]
["2026-09-21T14:06:01.909467+00:00", "trade", 10.66, 455.0]
["2026-09-21T14:06:01.909492+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.909522+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.909738+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.909933+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.909948+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.909973+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.910029+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.910435+00:00", "trade", 10.66, 15.0]
["2026-09-21T14:06:01.910450+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.911672+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.924837+00:00", "trade", 10.66, 11.0]
["2026-09-21T14:06:01.925044+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.933559+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.933870+00:00", "trade", 10.66, 11.0]
["2026-09-21T14:06:01.934341+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.934923+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.945069+00:00", "trade", 10.66, 2964.0]
["2026-09-21T14:06:01.959361+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.959817+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.961035+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.964533+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.968658+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.970337+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.984625+00:00", "trade", 10.66, 1810.0]
["2026-09-21T14:06:01.986440+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.988260+00:00", "trade", 10.665, 47.0]
["2026-09-21T14:06:01.988495+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.994494+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:01.994815+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.094863+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.186226+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:02.203425+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.207953+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:02.909432+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:06:02.909673+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.909713+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.909818+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910059+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910099+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910118+00:00", "trade", 10.66, 4200.0]
["2026-09-21T14:06:02.910204+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910370+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910385+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910400+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910405+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910560+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910700+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910756+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910756+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.910816+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.911242+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.911693+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.912391+00:00", "trade", 10.665, 47.0]
["2026-09-21T14:06:02.912886+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.913417+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:02.959727+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.029413+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.060657+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.119316+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.145203+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.145233+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.220034+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:03.284378+00:00", "trade", 10.665, 25.0]
["2026-09-21T14:06:03.553036+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.553046+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.559301+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.602028+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.659384+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.914315+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.914685+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:03.916384+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.100211+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.106506+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.107388+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.109977+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:06:04.110225+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.110260+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.110344+00:00", "trade", 10.66, 94.0]
["2026-09-21T14:06:04.110347+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:06:04.110437+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:06:04.110450+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.110596+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.110596+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.110596+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.110616+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.110631+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.110726+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.195888+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.695235+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.695235+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.696989+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.710351+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.710641+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.710962+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.711082+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.711233+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.711829+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.712345+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.712761+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.713413+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.713708+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.750361+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.750371+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.820698+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.875062+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.934658+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:04.935475+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.047932+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:06:05.113453+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.273373+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.275418+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.290789+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.297515+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.297951+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.302908+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.359432+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.527364+00:00", "trade", 10.6565, 2.0]
["2026-09-21T14:06:05.611366+00:00", "trade", 10.6519, 2.0]
["2026-09-21T14:06:05.753709+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.756004+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.760665+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.761177+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.799132+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.799778+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:05.827715+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:06.067163+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:06.168038+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:06.650646+00:00", "trade", 10.6699, 58.0]
["2026-09-21T14:06:07.015571+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.033003+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.052013+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:07.228121+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.313114+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:06:07.664784+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.665280+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.665871+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.666347+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.666763+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.681288+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.683167+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.691951+00:00", "trade", 10.665, 900.0]
["2026-09-21T14:06:07.708193+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:07.708193+00:00", "trade", 10.665, 400.0]
["2026-09-21T14:06:07.708647+00:00", "trade", 10.67, 582.0]
["2026-09-21T14:06:07.708673+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.708761+00:00", "trade", 10.665, 2.0]
["2026-09-21T14:06:07.709059+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.709219+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.709219+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.709259+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.709278+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:07.709299+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.709755+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.710836+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:07.711399+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.712036+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.712497+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.716421+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.730322+00:00", "trade", 10.665, 4400.0]
["2026-09-21T14:06:07.731743+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.732184+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.734334+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:07.738240+00:00", "trade", 10.665, 2900.0]
["2026-09-21T14:06:07.864739+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:07.866308+00:00", "trade", 10.665, 8.0]
["2026-09-21T14:06:07.891412+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.284105+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.299516+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.303711+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.439695+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.468067+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.873426+00:00", "trade", 10.665, 900.0]
["2026-09-21T14:06:08.873426+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:08.873428+00:00", "trade", 10.669, 1370.0]
["2026-09-21T14:06:08.874098+00:00", "trade", 10.668, 5400.0]
["2026-09-21T14:06:08.874321+00:00", "trade", 10.6683, 500.0]
["2026-09-21T14:06:08.874492+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.874492+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.874953+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.875379+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.875463+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:08.884516+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.884530+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:08.884797+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.884812+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.884837+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.885157+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.885243+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.885243+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.890397+00:00", "trade", 10.67, 30.0]
["2026-09-21T14:06:08.899963+00:00", "trade", 10.665, 94.0]
["2026-09-21T14:06:08.901020+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.901366+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.901637+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:08.913573+00:00", "trade", 10.6697, 1500.0]
["2026-09-21T14:06:08.965248+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.055918+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.279699+00:00", "trade", 10.6699, 10.0]
["2026-09-21T14:06:09.390027+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.521384+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.521624+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.521710+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.521925+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.522010+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.522462+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.522552+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.523043+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.524421+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.527985+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.538159+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.538224+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.539356+00:00", "trade", 10.67, 1104.0]
["2026-09-21T14:06:09.540735+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.541121+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.545055+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.548684+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.549135+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.557715+00:00", "trade", 10.67, 1896.0]
["2026-09-21T14:06:09.584256+00:00", "trade", 10.665, 2200.0]
["2026-09-21T14:06:09.585601+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.586027+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.589190+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.592743+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.616951+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.617028+00:00", "trade", 10.67, 47.0]
["2026-09-21T14:06:09.617061+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.617502+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.617638+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:09.617738+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.661612+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.701758+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.701822+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.706701+00:00", "trade", 10.67, 418.0]
["2026-09-21T14:06:09.710328+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.710403+00:00", "trade", 10.665, 3327.0]
["2026-09-21T14:06:09.710463+00:00", "trade", 10.665, 537.0]
["2026-09-21T14:06:09.710974+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.715157+00:00", "trade", 10.67, 950.0]
["2026-09-21T14:06:09.717590+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.719730+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.733353+00:00", "trade", 10.67, 1632.0]
["2026-09-21T14:06:09.735653+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.737467+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.737537+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.737636+00:00", "trade", 10.67, 2.0]
["2026-09-21T14:06:09.739858+00:00", "trade", 10.67, 1787.0]
["2026-09-21T14:06:09.739918+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.740434+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.741951+00:00", "trade", 10.67, 11.0]
["2026-09-21T14:06:09.743746+00:00", "trade", 10.67, 11.0]
["2026-09-21T14:06:09.791175+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.791616+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.791656+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.825837+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.835852+00:00", "trade", 10.665, 2.0]
["2026-09-21T14:06:09.840271+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.840953+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.841509+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.842792+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.846411+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.873641+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.875164+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.875224+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.892515+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.893057+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.893092+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.893859+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.894455+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.899833+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.930838+00:00", "trade", 10.6677, 1.0]
["2026-09-21T14:06:09.932215+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.988233+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.988523+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.989195+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.990583+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:09.996746+00:00", "trade", 10.67, 1104.0]
["2026-09-21T14:06:10.005494+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.006065+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.015202+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.016376+00:00", "trade", 10.67, 1896.0]
["2026-09-21T14:06:10.131243+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.131684+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.165810+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.166256+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.167619+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.168215+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.173900+00:00", "trade", 10.67, 1104.0]
["2026-09-21T14:06:10.183286+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.183572+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.185211+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.188624+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.188859+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.188914+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.202186+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.202462+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.294170+00:00", "trade", 10.665, 2200.0]
["2026-09-21T14:06:10.450596+00:00", "trade", 10.67, 560.0]
["2026-09-21T14:06:10.462364+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.462399+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.467406+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.609885+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.632318+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.712017+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.713666+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:10.713701+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.290952+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.310790+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.311080+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.355681+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.359024+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.359355+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.364106+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.374491+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.374514+00:00", "trade", 10.665, 500.0]
["2026-09-21T14:06:11.374601+00:00", "trade", 10.665, 900.0]
["2026-09-21T14:06:11.374685+00:00", "trade", 10.665, 1127.0]
["2026-09-21T14:06:11.374769+00:00", "trade", 10.665, 5300.0]
["2026-09-21T14:06:11.375169+00:00", "trade", 10.665, 3327.0]
["2026-09-21T14:06:11.375199+00:00", "trade", 10.665, 3249.0]
["2026-09-21T14:06:11.375214+00:00", "trade", 10.665, 7873.0]
["2026-09-21T14:06:11.375235+00:00", "trade", 10.665, 7951.0]
["2026-09-21T14:06:11.375247+00:00", "trade", 10.665, 3327.0]
["2026-09-21T14:06:11.375250+00:00", "trade", 10.665, 5300.0]
["2026-09-21T14:06:11.375404+00:00", "trade", 10.665, 3327.0]
["2026-09-21T14:06:11.375494+00:00", "trade", 10.665, 5300.0]
["2026-09-21T14:06:11.375709+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.376170+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.378209+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.378856+00:00", "trade", 10.665, 5300.0]
["2026-09-21T14:06:11.379021+00:00", "trade", 10.665, 1878.0]
["2026-09-21T14:06:11.379021+00:00", "trade", 10.665, 1088.0]
["2026-09-21T14:06:11.379297+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.380365+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.380931+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.381301+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:06:11.381926+00:00", "trade", 10.665, 12100.0]
["2026-09-21T14:06:11.382001+00:00", "trade", 10.6674, 30.0]
["2026-09-21T14:06:11.382221+00:00", "trade", 10.67, 2923.0]
["2026-09-21T14:06:11.389561+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:11.390157+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.394710+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.394920+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.394969+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.395128+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:11.396063+00:00", "trade", 10.665, 3327.0]
["2026-09-21T14:06:11.400095+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.403557+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.406516+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.406576+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.436428+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.438265+00:00", "trade", 10.665, 300.0]
["2026-09-21T14:06:11.439230+00:00", "trade", 10.665, 272.0]
["2026-09-21T14:06:11.439360+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.811860+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:06:11.814206+00:00", "trade", 10.665, 1878.0]
["2026-09-21T14:06:11.814305+00:00", "trade", 10.665, 86.0]
["2026-09-21T14:06:11.817294+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:11.856511+00:00", "trade", 10.665, 6200.0]
["2026-09-21T14:06:11.857975+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:11.861605+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.863373+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.863559+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.863848+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.866043+00:00", "trade", 10.665, 800.0]
["2026-09-21T14:06:11.868362+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:11.868365+00:00", "trade", 10.665, 400.0]
["2026-09-21T14:06:11.870214+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.870214+00:00", "trade", 10.665, 500.0]
["2026-09-21T14:06:11.872809+00:00", "trade", 10.665, 500.0]
["2026-09-21T14:06:11.875230+00:00", "trade", 10.665, 400.0]
["2026-09-21T14:06:11.877933+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:11.886387+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.888864+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.893805+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.899585+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.901500+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.901912+00:00", "trade", 10.665, 900.0]
["2026-09-21T14:06:11.902063+00:00", "trade", 10.665, 639.0]
["2026-09-21T14:06:11.903272+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.906348+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.906604+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.908366+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.908672+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.910570+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.917529+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.921766+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.924123+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.925182+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.925591+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.927166+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.927669+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.931128+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.931133+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.931148+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.931361+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:11.931427+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.931812+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:11.931870+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.931882+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.931990+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.932060+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.932095+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.932167+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.932632+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.932667+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.932872+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.939634+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.941992+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:11.963583+00:00", "trade", 10.665, 2500.0]
["2026-09-21T14:06:11.964923+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:11.966028+00:00", "trade", 10.665, 162.0]
["2026-09-21T14:06:11.970878+00:00", "trade", 10.665, 665.0]
["2026-09-21T14:06:11.970962+00:00", "trade", 10.665, 635.0]
["2026-09-21T14:06:12.305222+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.306941+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.313308+00:00", "trade", 10.67, 1104.0]
["2026-09-21T14:06:12.323039+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.323039+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.324702+00:00", "trade", 10.67, 11.0]
["2026-09-21T14:06:12.324759+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:12.325841+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.325841+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.325881+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.326302+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.328427+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.332860+00:00", "trade", 10.67, 1896.0]
["2026-09-21T14:06:12.505590+00:00", "trade", 10.67, 3000.0]
["2026-09-21T14:06:12.506379+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.508712+00:00", "trade", 10.665, 700.0]
["2026-09-21T14:06:12.509657+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.509682+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.510068+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.510259+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.511689+00:00", "trade", 10.67, 1161.0]
["2026-09-21T14:06:12.513055+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.572717+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.659147+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.676213+00:00", "trade", 10.67, 1002.0]
["2026-09-21T14:06:12.712431+00:00", "trade", 10.67, 560.0]
["2026-09-21T14:06:12.725420+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.725460+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.726367+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.743798+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.784280+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.838889+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:12.964939+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.750425+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.829494+00:00", "trade", 10.665, 30.0]
["2026-09-21T14:06:13.872009+00:00", "trade", 10.665, 11400.0]
["2026-09-21T14:06:13.877115+00:00", "trade", 10.665, 1800.0]
["2026-09-21T14:06:13.877118+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:06:13.877122+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:06:13.877124+00:00", "trade", 10.66, 3255.0]
["2026-09-21T14:06:13.877366+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.877782+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.877782+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.878223+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.878338+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.878584+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.878945+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.881852+00:00", "trade", 10.661, 2945.0]
["2026-09-21T14:06:13.887786+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.887826+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.888903+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.889345+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.908550+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.932853+00:00", "trade", 10.665, 5000.0]
["2026-09-21T14:06:13.933439+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.933875+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.933875+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.933880+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:13.939213+00:00", "trade", 10.67, 1483.0]
["2026-09-21T14:06:13.960798+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:06:14.038807+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:06:14.039797+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.129706+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.130222+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.235382+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.235818+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.330197+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.331274+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.893064+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.893515+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.896151+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:14.953974+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:15.016808+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:15.286494+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:15.287160+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:15.287421+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:15.288599+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:15.670831+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:15.802111+00:00", "trade", 10.6677, 1.0]
["2026-09-21T14:06:15.847145+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:15.851531+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:16.989910+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:16.991087+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:16.991123+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:16.996039+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:17.015385+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:17.096789+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:17.794742+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:17.842831+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:17.884035+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:06:17.885402+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.022192+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.110301+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.115100+00:00", "trade", 10.6683, 2.0]
["2026-09-21T14:06:18.149048+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.167397+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.495501+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.544132+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.646330+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.667274+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.671514+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.672311+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.672376+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.688169+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.697872+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:18.727556+00:00", "trade", 10.6681, 150.0]
["2026-09-21T14:06:18.760205+00:00", "trade", 10.67, 1104.0]
["2026-09-21T14:06:18.761119+00:00", "trade", 10.67, 358.0]
["2026-09-21T14:06:18.761723+00:00", "trade", 10.67, 1538.0]
["2026-09-21T14:06:18.930499+00:00", "trade", 10.67, 3000.0]
["2026-09-21T14:06:19.068553+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.102213+00:00", "trade", 10.67, 3000.0]
["2026-09-21T14:06:19.108336+00:00", "trade", 10.67, 1772.0]
["2026-09-21T14:06:19.147680+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.152938+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.167918+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.176278+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.176464+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.177306+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.191269+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.197353+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.248665+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.249587+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.347761+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.347841+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.367263+00:00", "trade", 10.6681, 500.0]
["2026-09-21T14:06:19.368766+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.375142+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:06:19.395459+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.396301+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.404576+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.463681+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.675254+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.675269+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.676025+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.676226+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.734745+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.753595+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.753885+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.762290+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.766295+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.842882+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.843218+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.843218+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.847643+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.872252+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:19.872527+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.022719+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.109485+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.175512+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.176068+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.212445+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.596174+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:06:20.666849+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.669512+00:00", "trade", 10.665, 2236.0]
["2026-09-21T14:06:20.676743+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.684822+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.686887+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.688476+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.770089+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:20.912788+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:21.104063+00:00", "trade", 10.665, 30.0]
["2026-09-21T14:06:21.625631+00:00", "trade", 10.668, 200.0]
["2026-09-21T14:06:21.702409+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:21.704158+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:21.707667+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:21.755791+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:21.756242+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:21.759686+00:00", "trade", 10.6671, 10.0]
["2026-09-21T14:06:21.805439+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:21.962680+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:06:21.964051+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.737829+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.739042+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.739503+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.742344+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.743342+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.744249+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.749070+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.762312+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.762312+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.766582+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.799024+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.816315+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.816586+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.818646+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:22.818681+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:23.062049+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:23.062425+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:23.326919+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:06:23.485881+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:23.601787+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:06:23.778820+00:00", "trade", 10.665, 1000.0]
["2026-09-21T14:06:23.784911+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:23.785181+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:24.587718+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:06:24.663628+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:24.785793+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:24.786736+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:24.786766+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:24.802825+00:00", "trade", 10.665, 20.0]
["2026-09-21T14:06:24.803811+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:24.803816+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:24.805921+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:24.886998+00:00", "trade", 10.6684, 50.0]
["2026-09-21T14:06:25.011229+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:25.011479+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:25.279927+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:25.311833+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:25.314479+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:25.325006+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:06:25.329199+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:25.470332+00:00", "trade", 10.6601, 1.0]
["2026-09-21T14:06:25.771585+00:00", "trade", 10.6719, 100.0]
["2026-09-21T14:06:25.856312+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:25.983414+00:00", "trade", 10.67, 350.0]
["2026-09-21T14:06:26.915668+00:00", "trade", 10.668, 10.0]
["2026-09-21T14:06:27.101353+00:00", "trade", 10.6621, 1200.0]
["2026-09-21T14:06:28.076091+00:00", "trade", 10.665, 3.0]
["2026-09-21T14:06:28.080103+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:06:28.845102+00:00", "trade", 10.6699, 9.0]
["2026-09-21T14:06:28.897751+00:00", "trade", 10.665, 50.0]
["2026-09-21T14:06:29.024316+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:29.025242+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:29.025988+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:29.613877+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:29.615797+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:29.779277+00:00", "trade", 10.665, 3425.0]
["2026-09-21T14:06:29.859769+00:00", "trade", 10.665, 6575.0]
["2026-09-21T14:06:29.994802+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:30.033059+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:06:30.033122+00:00", "trade", 10.67, 29.0]
["2026-09-21T14:06:30.091623+00:00", "trade", 10.665, 50.0]
["2026-09-21T14:06:30.257813+00:00", "trade", 10.66, 5.0]
["2026-09-21T14:06:30.889160+00:00", "trade", 10.6698, 50.0]
["2026-09-21T14:06:31.169765+00:00", "trade", 10.665, 20.0]
["2026-09-21T14:06:31.385567+00:00", "trade", 10.6677, 1.0]
["2026-09-21T14:06:32.006509+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:32.010677+00:00", "trade", 10.665, 2441.0]
["2026-09-21T14:06:32.269652+00:00", "trade", 10.668, 1.0]
["2026-09-21T14:06:32.785061+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:06:32.952231+00:00", "trade", 10.6635, 100.0]
["2026-09-21T14:06:32.975693+00:00", "trade", 10.67, 26.0]
["2026-09-21T14:06:33.027560+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:33.076862+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:33.076862+00:00", "trade", 10.665, 65.0]
["2026-09-21T14:06:35.251141+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:06:35.966468+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:06:35.996138+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.073893+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.318445+00:00", "trade", 10.6688, 1.0]
["2026-09-21T14:06:36.489450+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.490612+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.491780+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.492632+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.534066+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.550555+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.885621+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.891742+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:06:36.947513+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:36.947513+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:37.060055+00:00", "trade", 10.6624, 100.0]
["2026-09-21T14:06:37.061423+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:37.061589+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:37.388205+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:37.389327+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:37.474414+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:37.567568+00:00", "trade", 10.665, 5.0]
["2026-09-21T14:06:37.893199+00:00", "trade", 10.6652, 50.0]
["2026-09-21T14:06:38.087992+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.120795+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.121902+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.147955+00:00", "trade", 10.665, 20.0]
["2026-09-21T14:06:38.148952+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.148992+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.149393+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.150355+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.219354+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.349508+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.350079+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.353944+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.354009+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.354214+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.354229+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.358274+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.366731+00:00", "trade", 10.67, 583.0]
["2026-09-21T14:06:38.367581+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.374435+00:00", "trade", 10.67, 1792.0]
["2026-09-21T14:06:38.412942+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:06:38.413500+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.491145+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.546506+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.548847+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.548892+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.549819+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.625484+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.627268+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.627704+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.646293+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.863003+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.875248+00:00", "trade", 10.67, 2300.0]
["2026-09-21T14:06:38.875783+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.875803+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.876079+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.879282+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:38.893567+00:00", "trade", 10.665, 6500.0]
["2026-09-21T14:06:38.919903+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:39.011235+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:39.079036+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:39.127057+00:00", "trade", 10.665, 75.0]
["2026-09-21T14:06:39.145166+00:00", "trade", 10.665, 468.0]
["2026-09-21T14:06:39.472942+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:39.494854+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:39.514881+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:39.536822+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:06:39.672406+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:39.865786+00:00", "trade", 10.665, 188.0]
["2026-09-21T14:06:40.014718+00:00", "trade", 10.665, 160.0]
["2026-09-21T14:06:40.229404+00:00", "trade", 10.6717, 2.0]
["2026-09-21T14:06:40.573637+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:06:40.728289+00:00", "trade", 10.665, 2500.0]
["2026-09-21T14:06:40.975659+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:06:41.661222+00:00", "trade", 10.665, 6500.0]
["2026-09-21T14:06:41.661231+00:00", "trade", 10.665, 5300.0]
["2026-09-21T14:06:41.661345+00:00", "trade", 10.665, 6500.0]
["2026-09-21T14:06:41.662232+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:41.662323+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:41.664951+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:41.665830+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:41.665830+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:41.669176+00:00", "trade", 10.67, 1335.0]
["2026-09-21T14:06:41.670294+00:00", "trade", 10.665, 1845.0]
["2026-09-21T14:06:41.793644+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:06:41.795018+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:42.152535+00:00", "trade", 10.665, 5.0]
["2026-09-21T14:06:42.204880+00:00", "trade", 10.6626, 600.0]
["2026-09-21T14:06:42.402666+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:06:42.688335+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:42.689292+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:42.689347+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:42.689828+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:42.722476+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:42.722797+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:42.786969+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:42.920662+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:43.142631+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:06:43.690290+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:43.691067+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:43.691428+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:43.691849+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:43.700795+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:43.715368+00:00", "trade", 10.6631, 100.0]
["2026-09-21T14:06:43.725458+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:43.752578+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:43.963470+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:06:43.965263+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:44.000291+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:44.000752+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:44.433551+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:44.433556+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:44.680544+00:00", "trade", 10.668, 2.0]
["2026-09-21T14:06:44.725980+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:44.942298+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:46.054084+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:06:46.743267+00:00", "trade", 10.6684, 100.0]
["2026-09-21T14:06:47.003556+00:00", "trade", 10.6628, 100.0]
["2026-09-21T14:06:47.724733+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:47.725420+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.008598+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.688468+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.688518+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.688778+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.704640+00:00", "trade", 10.67, 425.0]
["2026-09-21T14:06:48.705404+00:00", "trade", 10.67, 827.0]
["2026-09-21T14:06:48.706024+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.707010+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:48.707899+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.707899+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.707904+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.708225+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.708901+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.730848+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.787247+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.870803+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:06:48.870871+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.871397+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.873878+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.874402+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:06:48.874468+00:00", "trade", 10.665, 1500.0]
["2026-09-21T14:06:48.874996+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.875214+00:00", "trade", 10.665, 600.0]
["2026-09-21T14:06:48.875437+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.880155+00:00", "trade", 10.665, 953.0]
["2026-09-21T14:06:48.942185+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.965928+00:00", "trade", 10.67, 2000.0]
["2026-09-21T14:06:48.966956+00:00", "trade", 10.6699, 5.0]
["2026-09-21T14:06:48.967437+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:06:48.967947+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:48.968887+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:06:49.285411+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:50.112972+00:00", "trade", 10.6667, 8.0]
["2026-09-21T14:06:50.134164+00:00", "trade", 10.6667, 1.0]
["2026-09-21T14:06:50.196484+00:00", "trade", 10.665, 30.0]
["2026-09-21T14:06:50.593791+00:00", "trade", 10.6633, 200.0]
["2026-09-21T14:06:50.749143+00:00", "trade", 10.665, 5.0]
["2026-09-21T14:06:50.790028+00:00", "trade", 10.6681, 2.0]
["2026-09-21T14:06:51.243117+00:00", "trade", 10.6626, 707.0]
["2026-09-21T14:06:51.243478+00:00", "trade", 10.6626, 1.0]
["2026-09-21T14:06:51.547239+00:00", "trade", 10.6667, 2.0]
["2026-09-21T14:06:51.610634+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:51.811894+00:00", "trade", 10.665, 26.0]
["2026-09-21T14:06:51.812624+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:51.813797+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:51.835242+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:06:52.020202+00:00", "trade", 10.665, 5300.0]
["2026-09-21T14:06:52.021236+00:00", "trade", 10.66, 5456.0]
["2026-09-21T14:06:52.022487+00:00", "trade", 10.665, 900.0]
["2026-09-21T14:06:52.022543+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.023173+00:00", "trade", 10.665, 819.0]
["2026-09-21T14:06:52.031504+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.031935+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.032226+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.048451+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:52.051603+00:00", "trade", 10.66, 4744.0]
["2026-09-21T14:06:52.052177+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:52.099751+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.554168+00:00", "trade", 10.6699, 10.0]
["2026-09-21T14:06:52.620338+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:06:52.753061+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:52.753061+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:06:52.753647+00:00", "trade", 10.665, 1700.0]
["2026-09-21T14:06:52.757408+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.757474+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.758100+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.758351+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.758411+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.762215+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.807813+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.808234+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:52.962638+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:06:53.009567+00:00", "trade", 10.665, 500.0]
["2026-09-21T14:06:53.012880+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.085864+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.086836+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.208124+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.328695+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.328715+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.329668+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.348057+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.349089+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.372394+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.373377+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.385019+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.385982+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.386964+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.410740+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.411723+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.492364+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.493356+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.535416+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.536414+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.552692+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:53.600895+00:00", "trade", 10.6667, 1.0]
["2026-09-21T14:06:53.907055+00:00", "trade", 10.6634, 1.0]
["2026-09-21T14:06:53.912796+00:00", "trade", 10.668, 12.0]
["2026-09-21T14:06:53.987400+00:00", "trade", 10.66, 45.0]
["2026-09-21T14:06:54.078562+00:00", "trade", 10.665, 60.0]
["2026-09-21T14:06:54.690022+00:00", "trade", 10.67, 425.0]
["2026-09-21T14:06:54.690686+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.713370+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.800251+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.801233+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.802216+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.854079+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.855066+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.873685+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.874192+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.940193+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.941186+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.950302+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.951300+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.961589+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.962572+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.970004+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:54.970515+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:55.101480+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:06:55.119730+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:55.119745+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:55.119790+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:55.119815+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:56.376196+00:00", "trade", 10.6698, 731.0]
["2026-09-21T14:06:56.581112+00:00", "trade", 10.6698, 19.0]
["2026-09-21T14:06:57.133368+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.056140+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.115762+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.115982+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.118644+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.124739+00:00", "trade", 10.67, 1104.0]
["2026-09-21T14:06:58.127355+00:00", "trade", 10.67, 12.0]
["2026-09-21T14:06:58.127418+00:00", "trade", 10.67, 60.0]
["2026-09-21T14:06:58.127685+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.127725+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.131045+00:00", "trade", 10.67, 1879.0]
["2026-09-21T14:06:58.136225+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.139751+00:00", "trade", 10.67, 12.0]
["2026-09-21T14:06:58.148020+00:00", "trade", 10.67, 11.0]
["2026-09-21T14:06:58.157060+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.157172+00:00", "trade", 10.67, 1836.0]
["2026-09-21T14:06:58.157175+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.157651+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.158012+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.173876+00:00", "trade", 10.67, 60.0]
["2026-09-21T14:06:58.289323+00:00", "trade", 10.67, 12.0]
["2026-09-21T14:06:58.307501+00:00", "trade", 10.67, 3000.0]
["2026-09-21T14:06:58.307502+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.307591+00:00", "trade", 10.67, 2558.0]
["2026-09-21T14:06:58.307594+00:00", "trade", 10.67, 16.0]
["2026-09-21T14:06:58.307597+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.307616+00:00", "trade", 10.67, 2900.0]
["2026-09-21T14:06:58.307618+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:06:58.307621+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:58.307627+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.307627+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.307644+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:06:58.307644+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:06:58.307648+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:58.307648+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:06:58.307652+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:58.307652+00:00", "trade", 10.67, 6100.0]
["2026-09-21T14:06:58.307654+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:58.307675+00:00", "trade", 10.67, 167.0]
["2026-09-21T14:06:58.307678+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.307688+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:06:58.307688+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:06:58.307697+00:00", "trade", 10.67, 1584.0]
["2026-09-21T14:06:58.307700+00:00", "trade", 10.67, 4.0]
["2026-09-21T14:06:58.307700+00:00", "trade", 10.67, 1233.0]
["2026-09-21T14:06:58.307703+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:58.307703+00:00", "trade", 10.67, 1000.0]
["2026-09-21T14:06:58.307724+00:00", "trade", 10.67, 70.0]
["2026-09-21T14:06:58.307730+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:06:58.307763+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:06:58.307768+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:06:58.307768+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:06:58.307773+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:06:58.307853+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:06:58.307943+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:06:58.307943+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:06:58.308039+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308039+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308094+00:00", "trade", 10.675, 529.0]
["2026-09-21T14:06:58.308159+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308169+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308199+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308234+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308289+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308289+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308319+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308334+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308405+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308409+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308565+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308620+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308660+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308680+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308750+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.308906+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.309101+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.309136+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.309750+00:00", "trade", 10.67, 2.0]
["2026-09-21T14:06:58.310168+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.310324+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.310369+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.310605+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.311101+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.311522+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.311572+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.312048+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.312078+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.312374+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.315757+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.316087+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.316363+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.316819+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.319225+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.319821+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.319867+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.321064+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.321225+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.321485+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.321866+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.322904+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.324888+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.328943+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.329369+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.333629+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.334085+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.334742+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.345039+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:06:58.367680+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.369605+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.370081+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.381423+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.385527+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.386009+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.386144+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.391151+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.420736+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.421182+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.486563+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.508941+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.509211+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.509687+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.512449+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.546936+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.547582+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.548064+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.548064+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.640212+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.657298+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.838669+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.839396+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.840157+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.939687+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:06:58.976862+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:58.977313+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:59.101117+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:59.132792+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:59.441441+00:00", "trade", 10.6779, 2000.0]
["2026-09-21T14:06:59.630055+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:06:59.631531+00:00", "trade", 10.675, 600.0]
["2026-09-21T14:06:59.631594+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:06:59.631658+00:00", "trade", 10.675, 91.0]
["2026-09-21T14:06:59.632451+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:06:59.639266+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:59.695274+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:59.695825+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:59.697373+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:06:59.697373+00:00", "trade", 10.675, 500.0]
["2026-09-21T14:06:59.697622+00:00", "trade", 10.675, 391.0]
["2026-09-21T14:06:59.753728+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:59.980762+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:06:59.994825+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.122583+00:00", "trade", 10.68, 10000.0]
["2026-09-21T14:07:00.126077+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.268847+00:00", "trade", 10.6701, 45.0]
["2026-09-21T14:07:00.328438+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.328553+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.440429+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.440955+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.452242+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.452713+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.559562+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.561196+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.700442+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.700462+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.807030+00:00", "trade", 10.67, 2600.0]
["2026-09-21T14:07:00.808393+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.809315+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.809796+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.809836+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.810310+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:07:00.811335+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.813462+00:00", "trade", 10.68, 848.0]
["2026-09-21T14:07:00.836445+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:00.845726+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:07:00.904531+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:01.202944+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:07:01.523707+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:01.524228+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:01.922184+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:02.140652+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:02.141665+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:02.381786+00:00", "trade", 10.668, 200.0]
["2026-09-21T14:07:02.385915+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:02.404194+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:02.538302+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:07:02.928861+00:00", "trade", 10.68, 1450.0]
["2026-09-21T14:07:02.928906+00:00", "trade", 10.68, 13050.0]
["2026-09-21T14:07:02.929927+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:02.930364+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:02.935401+00:00", "trade", 10.675, 1170.0]
["2026-09-21T14:07:02.936610+00:00", "trade", 10.68, 546.0]
["2026-09-21T14:07:02.956866+00:00", "trade", 10.6799, 1450.0]
["2026-09-21T14:07:02.958472+00:00", "trade", 10.6799, 13050.0]
["2026-09-21T14:07:02.959613+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:02.960084+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:04.268516+00:00", "trade", 10.675, 52.0]
["2026-09-21T14:07:04.274747+00:00", "trade", 10.68, 1717.0]
["2026-09-21T14:07:04.283553+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:04.284395+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:04.289924+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:07:04.475347+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:07:04.579707+00:00", "trade", 10.6776, 1000.0]
["2026-09-21T14:07:04.605748+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:04.607177+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:04.643952+00:00", "trade", 10.6733, 16.0]
["2026-09-21T14:07:04.644316+00:00", "trade", 10.6733, 1.0]
["2026-09-21T14:07:04.935762+00:00", "trade", 10.675, 48.0]
["2026-09-21T14:07:04.961985+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:04.962501+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:05.356116+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:05.465065+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:05.465897+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:05.577297+00:00", "trade", 10.6768, 1.0]
["2026-09-21T14:07:05.803957+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:05.803980+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:05.804441+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:05.804481+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:05.804481+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:06.074676+00:00", "trade", 10.67, 45.0]
["2026-09-21T14:07:06.271881+00:00", "trade", 10.675, 2.0]
["2026-09-21T14:07:06.445709+00:00", "trade", 10.675, 2.0]
["2026-09-21T14:07:06.479972+00:00", "trade", 10.6723, 1.0]
["2026-09-21T14:07:06.483664+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:06.484256+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:06.484867+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:06.506293+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:06.527178+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:07.412902+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:07.712218+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:07.712403+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:07.747491+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:07.754654+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:07.755135+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:07.798027+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.086883+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.086918+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:07:08.087434+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087544+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087629+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087644+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087674+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087705+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087705+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087725+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087725+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087750+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087770+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.087770+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.088025+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.088186+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.088206+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.088241+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.088506+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.089038+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.089363+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.089479+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.090281+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.090436+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.091438+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.097097+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.097543+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.099628+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.100124+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.131559+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.131562+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:08.131562+00:00", "trade", 10.68, 1000.0]
["2026-09-21T14:07:08.131562+00:00", "trade", 10.68, 296.0]
["2026-09-21T14:07:08.131574+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.131724+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.132055+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.132306+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.132696+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.133330+00:00", "trade", 10.68, 1104.0]
["2026-09-21T14:07:08.133333+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.133779+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.133819+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.134170+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.138611+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.283110+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:07:08.284445+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.284463+00:00", "trade", 10.68, 2865.0]
["2026-09-21T14:07:08.284487+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.284935+00:00", "trade", 10.68, 235.0]
["2026-09-21T14:07:08.284938+00:00", "trade", 10.68, 6000.0]
["2026-09-21T14:07:08.284944+00:00", "trade", 10.68, 1400.0]
["2026-09-21T14:07:08.284944+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.284971+00:00", "trade", 10.68, 1400.0]
["2026-09-21T14:07:08.284971+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:08.284974+00:00", "trade", 10.68, 2700.0]
["2026-09-21T14:07:08.285048+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285179+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285489+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285500+00:00", "trade", 10.68, 4900.0]
["2026-09-21T14:07:08.285542+00:00", "trade", 10.68, 1600.0]
["2026-09-21T14:07:08.285544+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285570+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285630+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285635+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285640+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285640+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285710+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285711+00:00", "trade", 10.68, 24.0]
["2026-09-21T14:07:08.285714+00:00", "trade", 10.68, 75.0]
["2026-09-21T14:07:08.285717+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.285717+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.285720+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.285720+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.285735+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285735+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285735+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285740+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285740+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285740+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285741+00:00", "trade", 10.68, 70.0]
["2026-09-21T14:07:08.285755+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285755+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285775+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285775+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.285915+00:00", "trade", 10.68, 800.0]
["2026-09-21T14:07:08.285918+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.285972+00:00", "trade", 10.68, 1400.0]
["2026-09-21T14:07:08.286006+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286026+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286061+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286081+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286216+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286227+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286227+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286281+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286316+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286351+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286356+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286391+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286469+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.286487+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286492+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286492+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286507+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286577+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.286748+00:00", "trade", 10.68, 39.0]
["2026-09-21T14:07:08.286850+00:00", "trade", 10.68, 900.0]
["2026-09-21T14:07:08.287043+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.288032+00:00", "trade", 10.68, 485.0]
["2026-09-21T14:07:08.288733+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:07:08.290506+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.290727+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.290742+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.290747+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.293523+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.294481+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.297799+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.299141+00:00", "trade", 10.675, 1364.0]
["2026-09-21T14:07:08.301805+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:07:08.303950+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:07:08.303950+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:08.303952+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.303955+00:00", "trade", 10.68, 6.0]
["2026-09-21T14:07:08.303955+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.304043+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.304053+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:08.304335+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:08.304379+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:08.304389+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:08.304399+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:08.304412+00:00", "trade", 10.68, 2182.0]
["2026-09-21T14:07:08.304414+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304454+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304454+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304464+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304474+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304484+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304484+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304484+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304520+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304540+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304545+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304600+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304620+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.304908+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:07:08.304941+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.305096+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.305096+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.305140+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:07:08.305232+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.305271+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.305291+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.305579+00:00", "trade", 10.685, 1878.0]
["2026-09-21T14:07:08.305712+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.305712+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.305908+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.306194+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.306835+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.307832+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.308093+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.309131+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.309236+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.309391+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.311070+00:00", "trade", 10.685, 266.0]
["2026-09-21T14:07:08.311621+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.327960+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.328000+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.340044+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.345222+00:00", "trade", 10.685, 500.0]
["2026-09-21T14:07:08.345246+00:00", "trade", 10.685, 1878.0]
["2026-09-21T14:07:08.346741+00:00", "trade", 10.685, 1878.0]
["2026-09-21T14:07:08.346816+00:00", "trade", 10.685, 1878.0]
["2026-09-21T14:07:08.350220+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:07:08.351080+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.351110+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.351110+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.351140+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.351246+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.351596+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.353406+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.354679+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.355250+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.362621+00:00", "trade", 10.69, 45.0]
["2026-09-21T14:07:08.362808+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.363249+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.363715+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.364226+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.364953+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.365164+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.373131+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:08.373689+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.373734+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.373754+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.378499+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:08.378755+00:00", "trade", 10.685, 600.0]
["2026-09-21T14:07:08.378796+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.379317+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.387732+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.388023+00:00", "trade", 10.685, 600.0]
["2026-09-21T14:07:08.394807+00:00", "trade", 10.685, 600.0]
["2026-09-21T14:07:08.395395+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.397034+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.398969+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.404093+00:00", "trade", 10.685, 4700.0]
["2026-09-21T14:07:08.404213+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:07:08.424399+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.436558+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.450857+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.451363+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.454355+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.454651+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.455989+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.463688+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.463693+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.463733+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.463738+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.465422+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.466013+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.479169+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.479189+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.482813+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.482813+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.505367+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.505367+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.564913+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.566672+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.661492+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.662069+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.663217+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.663257+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.663783+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.698320+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.713311+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.957651+00:00", "trade", 10.682, 15.0]
["2026-09-21T14:07:08.988444+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.996779+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:08.996819+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.026214+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.367028+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.367058+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.386339+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.426665+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.427276+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.428344+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.428680+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.443686+00:00", "trade", 10.6828, 45.0]
["2026-09-21T14:07:09.445987+00:00", "trade", 10.685, 1735.0]
["2026-09-21T14:07:09.446683+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.551141+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.594038+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.715517+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:09.715683+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:07:09.715698+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:07:09.715701+00:00", "trade", 10.68, 1400.0]
["2026-09-21T14:07:09.716128+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.716128+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.716173+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.716173+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.716373+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.716724+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.724954+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.725415+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.729043+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.733138+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.798032+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.806753+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.808683+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.834850+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.835927+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.836178+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.838403+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.839932+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.894782+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.894787+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.894787+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.894822+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.894827+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.895093+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.895363+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.895589+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.895589+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:09.996980+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:10.673380+00:00", "trade", 10.6805, 1.0]
["2026-09-21T14:07:10.695534+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:10.875375+00:00", "trade", 10.685, 300.0]
["2026-09-21T14:07:10.929107+00:00", "trade", 10.69, 35.0]
["2026-09-21T14:07:11.020155+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:11.034645+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:11.252648+00:00", "trade", 10.6805, 300.0]
["2026-09-21T14:07:11.282296+00:00", "trade", 10.6801, 1000.0]
["2026-09-21T14:07:11.556265+00:00", "trade", 10.6802, 6500.0]
["2026-09-21T14:07:11.575748+00:00", "trade", 10.685, 1589.0]
["2026-09-21T14:07:11.695695+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:11.967586+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.169893+00:00", "trade", 10.685, 25.0]
["2026-09-21T14:07:12.172618+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.326899+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.326899+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.327020+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.396566+00:00", "trade", 10.685, 800.0]
["2026-09-21T14:07:12.397272+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.397542+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.397647+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.397903+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.400845+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.401161+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.402539+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.403035+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.452189+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:12.458141+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.480264+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.481552+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.481562+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.485185+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.485271+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.485476+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.485486+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.485511+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.485656+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.485912+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486113+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486313+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486694+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486694+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486739+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486744+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486749+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486829+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486829+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486935+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.486970+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.534087+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.541454+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.541840+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.583664+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:12.700582+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.129025+00:00", "trade", 10.6867, 100.0]
["2026-09-21T14:07:13.259430+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.259745+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.295210+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.295255+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.412280+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:13.412914+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.412914+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.413135+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.413175+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.416277+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.416372+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.416788+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.421184+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.436605+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.437061+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.470631+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.508882+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.665436+00:00", "trade", 10.687, 100.0]
["2026-09-21T14:07:13.869194+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:07:13.869825+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.869840+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.870040+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.870115+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.922941+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:13.999492+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.161217+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.161247+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.261470+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.261931+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.272075+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.283172+00:00", "trade", 10.685, 2000.0]
["2026-09-21T14:07:14.423805+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.424141+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.447226+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.462868+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.491471+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.524174+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.524294+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.527331+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.527958+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.529057+00:00", "trade", 10.685, 5.0]
["2026-09-21T14:07:14.529121+00:00", "trade", 10.685, 95.0]
["2026-09-21T14:07:14.617474+00:00", "trade", 10.685, 85.0]
["2026-09-21T14:07:14.618844+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.644314+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.644369+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.673864+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.674340+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.680193+00:00", "trade", 10.6871, 3.0]
["2026-09-21T14:07:14.777531+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.814428+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:14.910541+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:07:15.288239+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:15.288895+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:15.289512+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:15.546717+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:07:15.830149+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:07:16.058761+00:00", "trade", 10.685, 20.0]
["2026-09-21T14:07:16.129818+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:16.130094+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:16.130249+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:16.146248+00:00", "trade", 10.6827, 20.0]
["2026-09-21T14:07:16.147605+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:16.150738+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:16.530669+00:00", "trade", 10.685, 3.0]
["2026-09-21T14:07:16.532335+00:00", "trade", 10.685, 10.0]
["2026-09-21T14:07:16.712640+00:00", "trade", 10.685, 300.0]
["2026-09-21T14:07:16.714001+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:16.818585+00:00", "trade", 10.685, 2.0]
["2026-09-21T14:07:16.841857+00:00", "trade", 10.685, 2700.0]
["2026-09-21T14:07:17.208425+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.208505+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.209523+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.254179+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.254660+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.519930+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.519950+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.519970+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.570410+00:00", "trade", 10.685, 465.0]
["2026-09-21T14:07:17.570956+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.570976+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.573162+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.573736+00:00", "trade", 10.685, 600.0]
["2026-09-21T14:07:17.573745+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:17.574415+00:00", "trade", 10.685, 700.0]
["2026-09-21T14:07:17.574485+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:07:17.574491+00:00", "trade", 10.685, 500.0]
["2026-09-21T14:07:17.575382+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.854625+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:17.857091+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.157710+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.158156+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.237700+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.237725+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.253242+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.406471+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.406912+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.435640+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.753501+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:18.753781+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.753786+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.754057+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.754072+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.754267+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.754277+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:18.758988+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:19.757187+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:19.757540+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:19.757996+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:19.813949+00:00", "trade", 10.6899, 200.0]
["2026-09-21T14:07:19.826555+00:00", "trade", 10.685, 1862.0]
["2026-09-21T14:07:19.827136+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:19.827577+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:19.926457+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:19.927128+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:19.952759+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:20.040006+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:20.258280+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:20.588731+00:00", "trade", 10.6461, 1.0]
["2026-09-21T14:07:20.766324+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:20.766624+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:20.771008+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:21.728177+00:00", "trade", 10.685, 20.0]
["2026-09-21T14:07:21.784037+00:00", "trade", 10.6877, 63.0]
["2026-09-21T14:07:21.943588+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:21.944847+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:21.965398+00:00", "trade", 10.69, 45.0]
["2026-09-21T14:07:22.015025+00:00", "trade", 10.6743, 100.0]
["2026-09-21T14:07:22.155101+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.516827+00:00", "trade", 10.69, 45.0]
["2026-09-21T14:07:22.743699+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.744381+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.745423+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.745458+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.796935+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.796945+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.797567+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.797823+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.808137+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.808548+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.904496+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.950210+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:22.966348+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.011154+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.144897+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.200113+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.494733+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.495114+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.498557+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.546045+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.546541+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:23.580553+00:00", "trade", 10.6871, 50.0]
["2026-09-21T14:07:23.845112+00:00", "trade", 10.685, 148.0]
["2026-09-21T14:07:24.153068+00:00", "trade", 10.69, 496.0]
["2026-09-21T14:07:24.206126+00:00", "trade", 10.6899, 100.0]
["2026-09-21T14:07:24.463349+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:24.892073+00:00", "trade", 10.687, 1.0]
["2026-09-21T14:07:24.962289+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:24.962525+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.051040+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.126083+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.126484+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.126660+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.126705+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.225494+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.292450+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:07:25.393388+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.446138+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.554399+00:00", "trade", 10.69, 673.0]
["2026-09-21T14:07:25.554763+00:00", "trade", 10.69, 98.0]
["2026-09-21T14:07:25.555115+00:00", "trade", 10.69, 18.0]
["2026-09-21T14:07:25.555590+00:00", "trade", 10.69, 45.0]
["2026-09-21T14:07:25.578428+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.606339+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.649365+00:00", "trade", 10.69, 18.0]
["2026-09-21T14:07:25.687995+00:00", "trade", 10.69, 25.0]
["2026-09-21T14:07:25.763026+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.863991+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:25.864452+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:26.359682+00:00", "trade", 10.6874, 100.0]
["2026-09-21T14:07:26.479418+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:26.479859+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:26.542478+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:26.663759+00:00", "trade", 10.6871, 100.0]
["2026-09-21T14:07:26.931076+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:27.221385+00:00", "trade", 10.685, 20.0]
["2026-09-21T14:07:27.227174+00:00", "trade", 10.685, 10.0]
["2026-09-21T14:07:27.390068+00:00", "trade", 10.69, 3000.0]
["2026-09-21T14:07:27.436817+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:27.436820+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:27.437970+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:27.439120+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:27.439669+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:27.440089+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:27.440089+00:00", "trade", 10.685, 300.0]
["2026-09-21T14:07:27.444332+00:00", "trade", 10.685, 5.0]
["2026-09-21T14:07:27.445122+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:27.458715+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:27.499436+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:27.518797+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:27.519559+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:27.862890+00:00", "trade", 10.6805, 30.0]
["2026-09-21T14:07:27.957967+00:00", "trade", 10.6871, 5.0]
["2026-09-21T14:07:28.105215+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:07:28.306774+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:28.308377+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:28.312773+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:28.313214+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:28.330370+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:28.449370+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:07:28.509658+00:00", "trade", 10.6899, 200.0]
["2026-09-21T14:07:28.542363+00:00", "trade", 10.6899, 2.0]
["2026-09-21T14:07:28.726796+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:28.726851+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:29.129553+00:00", "trade", 10.685, 10000.0]
["2026-09-21T14:07:29.133162+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:29.133202+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:29.133207+00:00", "trade", 10.685, 1802.0]
["2026-09-21T14:07:29.133843+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:29.342348+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:07:29.403522+00:00", "trade", 10.685, 20.0]
["2026-09-21T14:07:29.446488+00:00", "trade", 10.685, 3.0]
["2026-09-21T14:07:29.446978+00:00", "trade", 10.685, 3.0]
["2026-09-21T14:07:29.610116+00:00", "trade", 10.685, 9.0]
["2026-09-21T14:07:29.994844+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:30.487597+00:00", "trade", 10.682, 9.0]
["2026-09-21T14:07:30.604878+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:30.708920+00:00", "trade", 10.69, 425.0]
["2026-09-21T14:07:30.833310+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:30.871486+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:30.973203+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:30.973203+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:30.973679+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:30.973699+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:30.992804+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:31.101242+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.206276+00:00", "trade", 10.6673, 1500.0]
["2026-09-21T14:07:32.208963+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.209760+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.246557+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.339453+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:32.428792+00:00", "trade", 10.685, 490.0]
["2026-09-21T14:07:32.443990+00:00", "trade", 10.685, 71.0]
["2026-09-21T14:07:32.548227+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:07:32.548260+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:07:32.548383+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:07:32.568191+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:07:32.568666+00:00", "trade", 10.69, 199.0]
["2026-09-21T14:07:32.568670+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:07:32.568672+00:00", "trade", 10.69, 101.0]
["2026-09-21T14:07:32.569144+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569144+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569184+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569279+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569313+00:00", "trade", 10.685, 199.0]
["2026-09-21T14:07:32.569319+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569319+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569324+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569359+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569720+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569800+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.569800+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.587628+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.588625+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.608302+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.608307+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.608332+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.608382+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.608417+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.630505+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.632299+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.637266+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.644627+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:32.656992+00:00", "trade", 10.685, 10.0]
["2026-09-21T14:07:32.668017+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:32.668017+00:00", "trade", 10.685, 800.0]
["2026-09-21T14:07:32.668023+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:07:32.668023+00:00", "trade", 10.685, 800.0]
["2026-09-21T14:07:32.668323+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:32.668329+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:07:32.668341+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:07:32.668344+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:32.668365+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:07:32.668371+00:00", "trade", 10.68, 1100.0]
["2026-09-21T14:07:32.668507+00:00", "trade", 10.685, 301.0]
["2026-09-21T14:07:32.668507+00:00", "trade", 10.685, 600.0]
["2026-09-21T14:07:32.668510+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:07:32.668871+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.668911+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.668911+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.668951+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.668951+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.668951+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.669111+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.669748+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.669778+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.669783+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.670239+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.670244+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.670254+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.670700+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.670700+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.670705+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.676354+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.676354+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.676393+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.693038+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.725209+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.726593+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.726788+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.765701+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.783107+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.812998+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.844668+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.967410+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:32.967705+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.277060+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.539138+00:00", "trade", 10.685, 74.0]
["2026-09-21T14:07:33.746801+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.746801+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.748380+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.748826+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.748846+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.753221+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.755031+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.755031+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.755151+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.755418+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:33.755978+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.756063+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:33.764237+00:00", "trade", 10.68, 37.0]
["2026-09-21T14:07:33.766628+00:00", "trade", 10.68, 50.0]
["2026-09-21T14:07:33.767178+00:00", "trade", 10.68, 1138.0]
["2026-09-21T14:07:33.842462+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:07:33.842466+00:00", "trade", 10.68, 5.0]
["2026-09-21T14:07:33.842466+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:07:33.842477+00:00", "trade", 10.68, 1500.0]
["2026-09-21T14:07:33.842480+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:33.842504+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842507+00:00", "trade", 10.68, 2000.0]
["2026-09-21T14:07:33.842507+00:00", "trade", 10.68, 1400.0]
["2026-09-21T14:07:33.842510+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:33.842549+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842554+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842574+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842615+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842615+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842658+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:07:33.842659+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842659+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842694+00:00", "trade", 10.68, 379.0]
["2026-09-21T14:07:33.842703+00:00", "trade", 10.68, 20.0]
["2026-09-21T14:07:33.842704+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842706+00:00", "trade", 10.68, 21.0]
["2026-09-21T14:07:33.842709+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:33.842721+00:00", "trade", 10.68, 1578.0]
["2026-09-21T14:07:33.842724+00:00", "trade", 10.68, 1694.0]
["2026-09-21T14:07:33.842724+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842727+00:00", "trade", 10.68, 1855.0]
["2026-09-21T14:07:33.842779+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842799+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842819+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:33.842829+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.842839+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.842839+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.842874+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.842889+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.843025+00:00", "trade", 10.68, 45.0]
["2026-09-21T14:07:33.843175+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.843536+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.843907+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.843962+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.843987+00:00", "trade", 10.675, 757.0]
["2026-09-21T14:07:33.844071+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:07:33.844074+00:00", "trade", 10.67, 1200.0]
["2026-09-21T14:07:33.846232+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.846628+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.846713+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.846799+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.846879+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.846914+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.847144+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.847535+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.848413+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.850558+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.850938+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.851575+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.858015+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.864009+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.864045+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.864581+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.864621+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.864626+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.865102+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.871903+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.876499+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.904175+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.904210+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.904831+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.904912+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.905338+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.935068+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.935073+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.935996+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.936482+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.940536+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.975965+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.975976+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:33.980015+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.045922+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.046398+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.173365+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:07:34.174362+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.367455+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.368042+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.381945+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.447478+00:00", "trade", 10.6799, 10.0]
["2026-09-21T14:07:34.531128+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:07:34.642624+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.642674+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.642965+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.643631+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.645712+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:07:34.648237+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.649114+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.697219+00:00", "trade", 10.675, 400.0]
["2026-09-21T14:07:34.697815+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.842930+00:00", "trade", 10.68, 5.0]
["2026-09-21T14:07:34.843414+00:00", "trade", 10.675, 900.0]
["2026-09-21T14:07:34.843456+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.843591+00:00", "trade", 10.675, 105.0]
["2026-09-21T14:07:34.843662+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.843777+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.843817+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.843817+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.843832+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.843917+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.844070+00:00", "trade", 10.675, 1220.0]
["2026-09-21T14:07:34.877302+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.877412+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.878194+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.878710+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.886452+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:07:34.905639+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:34.959742+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.114237+00:00", "trade", 10.675, 5.0]
["2026-09-21T14:07:35.320870+00:00", "trade", 10.6778, 100.0]
["2026-09-21T14:07:35.452327+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.452368+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.452939+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.452939+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.527977+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.530423+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.560013+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.623274+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.730869+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:35.863584+00:00", "trade", 10.675, 33.0]
["2026-09-21T14:07:36.082079+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.082645+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.082660+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.083141+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.083146+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.102352+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.193999+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.194250+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.194756+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.407326+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.790491+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:36.918375+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.010292+00:00", "trade", 10.68, 38.0]
["2026-09-21T14:07:37.092809+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.105319+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.105670+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.284024+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.284354+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.456082+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.512888+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:07:37.513920+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.518130+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.564766+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.565908+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.566745+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.603437+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:37.966876+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:38.041066+00:00", "trade", 10.6786, 1500.0]
["2026-09-21T14:07:38.046575+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:38.676336+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:38.894790+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:38.895988+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:38.895993+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:38.896108+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:38.896133+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:38.896689+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.017211+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.178391+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:07:39.179787+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.329377+00:00", "trade", 10.6783, 1.0]
["2026-09-21T14:07:39.496850+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.497311+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.711831+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.956241+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.957379+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.958341+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.958386+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:39.989680+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:07:39.991039+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.013878+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.254988+00:00", "trade", 10.675, 5.0]
["2026-09-21T14:07:40.256379+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.257091+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.257457+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.294470+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.327740+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:07:40.335683+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.336164+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.336645+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.336645+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.353530+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.563038+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.910010+00:00", "trade", 10.6735, 50.0]
["2026-09-21T14:07:40.912605+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:07:40.915670+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.915751+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:40.989280+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.109731+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.425336+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.426228+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.449884+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.450035+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.500936+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.587435+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:07:41.587495+00:00", "trade", 10.68, 88.0]
["2026-09-21T14:07:41.587567+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.587636+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:41.587692+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.587727+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.588128+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.588168+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.588220+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:07:41.588243+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.588333+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.588484+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.590842+00:00", "trade", 10.68, 88.0]
["2026-09-21T14:07:41.590890+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.591325+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.594172+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.595370+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.596017+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.655272+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.673596+00:00", "trade", 10.68, 412.0]
["2026-09-21T14:07:41.673599+00:00", "trade", 10.68, 692.0]
["2026-09-21T14:07:41.673616+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.673746+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.674089+00:00", "trade", 10.68, 608.0]
["2026-09-21T14:07:41.674089+00:00", "trade", 10.68, 192.0]
["2026-09-21T14:07:41.674152+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.674338+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682710+00:00", "trade", 10.68, 7.0]
["2026-09-21T14:07:41.682713+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:07:41.682779+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:41.682782+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:07:41.682961+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:41.682963+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:41.682966+00:00", "trade", 10.68, 2.0]
["2026-09-21T14:07:41.682978+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682978+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682984+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682984+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682988+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682988+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682993+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682993+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682993+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.682998+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683003+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683008+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683019+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683029+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683029+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683033+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683033+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683053+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:07:41.683139+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:41.683212+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:07:41.683237+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:07:41.683244+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:41.683259+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:07:41.683259+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683309+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683329+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683379+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683384+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683404+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683404+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683580+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683610+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683640+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683640+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683720+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.683860+00:00", "trade", 10.685, 117.0]
["2026-09-21T14:07:41.684001+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.684036+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.684281+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.685101+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:07:41.685424+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.685885+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.685910+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.685955+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.685965+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.686477+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.686973+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.688005+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.689524+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.689569+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.690015+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.690125+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.690125+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.690145+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.690561+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.690702+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.691804+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.716117+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.716122+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.718032+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:07:41.729218+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.729674+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.730015+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.735769+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.736394+00:00", "trade", 10.69, 45.0]
["2026-09-21T14:07:41.737568+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.738019+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.744740+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.749391+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.774952+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.780410+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.784219+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.789396+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.791095+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.827597+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.847369+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:41.886346+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:42.071895+00:00", "trade", 10.6779, 1.0]
["2026-09-21T14:07:42.088500+00:00", "trade", 10.685, 1000.0]
["2026-09-21T14:07:42.376090+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:42.531519+00:00", "trade", 10.685, 10.0]
["2026-09-21T14:07:43.085720+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:43.674028+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:43.961741+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:43.961776+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:44.103196+00:00", "trade", 10.69, 30.0]
["2026-09-21T14:07:44.298571+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:44.456421+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:44.499880+00:00", "trade", 10.685, 300.0]
["2026-09-21T14:07:44.501213+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:44.501699+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:44.833843+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:44.849926+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:44.907277+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:44.924904+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.389709+00:00", "trade", 10.68, 121.0]
["2026-09-21T14:07:45.507403+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.507408+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.507864+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.507864+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.590525+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.702852+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.704120+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.704471+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.704471+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.704907+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:45.863960+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.069628+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.153710+00:00", "trade", 10.685, 30.0]
["2026-09-21T14:07:46.241802+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.540141+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.636735+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.714966+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.822968+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.823008+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.823574+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.823579+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.824025+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.824030+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.824501+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.824501+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.824947+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.824978+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.918595+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.919567+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.920184+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.920184+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.920700+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.921291+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.921883+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.921883+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:46.923687+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:47.160910+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:47.209872+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.017107+00:00", "trade", 10.6871, 5.0]
["2026-09-21T14:07:48.017474+00:00", "trade", 10.6871, 1.0]
["2026-09-21T14:07:48.165813+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.192416+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.198169+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.198205+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.356576+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.418864+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.452103+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.707354+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.707765+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.708737+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.739460+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:48.985254+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:49.134174+00:00", "trade", 10.6899, 3.0]
["2026-09-21T14:07:49.222626+00:00", "trade", 10.6899, 1.0]
["2026-09-21T14:07:49.923609+00:00", "trade", 10.6898, 1.0]
["2026-09-21T14:07:49.966238+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:07:50.129282+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:50.129858+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:50.131427+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:50.131703+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:50.132269+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:50.132269+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:50.157435+00:00", "trade", 10.685, 20.0]
["2026-09-21T14:07:50.498274+00:00", "trade", 10.6813, 1.0]
["2026-09-21T14:07:50.608219+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:50.614635+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:50.748272+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.175146+00:00", "trade", 10.685, 1.0]
["2026-09-21T14:07:51.215131+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.215712+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.215883+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.216339+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.217156+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.342740+00:00", "trade", 10.685, 500.0]
["2026-09-21T14:07:51.744032+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.816249+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.830819+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.868232+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:51.876261+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:52.198021+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:52.348428+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:52.421412+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:52.628709+00:00", "trade", 10.685, 500.0]
["2026-09-21T14:07:52.704101+00:00", "trade", 10.685, 65.0]
["2026-09-21T14:07:52.712308+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:52.726907+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:52.740875+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:52.741271+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:52.747411+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:53.349984+00:00", "trade", 10.6829, 25.0]
["2026-09-21T14:07:53.490321+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:53.675595+00:00", "trade", 10.685, 2.0]
["2026-09-21T14:07:53.962152+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.575636+00:00", "trade", 10.69, 299.0]
["2026-09-21T14:07:54.575639+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:07:54.575639+00:00", "trade", 10.69, 2900.0]
["2026-09-21T14:07:54.575642+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:54.575642+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:07:54.575645+00:00", "trade", 10.69, 3325.0]
["2026-09-21T14:07:54.575684+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.575704+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.575723+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:54.575726+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:54.575726+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:07:54.575749+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.575809+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576040+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576099+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:54.576110+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576110+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576111+00:00", "trade", 10.69, 900.0]
["2026-09-21T14:07:54.576111+00:00", "trade", 10.69, 1000.0]
["2026-09-21T14:07:54.576115+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576117+00:00", "trade", 10.69, 10.0]
["2026-09-21T14:07:54.576117+00:00", "trade", 10.69, 20.0]
["2026-09-21T14:07:54.576120+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576130+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576135+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:54.576138+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:54.576250+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576255+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576330+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576333+00:00", "trade", 10.69, 70.0]
["2026-09-21T14:07:54.576335+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576381+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576381+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576386+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576421+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576426+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576471+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576481+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576571+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576656+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576691+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576691+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576711+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576716+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576746+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576827+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.576832+00:00", "trade", 10.69, 8.0]
["2026-09-21T14:07:54.576848+00:00", "trade", 10.69, 45.0]
["2026-09-21T14:07:54.576897+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.577137+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.577146+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:07:54.577509+00:00", "trade", 10.69, 12.0]
["2026-09-21T14:07:54.577543+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.577869+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.578090+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.578150+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.580621+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.580831+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.582209+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.619339+00:00", "trade", 10.685, 4270.0]
["2026-09-21T14:07:54.620325+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.620325+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.621282+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.727262+00:00", "trade", 10.69, 12.0]
["2026-09-21T14:07:54.727515+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.727515+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.727515+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.727560+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.727840+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.728106+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.732441+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.883891+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.892376+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.892852+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.945713+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.946184+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.946435+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.946896+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.960338+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.965680+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:54.973399+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.125550+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.125605+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.130051+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.149883+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.150204+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.150650+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.151166+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.165655+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.186791+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.186911+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.187151+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.250361+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.308109+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.308189+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.308510+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.376792+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.376892+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.376932+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.381729+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.438714+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.636975+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.754620+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.755056+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.765781+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.768558+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:55.930176+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:55.930221+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:07:56.178058+00:00", "trade", 10.685, 20.0]
["2026-09-21T14:07:56.179073+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.179674+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.208603+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.209199+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.209244+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.209244+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.214206+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.228926+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.329781+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.330783+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.330964+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.607896+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.730753+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:56.737829+00:00", "trade", 10.6899, 100.0]
["2026-09-21T14:07:56.895460+00:00", "trade", 10.6884, 2.0]
["2026-09-21T14:07:57.086067+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:57.099454+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:57.099454+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:57.101709+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:57.104832+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:57.281060+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:57.469265+00:00", "trade", 10.69, 15.0]
["2026-09-21T14:07:57.560791+00:00", "trade", 10.6899, 3.0]
["2026-09-21T14:07:57.603354+00:00", "trade", 10.6881, 1.0]
["2026-09-21T14:07:58.904241+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:58.930549+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:07:59.053762+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:07:59.994852+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:00.369096+00:00", "trade", 10.6899, 50.0]
["2026-09-21T14:08:00.786848+00:00", "trade", 10.6834, 10.0]
["2026-09-21T14:08:00.934487+00:00", "trade", 10.685, 10.0]
["2026-09-21T14:08:01.884618+00:00", "trade", 10.6892, 1000.0]
["2026-09-21T14:08:02.281356+00:00", "trade", 10.688, 100.0]
["2026-09-21T14:08:02.462589+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.462609+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.462614+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.462789+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.462794+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.463115+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.464112+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.469555+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.513254+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.520692+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.522908+00:00", "trade", 10.69, 110.0]
["2026-09-21T14:08:02.522914+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:08:02.522917+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:02.522917+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:02.522920+00:00", "trade", 10.69, 569.0]
["2026-09-21T14:08:02.522941+00:00", "trade", 10.69, 6.0]
["2026-09-21T14:08:02.522944+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:02.522947+00:00", "trade", 10.69, 700.0]
["2026-09-21T14:08:02.522947+00:00", "trade", 10.69, 2900.0]
["2026-09-21T14:08:02.522962+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:02.522965+00:00", "trade", 10.69, 12.0]
["2026-09-21T14:08:02.522992+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:02.522998+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:02.523004+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:02.523017+00:00", "trade", 10.69, 431.0]
["2026-09-21T14:08:02.523020+00:00", "trade", 10.69, 76.0]
["2026-09-21T14:08:02.523020+00:00", "trade", 10.69, 12.0]
["2026-09-21T14:08:02.523062+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:02.523094+00:00", "trade", 10.69, 20.0]
["2026-09-21T14:08:02.523108+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523131+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523131+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523131+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523131+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523131+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523131+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523143+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523158+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523164+00:00", "trade", 10.69, 13.0]
["2026-09-21T14:08:02.523164+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:08:02.523167+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:02.523168+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523198+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523198+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523218+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:02.523242+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:02.523266+00:00", "trade", 10.69, 1563.0]
["2026-09-21T14:08:02.523269+00:00", "trade", 10.69, 1031.0]
["2026-09-21T14:08:02.523308+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523343+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523373+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523418+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523513+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523523+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523524+00:00", "trade", 10.695, 900.0]
["2026-09-21T14:08:02.523584+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523614+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523634+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523734+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523794+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523804+00:00", "trade", 10.695, 334.0]
["2026-09-21T14:08:02.523874+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523914+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.523985+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.524015+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.524160+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.524606+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.524641+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.525273+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.525333+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.525999+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.526090+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.526095+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.526486+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:08:02.526551+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.526586+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.527062+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.527172+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.527779+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.527779+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.527984+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.529899+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.530254+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.531643+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.532099+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.533136+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.536840+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.536840+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.537301+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.537341+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.537772+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.541687+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.542113+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.542458+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.543661+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.544102+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.547495+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.584914+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.585516+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.585952+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.595964+00:00", "trade", 10.695, 600.0]
["2026-09-21T14:08:02.606561+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.607037+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.607037+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.607483+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.607483+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.607924+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.607964+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.608405+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.612605+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.615552+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.623847+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.623847+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.623887+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.624348+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.628247+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.628688+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.641814+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.665110+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.666316+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:02.703711+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.882010+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.882010+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.882251+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.950327+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:02.950327+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.224694+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.304792+00:00", "trade", 10.6967, 9.0]
["2026-09-21T14:08:03.325785+00:00", "trade", 10.6967, 1.0]
["2026-09-21T14:08:03.496770+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.590859+00:00", "trade", 10.6968, 1.0]
["2026-09-21T14:08:03.592282+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.779548+00:00", "trade", 10.695, 3582.0]
["2026-09-21T14:08:03.781244+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:03.812169+00:00", "trade", 10.7, 13.0]
["2026-09-21T14:08:03.815522+00:00", "trade", 10.695, 600.0]
["2026-09-21T14:08:03.816249+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.816284+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.816595+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.818996+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.819277+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.834615+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:08:03.874227+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.875229+00:00", "trade", 10.695, 600.0]
["2026-09-21T14:08:03.875250+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.875254+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.875721+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.876056+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.876107+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.876272+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.891323+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.891363+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.891368+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.891628+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.929454+00:00", "trade", 10.695, 6418.0]
["2026-09-21T14:08:03.930961+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:03.932046+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:03.933267+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:03.933438+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.933488+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.933518+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.933874+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.934671+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:08:03.935147+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.935157+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.951546+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.951546+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.951556+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.952162+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.953180+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.953495+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.953495+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.954022+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.959114+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.959134+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.989841+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:03.990734+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.991067+00:00", "trade", 10.695, 500.0]
["2026-09-21T14:08:03.991528+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:03.992012+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:03.992052+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.010701+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.039064+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.039510+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.047188+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.047634+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.070428+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.070599+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.070994+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.071039+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.073841+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.073911+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.100605+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.134457+00:00", "trade", 10.69, 10.0]
["2026-09-21T14:08:04.135407+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.135407+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.218032+00:00", "trade", 10.695, 7.0]
["2026-09-21T14:08:04.337508+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.399560+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.483434+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.575773+00:00", "trade", 10.6914, 1.0]
["2026-09-21T14:08:04.638362+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.896921+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:04.897393+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:05.046627+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:05.280833+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:05.378601+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:05.382745+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:05.473336+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:05.474789+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:05.475230+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:05.527901+00:00", "trade", 10.6702, 1.0]
["2026-09-21T14:08:05.550106+00:00", "trade", 10.6647, 32.0]
["2026-09-21T14:08:05.663698+00:00", "trade", 10.669, 1.0]
["2026-09-21T14:08:06.019413+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:06.144074+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:06.144545+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:06.144991+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:06.415069+00:00", "trade", 10.6929, 3.0]
["2026-09-21T14:08:06.415433+00:00", "trade", 10.6929, 1.0]
["2026-09-21T14:08:06.425247+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:06.516032+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:06.783363+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:06.988423+00:00", "trade", 10.6702, 176.0]
["2026-09-21T14:08:07.336767+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.337820+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.338000+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.338481+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.354244+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.424160+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.474459+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.479429+00:00", "trade", 10.6944, 800.0]
["2026-09-21T14:08:07.530993+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.531179+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.538782+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.719348+00:00", "trade", 10.695, 3000.0]
["2026-09-21T14:08:07.722944+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:07.723191+00:00", "trade", 10.695, 1611.0]
["2026-09-21T14:08:07.742043+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:08.058015+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.140842+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.141298+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.141644+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.142120+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.158725+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.400288+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.401165+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.401647+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.525907+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:08.741590+00:00", "trade", 10.6977, 2.0]
["2026-09-21T14:08:08.848689+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:09.088508+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:09.216272+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:09.295106+00:00", "trade", 10.6984, 1000.0]
["2026-09-21T14:08:09.566212+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:08:09.567305+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:09.567817+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:09.616750+00:00", "trade", 10.6929, 8.0]
["2026-09-21T14:08:09.857881+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:09.858322+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:09.962945+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.059364+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.059866+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.161898+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.162379+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.418016+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.614247+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.717899+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.740076+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.740522+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.741049+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.823184+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.858608+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:10.859044+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.142349+00:00", "trade", 10.69, 1484.0]
["2026-09-21T14:08:11.142400+00:00", "trade", 10.695, 332.0]
["2026-09-21T14:08:11.142406+00:00", "trade", 10.7, 332.0]
["2026-09-21T14:08:11.142753+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.143259+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.143354+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.143374+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.143409+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.144063+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:08:11.144273+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:08:11.144537+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.144617+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.145527+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:08:11.149539+00:00", "trade", 10.7, 5900.0]
["2026-09-21T14:08:11.420252+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:11.972570+00:00", "trade", 10.695, 9.0]
["2026-09-21T14:08:11.986030+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:12.051066+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:12.083713+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:12.259653+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:08:12.274935+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:08:12.911722+00:00", "trade", 10.6977, 4.0]
["2026-09-21T14:08:13.121118+00:00", "trade", 10.6977, 70.0]
["2026-09-21T14:08:13.402611+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.402651+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.402661+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.404671+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.404711+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.405152+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.419316+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:13.420338+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.420920+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.422358+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.422804+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.422804+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.422954+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.423085+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.423120+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.423375+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.423937+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.423997+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.424333+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.424839+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.425155+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.425596+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.425621+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.433152+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:13.547761+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.665611+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.665957+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.665977+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.666358+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.667099+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:13.708142+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.020960+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.020970+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.036301+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.038106+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.038757+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.038757+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.038767+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.038913+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.039319+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.082170+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.095958+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.129027+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.339652+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.340098+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.863887+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.962020+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:14.962456+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.119068+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.151140+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.153641+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.154989+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.196213+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:15.196267+00:00", "trade", 10.695, 95.0]
["2026-09-21T14:08:15.225742+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.623143+00:00", "trade", 10.69, 120.0]
["2026-09-21T14:08:15.623431+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.623893+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.623993+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.624028+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.624033+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.628032+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.660715+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.701637+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.716193+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:15.716823+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.716823+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.716863+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.717064+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.719465+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:15.760357+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.023264+00:00", "trade", 10.69, 150.0]
["2026-09-21T14:08:16.023522+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.023522+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.326777+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.329424+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.333263+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.364913+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.422432+00:00", "trade", 10.695, 2000.0]
["2026-09-21T14:08:16.423016+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.423733+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.423773+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.425813+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.460294+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.460530+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.462901+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.473776+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.474248+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.569980+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.607354+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.607850+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.790333+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.978555+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:16.984289+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.027492+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.158774+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.159089+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.399631+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.419081+00:00", "trade", 10.6905, 10.0]
["2026-09-21T14:08:17.699067+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.699087+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.699087+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.719355+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.719395+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.745500+00:00", "trade", 10.695, 1100.0]
["2026-09-21T14:08:17.750561+00:00", "trade", 10.695, 1855.0]
["2026-09-21T14:08:17.751111+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.751642+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.753202+00:00", "trade", 10.69, 1000.0]
["2026-09-21T14:08:17.753246+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.753727+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.753727+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.753727+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:17.753727+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.310224+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.310389+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.311166+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.311226+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.311707+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.343799+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.343879+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.344114+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.926628+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.928427+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.928903+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.931830+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.985864+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:18.986565+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.082228+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.082228+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.152299+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.152735+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.167791+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.310791+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.310946+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.372632+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.474163+00:00", "trade", 10.7, 93000.0]
["2026-09-21T14:08:19.474758+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:19.474875+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.475763+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.479828+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:19.605646+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.606117+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.682273+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.682754+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.682754+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.683190+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:19.788906+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:20.159539+00:00", "trade", 10.6971, 50.0]
["2026-09-21T14:08:20.316794+00:00", "trade", 10.6968, 100.0]
["2026-09-21T14:08:20.547162+00:00", "trade", 10.6923, 7.0]
["2026-09-21T14:08:20.762745+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:20.763181+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:20.831102+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:20.985429+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:21.463677+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:21.463737+00:00", "trade", 10.695, 3.0]
["2026-09-21T14:08:21.532357+00:00", "trade", 10.6968, 100.0]
["2026-09-21T14:08:21.591929+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:21.963614+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:08:21.963671+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:08:22.187088+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:23.517077+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:23.563192+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:23.583219+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:23.590301+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:23.590722+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:23.758000+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.077499+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.078621+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.080105+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.081303+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.085395+00:00", "trade", 10.69, 56.0]
["2026-09-21T14:08:24.085400+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:24.085406+00:00", "trade", 10.69, 428.0]
["2026-09-21T14:08:24.085418+00:00", "trade", 10.695, 900.0]
["2026-09-21T14:08:24.085442+00:00", "trade", 10.695, 700.0]
["2026-09-21T14:08:24.085543+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.085662+00:00", "trade", 10.695, 600.0]
["2026-09-21T14:08:24.086024+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.086064+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.086345+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.086465+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.086505+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.108237+00:00", "trade", 10.695, 180.0]
["2026-09-21T14:08:24.108728+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.331090+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:24.462770+00:00", "trade", 10.695, 3500.0]
["2026-09-21T14:08:24.483744+00:00", "trade", 10.695, 1500.0]
["2026-09-21T14:08:24.487741+00:00", "trade", 10.695, 1850.0]
["2026-09-21T14:08:24.604319+00:00", "trade", 10.7, 168.0]
["2026-09-21T14:08:24.604364+00:00", "trade", 10.695, 168.0]
["2026-09-21T14:08:24.604523+00:00", "trade", 10.695, 4332.0]
["2026-09-21T14:08:24.672016+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.724430+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.908666+00:00", "trade", 10.652, 100.0]
["2026-09-21T14:08:24.909971+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.910011+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:24.954203+00:00", "trade", 10.695, 15.0]
["2026-09-21T14:08:25.137767+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:25.138283+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:25.458312+00:00", "trade", 10.695, 400.0]
["2026-09-21T14:08:25.653851+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:25.667849+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:26.343726+00:00", "trade", 10.6743, 30.0]
["2026-09-21T14:08:26.723005+00:00", "trade", 10.6999, 1000.0]
["2026-09-21T14:08:26.743141+00:00", "trade", 10.695, 90.0]
["2026-09-21T14:08:27.372184+00:00", "trade", 10.6966, 3.0]
["2026-09-21T14:08:27.372542+00:00", "trade", 10.6966, 1.0]
["2026-09-21T14:08:28.052830+00:00", "trade", 10.695, 2.0]
["2026-09-21T14:08:29.324932+00:00", "trade", 10.6921, 15.0]
["2026-09-21T14:08:29.660175+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.661974+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.662009+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.689023+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.714394+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.773890+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.774090+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.774742+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.775594+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.777579+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:29.994865+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.493803+00:00", "trade", 10.6967, 3.0]
["2026-09-21T14:08:30.496311+00:00", "trade", 10.6967, 50.0]
["2026-09-21T14:08:30.505523+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.505859+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.505864+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.516375+00:00", "trade", 10.6967, 1.0]
["2026-09-21T14:08:30.724869+00:00", "trade", 10.7, 10000.0]
["2026-09-21T14:08:30.727137+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:30.727137+00:00", "trade", 10.695, 900.0]
["2026-09-21T14:08:30.727143+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:08:30.727143+00:00", "trade", 10.695, 500.0]
["2026-09-21T14:08:30.728162+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.728162+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.787994+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.801353+00:00", "trade", 10.695, 3.0]
["2026-09-21T14:08:30.802913+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:08:30.816824+00:00", "trade", 10.695, 400.0]
["2026-09-21T14:08:30.816824+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:08:30.837777+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.959652+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:30.960479+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:31.015272+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:08:31.015293+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:31.015293+00:00", "trade", 10.695, 2.0]
["2026-09-21T14:08:31.015835+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:31.015835+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:31.040424+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:31.064619+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:31.065268+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:31.608422+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:31.611567+00:00", "trade", 10.6923, 200.0]
["2026-09-21T14:08:31.622104+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:31.632807+00:00", "trade", 10.6967, 1.0]
["2026-09-21T14:08:31.816763+00:00", "trade", 10.695, 59.0]
["2026-09-21T14:08:31.817602+00:00", "trade", 10.695, 52.0]
["2026-09-21T14:08:31.817782+00:00", "trade", 10.695, 52.0]
["2026-09-21T14:08:32.366228+00:00", "trade", 10.695, 600.0]
["2026-09-21T14:08:32.671769+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.672295+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.718349+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.756039+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.873846+00:00", "trade", 10.695, 1878.0]
["2026-09-21T14:08:32.873849+00:00", "trade", 10.695, 783.0]
["2026-09-21T14:08:32.873852+00:00", "trade", 10.695, 180.0]
["2026-09-21T14:08:32.873861+00:00", "trade", 10.69, 30.0]
["2026-09-21T14:08:32.873861+00:00", "trade", 10.69, 13.0]
["2026-09-21T14:08:32.873861+00:00", "trade", 10.69, 9500.0]
["2026-09-21T14:08:32.873861+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:08:32.873861+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.873864+00:00", "trade", 10.69, 40.0]
["2026-09-21T14:08:32.873870+00:00", "trade", 10.69, 260.0]
["2026-09-21T14:08:32.873870+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:32.873873+00:00", "trade", 10.695, 400.0]
["2026-09-21T14:08:32.873873+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.873876+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.873880+00:00", "trade", 10.695, 900.0]
["2026-09-21T14:08:32.873880+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.873880+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:08:32.873882+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.873885+00:00", "trade", 10.69, 4000.0]
["2026-09-21T14:08:32.873888+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:32.873888+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.873892+00:00", "trade", 10.69, 700.0]
["2026-09-21T14:08:32.873892+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:32.873897+00:00", "trade", 10.69, 800.0]
["2026-09-21T14:08:32.873897+00:00", "trade", 10.69, 40.0]
["2026-09-21T14:08:32.873897+00:00", "trade", 10.69, 260.0]
["2026-09-21T14:08:32.873897+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:08:32.873900+00:00", "trade", 10.69, 3000.0]
["2026-09-21T14:08:32.873900+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.873906+00:00", "trade", 10.69, 700.0]
["2026-09-21T14:08:32.873927+00:00", "trade", 10.695, 720.0]
["2026-09-21T14:08:32.873927+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:32.873927+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.873939+00:00", "trade", 10.69, 170.0]
["2026-09-21T14:08:32.873942+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.873966+00:00", "trade", 10.69, 30.0]
["2026-09-21T14:08:32.874110+00:00", "trade", 10.695, 83.0]
["2026-09-21T14:08:32.874122+00:00", "trade", 10.695, 112.0]
["2026-09-21T14:08:32.874125+00:00", "trade", 10.695, 900.0]
["2026-09-21T14:08:32.874149+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874393+00:00", "trade", 10.69, 390.0]
["2026-09-21T14:08:32.874396+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874396+00:00", "trade", 10.69, 3500.0]
["2026-09-21T14:08:32.874399+00:00", "trade", 10.69, 806.0]
["2026-09-21T14:08:32.874405+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874415+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874418+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.874418+00:00", "trade", 10.69, 1400.0]
["2026-09-21T14:08:32.874420+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:08:32.874423+00:00", "trade", 10.69, 400.0]
["2026-09-21T14:08:32.874450+00:00", "trade", 10.69, 8100.0]
["2026-09-21T14:08:32.874450+00:00", "trade", 10.69, 400.0]
["2026-09-21T14:08:32.874453+00:00", "trade", 10.69, 3100.0]
["2026-09-21T14:08:32.874456+00:00", "trade", 10.69, 400.0]
["2026-09-21T14:08:32.874459+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874474+00:00", "trade", 10.69, 2500.0]
["2026-09-21T14:08:32.874513+00:00", "trade", 10.69, 2500.0]
["2026-09-21T14:08:32.874546+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874641+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874681+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874709+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:32.874709+00:00", "trade", 10.69, 467.0]
["2026-09-21T14:08:32.874715+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:08:32.874715+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:08:32.874722+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.874722+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.874722+00:00", "trade", 10.69, 74.0]
["2026-09-21T14:08:32.874724+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:08:32.874727+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.874730+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:08:32.874730+00:00", "trade", 10.69, 800.0]
["2026-09-21T14:08:32.874733+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874733+00:00", "trade", 10.69, 1600.0]
["2026-09-21T14:08:32.874736+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874741+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874741+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874741+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874746+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874746+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874746+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874748+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874751+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874751+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874754+00:00", "trade", 10.69, 700.0]
["2026-09-21T14:08:32.874754+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.874757+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874760+00:00", "trade", 10.69, 750.0]
["2026-09-21T14:08:32.874763+00:00", "trade", 10.69, 916.0]
["2026-09-21T14:08:32.874767+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874770+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874770+00:00", "trade", 10.69, 1085.0]
["2026-09-21T14:08:32.874770+00:00", "trade", 10.69, 1629.0]
["2026-09-21T14:08:32.874772+00:00", "trade", 10.69, 484.0]
["2026-09-21T14:08:32.874776+00:00", "trade", 10.69, 187.0]
["2026-09-21T14:08:32.874776+00:00", "trade", 10.69, 1746.0]
["2026-09-21T14:08:32.874776+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874781+00:00", "trade", 10.69, 3968.0]
["2026-09-21T14:08:32.874781+00:00", "trade", 10.69, 56.0]
["2026-09-21T14:08:32.874781+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874781+00:00", "trade", 10.69, 4300.0]
["2026-09-21T14:08:32.874781+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874786+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:32.874811+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874826+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874841+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874841+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874841+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874841+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874841+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 170.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 40.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 260.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 83.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 180.0]
["2026-09-21T14:08:32.874844+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874867+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874891+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874895+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874895+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874897+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874897+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874897+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874897+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874901+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874901+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:08:32.874901+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:32.874904+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874904+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:08:32.874916+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.874916+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:08:32.874916+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.874919+00:00", "trade", 10.69, 8.0]
["2026-09-21T14:08:32.874919+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.874921+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.874922+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875015+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875017+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875067+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875072+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875072+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875072+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875077+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875077+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875077+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875082+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875082+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875087+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875087+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875087+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875127+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875127+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:08:32.875132+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875142+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.875148+00:00", "trade", 10.69, 364.0]
["2026-09-21T14:08:32.875157+00:00", "trade", 10.69, 18.0]
["2026-09-21T14:08:32.875190+00:00", "trade", 10.69, 70.0]
["2026-09-21T14:08:32.875267+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875275+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875275+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.875280+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.875280+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:08:32.875280+00:00", "trade", 10.69, 93.0]
["2026-09-21T14:08:32.875280+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875283+00:00", "trade", 10.69, 57.0]
["2026-09-21T14:08:32.875314+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:08:32.875317+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875346+00:00", "trade", 10.69, 40.0]
["2026-09-21T14:08:32.875398+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875398+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875403+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875403+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875404+00:00", "trade", 10.69, 260.0]
["2026-09-21T14:08:32.875413+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875449+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875468+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875483+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875493+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875494+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:32.875513+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875523+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875633+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875653+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875703+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875718+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875748+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875778+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875778+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875782+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:08:32.875798+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875818+00:00", "trade", 10.685, 610.0]
["2026-09-21T14:08:32.875839+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875879+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875909+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875909+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875914+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.875959+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876044+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876069+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876282+00:00", "trade", 10.69, 5.0]
["2026-09-21T14:08:32.876320+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876320+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876330+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876342+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:32.876360+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876360+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876390+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876400+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876435+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876535+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.876555+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:08:32.876600+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.877041+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.877041+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.877482+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.877782+00:00", "trade", 10.685, 1.0]
["2026-09-21T14:08:32.877989+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.878029+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.878039+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.878176+00:00", "trade", 10.69, 40.0]
["2026-09-21T14:08:32.878405+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.878480+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.878485+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.878520+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.878801+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.878916+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.879442+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.879768+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.880399+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.880429+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.880875+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.882123+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.889696+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.891143+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:08:32.891486+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:08:32.891489+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:08:32.891919+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:08:32.892608+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.892618+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.893390+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.893581+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.894082+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.894998+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:08:32.895139+00:00", "trade", 10.69, 673.0]
["2026-09-21T14:08:32.895323+00:00", "trade", 10.69, 260.0]
["2026-09-21T14:08:32.895841+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.895871+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.895986+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.897046+00:00", "trade", 10.69, 400.0]
["2026-09-21T14:08:32.897319+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:08:32.907968+00:00", "trade", 10.69, 1000.0]
["2026-09-21T14:08:32.908682+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.909373+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.931786+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.931827+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.931892+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.932263+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.935926+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.935966+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.937069+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.937635+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.938417+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.952425+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.952907+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.953889+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:32.976392+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.076345+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.076961+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.113117+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.151569+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.193767+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:08:33.275533+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.391965+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.392010+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.551338+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.551418+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.575018+00:00", "trade", 10.6867, 1.0]
["2026-09-21T14:08:33.739091+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:08:33.739656+00:00", "trade", 10.6883, 100.0]
["2026-09-21T14:08:33.754352+00:00", "trade", 10.685, 3.0]
["2026-09-21T14:08:33.757809+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.784497+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.804018+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.875759+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.900092+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.936102+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:33.937706+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:34.039177+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:34.654411+00:00", "trade", 10.685, 50.0]
["2026-09-21T14:08:34.722936+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:34.722986+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:34.725081+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:35.243450+00:00", "trade", 10.69, 50000.0]
["2026-09-21T14:08:35.243850+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:35.244450+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:35.244455+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:35.244490+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:35.244490+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:35.244530+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:35.244530+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:35.282661+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:35.746513+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.279348+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.330966+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.347490+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.349370+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.365252+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.368615+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.370780+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:08:36.370936+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.374259+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.377817+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.381696+00:00", "trade", 10.6868, 4695.0]
["2026-09-21T14:08:36.428352+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.445117+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.461366+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.463320+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.481940+00:00", "trade", 10.69, 4.0]
["2026-09-21T14:08:36.482215+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.482215+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.482225+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.490094+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.490164+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.491588+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.537193+00:00", "trade", 10.6899, 10.0]
["2026-09-21T14:08:36.540720+00:00", "trade", 10.69, 10.0]
["2026-09-21T14:08:36.564917+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.845488+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.846210+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.897298+00:00", "trade", 10.69, 39.0]
["2026-09-21T14:08:36.897306+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.897477+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.901341+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.901942+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.902468+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:08:36.965067+00:00", "trade", 10.69, 949.0]
["2026-09-21T14:08:36.965133+00:00", "trade", 10.69, 8.0]
["2026-09-21T14:08:36.965149+00:00", "trade", 10.69, 1251.0]
["2026-09-21T14:08:36.965149+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:36.965398+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965398+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965408+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965423+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965440+00:00", "trade", 10.69, 700.0]
["2026-09-21T14:08:36.965440+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:36.965443+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:08:36.965443+00:00", "trade", 10.69, 1400.0]
["2026-09-21T14:08:36.965599+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965620+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:08:36.965624+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:08:36.965624+00:00", "trade", 10.69, 1682.0]
["2026-09-21T14:08:36.965626+00:00", "trade", 10.69, 4900.0]
["2026-09-21T14:08:36.965626+00:00", "trade", 10.69, 1814.0]
["2026-09-21T14:08:36.965744+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965744+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965744+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965744+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965749+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965749+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:08:36.965759+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.965759+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.965794+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.965894+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966090+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966130+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966150+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966240+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966250+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966270+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966325+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966491+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966656+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.966666+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.967929+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.967934+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.968175+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.970265+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.970645+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.973688+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.973953+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:36.983606+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.001393+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.001409+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.004503+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:08:37.005087+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.005087+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.005102+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.017346+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.017346+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.046676+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.051237+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.054190+00:00", "trade", 10.695, 900.0]
["2026-09-21T14:08:37.055113+00:00", "trade", 10.695, 1700.0]
["2026-09-21T14:08:37.055522+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:08:37.058848+00:00", "trade", 10.7, 2060.0]
["2026-09-21T14:08:37.058899+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:08:37.059389+00:00", "trade", 10.695, 816.0]
["2026-09-21T14:08:37.059757+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.062373+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.062775+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:08:37.062859+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:37.062900+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.068308+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:08:37.084394+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:08:37.097625+00:00", "trade", 10.7, 250.0]
["2026-09-21T14:08:37.099005+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.103260+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:37.300278+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.300389+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.327452+00:00", "trade", 10.6971, 15.0]
["2026-09-21T14:08:37.356308+00:00", "trade", 10.695, 384.0]
["2026-09-21T14:08:37.605537+00:00", "trade", 10.695, 50.0]
["2026-09-21T14:08:37.628377+00:00", "trade", 10.695, 50.0]
["2026-09-21T14:08:37.646790+00:00", "trade", 10.695, 66.0]
["2026-09-21T14:08:37.646907+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:08:37.668353+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.668799+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:37.955939+00:00", "trade", 10.695, 101.0]
["2026-09-21T14:08:38.551041+00:00", "trade", 10.695, 74.0]
["2026-09-21T14:08:39.053543+00:00", "trade", 10.6998, 50.0]
["2026-09-21T14:08:39.265076+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:39.267316+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:39.267316+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:39.267777+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:39.472303+00:00", "trade", 10.6772, 21.0]
["2026-09-21T14:08:39.719610+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:39.721304+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:39.723344+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:40.303691+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:08:40.690382+00:00", "trade", 10.69, 12.0]
["2026-09-21T14:08:40.693699+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:40.727870+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:40.728667+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:40.729113+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:41.051409+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:41.066209+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:41.278174+00:00", "trade", 10.695, 700.0]
["2026-09-21T14:08:41.369379+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:41.370241+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:41.538764+00:00", "trade", 10.695, 60.0]
["2026-09-21T14:08:42.072047+00:00", "trade", 10.695, 400.0]
["2026-09-21T14:08:42.188204+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:42.189262+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:42.189668+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:42.267372+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:42.267493+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:42.267613+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:42.315848+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:42.343117+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:42.559905+00:00", "trade", 10.6975, 1000.0]
["2026-09-21T14:08:43.706343+00:00", "trade", 10.6901, 5.0]
["2026-09-21T14:08:44.077482+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:44.077838+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:44.550726+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:44.551263+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:44.551433+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:44.551914+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:44.663945+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:44.999480+00:00", "trade", 10.695, 3.0]
["2026-09-21T14:08:45.157433+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.252062+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.252223+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.288323+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:45.289667+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.290153+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.383620+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.542603+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.548913+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.562866+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.563522+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.631263+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:45.962455+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:46.285894+00:00", "trade", 10.695, 450.0]
["2026-09-21T14:08:46.289238+00:00", "trade", 10.695, 450.0]
["2026-09-21T14:08:47.217074+00:00", "trade", 10.6977, 5.0]
["2026-09-21T14:08:47.339160+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:47.367922+00:00", "trade", 10.6967, 4.0]
["2026-09-21T14:08:47.633695+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:47.729147+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:47.730139+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:47.735366+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:48.173457+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:08:48.274987+00:00", "trade", 10.695, 15.0]
["2026-09-21T14:08:48.518440+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:49.884973+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:49.885569+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:49.886401+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:49.901893+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:49.943431+00:00", "trade", 10.6968, 17.0]
["2026-09-21T14:08:50.028253+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.028368+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.047679+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.048411+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.057995+00:00", "trade", 10.6969, 20.0]
["2026-09-21T14:08:50.627611+00:00", "trade", 10.695, 5000.0]
["2026-09-21T14:08:50.630236+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:50.631099+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:50.633201+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:08:50.634250+00:00", "trade", 10.7, 1045.0]
["2026-09-21T14:08:50.635215+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.635290+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.639981+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.641540+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.642292+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.643414+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.661833+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.767374+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:50.930281+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:51.258380+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:51.425264+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:08:51.626139+00:00", "trade", 10.695, 1000.0]
["2026-09-21T14:08:51.672549+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:51.672990+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:51.673441+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:51.673907+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:51.743051+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:52.634344+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:53.142966+00:00", "trade", 10.7, 30.0]
["2026-09-21T14:08:53.566563+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:53.729356+00:00", "trade", 10.695, 9.0]
["2026-09-21T14:08:54.012192+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:54.112345+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:54.476844+00:00", "trade", 10.6932, 13.0]
["2026-09-21T14:08:54.477202+00:00", "trade", 10.6932, 1.0]
["2026-09-21T14:08:54.577053+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:54.678016+00:00", "trade", 10.7, 1000.0]
["2026-09-21T14:08:54.678052+00:00", "trade", 10.7, 9000.0]
["2026-09-21T14:08:54.679126+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:55.209260+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:55.209260+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:55.582291+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:08:55.586703+00:00", "trade", 10.695, 600.0]
["2026-09-21T14:08:55.878730+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:55.879141+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:55.887827+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:55.888233+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:56.032821+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:08:56.034240+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:56.056018+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:56.160941+00:00", "trade", 10.6999, 100.0]
["2026-09-21T14:08:56.418653+00:00", "trade", 10.695, 3000.0]
["2026-09-21T14:08:56.421347+00:00", "trade", 10.695, 1754.0]
["2026-09-21T14:08:56.600751+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:08:56.802054+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:56.824789+00:00", "trade", 10.6993, 1.0]
["2026-09-21T14:08:56.992750+00:00", "trade", 10.695, 29.0]
["2026-09-21T14:08:56.994602+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:08:56.997125+00:00", "trade", 10.6932, 1.0]
["2026-09-21T14:08:57.815985+00:00", "trade", 10.7, 30.0]
["2026-09-21T14:08:58.066480+00:00", "trade", 10.6786, 30.0]
["2026-09-21T14:08:58.124043+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:08:59.022704+00:00", "trade", 10.695, 5000.0]
["2026-09-21T14:08:59.347601+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:59.607713+00:00", "trade", 10.6999, 300.0]
["2026-09-21T14:08:59.678527+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:08:59.994883+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.014861+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.155329+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.169739+00:00", "trade", 10.6998, 10000.0]
["2026-09-21T14:09:00.176298+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:09:00.176307+00:00", "trade", 10.7, 991.0]
["2026-09-21T14:09:00.179946+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:09:00.193222+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:09:00.260892+00:00", "trade", 10.7, 6.0]
["2026-09-21T14:09:00.261908+00:00", "trade", 10.695, 194.0]
["2026-09-21T14:09:00.261938+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.283343+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:09:00.410706+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.411097+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.502865+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.503842+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.504704+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.509375+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.509415+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.510087+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.510383+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.564321+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.583592+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.589506+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.667010+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.681330+00:00", "trade", 10.6967, 1.0]
["2026-09-21T14:09:00.682988+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:00.702596+00:00", "trade", 10.6967, 1.0]
["2026-09-21T14:09:00.976695+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:01.585888+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:01.656086+00:00", "trade", 10.6967, 2.0]
["2026-09-21T14:09:01.739778+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:01.963919+00:00", "trade", 10.6977, 1.0]
["2026-09-21T14:09:02.005539+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.006041+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157148+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:09:02.157215+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157676+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157746+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157836+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157856+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157856+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157876+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157891+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157896+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157956+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.157976+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.158032+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.158307+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.158397+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.158438+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.158483+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.158833+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.261703+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.392353+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.392794+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:02.393070+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:03.165543+00:00", "trade", 10.695, 20.0]
["2026-09-21T14:09:03.165725+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:03.165725+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:03.569695+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:03.569735+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:03.589858+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:03.943182+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:04.233725+00:00", "trade", 10.698, 12.0]
["2026-09-21T14:09:04.999118+00:00", "trade", 10.695, 2.0]
["2026-09-21T14:09:05.281812+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:05.283767+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:05.284323+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:05.292883+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:05.501411+00:00", "trade", 10.6979, 100.0]
["2026-09-21T14:09:05.532444+00:00", "trade", 10.679, 2.0]
["2026-09-21T14:09:05.608266+00:00", "trade", 10.6786, 2.0]
["2026-09-21T14:09:05.662936+00:00", "trade", 10.695, 3.0]
["2026-09-21T14:09:05.662948+00:00", "trade", 10.69, 3.0]
["2026-09-21T14:09:05.663095+00:00", "trade", 10.695, 67.0]
["2026-09-21T14:09:05.667309+00:00", "trade", 10.695, 1500.0]
["2026-09-21T14:09:05.705686+00:00", "trade", 10.695, 654.0]
["2026-09-21T14:09:05.836810+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:06.173390+00:00", "trade", 10.698, 4.0]
["2026-09-21T14:09:06.668284+00:00", "trade", 10.6576, 500.0]
["2026-09-21T14:09:06.677202+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:06.750151+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:09:07.296819+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:07.391024+00:00", "trade", 10.6576, 45.0]
["2026-09-21T14:09:07.769822+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:07.770343+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:07.965527+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:08.023906+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:08.064648+00:00", "trade", 10.6981, 3.0]
["2026-09-21T14:09:08.087027+00:00", "trade", 10.6981, 1.0]
["2026-09-21T14:09:08.125337+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:08.150466+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:08.168482+00:00", "trade", 10.695, 20.0]
["2026-09-21T14:09:08.251181+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:08.251657+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:08.755303+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:08.892536+00:00", "trade", 10.6999, 50.0]
["2026-09-21T14:09:09.507485+00:00", "trade", 10.6914, 1.0]
["2026-09-21T14:09:09.618716+00:00", "trade", 10.6981, 1.0]
["2026-09-21T14:09:09.775807+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:09.776273+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:10.031705+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.037276+00:00", "trade", 10.6932, 5.0]
["2026-09-21T14:09:11.261832+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.262955+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.263837+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.266934+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.267115+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.272668+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.282571+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.294881+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.294996+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.295076+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.297437+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.310788+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.311560+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.317219+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.335818+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.339812+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.387857+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.428633+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.530069+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.540364+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.630358+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.784103+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:11.888922+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.151686+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.216129+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.256936+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.258324+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.330564+00:00", "trade", 10.6989, 1638.0]
["2026-09-21T14:09:12.330928+00:00", "trade", 10.6989, 1.0]
["2026-09-21T14:09:12.407108+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.407609+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.562493+00:00", "trade", 10.6998, 13.0]
["2026-09-21T14:09:12.563219+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.574896+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.578144+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.585587+00:00", "trade", 10.6998, 1.0]
["2026-09-21T14:09:12.656610+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.659878+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:09:12.776580+00:00", "trade", 10.6967, 2.0]
["2026-09-21T14:09:12.796239+00:00", "trade", 10.7, 130.0]
["2026-09-21T14:09:12.796239+00:00", "trade", 10.7, 20.0]
["2026-09-21T14:09:12.796241+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:09:12.796244+00:00", "trade", 10.7, 608.0]
["2026-09-21T14:09:12.796271+00:00", "trade", 10.7, 696.0]
["2026-09-21T14:09:12.796346+00:00", "trade", 10.7, 3.0]
["2026-09-21T14:09:12.796350+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:09:12.796350+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:09:12.796353+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:09:12.796353+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:09:12.796355+00:00", "trade", 10.7, 6.0]
["2026-09-21T14:09:12.796361+00:00", "trade", 10.7, 696.0]
["2026-09-21T14:09:12.796365+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:09:12.796373+00:00", "trade", 10.7, 1700.0]
["2026-09-21T14:09:12.796377+00:00", "trade", 10.7, 1200.0]
["2026-09-21T14:09:12.796379+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:09:12.796388+00:00", "trade", 10.7, 800.0]
["2026-09-21T14:09:12.796397+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:09:12.796400+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:09:12.796409+00:00", "trade", 10.7, 4.0]
["2026-09-21T14:09:12.796412+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:09:12.796428+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796488+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796548+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796553+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796572+00:00", "trade", 10.7, 550.0]
["2026-09-21T14:09:12.796573+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796579+00:00", "trade", 10.7, 20.0]
["2026-09-21T14:09:12.796579+00:00", "trade", 10.7, 120.0]
["2026-09-21T14:09:12.796581+00:00", "trade", 10.7, 55.0]
["2026-09-21T14:09:12.796581+00:00", "trade", 10.7, 70.0]
["2026-09-21T14:09:12.796585+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:09:12.796585+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:09:12.796590+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:09:12.796590+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:09:12.796590+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:09:12.796596+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:09:12.796602+00:00", "trade", 10.7, 1796.0]
["2026-09-21T14:09:12.796605+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:09:12.796605+00:00", "trade", 10.7, 1636.0]
["2026-09-21T14:09:12.796733+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796738+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796738+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796738+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796738+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796743+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796743+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796743+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796743+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796748+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796748+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:09:12.796758+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.796843+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.796859+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.796902+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:09:12.797014+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797059+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797094+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797094+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797109+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797109+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797129+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797239+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797239+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797245+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797245+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797249+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797279+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797295+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797575+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797776+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797796+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.797856+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.798016+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.798367+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.798407+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.798469+00:00", "trade", 10.6967, 1.0]
["2026-09-21T14:09:12.798737+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:12.798740+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:12.798752+00:00", "trade", 10.705, 900.0]
["2026-09-21T14:09:12.798828+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.799270+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.799560+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.799575+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.799633+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:09:12.800447+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.800452+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.800652+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.801615+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.803625+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.803835+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.804642+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.804913+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.806255+00:00", "trade", 10.71, 1610.0]
["2026-09-21T14:09:12.806351+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.807905+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.810645+00:00", "trade", 10.71, 1200.0]
["2026-09-21T14:09:12.810666+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:09:12.810670+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:09:12.810670+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:09:12.810672+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.810678+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.810678+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:09:12.810678+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:09:12.810682+00:00", "trade", 10.71, 320.0]
["2026-09-21T14:09:12.810682+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:09:12.810682+00:00", "trade", 10.71, 1300.0]
["2026-09-21T14:09:12.810686+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:12.810688+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:12.810688+00:00", "trade", 10.71, 190.0]
["2026-09-21T14:09:12.810688+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.810696+00:00", "trade", 10.7, 1878.0]
["2026-09-21T14:09:12.810708+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:09:12.810717+00:00", "trade", 10.7, 166.0]
["2026-09-21T14:09:12.810733+00:00", "trade", 10.71, 25.0]
["2026-09-21T14:09:12.810736+00:00", "trade", 10.71, 900.0]
["2026-09-21T14:09:12.810739+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:12.810739+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:09:12.810742+00:00", "trade", 10.71, 2543.0]
["2026-09-21T14:09:12.810742+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:09:12.810744+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:09:12.810751+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:12.810751+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.810751+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.810751+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:09:12.810751+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:12.810754+00:00", "trade", 10.71, 3900.0]
["2026-09-21T14:09:12.810757+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:12.810757+00:00", "trade", 10.71, 1300.0]
["2026-09-21T14:09:12.810760+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.810760+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.810762+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:12.810772+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:12.810777+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:12.810812+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:12.810897+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:12.810901+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.811006+00:00", "trade", 10.71, 2713.0]
["2026-09-21T14:09:12.811022+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:12.811114+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:12.811142+00:00", "trade", 10.71, 1187.0]
["2026-09-21T14:09:12.811142+00:00", "trade", 10.71, 2000.0]
["2026-09-21T14:09:12.811144+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.811147+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.811147+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:12.811173+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:12.811178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811193+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811223+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811263+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811263+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811263+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811263+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811268+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811313+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811313+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811333+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811393+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811398+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811418+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811493+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:09:12.811558+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811634+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811659+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811669+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811699+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811824+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.811824+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812009+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812020+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812060+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812350+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812375+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812380+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812380+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812420+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812486+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.812494+00:00", "trade", 10.71, 1800.0]
["2026-09-21T14:09:12.813097+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.813097+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.813102+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.813338+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.813523+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.814485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.814520+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.816059+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.817417+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.818879+00:00", "trade", 10.72, 6.0]
["2026-09-21T14:09:12.818879+00:00", "trade", 10.72, 69.0]
["2026-09-21T14:09:12.819104+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:09:12.819107+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:12.819161+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.819542+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.819805+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:09:12.819808+00:00", "trade", 10.715, 2044.0]
["2026-09-21T14:09:12.819928+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.820271+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:09:12.820319+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.820403+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:09:12.825005+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.825622+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.827672+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:12.827752+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.828283+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.828303+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.828328+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.828338+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.828624+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.828955+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.855673+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.856089+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.858435+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.858956+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.863878+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.863918+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.871032+00:00", "trade", 10.715, 117.0]
["2026-09-21T14:09:12.871300+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.872082+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.875631+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.875811+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.884878+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.885123+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.886917+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.888737+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.889353+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.941963+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.952704+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.999520+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:12.999996+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.000437+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.005023+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.022560+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.056601+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.196428+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.196428+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.341432+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.380004+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.614235+00:00", "trade", 10.7169, 1.0]
["2026-09-21T14:09:13.811719+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:13.851298+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.094195+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.156082+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.164467+00:00", "trade", 10.71, 6.0]
["2026-09-21T14:09:14.165460+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.167615+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.168066+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.223598+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.493890+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.514820+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.518433+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.526592+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.551863+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.574090+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:14.630810+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:15.013895+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:15.336354+00:00", "trade", 10.7166, 27.0]
["2026-09-21T14:09:15.336718+00:00", "trade", 10.7166, 1.0]
["2026-09-21T14:09:15.364065+00:00", "trade", 10.7116, 4.0]
["2026-09-21T14:09:15.637611+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:15.642142+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:15.642593+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:15.678931+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:09:15.738860+00:00", "trade", 10.6803, 28.0]
["2026-09-21T14:09:15.772041+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:15.922497+00:00", "trade", 10.7101, 150.0]
["2026-09-21T14:09:16.116133+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.367450+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.375153+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.375564+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.379018+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.385859+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.726147+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.726608+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.729555+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.729565+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.733374+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.738522+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:09:16.739514+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.739514+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.750580+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.751021+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.751964+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.769880+00:00", "trade", 10.7167, 200.0]
["2026-09-21T14:09:16.799141+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.914780+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:16.930357+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.013264+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.027112+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.034034+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.084448+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.200168+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.200208+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.248214+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:17.296186+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.296557+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.296998+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.297239+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.297680+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.423649+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.653210+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:17.818456+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:17.942286+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.112960+00:00", "trade", 10.7133, 30.0]
["2026-09-21T14:09:18.242484+00:00", "trade", 10.715, 5.0]
["2026-09-21T14:09:18.554845+00:00", "trade", 10.715, 6.0]
["2026-09-21T14:09:18.714821+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.776122+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.790005+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.793463+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.853822+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.854318+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.858693+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.858763+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.859325+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.859405+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.860041+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.865108+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.867128+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.868020+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.874887+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.899144+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.914736+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.914952+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.915177+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:18.946422+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.011829+00:00", "trade", 10.715, 655.0]
["2026-09-21T14:09:19.012423+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.079748+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.080204+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.101480+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.101931+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.121312+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.136954+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.202936+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.203397+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.203512+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.417290+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.417405+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.453967+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.611486+00:00", "trade", 10.71, 10.0]
["2026-09-21T14:09:19.784768+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.888043+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:19.937335+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:20.094022+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:20.129632+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:20.475428+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:20.608444+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:20.615381+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:20.687678+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:20.979204+00:00", "trade", 10.715, 3701.0]
["2026-09-21T14:09:20.979796+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:20.980303+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:21.007272+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:21.007828+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:21.018333+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:21.063320+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:21.329491+00:00", "trade", 10.715, 6299.0]
["2026-09-21T14:09:21.369489+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:09:21.748597+00:00", "trade", 10.71, 5.0]
["2026-09-21T14:09:21.853943+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:21.903826+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:21.924741+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:21.967673+00:00", "trade", 10.7167, 27.0]
["2026-09-21T14:09:21.968031+00:00", "trade", 10.7167, 1.0]
["2026-09-21T14:09:21.968230+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:22.003924+00:00", "trade", 10.7111, 1638.0]
["2026-09-21T14:09:22.004285+00:00", "trade", 10.7111, 1.0]
["2026-09-21T14:09:22.383606+00:00", "trade", 10.715, 3.0]
["2026-09-21T14:09:22.426012+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:22.759534+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:22.778359+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:22.780193+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:22.784423+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:22.784864+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:22.802211+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:22.901486+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.531538+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.557334+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.557374+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.557805+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.557805+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.557951+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.557971+00:00", "trade", 10.71, 40.0]
["2026-09-21T14:09:23.557996+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.558034+00:00", "trade", 10.71, 1700.0]
["2026-09-21T14:09:23.558094+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:09:23.558312+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.558312+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.558557+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.559038+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.559249+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.559585+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.559595+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.560476+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.560554+00:00", "trade", 10.715, 145.0]
["2026-09-21T14:09:23.563534+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.598134+00:00", "trade", 10.71, 2677.0]
["2026-09-21T14:09:23.598773+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:23.633772+00:00", "trade", 10.7176, 761.0]
["2026-09-21T14:09:23.638313+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.638317+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638325+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:23.638334+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.638342+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638349+00:00", "trade", 10.71, 364.0]
["2026-09-21T14:09:23.638353+00:00", "trade", 10.71, 57.0]
["2026-09-21T14:09:23.638355+00:00", "trade", 10.71, 1400.0]
["2026-09-21T14:09:23.638355+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.638358+00:00", "trade", 10.71, 4.0]
["2026-09-21T14:09:23.638367+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638372+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638392+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638397+00:00", "trade", 10.71, 77.0]
["2026-09-21T14:09:23.638397+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638402+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638402+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638487+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638502+00:00", "trade", 10.71, 88.0]
["2026-09-21T14:09:23.638527+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638532+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638537+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638550+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.638553+00:00", "trade", 10.71, 1650.0]
["2026-09-21T14:09:23.638556+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:23.638556+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.638556+00:00", "trade", 10.71, 1848.0]
["2026-09-21T14:09:23.638562+00:00", "trade", 10.71, 1962.0]
["2026-09-21T14:09:23.638623+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638623+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638623+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638628+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638628+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638632+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638632+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638632+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638638+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638653+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638667+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638733+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:23.638753+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.638768+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.638788+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.638858+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.638863+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.638914+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.638918+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:23.638918+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.638959+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:23.638989+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639013+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639023+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639099+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639134+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639144+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639164+00:00", "trade", 10.705, 2.0]
["2026-09-21T14:09:23.639167+00:00", "trade", 10.705, 5398.0]
["2026-09-21T14:09:23.639209+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639259+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639296+00:00", "trade", 10.71, 4.0]
["2026-09-21T14:09:23.639392+00:00", "trade", 10.71, 196.0]
["2026-09-21T14:09:23.639444+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639509+00:00", "trade", 10.705, 620.0]
["2026-09-21T14:09:23.639533+00:00", "trade", 10.705, 2.0]
["2026-09-21T14:09:23.639920+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.639976+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.640407+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.640417+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.640452+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.640477+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.640487+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.640512+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.641660+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.643048+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.643299+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.644677+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.651062+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.657733+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.669681+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.669711+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.669711+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.697357+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.697798+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.698635+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.698996+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.701311+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.716272+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.722517+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.722552+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.755335+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.809711+00:00", "trade", 10.6596, 100.0]
["2026-09-21T14:09:23.819484+00:00", "trade", 10.705, 6.0]
["2026-09-21T14:09:23.900959+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:09:23.918297+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.923585+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:09:23.962802+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.964356+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.977081+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:23.977848+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.016099+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.056876+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.320242+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.324723+00:00", "trade", 10.7085, 600.0]
["2026-09-21T14:09:24.452030+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.583377+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.583938+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.583958+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.584379+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.584965+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.601505+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.714969+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.715811+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.854415+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.854415+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:24.883252+00:00", "trade", 10.7095, 3000.0]
["2026-09-21T14:09:25.379406+00:00", "trade", 10.7034, 9.0]
["2026-09-21T14:09:25.400881+00:00", "trade", 10.7034, 1.0]
["2026-09-21T14:09:25.478503+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:25.528188+00:00", "trade", 10.705, 2.0]
["2026-09-21T14:09:25.552218+00:00", "trade", 10.7067, 2.0]
["2026-09-21T14:09:25.702465+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:25.813118+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:25.902454+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:09:26.013228+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:26.014030+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:26.015393+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:26.031682+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:26.032108+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:26.033406+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:26.136155+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:26.352602+00:00", "trade", 10.7034, 500.0]
["2026-09-21T14:09:26.632875+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:26.838984+00:00", "trade", 10.7027, 1000.0]
["2026-09-21T14:09:27.035261+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.036198+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.042964+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.357386+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.357426+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.401120+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.401721+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.406603+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.453090+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:09:27.759822+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.759832+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.759837+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.760429+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.760439+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.760920+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.777885+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.778361+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.778842+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.786453+00:00", "trade", 10.705, 5000.0]
["2026-09-21T14:09:27.832685+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.833262+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:27.933219+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.010606+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:28.011560+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.217149+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.244473+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.244509+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.244514+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.244814+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.249786+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.377306+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:09:28.377961+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.378281+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.378351+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.378442+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.378442+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.378838+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.406719+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.407526+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.407531+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.408403+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.408403+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.431257+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.455019+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.455425+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.463689+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.463709+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.464160+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.464246+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.464266+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.686984+00:00", "trade", 10.705, 40.0]
["2026-09-21T14:09:28.687616+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.688077+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.689375+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.689405+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.698251+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.819094+00:00", "trade", 10.71, 80.0]
["2026-09-21T14:09:28.819720+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.819771+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:09:28.819771+00:00", "trade", 10.71, 1400.0]
["2026-09-21T14:09:28.819774+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:28.819956+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.819986+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.819987+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:28.820032+00:00", "trade", 10.71, 7000.0]
["2026-09-21T14:09:28.820036+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:28.820061+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.820061+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.820069+00:00", "trade", 10.71, 1583.0]
["2026-09-21T14:09:28.820096+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.820096+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.820101+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.820106+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.820181+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:28.820266+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:28.820266+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:28.820266+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:28.820336+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:28.820346+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:28.820377+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:28.820402+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:28.820417+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820427+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820462+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820467+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820472+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820507+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820542+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820557+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820557+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820562+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820562+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820562+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820577+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820582+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820592+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820602+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820717+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820818+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820823+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820863+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820868+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820903+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.820923+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.821018+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.821203+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.821259+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.822426+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.822507+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.822948+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.823494+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.823739+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.823745+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.824747+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.824862+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.824862+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.825078+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.827138+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.827268+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.828967+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.829067+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.850819+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.858121+00:00", "trade", 10.715, 1878.0]
["2026-09-21T14:09:28.858124+00:00", "trade", 10.715, 1700.0]
["2026-09-21T14:09:28.858151+00:00", "trade", 10.71, 1573.0]
["2026-09-21T14:09:28.858190+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:09:28.858262+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:09:28.858268+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:09:28.858271+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:09:28.858629+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:09:28.858924+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:28.858924+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:09:28.859630+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.860096+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.862650+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:28.862716+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:28.864351+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.864411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.865318+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.865915+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.869418+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.872074+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.881742+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.888277+00:00", "trade", 10.72, 1200.0]
["2026-09-21T14:09:28.888343+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:09:28.888523+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.888528+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.888558+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.888919+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.889285+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.889405+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.891084+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.904030+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.904095+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.904536+00:00", "trade", 10.72, 1200.0]
["2026-09-21T14:09:28.904692+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.904722+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.905128+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.905158+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.905158+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.909894+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.909934+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.913808+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.918710+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.920575+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.935189+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.948546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:28.949303+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.063569+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.108908+00:00", "trade", 10.715, 7500.0]
["2026-09-21T14:09:29.109473+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.110315+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.110786+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.111112+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.111598+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.113317+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.128493+00:00", "trade", 10.715, 3255.0]
["2026-09-21T14:09:29.128526+00:00", "trade", 10.715, 3255.0]
["2026-09-21T14:09:29.128529+00:00", "trade", 10.715, 1878.0]
["2026-09-21T14:09:29.128559+00:00", "trade", 10.715, 3255.0]
["2026-09-21T14:09:29.128566+00:00", "trade", 10.715, 1878.0]
["2026-09-21T14:09:29.128601+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.128605+00:00", "trade", 10.715, 267.0]
["2026-09-21T14:09:29.128644+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.128674+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.128725+00:00", "trade", 10.715, 1878.0]
["2026-09-21T14:09:29.128725+00:00", "trade", 10.715, 1700.0]
["2026-09-21T14:09:29.128728+00:00", "trade", 10.715, 3648.0]
["2026-09-21T14:09:29.128731+00:00", "trade", 10.715, 3648.0]
["2026-09-21T14:09:29.128761+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:09:29.128764+00:00", "trade", 10.715, 1878.0]
["2026-09-21T14:09:29.128767+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:09:29.128767+00:00", "trade", 10.715, 600.0]
["2026-09-21T14:09:29.128776+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.128785+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:29.128815+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.128819+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.128824+00:00", "trade", 10.715, 1822.0]
["2026-09-21T14:09:29.128857+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:09:29.128887+00:00", "trade", 10.715, 1878.0]
["2026-09-21T14:09:29.129034+00:00", "trade", 10.715, 3327.0]
["2026-09-21T14:09:29.129110+00:00", "trade", 10.715, 3327.0]
["2026-09-21T14:09:29.129158+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.129185+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:29.129185+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.129195+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.129215+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.129224+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.129230+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.129275+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.129365+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.129377+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.129406+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.129455+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.129566+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.129606+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.129656+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.129721+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.129726+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.130147+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.130971+00:00", "trade", 10.715, 3327.0]
["2026-09-21T14:09:29.131636+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.132503+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.135981+00:00", "trade", 10.715, 23300.0]
["2026-09-21T14:09:29.136955+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.141294+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.141610+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.141645+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.142618+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:09:29.143649+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.143649+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.144145+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.151248+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:29.169351+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:09:29.171916+00:00", "trade", 10.715, 3648.0]
["2026-09-21T14:09:29.171919+00:00", "trade", 10.715, 1600.0]
["2026-09-21T14:09:29.171919+00:00", "trade", 10.715, 213.0]
["2026-09-21T14:09:29.183410+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:09:29.186982+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.195670+00:00", "trade", 10.715, 600.0]
["2026-09-21T14:09:29.206584+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.206820+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.208153+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.216994+00:00", "trade", 10.715, 3327.0]
["2026-09-21T14:09:29.350598+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:29.867033+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:29.918196+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:09:29.994906+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:30.145810+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:30.466564+00:00", "trade", 10.6835, 23.0]
["2026-09-21T14:09:30.585549+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:30.660687+00:00", "trade", 10.7172, 200.0]
["2026-09-21T14:09:30.743034+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:09:30.749175+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:09:30.788822+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:30.804206+00:00", "trade", 10.7188, 1.0]
["2026-09-21T14:09:30.842059+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:30.930256+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:31.252454+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:31.358558+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:31.488971+00:00", "trade", 10.715, 101.0]
["2026-09-21T14:09:31.491951+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:09:31.493353+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:09:31.514587+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.515103+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.516466+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.516682+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.516692+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.532810+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.538208+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.573567+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.658047+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.658398+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.658619+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.672016+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.684821+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:31.685239+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:09:31.685433+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.685493+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.685838+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.715323+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.717699+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.717714+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.722606+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.730795+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.735827+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.735827+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.741355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.746558+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.746603+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.746893+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.747014+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.749801+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.784984+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:31.807157+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:32.143209+00:00", "trade", 10.715, 600.0]
["2026-09-21T14:09:32.558391+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:32.560917+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:32.630442+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:32.661195+00:00", "trade", 10.71, 700.0]
["2026-09-21T14:09:32.661324+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661333+00:00", "trade", 10.71, 4.0]
["2026-09-21T14:09:32.661354+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:32.661357+00:00", "trade", 10.71, 1400.0]
["2026-09-21T14:09:32.661369+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.661442+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.661472+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:32.661478+00:00", "trade", 10.71, 1100.0]
["2026-09-21T14:09:32.661481+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:09:32.661484+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:09:32.661484+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661517+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661517+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661520+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661523+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:32.661531+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:32.661539+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661539+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661542+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661542+00:00", "trade", 10.71, 1500.0]
["2026-09-21T14:09:32.661546+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661547+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:32.661547+00:00", "trade", 10.71, 352.0]
["2026-09-21T14:09:32.661547+00:00", "trade", 10.71, 1400.0]
["2026-09-21T14:09:32.661550+00:00", "trade", 10.71, 10.0]
["2026-09-21T14:09:32.661560+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.661565+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.661565+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661576+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661576+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661583+00:00", "trade", 10.71, 90.0]
["2026-09-21T14:09:32.661610+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.661616+00:00", "trade", 10.71, 534.0]
["2026-09-21T14:09:32.661641+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661641+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661641+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661647+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661647+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661647+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661647+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661652+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661652+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661652+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661652+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661661+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661661+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661661+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661672+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661686+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661697+00:00", "trade", 10.71, 84.0]
["2026-09-21T14:09:32.661697+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.661697+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.661702+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.661702+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661702+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:32.661807+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.661832+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.661852+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.661862+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.661890+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.661897+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.661899+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.661914+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:09:32.661962+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662001+00:00", "trade", 10.71, 84.0]
["2026-09-21T14:09:32.662022+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662027+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662042+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662049+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.662052+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662190+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.662203+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662213+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662253+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662301+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:32.662403+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662425+00:00", "trade", 10.71, 40.0]
["2026-09-21T14:09:32.662654+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662664+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.662852+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:32.663033+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:32.663033+00:00", "trade", 10.705, 85.0]
["2026-09-21T14:09:32.663395+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.663547+00:00", "trade", 10.71, 547.0]
["2026-09-21T14:09:32.663571+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.663676+00:00", "trade", 10.71, 567.0]
["2026-09-21T14:09:32.663776+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.664398+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.664458+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.664959+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.665546+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.666027+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.666027+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.667034+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.671274+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.692620+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.693597+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.843393+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:32.843403+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:33.066170+00:00", "trade", 10.708, 1.0]
["2026-09-21T14:09:33.300814+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:33.307425+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:33.364095+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:33.581748+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:09:34.695091+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:34.852089+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:34.852966+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:34.852986+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:34.853423+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:34.862066+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:09:34.989782+00:00", "trade", 10.705, 15.0]
["2026-09-21T14:09:34.990518+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.176205+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:09:35.423452+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.423928+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.508644+00:00", "trade", 10.707, 43.0]
["2026-09-21T14:09:35.582577+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:09:35.583261+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.612546+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.614621+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.616390+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.616510+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.618194+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.621598+00:00", "trade", 10.705, 900.0]
["2026-09-21T14:09:35.621993+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.622565+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.866659+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.867236+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.874212+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.874719+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.875185+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:35.890165+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:36.015994+00:00", "trade", 10.7069, 139.0]
["2026-09-21T14:09:36.038121+00:00", "trade", 10.7069, 1.0]
["2026-09-21T14:09:36.176861+00:00", "trade", 10.7015, 100.0]
["2026-09-21T14:09:36.413934+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:36.546863+00:00", "trade", 10.7062, 20.0]
["2026-09-21T14:09:36.706028+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:36.706464+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:37.036493+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:37.237893+00:00", "trade", 10.705, 9000.0]
["2026-09-21T14:09:37.561165+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:37.587380+00:00", "trade", 10.7068, 2.0]
["2026-09-21T14:09:37.593415+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:37.607597+00:00", "trade", 10.7068, 250.0]
["2026-09-21T14:09:37.623322+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:37.794063+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:37.794499+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:38.179503+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:38.180105+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:38.181664+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:38.297126+00:00", "trade", 10.705, 1300.0]
["2026-09-21T14:09:38.470244+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.553252+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.553352+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.553387+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.556139+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.615570+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.617389+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.624080+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.642218+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.644258+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.644278+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.644819+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.644985+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.759261+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.791207+00:00", "trade", 10.71, 25.0]
["2026-09-21T14:09:39.792525+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.792550+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:39.815643+00:00", "trade", 10.7095, 25.0]
["2026-09-21T14:09:40.005742+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.053306+00:00", "trade", 10.705, 20.0]
["2026-09-21T14:09:40.060773+00:00", "trade", 10.7069, 50.0]
["2026-09-21T14:09:40.067283+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.067515+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:09:40.067566+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:09:40.067572+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:40.067768+00:00", "trade", 10.71, 12.0]
["2026-09-21T14:09:40.067819+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.067829+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.067839+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.067855+00:00", "trade", 10.71, 988.0]
["2026-09-21T14:09:40.067993+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:09:40.068075+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.068240+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.068496+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.068546+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.068592+00:00", "trade", 10.71, 12.0]
["2026-09-21T14:09:40.069588+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.077477+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.080339+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.080371+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:40.080374+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.081715+00:00", "trade", 10.71, 11.0]
["2026-09-21T14:09:40.082284+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.111297+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.111338+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.111633+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.111889+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.152004+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.152044+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.156054+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.180106+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.180141+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.181835+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.182276+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.182527+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.332222+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.675887+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:09:40.788486+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.788516+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.788872+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.816041+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.816202+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:40.856127+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:41.038836+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:41.095676+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:41.784820+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:41.785409+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:09:41.785439+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:41.937895+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:09:41.938448+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:41.960879+00:00", "trade", 10.7088, 1.0]
["2026-09-21T14:09:41.961541+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:09:42.035403+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.119172+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.119197+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.138653+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.138688+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.138919+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.138949+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.138959+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.139205+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.139250+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.139415+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.139711+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.139751+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.140212+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.156220+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.156937+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.158024+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.158039+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.177846+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.177871+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.178353+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.178378+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.178984+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.179004+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.179100+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.179104+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.179114+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.181931+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.260005+00:00", "trade", 10.705, 80.0]
["2026-09-21T14:09:42.263388+00:00", "trade", 10.705, 70.0]
["2026-09-21T14:09:42.450923+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:42.564530+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.564630+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.564655+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.565176+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.565252+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.614864+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.680786+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.681428+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.681884+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.681884+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.682360+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.682370+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.683287+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.830968+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.831554+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:42.946611+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:09:43.005312+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.059875+00:00", "trade", 10.705, 1478.0]
["2026-09-21T14:09:43.060453+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.061039+00:00", "trade", 10.705, 1522.0]
["2026-09-21T14:09:43.098499+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:09:43.144728+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.144753+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.145059+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.145360+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.146422+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.146457+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.149840+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.150321+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.151073+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.151640+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.152727+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.294494+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.458874+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.619521+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.621726+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:43.894773+00:00", "trade", 10.7098, 84.0]
["2026-09-21T14:09:43.990550+00:00", "trade", 10.7007, 1.0]
["2026-09-21T14:09:44.161699+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:44.161739+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:44.460437+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:09:44.500995+00:00", "trade", 10.71, 900.0]
["2026-09-21T14:09:44.651016+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:44.655201+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:44.656166+00:00", "trade", 10.705, 119.0]
["2026-09-21T14:09:44.713650+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:45.016820+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:45.018810+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:45.018835+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:45.018845+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:45.018875+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:45.117898+00:00", "trade", 10.7099, 10.0]
["2026-09-21T14:09:45.870712+00:00", "trade", 10.709, 917.0]
["2026-09-21T14:09:45.871073+00:00", "trade", 10.709, 1.0]
["2026-09-21T14:09:46.035485+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:46.063811+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:09:46.063819+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:09:46.318627+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:46.318658+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:46.769385+00:00", "trade", 10.7099, 18.0]
["2026-09-21T14:09:47.026243+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.475961+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:09:47.486953+00:00", "trade", 10.7067, 3.0]
["2026-09-21T14:09:47.491887+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:09:47.503348+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:09:47.575811+00:00", "trade", 10.7079, 1.0]
["2026-09-21T14:09:47.729764+00:00", "trade", 10.6843, 27.0]
["2026-09-21T14:09:47.792904+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.805750+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.806397+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.806833+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.810987+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.876399+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:47.876402+00:00", "trade", 10.705, 12.0]
["2026-09-21T14:09:47.925489+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.961926+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.961961+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.962482+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:47.968495+00:00", "trade", 10.7099, 160.0]
["2026-09-21T14:09:48.312920+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:48.313356+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:48.656064+00:00", "trade", 10.7033, 1.0]
["2026-09-21T14:09:49.109467+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:49.219338+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:49.219363+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:49.219929+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:49.223788+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:49.442237+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:49.442277+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:49.452584+00:00", "trade", 10.708, 1000.0]
["2026-09-21T14:09:49.759832+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:49.771898+00:00", "trade", 10.7079, 234.0]
["2026-09-21T14:09:50.233061+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.233502+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.233738+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.254036+00:00", "trade", 10.705, 20.0]
["2026-09-21T14:09:50.264972+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.265232+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.268235+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.403265+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.466175+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.466210+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.466235+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.467157+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.473011+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.526759+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.660867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:50.661338+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:51.036915+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:09:51.064100+00:00", "trade", 10.705, 250.0]
["2026-09-21T14:09:51.064121+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:09:51.308205+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:09:51.473892+00:00", "trade", 10.71, 3.0]
["2026-09-21T14:09:51.553906+00:00", "trade", 10.7079, 10.0]
["2026-09-21T14:09:51.671540+00:00", "trade", 10.7023, 19.0]
["2026-09-21T14:09:52.324845+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:52.325216+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:52.326233+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:52.326694+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:52.348025+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:52.697606+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:53.022893+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:53.027138+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:53.126372+00:00", "trade", 10.7099, 2.0]
["2026-09-21T14:09:53.219969+00:00", "trade", 10.7033, 1.0]
["2026-09-21T14:09:53.242760+00:00", "trade", 10.7033, 1.0]
["2026-09-21T14:09:53.484898+00:00", "trade", 10.71, 34.0]
["2026-09-21T14:09:53.741525+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:53.914174+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:09:54.192712+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.325022+00:00", "trade", 10.71, 9500.0]
["2026-09-21T14:09:54.325708+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.325708+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.325822+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:09:54.326194+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.326876+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.326951+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.331554+00:00", "trade", 10.71, 11.0]
["2026-09-21T14:09:54.331617+00:00", "trade", 10.71, 2039.0]
["2026-09-21T14:09:54.333165+00:00", "trade", 10.71, 12.0]
["2026-09-21T14:09:54.335466+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.336393+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.405292+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.423941+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.497761+00:00", "trade", 10.7088, 1000.0]
["2026-09-21T14:09:54.499957+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.509409+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.509439+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.509945+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.510482+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.514914+00:00", "trade", 10.71, 12.0]
["2026-09-21T14:09:54.515474+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.515474+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.516486+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.526415+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.528575+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.582999+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.583014+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.583039+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.630190+00:00", "trade", 10.705, 2400.0]
["2026-09-21T14:09:54.705856+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:54.729826+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:09:54.930237+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:54.932148+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:55.042990+00:00", "trade", 10.7081, 200.0]
["2026-09-21T14:09:55.181023+00:00", "trade", 10.71, 30.0]
["2026-09-21T14:09:55.537471+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:55.538063+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:55.779160+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.320947+00:00", "trade", 10.71, 20.0]
["2026-09-21T14:09:56.398953+00:00", "trade", 10.7068, 300.0]
["2026-09-21T14:09:56.612231+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:09:56.704596+00:00", "trade", 10.7099, 91.0]
["2026-09-21T14:09:56.956940+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:56.957000+00:00", "trade", 10.71, 466.0]
["2026-09-21T14:09:56.957388+00:00", "trade", 10.71, 1200.0]
["2026-09-21T14:09:56.957391+00:00", "trade", 10.71, 900.0]
["2026-09-21T14:09:56.957394+00:00", "trade", 10.71, 336.0]
["2026-09-21T14:09:56.957400+00:00", "trade", 10.71, 1749.0]
["2026-09-21T14:09:56.957418+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:56.957421+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:09:56.957421+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:56.957458+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:56.957479+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:09:56.957481+00:00", "trade", 10.71, 1400.0]
["2026-09-21T14:09:56.957487+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:56.957489+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957524+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957555+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957580+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957580+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957644+00:00", "trade", 10.71, 10900.0]
["2026-09-21T14:09:56.957647+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:56.957647+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:09:56.957650+00:00", "trade", 10.71, 865.0]
["2026-09-21T14:09:56.957650+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957655+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957660+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957660+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957665+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957665+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957668+00:00", "trade", 10.71, 1530.0]
["2026-09-21T14:09:56.957668+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:09:56.957670+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957670+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957671+00:00", "trade", 10.71, 1611.0]
["2026-09-21T14:09:56.957675+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957680+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957680+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957680+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:09:56.957685+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957760+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957775+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957775+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957775+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957780+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957780+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957780+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957785+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957785+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957790+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957790+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957790+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957795+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957795+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957800+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957800+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957800+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957805+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:09:56.957825+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.957893+00:00", "trade", 10.71, 34.0]
["2026-09-21T14:09:56.957911+00:00", "trade", 10.71, 5.0]
["2026-09-21T14:09:56.957971+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.957986+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958196+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958196+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958201+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958366+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958372+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958392+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958567+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958600+00:00", "trade", 10.715, 90.0]
["2026-09-21T14:09:56.958727+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958788+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958808+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958888+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.958888+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.959168+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.959168+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.959249+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.959448+00:00", "trade", 10.715, 101.0]
["2026-09-21T14:09:56.959970+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.959985+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.960446+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.962727+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.962732+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.963133+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.963133+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.965654+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.966000+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.994693+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.994698+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.994698+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:56.994713+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.000371+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.008300+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.008325+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.013243+00:00", "trade", 10.715, 2421.0]
["2026-09-21T14:09:57.013818+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.017798+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.017823+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.018855+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.018885+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.031520+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.031545+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.033134+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.043073+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.043098+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.046641+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.057963+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.105561+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.195139+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.215187+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.660529+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.726436+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.980354+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.980384+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.986263+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.994493+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:57.997144+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.038322+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.136936+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.136961+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.361735+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.361740+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.361765+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.362342+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.372852+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.372877+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.373403+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.444025+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.504514+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.554368+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:58.612751+00:00", "trade", 10.717, 18.0]
["2026-09-21T14:09:58.613109+00:00", "trade", 10.717, 1.0]
["2026-09-21T14:09:58.667520+00:00", "trade", 10.715, 9000.0]
["2026-09-21T14:09:58.669974+00:00", "trade", 10.715, 1872.0]
["2026-09-21T14:09:58.685157+00:00", "trade", 10.7199, 7705.0]
["2026-09-21T14:09:58.857648+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:59.010115+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:59.281092+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:09:59.284086+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:59.950100+00:00", "trade", 10.714, 500.0]
["2026-09-21T14:09:59.951020+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:59.951025+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:59.951506+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:09:59.994935+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:00.299888+00:00", "trade", 10.6648, 400.0]
["2026-09-21T14:10:00.546174+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:00.580546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:00.698546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:00.699368+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:00.787533+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:00.928277+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.109978+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.110815+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.248251+00:00", "trade", 10.7133, 20.0]
["2026-09-21T14:10:01.381600+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:10:01.476138+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.623243+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.725937+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.731811+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.742777+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.742832+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:01.913898+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:02.918941+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:02.919672+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.097856+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.137377+00:00", "trade", 10.715, 2000.0]
["2026-09-21T14:10:03.138818+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.139018+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.139299+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.329140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.401657+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.405882+00:00", "trade", 10.7117, 5000.0]
["2026-09-21T14:10:03.408162+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:10:03.408886+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:10:03.409185+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.409225+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.411993+00:00", "trade", 10.72, 432.0]
["2026-09-21T14:10:03.412008+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:10:03.414342+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.457881+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.508336+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.652315+00:00", "trade", 10.72, 77.0]
["2026-09-21T14:10:03.652899+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.652929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.652929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.652929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.652929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.652959+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.653415+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.712315+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.712581+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.714305+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.714405+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.716285+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.716751+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.716751+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.716966+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.717367+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.717477+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.720966+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.720996+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.721417+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.724008+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.725331+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.728233+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.729153+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:10:03.729411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.729556+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.738382+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.775583+00:00", "trade", 10.7188, 1.0]
["2026-09-21T14:10:03.788411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.788601+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.824276+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.824913+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.825369+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.825980+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.847376+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.848083+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.848368+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.848378+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.848634+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.848704+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.848744+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.849326+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.849376+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.850027+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.850794+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.850979+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.856252+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.861625+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.862101+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.862377+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.862677+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.863895+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.864837+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.864842+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.865479+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.867704+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.868286+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.868536+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.869113+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.880780+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.881682+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.881933+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.881978+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.892343+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.909178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.909338+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.913749+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:03.957337+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.064321+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.064697+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.236530+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.283093+00:00", "trade", 10.7186, 1.0]
["2026-09-21T14:10:04.373503+00:00", "trade", 10.6855, 27.0]
["2026-09-21T14:10:04.404219+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.404855+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.530319+00:00", "trade", 10.6653, 300.0]
["2026-09-21T14:10:04.531711+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.538793+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.636874+00:00", "trade", 10.7181, 5.0]
["2026-09-21T14:10:04.680254+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.680289+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.695165+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:04.856462+00:00", "trade", 10.7181, 1.0]
["2026-09-21T14:10:04.899776+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:05.112866+00:00", "trade", 10.715, 20.0]
["2026-09-21T14:10:05.125136+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:05.498583+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:05.510386+00:00", "trade", 10.72, 6.0]
["2026-09-21T14:10:05.510398+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:05.510401+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:05.510411+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:05.510411+00:00", "trade", 10.72, 3.0]
["2026-09-21T14:10:05.510413+00:00", "trade", 10.72, 700.0]
["2026-09-21T14:10:05.510431+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510477+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510480+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:05.510480+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:05.510486+00:00", "trade", 10.72, 1500.0]
["2026-09-21T14:10:05.510486+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:10:05.510486+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:05.510492+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:05.510492+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:05.510492+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:10:05.510495+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:05.510495+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:05.510527+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510532+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510547+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510557+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510572+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510572+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510572+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510582+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510602+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510737+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510832+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:05.510852+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.510963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.511043+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.511123+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.511123+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.511237+00:00", "trade", 10.725, 142.0]
["2026-09-21T14:10:05.511243+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.511478+00:00", "trade", 10.725, 276.0]
["2026-09-21T14:10:05.511730+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.511860+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.511950+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.512963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.513068+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.513388+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.513509+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.515138+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.515428+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.515609+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.515609+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.515709+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.515729+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.516190+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.517022+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.519368+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.524661+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:10:05.532865+00:00", "trade", 10.6857, 1.0]
["2026-09-21T14:10:05.541420+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.541906+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.582861+00:00", "trade", 10.7233, 1.0]
["2026-09-21T14:10:05.625840+00:00", "trade", 10.725, 719.0]
["2026-09-21T14:10:05.636313+00:00", "trade", 10.6852, 1.0]
["2026-09-21T14:10:05.672047+00:00", "trade", 10.725, 9.0]
["2026-09-21T14:10:05.708740+00:00", "trade", 10.6654, 41.0]
["2026-09-21T14:10:05.738782+00:00", "trade", 10.725, 18.0]
["2026-09-21T14:10:05.770304+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.770905+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.826808+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.898032+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.914115+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:05.929639+00:00", "trade", 10.725, 9000.0]
["2026-09-21T14:10:05.932805+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.026558+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.026748+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.209853+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.211617+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.212614+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.513715+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.513795+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.513850+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.514431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.708818+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.776775+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.776875+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.777361+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.883433+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:06.927678+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.343260+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.399243+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.508913+00:00", "trade", 10.6656, 100.0]
["2026-09-21T14:10:07.672781+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:10:07.674844+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:10:07.675529+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:10:07.675532+00:00", "trade", 10.725, 431.0]
["2026-09-21T14:10:07.675555+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.721784+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.737943+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.751124+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.751716+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.789723+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:07.789972+00:00", "trade", 10.722, 23566.0]
["2026-09-21T14:10:07.790262+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.790300+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:10:07.790367+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.790367+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.790618+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.793018+00:00", "trade", 10.725, 1100.0]
["2026-09-21T14:10:07.794001+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.794982+00:00", "trade", 10.725, 1013.0]
["2026-09-21T14:10:07.796167+00:00", "trade", 10.7203, 7400.0]
["2026-09-21T14:10:07.850114+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.851498+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:07.989340+00:00", "trade", 10.725, 7.0]
["2026-09-21T14:10:08.110723+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:10:08.111230+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:08.111480+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:08.167864+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:08.824667+00:00", "trade", 10.73, 18.0]
["2026-09-21T14:10:08.827091+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:08.827095+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:10:08.827795+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:10:08.827795+00:00", "trade", 10.725, 201.0]
["2026-09-21T14:10:08.828552+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:09.030288+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.031405+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.031836+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.045454+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.048356+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.049162+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.049614+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.086908+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.089884+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.106710+00:00", "trade", 10.725, 7500.0]
["2026-09-21T14:10:09.416134+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.617729+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:09.617729+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:09.618291+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:10:09.618710+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.619427+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.619903+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.635811+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.652255+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.742114+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.872443+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.872884+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.910784+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:09.917600+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.918262+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:09.958122+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:10.069949+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:10:10.278594+00:00", "trade", 10.725, 5400.0]
["2026-09-21T14:10:10.279781+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:10.279878+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:10:10.285740+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:10.288593+00:00", "trade", 10.725, 3600.0]
["2026-09-21T14:10:10.438102+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:10.459107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:10.651208+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:10.651709+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.074519+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.074960+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.075436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.518295+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:10:11.530086+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.530467+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.530928+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.531143+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.531143+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.568120+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:10:11.571437+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:10:11.574946+00:00", "trade", 10.73, 11.0]
["2026-09-21T14:10:11.574979+00:00", "trade", 10.73, 509.0]
["2026-09-21T14:10:11.578741+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:10:11.588006+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:10:11.825769+00:00", "trade", 10.73, 18.0]
["2026-09-21T14:10:11.827121+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.827603+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.923555+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.924032+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:11.924112+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.051455+00:00", "trade", 10.727, 500.0]
["2026-09-21T14:10:12.352655+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.352770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.611775+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.631181+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.671718+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.740686+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.743729+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.744270+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:12.744305+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.236688+00:00", "trade", 10.725, 20.0]
["2026-09-21T14:10:13.237737+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.238274+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.482579+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.795317+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.795738+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.795738+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.795798+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.796199+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.796680+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.814648+00:00", "trade", 10.725, 28.0]
["2026-09-21T14:10:13.816327+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:13.929717+00:00", "trade", 10.7285, 10.0]
["2026-09-21T14:10:14.092217+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:14.150415+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:14.219518+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:10:14.417427+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:10:14.452629+00:00", "trade", 10.728, 1.0]
["2026-09-21T14:10:14.745469+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:14.780299+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:10:15.839122+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:15.839648+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:15.843246+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:10:15.844189+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:15.844815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:15.845890+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:10:16.004745+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:16.215806+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:16.315918+00:00", "trade", 10.7299, 200.0]
["2026-09-21T14:10:16.317262+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:16.532378+00:00", "trade", 10.725, 12.0]
["2026-09-21T14:10:16.650652+00:00", "trade", 10.7277, 1.0]
["2026-09-21T14:10:16.692770+00:00", "trade", 10.7271, 93.0]
["2026-09-21T14:10:16.693128+00:00", "trade", 10.7271, 1.0]
["2026-09-21T14:10:16.785495+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:16.963479+00:00", "trade", 10.7223, 1200.0]
["2026-09-21T14:10:16.972684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.166319+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.502633+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.609742+00:00", "trade", 10.6668, 100.0]
["2026-09-21T14:10:17.630246+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.631494+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.728881+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.741551+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.743395+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.744939+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.757599+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.757880+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:17.759383+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.109139+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.373161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.373201+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.373211+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.373211+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.373647+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.373863+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.373928+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.481106+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:10:18.547131+00:00", "trade", 10.725, 4.0]
["2026-09-21T14:10:18.729648+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:18.846955+00:00", "trade", 10.6874, 22.0]
["2026-09-21T14:10:19.793029+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:19.793049+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:19.793710+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:19.811047+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:19.815432+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:19.815437+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:19.815442+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:19.815442+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:19.828508+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.069937+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.165185+00:00", "trade", 10.725, 20.0]
["2026-09-21T14:10:20.222567+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:20.376259+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.376755+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.377181+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.475161+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:10:20.476212+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.476868+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.488227+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:10:20.541036+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.614099+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.777302+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:10:20.777302+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:10:20.777304+00:00", "trade", 10.725, 600.0]
["2026-09-21T14:10:20.777304+00:00", "trade", 10.725, 13200.0]
["2026-09-21T14:10:20.777989+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.778024+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.778430+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.781532+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:10:20.782792+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:20.784852+00:00", "trade", 10.725, 872.0]
["2026-09-21T14:10:20.810978+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:20.835275+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.836888+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.836969+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.853257+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.853257+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.853267+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.872588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.881945+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.887684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.890487+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:20.905306+00:00", "trade", 10.725, 80.0]
["2026-09-21T14:10:20.906025+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:20.909195+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.909195+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.909671+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.910325+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:10:20.912273+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.913596+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.919154+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.919159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.919635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.920477+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.920958+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.929778+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:10:20.932280+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.948163+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:20.952040+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:20.958716+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:10:20.973905+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:20.973908+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:10:21.864348+00:00", "trade", 10.7269, 400.0]
["2026-09-21T14:10:21.905094+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:10:21.909877+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:21.953521+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.012765+00:00", "trade", 10.725, 351.0]
["2026-09-21T14:10:22.142555+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.143036+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.179661+00:00", "trade", 10.725, 20.0]
["2026-09-21T14:10:22.198780+00:00", "trade", 10.727, 10.0]
["2026-09-21T14:10:22.601666+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.643275+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.643315+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.643756+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.687073+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.698335+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.729496+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:22.730822+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:22.992193+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.002113+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:24.004924+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.007921+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.007961+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.008001+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.008041+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.011039+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.071527+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.097419+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.097704+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.302330+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.374894+00:00", "trade", 10.7269, 100.0]
["2026-09-21T14:10:24.426118+00:00", "trade", 10.7216, 100.0]
["2026-09-21T14:10:24.427257+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.447134+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.467944+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.660975+00:00", "trade", 10.7269, 200.0]
["2026-09-21T14:10:24.709182+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.709183+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:10:24.710029+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:24.714551+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:10:24.738066+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:25.001481+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:25.001673+00:00", "trade", 10.72, 145.0]
["2026-09-21T14:10:25.001742+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:10:25.001865+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:10:25.004644+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:25.024346+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:10:25.086674+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:25.086749+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:25.226198+00:00", "trade", 10.7219, 3.0]
["2026-09-21T14:10:25.226557+00:00", "trade", 10.7219, 1.0]
["2026-09-21T14:10:25.557423+00:00", "trade", 10.7267, 1.0]
["2026-09-21T14:10:26.034061+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:26.034061+00:00", "trade", 10.72, 75.0]
["2026-09-21T14:10:26.034599+00:00", "trade", 10.72, 225.0]
["2026-09-21T14:10:26.034701+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.034716+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.034716+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.035177+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.035207+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.106767+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.146937+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.166940+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.170458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.170944+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.177460+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.177495+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.230590+00:00", "trade", 10.725, 90.0]
["2026-09-21T14:10:26.236049+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.489366+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.578667+00:00", "trade", 10.725, 600.0]
["2026-09-21T14:10:26.579314+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.579395+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.580196+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.758085+00:00", "trade", 10.7269, 200.0]
["2026-09-21T14:10:26.759492+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.975309+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:10:26.976683+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:26.977119+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:27.203913+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:27.204339+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:27.958686+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:27.960525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:28.018784+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:28.020182+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:28.069645+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:28.126059+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:28.777767+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:28.893151+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:28.983976+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:29.028773+00:00", "trade", 10.7216, 100.0]
["2026-09-21T14:10:29.099266+00:00", "trade", 10.6883, 24.0]
["2026-09-21T14:10:29.708799+00:00", "trade", 10.697, 100.0]
["2026-09-21T14:10:29.733413+00:00", "trade", 10.725, 11.0]
["2026-09-21T14:10:29.735599+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:10:29.756306+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:29.769352+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:29.769713+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:29.769713+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:29.769793+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:29.805349+00:00", "trade", 10.7252, 3000.0]
["2026-09-21T14:10:29.830859+00:00", "trade", 10.6677, 1.0]
["2026-09-21T14:10:29.994953+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.167909+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.167964+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.168400+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.168435+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.210935+00:00", "trade", 10.72, 221.0]
["2026-09-21T14:10:30.265899+00:00", "trade", 10.72, 45.0]
["2026-09-21T14:10:30.271685+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:30.291244+00:00", "trade", 10.7154, 108.0]
["2026-09-21T14:10:30.362762+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.364767+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.384865+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:10:30.384984+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.385020+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:30.400596+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:10:30.400596+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400598+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400598+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400598+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400603+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400603+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:10:30.400607+00:00", "trade", 10.72, 1500.0]
["2026-09-21T14:10:30.400607+00:00", "trade", 10.72, 29.0]
["2026-09-21T14:10:30.400607+00:00", "trade", 10.72, 150.0]
["2026-09-21T14:10:30.400607+00:00", "trade", 10.72, 3000.0]
["2026-09-21T14:10:30.400610+00:00", "trade", 10.72, 1000.0]
["2026-09-21T14:10:30.400610+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400620+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400624+00:00", "trade", 10.72, 800.0]
["2026-09-21T14:10:30.400629+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400629+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400629+00:00", "trade", 10.72, 1400.0]
["2026-09-21T14:10:30.400629+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:30.400631+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:10:30.400632+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400635+00:00", "trade", 10.72, 336.0]
["2026-09-21T14:10:30.400637+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400642+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400647+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400647+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400652+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400657+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400677+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400747+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400762+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400767+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400812+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400824+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:10:30.400827+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400829+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400833+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:10:30.400833+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400833+00:00", "trade", 10.72, 1000.0]
["2026-09-21T14:10:30.400839+00:00", "trade", 10.72, 1100.0]
["2026-09-21T14:10:30.400839+00:00", "trade", 10.72, 1100.0]
["2026-09-21T14:10:30.400839+00:00", "trade", 10.72, 7.0]
["2026-09-21T14:10:30.400843+00:00", "trade", 10.72, 230.0]
["2026-09-21T14:10:30.400845+00:00", "trade", 10.72, 49.0]
["2026-09-21T14:10:30.400848+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400852+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.400872+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400892+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400942+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400957+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400982+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.400998+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.401048+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:30.401078+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.401123+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.401191+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:30.401194+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.401230+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:30.401230+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.401257+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.401266+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.401434+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.401564+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.401720+00:00", "trade", 10.715, 179.0]
["2026-09-21T14:10:30.401828+00:00", "trade", 10.715, 5.0]
["2026-09-21T14:10:30.401895+00:00", "trade", 10.715, 93.0]
["2026-09-21T14:10:30.401915+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.401925+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:10:30.402175+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.402526+00:00", "trade", 10.72, 152.0]
["2026-09-21T14:10:30.403055+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:30.403118+00:00", "trade", 10.72, 638.0]
["2026-09-21T14:10:30.403188+00:00", "trade", 10.72, 716.0]
["2026-09-21T14:10:30.403311+00:00", "trade", 10.72, 706.0]
["2026-09-21T14:10:30.403362+00:00", "trade", 10.715, 209.0]
["2026-09-21T14:10:30.403389+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:10:30.403804+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.404055+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.404108+00:00", "trade", 10.715, 22.0]
["2026-09-21T14:10:30.404120+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.404141+00:00", "trade", 10.715, 15.0]
["2026-09-21T14:10:30.404170+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.404711+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.404837+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.404875+00:00", "trade", 10.715, 4.0]
["2026-09-21T14:10:30.404997+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.405152+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.405178+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:10:30.406240+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.408425+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.408440+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.408805+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:10:30.409018+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:10:30.438562+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.480346+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.480978+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.481378+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.486135+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.486140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.486245+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.486831+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.486841+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.487057+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.487062+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.487067+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.488811+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.498279+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.561484+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.561484+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.561539+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.561549+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.562040+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.562040+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.562161+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.562732+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.563012+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.563285+00:00", "trade", 10.715, 2200.0]
["2026-09-21T14:10:30.568547+00:00", "trade", 10.715, 5.0]
["2026-09-21T14:10:30.580659+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.651468+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.652355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.656003+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.675650+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.676126+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.681569+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.682411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.696655+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.703692+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.719344+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.760477+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.760958+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:30.852040+00:00", "trade", 10.715, 1000.0]
["2026-09-21T14:10:30.973934+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:31.047934+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:31.102359+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:31.267065+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:31.897936+00:00", "trade", 10.7199, 415.0]
["2026-09-21T14:10:32.154569+00:00", "trade", 10.7199, 2797.0]
["2026-09-21T14:10:32.180374+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.403169+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.539071+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.539097+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.539693+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.540760+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.714553+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:10:32.715150+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.715410+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.715470+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.715586+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.715586+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.715631+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.716909+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.867081+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:32.980836+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005368+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:33.005368+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:10:33.005428+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:10:33.005429+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005440+00:00", "trade", 10.7182, 300.0]
["2026-09-21T14:10:33.005545+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:10:33.005548+00:00", "trade", 10.72, 371.0]
["2026-09-21T14:10:33.005620+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005660+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005690+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:33.005705+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:33.005768+00:00", "trade", 10.72, 1129.0]
["2026-09-21T14:10:33.005785+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005790+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005800+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005815+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005820+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005885+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005965+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.005996+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006021+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006021+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006126+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006136+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006191+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006191+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006191+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006242+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006242+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006246+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006246+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006276+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006457+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006527+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.006527+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.010607+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.032390+00:00", "trade", 10.7193, 1400.0]
["2026-09-21T14:10:33.070258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.091995+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.101994+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.118122+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:10:33.118142+00:00", "trade", 10.72, 3200.0]
["2026-09-21T14:10:33.118142+00:00", "trade", 10.72, 9.0]
["2026-09-21T14:10:33.118157+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:33.118157+00:00", "trade", 10.72, 1200.0]
["2026-09-21T14:10:33.118167+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118187+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118187+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118217+00:00", "trade", 10.72, 1400.0]
["2026-09-21T14:10:33.118220+00:00", "trade", 10.72, 800.0]
["2026-09-21T14:10:33.118220+00:00", "trade", 10.72, 3637.0]
["2026-09-21T14:10:33.118227+00:00", "trade", 10.72, 3663.0]
["2026-09-21T14:10:33.118227+00:00", "trade", 10.72, 6100.0]
["2026-09-21T14:10:33.118229+00:00", "trade", 10.72, 2800.0]
["2026-09-21T14:10:33.118247+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118252+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118262+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118267+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118292+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118297+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118312+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118473+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118473+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:10:33.118533+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.118704+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.118763+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.118829+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.119024+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.119104+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.119159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.119189+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.119339+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:10:33.119490+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.119691+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.120447+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.120668+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.121119+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.121159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.121159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.122162+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.123324+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.123755+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.152489+00:00", "trade", 10.725, 216.0]
["2026-09-21T14:10:33.194899+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.194965+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.195380+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.195385+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.195826+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.203856+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.214431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.215233+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.226560+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.226560+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.227036+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.244121+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.244602+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.244883+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.269747+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.323705+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.338871+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.435145+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.435626+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:33.570127+00:00", "trade", 10.72, 204.0]
["2026-09-21T14:10:33.572466+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.113729+00:00", "trade", 10.7268, 200.0]
["2026-09-21T14:10:34.139303+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.418105+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.557947+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.559867+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.575695+00:00", "trade", 10.7279, 11.0]
["2026-09-21T14:10:34.579318+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.579874+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.580756+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.583638+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.702395+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.702861+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.736451+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.915226+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:34.915737+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:35.042523+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:35.177130+00:00", "trade", 10.725, 102.0]
["2026-09-21T14:10:35.193572+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:35.297389+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:35.297830+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:35.577559+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:35.781669+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:35.880098+00:00", "trade", 10.725, 30.0]
["2026-09-21T14:10:35.916389+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:35.985929+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:36.323962+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:36.367872+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.013490+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:10:37.165892+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:10:37.166202+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:10:37.236449+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:10:37.245650+00:00", "trade", 10.7201, 7000.0]
["2026-09-21T14:10:37.380387+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.446634+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.448108+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.509508+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.553974+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.554440+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.634258+00:00", "trade", 10.725, 3000.0]
["2026-09-21T14:10:37.636898+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:10:37.637589+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:10:37.639427+00:00", "trade", 10.725, 979.0]
["2026-09-21T14:10:37.640510+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.893765+00:00", "trade", 10.73, 11.0]
["2026-09-21T14:10:37.894141+00:00", "trade", 10.73, 800.0]
["2026-09-21T14:10:37.894745+00:00", "trade", 10.73, 700.0]
["2026-09-21T14:10:37.895355+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.895395+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.895395+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.895831+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.895871+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.895911+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.896499+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:10:37.908590+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:10:37.908921+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:10:37.956043+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:10:37.957134+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:10:37.957288+00:00", "trade", 10.73, 674.0]
["2026-09-21T14:10:37.957332+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.957412+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.957738+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.957813+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.958019+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.961452+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.961853+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.967857+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:37.968298+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.072513+00:00", "trade", 10.725, 1000.0]
["2026-09-21T14:10:38.094979+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.239608+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.239628+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.301660+00:00", "trade", 10.727, 200.0]
["2026-09-21T14:10:38.349263+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.349739+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.350291+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.457696+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.457896+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.605580+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:10:38.784963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.785404+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.801207+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.801813+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.802284+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.802485+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.803407+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.803888+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.804369+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.806720+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.807251+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.808203+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.808689+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.809321+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.861826+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.861906+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.862267+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.862627+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.862748+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.865229+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.904793+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.922891+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.944269+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:10:38.944269+00:00", "trade", 10.73, 2100.0]
["2026-09-21T14:10:38.944287+00:00", "trade", 10.73, 55.0]
["2026-09-21T14:10:38.944289+00:00", "trade", 10.73, 700.0]
["2026-09-21T14:10:38.944301+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:10:38.944311+00:00", "trade", 10.73, 1400.0]
["2026-09-21T14:10:38.944314+00:00", "trade", 10.73, 3000.0]
["2026-09-21T14:10:38.944326+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:10:38.944783+00:00", "trade", 10.73, 1995.0]
["2026-09-21T14:10:38.944786+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:10:38.944803+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.944818+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.944818+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.944833+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.944838+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.944893+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945020+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:10:38.945027+00:00", "trade", 10.73, 105.0]
["2026-09-21T14:10:38.945029+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945093+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945123+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:10:38.945159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945189+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945213+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:10:38.945229+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945364+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945402+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:10:38.945524+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945855+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.945890+00:00", "trade", 10.73, 2500.0]
["2026-09-21T14:10:38.945976+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.946412+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.947285+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:10:38.947945+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.948647+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.949058+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.949614+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.949747+00:00", "trade", 10.73, 40.0]
["2026-09-21T14:10:38.949770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.949800+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.950009+00:00", "trade", 10.73, 40.0]
["2026-09-21T14:10:38.950015+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.950216+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.950529+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:10:38.950616+00:00", "trade", 10.73, 38.0]
["2026-09-21T14:10:38.951726+00:00", "trade", 10.73, 1647.0]
["2026-09-21T14:10:38.952737+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:38.954776+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.002555+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.050288+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.054839+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.056523+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.056949+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.074696+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.096388+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:10:39.116150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.119753+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.139425+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.150080+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.380798+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.385197+00:00", "trade", 10.725, 20.0]
["2026-09-21T14:10:39.529366+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.529522+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.529848+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.629551+00:00", "trade", 10.6902, 25.0]
["2026-09-21T14:10:39.662472+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.834142+00:00", "trade", 10.7299, 2000.0]
["2026-09-21T14:10:39.837639+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:39.958300+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:10:40.055687+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:10:40.055692+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.055697+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.055707+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.055730+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:10:40.055739+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:10:40.055862+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.055867+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.055872+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.055934+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:10:40.055940+00:00", "trade", 10.73, 1650.0]
["2026-09-21T14:10:40.055943+00:00", "trade", 10.73, 1804.0]
["2026-09-21T14:10:40.055997+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056002+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056002+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056002+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056002+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056002+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056008+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056008+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056032+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056042+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056108+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056138+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:10:40.056258+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.056398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.056453+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.056579+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.056609+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.056975+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.056984+00:00", "trade", 10.735, 188.0]
["2026-09-21T14:10:40.057000+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.057015+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.057055+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.057095+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.057616+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.058057+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.058962+00:00", "trade", 10.735, 1100.0]
["2026-09-21T14:10:40.059255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.059455+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.059616+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.059816+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.059947+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.060700+00:00", "trade", 10.735, 472.0]
["2026-09-21T14:10:40.060784+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.060839+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.061365+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.062463+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.062818+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.063615+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.064618+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.092663+00:00", "trade", 10.73, 2541.0]
["2026-09-21T14:10:40.093266+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.093622+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.094386+00:00", "trade", 10.73, 1859.0]
["2026-09-21T14:10:40.094940+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.096148+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.096909+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.097341+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.130920+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.166289+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.166735+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.204000+00:00", "trade", 10.735, 26.0]
["2026-09-21T14:10:40.204731+00:00", "trade", 10.735, 52.0]
["2026-09-21T14:10:40.205347+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.206710+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.258844+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.320736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.767923+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:40.875925+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:41.017189+00:00", "trade", 10.735, 5.0]
["2026-09-21T14:10:41.020328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:41.160602+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:10:42.081013+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.101531+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.105631+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.105656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.107240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.162887+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.163328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.163699+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.163779+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.164170+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.164240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.562366+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.562391+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.651859+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.651859+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.907187+00:00", "trade", 10.735, 65.0]
["2026-09-21T14:10:42.908183+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.908659+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.969443+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:42.969884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.032086+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:10:43.078156+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.078186+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.078898+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.149656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.149741+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.149741+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.150087+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.150153+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.185632+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.185792+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.216267+00:00", "trade", 10.735, 4000.0]
["2026-09-21T14:10:43.217573+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.217573+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.217643+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.218029+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.218124+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.312638+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.312638+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.344589+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.345877+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.401905+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.538009+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.540590+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.601439+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.601525+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.604026+00:00", "trade", 10.7367, 50.0]
["2026-09-21T14:10:43.647328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.647328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.647780+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.647800+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.647800+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.648261+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.652746+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.654616+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.655227+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.657227+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:43.857628+00:00", "trade", 10.6695, 2000.0]
["2026-09-21T14:10:43.871771+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:43.876504+00:00", "trade", 10.735, 890.0]
["2026-09-21T14:10:43.891398+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:10:43.896116+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:10:43.896116+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:43.896146+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:10:43.896146+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:43.896234+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:10:43.896685+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:43.902536+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:10:43.903165+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:43.914727+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:10:44.181296+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:10:44.185930+00:00", "trade", 10.735, 1710.0]
["2026-09-21T14:10:44.225549+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:10:44.292939+00:00", "trade", 10.7397, 7000.0]
["2026-09-21T14:10:44.514445+00:00", "trade", 10.7399, 200.0]
["2026-09-21T14:10:44.677568+00:00", "trade", 10.6915, 1.0]
["2026-09-21T14:10:44.710008+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:44.753737+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:44.970890+00:00", "trade", 10.7012, 300.0]
["2026-09-21T14:10:45.123961+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.266306+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:10:45.361661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.362022+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.362097+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.362127+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.386129+00:00", "trade", 10.735, 1878.0]
["2026-09-21T14:10:45.542199+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.578935+00:00", "trade", 10.735, 700.0]
["2026-09-21T14:10:45.579528+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.579969+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.580270+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.580786+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.581247+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.620696+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.624156+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:10:45.635586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.635827+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.636298+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.804062+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.804558+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.808327+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.829893+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.916074+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:10:45.916709+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.916805+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:10:45.916950+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:10:45.917195+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.917476+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.920384+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:10:45.920396+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:10:45.921240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.921301+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:45.921305+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.921365+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.921395+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.921831+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:45.976456+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.013354+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.013394+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.013474+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.015674+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.097178+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.141588+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.141613+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.155787+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.156238+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.156238+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.156554+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.157040+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.158839+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.601890+00:00", "trade", 10.735, 75.0]
["2026-09-21T14:10:46.882513+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.882528+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.882528+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.882989+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.899789+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.900160+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.958975+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:46.959010+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.146601+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.203065+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.475547+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.479722+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.482529+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.489335+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.489926+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.498232+00:00", "trade", 10.7371, 200.0]
["2026-09-21T14:10:47.513171+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.514490+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.514655+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.526022+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.526383+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.540341+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.540531+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.541338+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.543080+00:00", "trade", 10.735, 5.0]
["2026-09-21T14:10:47.558584+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.560845+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.573129+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.575777+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:10:47.576351+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.583614+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.602779+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.606829+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.607676+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.623624+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.634535+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.635452+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.635517+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.636529+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.637447+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.637903+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.638745+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.638905+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.640519+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.643220+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.644393+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.646117+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.657740+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.673056+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.673247+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.675121+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.675848+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.676199+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.681632+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.688764+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.693750+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.694462+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.792049+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.804599+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.806253+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.807596+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.814472+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.816051+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.823764+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.825158+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.828370+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.838650+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.840159+00:00", "trade", 10.735, 5.0]
["2026-09-21T14:10:47.852167+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.921191+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.925942+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.994740+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:47.999326+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.308686+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.308731+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.308731+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.322138+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.325225+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.329942+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.346240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.351633+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.358755+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.418637+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.466115+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.481557+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.529656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.530077+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.532713+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.532738+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.547995+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.551598+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.551608+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.555117+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.592315+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.605286+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.632791+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.755397+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.860622+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.865293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.915939+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.989318+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.989418+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.989453+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:48.998109+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.053937+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.053937+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.053947+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.055154+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.116796+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.291471+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.295415+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.367030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.367030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.450739+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.451576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.452523+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.529155+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.532874+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.533982+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.546241+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.547133+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.549093+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.561562+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.565161+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.627890+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.637463+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.642420+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.666617+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:49.978241+00:00", "trade", 10.7371, 200.0]
["2026-09-21T14:10:50.423204+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.423214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.425785+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.427905+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.433118+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.434085+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.434230+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.437082+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.480195+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.486810+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.507645+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.510136+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.511529+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.524821+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.625730+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.782518+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.859516+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.861074+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.887487+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.989008+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:50.991123+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.000185+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.000190+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.022593+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.028542+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.031945+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.088274+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:10:51.097501+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.099546+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.121824+00:00", "trade", 10.6943, 26.0]
["2026-09-21T14:10:51.367232+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.368294+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.369337+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.696989+00:00", "trade", 10.7325, 900.0]
["2026-09-21T14:10:51.699779+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:51.699779+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:10:51.700215+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:51.700774+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.701240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.702203+00:00", "trade", 10.735, 681.0]
["2026-09-21T14:10:51.702809+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.968039+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.968064+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.968540+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:51.982042+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:10:52.465714+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:10:52.720680+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:10:52.966330+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.016307+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:10:53.016550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.016575+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.016590+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.016910+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.016950+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.016950+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.016980+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.017226+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.017386+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.035216+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:53.269475+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.437749+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:10:53.441932+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:10:53.444798+00:00", "trade", 10.7331, 1.0]
["2026-09-21T14:10:53.548468+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.548473+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.551600+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.552082+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.557324+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.557374+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.557885+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.560577+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.581456+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.653668+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:53.713552+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:10:54.106375+00:00", "trade", 10.7329, 50.0]
["2026-09-21T14:10:54.122163+00:00", "trade", 10.7395, 20.0]
["2026-09-21T14:10:54.136011+00:00", "trade", 10.7395, 700.0]
["2026-09-21T14:10:54.567032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:55.108839+00:00", "trade", 10.735, 30.0]
["2026-09-21T14:10:55.133227+00:00", "trade", 10.735, 137.0]
["2026-09-21T14:10:55.182970+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:55.190974+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:55.636689+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:10:56.019643+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.130958+00:00", "trade", 10.735, 180.0]
["2026-09-21T14:10:56.216165+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.380151+00:00", "trade", 10.7374, 8.0]
["2026-09-21T14:10:56.393110+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.413183+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.455348+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.457213+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.458856+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.471211+00:00", "trade", 10.695, 20.0]
["2026-09-21T14:10:56.592326+00:00", "trade", 10.7367, 14.0]
["2026-09-21T14:10:56.613530+00:00", "trade", 10.7367, 1.0]
["2026-09-21T14:10:56.638483+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.678934+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.719741+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.773509+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.778045+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.778045+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:56.801993+00:00", "trade", 10.7301, 100.0]
["2026-09-21T14:10:57.151032+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:10:57.313777+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.439529+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:10:57.443471+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:10:57.444304+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:10:57.467895+00:00", "trade", 10.735, 1700.0]
["2026-09-21T14:10:57.467910+00:00", "trade", 10.735, 495.0]
["2026-09-21T14:10:57.467913+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:10:57.467916+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:10:57.467919+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:57.467919+00:00", "trade", 10.735, 1700.0]
["2026-09-21T14:10:57.467922+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:10:57.467922+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:57.467941+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:57.467941+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:10:57.467944+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:10:57.467944+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:10:57.467947+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:10:57.467948+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.468450+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.468515+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.468655+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.468680+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.468795+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.469237+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.469407+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.472274+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.474915+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.528171+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.541868+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:10:57.541871+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:10:57.542425+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.542430+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.542496+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.542496+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.542496+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.543012+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.543453+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.544460+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.544901+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.545177+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.545377+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.550625+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.563384+00:00", "trade", 10.7368, 2.0]
["2026-09-21T14:10:57.583829+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.659052+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.659098+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.661137+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.717290+00:00", "trade", 10.7369, 100.0]
["2026-09-21T14:10:57.823508+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.824029+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.824470+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.824911+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:57.955666+00:00", "trade", 10.735, 222.0]
["2026-09-21T14:10:58.183102+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.212833+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.233878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.235046+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.235046+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.416682+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.416707+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.417278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.420306+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:58.420787+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.084398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.085802+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.086323+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.095169+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.109711+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:10:59.159446+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.216482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.290919+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.301018+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.338692+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.347082+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.354465+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.354485+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.355547+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.355577+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.496926+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:10:59.592550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.592560+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.592570+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.597557+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.616146+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.629969+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.656457+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:10:59.690815+00:00", "trade", 10.735, 1500.0]
["2026-09-21T14:10:59.705682+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:10:59.941499+00:00", "trade", 10.7078, 700.0]
["2026-09-21T14:10:59.941920+00:00", "trade", 10.6807, 1500.0]
["2026-09-21T14:10:59.994976+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.088293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.187162+00:00", "trade", 10.735, 122.0]
["2026-09-21T14:11:00.262998+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.544181+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.544186+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.554736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.555433+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.570308+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.574839+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.575099+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.602655+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:00.965756+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:11:01.056837+00:00", "trade", 10.74, 50.0]
["2026-09-21T14:11:01.210132+00:00", "trade", 10.7301, 1.0]
["2026-09-21T14:11:01.396631+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.397192+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.398752+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:11:01.398755+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:01.398759+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:11:01.398759+00:00", "trade", 10.74, 4.0]
["2026-09-21T14:11:01.398764+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:01.398764+00:00", "trade", 10.74, 611.0]
["2026-09-21T14:11:01.398770+00:00", "trade", 10.74, 188.0]
["2026-09-21T14:11:01.398809+00:00", "trade", 10.74, 180.0]
["2026-09-21T14:11:01.398821+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:01.398821+00:00", "trade", 10.74, 75.0]
["2026-09-21T14:11:01.398821+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:01.398846+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399092+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399134+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:11:01.399140+00:00", "trade", 10.74, 1000.0]
["2026-09-21T14:11:01.399142+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399307+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399342+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399377+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399392+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399407+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399433+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399463+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399473+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399673+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399753+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.399864+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.401307+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.401833+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.402500+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.402823+00:00", "trade", 10.7392, 715.0]
["2026-09-21T14:11:01.406023+00:00", "trade", 10.74, 1810.0]
["2026-09-21T14:11:01.406095+00:00", "trade", 10.74, 1000.0]
["2026-09-21T14:11:01.406995+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.407918+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.409110+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.434005+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.471814+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.519127+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.540077+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.571526+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.676846+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.711845+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.719461+00:00", "trade", 10.7301, 1.0]
["2026-09-21T14:11:01.741625+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.741906+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.742342+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.800801+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.816328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.816328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.820808+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.831374+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:01.950668+00:00", "trade", 10.6959, 20.0]
["2026-09-21T14:11:01.965797+00:00", "trade", 10.7377, 1.0]
["2026-09-21T14:11:02.082600+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.191118+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.220231+00:00", "trade", 10.7388, 4000.0]
["2026-09-21T14:11:02.251607+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.297924+00:00", "trade", 10.735, 2756.0]
["2026-09-21T14:11:02.300119+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:02.302233+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:02.329568+00:00", "trade", 10.735, 7000.0]
["2026-09-21T14:11:02.335546+00:00", "trade", 10.74, 1864.0]
["2026-09-21T14:11:02.379816+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.383049+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.550512+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.550527+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.554075+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.632826+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:11:02.813110+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.901004+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.901541+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.902002+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:02.902172+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:03.004445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:03.004796+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:03.210640+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:03.211938+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:03.331743+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:03.790137+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:11:03.793490+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:11:03.867415+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:03.867947+00:00", "trade", 10.735, 1949.0]
["2026-09-21T14:11:03.868994+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:03.955484+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.083634+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.484721+00:00", "trade", 10.7183, 24.0]
["2026-09-21T14:11:04.524211+00:00", "trade", 10.73, 9.0]
["2026-09-21T14:11:04.524852+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.524852+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.525288+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.527969+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.528450+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.531362+00:00", "trade", 10.73, 9.0]
["2026-09-21T14:11:04.531969+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.611833+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:11:04.611878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.613237+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.613237+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.613272+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.613357+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.613678+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.616840+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.634002+00:00", "trade", 10.735, 4000.0]
["2026-09-21T14:11:04.635003+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.635484+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:04.938544+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.142414+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.142930+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.409333+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.533962+00:00", "trade", 10.6967, 1.0]
["2026-09-21T14:11:05.613683+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.613738+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.614139+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.614159+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.616660+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:05.773728+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.008040+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.008376+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.090556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.256365+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.511631+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.512387+00:00", "trade", 10.6967, 500.0]
["2026-09-21T14:11:06.759525+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.760001+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.762723+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.762744+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:11:06.763003+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.763174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.763464+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.766542+00:00", "trade", 10.735, 1227.0]
["2026-09-21T14:11:06.774538+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:06.775166+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:06.798944+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.863397+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:06.912984+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.001667+00:00", "trade", 10.7373, 141.0]
["2026-09-21T14:11:07.003013+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.108415+00:00", "trade", 10.7273, 4.0]
["2026-09-21T14:11:07.181645+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:07.185808+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.186329+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.186434+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.186584+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.233346+00:00", "trade", 10.74, 1000.0]
["2026-09-21T14:11:07.233416+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:07.233419+00:00", "trade", 10.74, 6.0]
["2026-09-21T14:11:07.233419+00:00", "trade", 10.74, 359.0]
["2026-09-21T14:11:07.233436+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.233987+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.234293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.234293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.234293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.234338+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.234368+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.234408+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.234809+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.276278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.325380+00:00", "trade", 10.735, 570.0]
["2026-09-21T14:11:07.365336+00:00", "trade", 10.7323, 944.0]
["2026-09-21T14:11:07.374857+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.475606+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.519124+00:00", "trade", 10.74, 33000.0]
["2026-09-21T14:11:07.525292+00:00", "trade", 10.74, 4439.0]
["2026-09-21T14:11:07.857990+00:00", "trade", 10.735, 25.0]
["2026-09-21T14:11:07.859718+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:07.920698+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:08.032687+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:08.032950+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:08.133775+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:08.191976+00:00", "trade", 10.6785, 200.0]
["2026-09-21T14:11:08.234854+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:08.565159+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:08.599681+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:08.613163+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:08.773768+00:00", "trade", 10.7337, 1.0]
["2026-09-21T14:11:08.968660+00:00", "trade", 10.7199, 9.0]
["2026-09-21T14:11:09.118849+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.125956+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.182320+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.182771+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.183222+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.512033+00:00", "trade", 10.7385, 10.0]
["2026-09-21T14:11:09.650753+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.651324+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.653439+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.653785+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:09.718020+00:00", "trade", 10.7399, 1.0]
["2026-09-21T14:11:10.176968+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.219906+00:00", "trade", 10.74, 685.0]
["2026-09-21T14:11:10.228911+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.229232+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.229262+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.234731+00:00", "trade", 10.739, 1.0]
["2026-09-21T14:11:10.313126+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.313593+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.407795+00:00", "trade", 10.735, 13.0]
["2026-09-21T14:11:10.408844+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.409260+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.409641+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.455610+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.599482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.738653+00:00", "trade", 10.7395, 50.0]
["2026-09-21T14:11:10.907278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:10.981213+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.135503+00:00", "trade", 10.7399, 30.0]
["2026-09-21T14:11:11.483129+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:11.483792+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.483792+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.484494+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:11.485511+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.486032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.490150+00:00", "trade", 10.74, 20.0]
["2026-09-21T14:11:11.490207+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.491074+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.491074+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.602076+00:00", "trade", 10.74, 12.0]
["2026-09-21T14:11:11.602575+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:11:11.602870+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.613564+00:00", "trade", 10.7381, 239.0]
["2026-09-21T14:11:11.684935+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.759659+00:00", "trade", 10.7399, 11.0]
["2026-09-21T14:11:11.759996+00:00", "trade", 10.7399, 12.0]
["2026-09-21T14:11:11.760462+00:00", "trade", 10.74, 11.0]
["2026-09-21T14:11:11.761166+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:11.761229+00:00", "trade", 10.74, 12.0]
["2026-09-21T14:11:11.761966+00:00", "trade", 10.7399, 100.0]
["2026-09-21T14:11:11.762134+00:00", "trade", 10.7399, 12.0]
["2026-09-21T14:11:11.765842+00:00", "trade", 10.7399, 65.0]
["2026-09-21T14:11:11.766152+00:00", "trade", 10.74, 65.0]
["2026-09-21T14:11:11.766193+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.766955+00:00", "trade", 10.74, 12.0]
["2026-09-21T14:11:11.767005+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.767476+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:11.941900+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.156389+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:12.156650+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.257084+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.288574+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.347694+00:00", "trade", 10.7381, 20.0]
["2026-09-21T14:11:12.349073+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.436610+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.757087+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.851015+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:11:12.851877+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.851902+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.852393+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:12.853589+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:12.915839+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.028291+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.031408+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.031413+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.147815+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.153861+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:13.156014+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.367707+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.399252+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.399773+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.454440+00:00", "trade", 10.7336, 1.0]
["2026-09-21T14:11:13.499024+00:00", "trade", 10.7389, 1000.0]
["2026-09-21T14:11:13.500352+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.525422+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.525908+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.537335+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.550055+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.571992+00:00", "trade", 10.7337, 200.0]
["2026-09-21T14:11:13.653456+00:00", "trade", 10.6796, 100.0]
["2026-09-21T14:11:13.654361+00:00", "trade", 10.6796, 45.0]
["2026-09-21T14:11:13.655495+00:00", "trade", 10.6796, 3.0]
["2026-09-21T14:11:13.725557+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:13.909280+00:00", "trade", 10.702, 26.0]
["2026-09-21T14:11:13.970208+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:14.036421+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:14.225102+00:00", "trade", 10.7392, 1500.0]
["2026-09-21T14:11:14.437821+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:11:14.606125+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:11:15.363050+00:00", "trade", 10.735, 9000.0]
["2026-09-21T14:11:15.363819+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.363894+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.364130+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.364410+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.364611+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.369506+00:00", "trade", 10.74, 1556.0]
["2026-09-21T14:11:15.370079+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.460524+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.460960+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.566556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.566997+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.567017+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.567713+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.569178+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:11:15.676898+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.780980+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.782228+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.866894+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.876737+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.929536+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:11:15.929593+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:15.929644+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:15.929800+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:15.929866+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:15.929960+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:11:15.930154+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.930176+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:15.930667+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:11:15.930684+00:00", "trade", 10.7325, 20.0]
["2026-09-21T14:11:15.931343+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:15.942313+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:11:15.968275+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.972059+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.972350+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:15.979358+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:16.104393+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.104493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.182046+00:00", "trade", 10.735, 3.0]
["2026-09-21T14:11:16.242570+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:11:16.243804+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.243890+00:00", "trade", 10.74, 29.0]
["2026-09-21T14:11:16.244356+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.244656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.342073+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.416840+00:00", "trade", 10.7384, 200.0]
["2026-09-21T14:11:16.503326+00:00", "trade", 10.7025, 100.0]
["2026-09-21T14:11:16.626649+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.627531+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.627611+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.716679+00:00", "trade", 10.7381, 30.0]
["2026-09-21T14:11:16.782113+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.819953+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.820524+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.821993+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:11:16.823366+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.826117+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.849361+00:00", "trade", 10.7395, 100.0]
["2026-09-21T14:11:16.895733+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:16.929588+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:17.086763+00:00", "trade", 10.735, 6500.0]
["2026-09-21T14:11:17.087469+00:00", "trade", 10.735, 2500.0]
["2026-09-21T14:11:17.088110+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.090855+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:17.090934+00:00", "trade", 10.735, 1317.0]
["2026-09-21T14:11:17.092666+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.167654+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.314498+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.383562+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.420640+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.882963+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.883081+00:00", "trade", 10.735, 1835.0]
["2026-09-21T14:11:17.883509+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.936801+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:17.982888+00:00", "trade", 10.735, 5000.0]
["2026-09-21T14:11:17.987745+00:00", "trade", 10.735, 3.0]
["2026-09-21T14:11:18.012591+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.012776+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.013202+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.013984+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.152151+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:11:18.153290+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.240240+00:00", "trade", 10.7372, 10.0]
["2026-09-21T14:11:18.449516+00:00", "trade", 10.74, 8.0]
["2026-09-21T14:11:18.474097+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.474213+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.474368+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.484151+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.567163+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.789000+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.841163+00:00", "trade", 10.7399, 10.0]
["2026-09-21T14:11:18.841781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:18.942695+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:19.052401+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:19.291293+00:00", "trade", 10.74, 2.0]
["2026-09-21T14:11:19.376215+00:00", "trade", 10.735, 51.0]
["2026-09-21T14:11:19.376230+00:00", "trade", 10.73, 51.0]
["2026-09-21T14:11:19.525279+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:19.540498+00:00", "trade", 10.74, 521.0]
["2026-09-21T14:11:19.540529+00:00", "trade", 10.74, 1389.0]
["2026-09-21T14:11:19.540531+00:00", "trade", 10.74, 2500.0]
["2026-09-21T14:11:19.540535+00:00", "trade", 10.74, 1500.0]
["2026-09-21T14:11:19.540535+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:19.540574+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:19.540579+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:19.540651+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.540671+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.540721+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.540721+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.540751+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:19.540751+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:11:19.540754+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:11:19.540757+00:00", "trade", 10.74, 721.0]
["2026-09-21T14:11:19.540775+00:00", "trade", 10.74, 1690.0]
["2026-09-21T14:11:19.540791+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.540806+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.540811+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:19.540836+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.540874+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:11:19.541037+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.541077+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:19.541092+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541127+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541147+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541257+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541277+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541347+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541362+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541413+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541423+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541443+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541443+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541458+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541543+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541568+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541648+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541763+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541763+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541809+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541869+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541919+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541929+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.541944+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.542109+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.542408+00:00", "trade", 10.745, 380.0]
["2026-09-21T14:11:19.542669+00:00", "trade", 10.75, 1000.0]
["2026-09-21T14:11:19.542673+00:00", "trade", 10.75, 144.0]
["2026-09-21T14:11:19.542718+00:00", "trade", 10.75, 453.0]
["2026-09-21T14:11:19.542736+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:11:19.542742+00:00", "trade", 10.75, 25.0]
["2026-09-21T14:11:19.542742+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:11:19.543003+00:00", "trade", 10.74, 2361.0]
["2026-09-21T14:11:19.543227+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.543347+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.543377+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.543407+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.543442+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.543688+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.543848+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.543984+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.544445+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.545397+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.545402+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.545718+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.545813+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.545828+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.545873+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.545873+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.546164+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.546284+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.546319+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.546319+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.546450+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.546515+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.546630+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.546770+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.547081+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.547527+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.547958+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.548409+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.548409+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.548850+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.549331+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.549508+00:00", "trade", 10.75, 1831.0]
["2026-09-21T14:11:19.549732+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.557075+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.557892+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.561109+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.562237+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.562859+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.579503+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.593622+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.594569+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.595386+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.599024+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.601581+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.601581+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.601976+00:00", "trade", 10.745, 1870.0]
["2026-09-21T14:11:19.602969+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.610948+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.610973+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.612717+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.626244+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.626916+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.631652+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.683280+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.691782+00:00", "trade", 10.745, 152.0]
["2026-09-21T14:11:19.692938+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.693459+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:19.943029+00:00", "trade", 10.7435, 8.0]
["2026-09-21T14:11:20.023752+00:00", "trade", 10.749, 300.0]
["2026-09-21T14:11:20.024490+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:20.171133+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:20.243982+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:20.244904+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:20.245240+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:20.303082+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:20.693287+00:00", "trade", 10.745, 600.0]
["2026-09-21T14:11:20.943984+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:20.944014+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.129734+00:00", "trade", 10.745, 9000.0]
["2026-09-21T14:11:21.131645+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.191177+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.191197+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.193262+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.193287+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.309407+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.342553+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:11:21.620301+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.675702+00:00", "trade", 10.745, 2.0]
["2026-09-21T14:11:21.693104+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.693134+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.693174+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.693179+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.693555+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.693565+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.693575+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.693785+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.693821+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.695901+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.795997+00:00", "trade", 10.7474, 1.0]
["2026-09-21T14:11:21.930829+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.992605+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:21.992635+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:22.020270+00:00", "trade", 10.745, 700.0]
["2026-09-21T14:11:22.021975+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:22.034675+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:22.042375+00:00", "trade", 10.745, 200.0]
["2026-09-21T14:11:22.052107+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:22.052137+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:22.052608+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:22.056891+00:00", "trade", 10.745, 13400.0]
["2026-09-21T14:11:22.059167+00:00", "trade", 10.745, 900.0]
["2026-09-21T14:11:22.059167+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:11:22.060767+00:00", "trade", 10.745, 547.0]
["2026-09-21T14:11:22.061125+00:00", "trade", 10.745, 1255.0]
["2026-09-21T14:11:22.073012+00:00", "trade", 10.74, 853.0]
["2026-09-21T14:11:22.116056+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:22.250785+00:00", "trade", 10.7412, 1000.0]
["2026-09-21T14:11:22.329988+00:00", "trade", 10.745, 9000.0]
["2026-09-21T14:11:22.331422+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:22.332367+00:00", "trade", 10.745, 900.0]
["2026-09-21T14:11:22.332367+00:00", "trade", 10.745, 200.0]
["2026-09-21T14:11:22.332369+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:22.334113+00:00", "trade", 10.745, 680.0]
["2026-09-21T14:11:22.411926+00:00", "trade", 10.745, 10.0]
["2026-09-21T14:11:22.517841+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:22.647140+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:22.767616+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:22.796866+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:22.882083+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:23.221374+00:00", "trade", 10.747, 5.0]
["2026-09-21T14:11:23.240996+00:00", "trade", 10.745, 200.0]
["2026-09-21T14:11:23.481708+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:23.482354+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:23.551931+00:00", "trade", 10.745, 35.0]
["2026-09-21T14:11:24.383024+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:24.383505+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:24.383640+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:24.500246+00:00", "trade", 10.745, 19.0]
["2026-09-21T14:11:24.503329+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:24.503349+00:00", "trade", 10.745, 27.0]
["2026-09-21T14:11:24.503515+00:00", "trade", 10.745, 52.0]
["2026-09-21T14:11:24.606275+00:00", "trade", 10.745, 200.0]
["2026-09-21T14:11:25.404465+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:25.404916+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:25.404956+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:25.405397+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:25.671733+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:11:26.385250+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:26.385781+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:26.386382+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:26.488204+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:26.673072+00:00", "trade", 10.7401, 300.0]
["2026-09-21T14:11:26.913960+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:11:26.936997+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:11:27.010765+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:27.098090+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:27.732699+00:00", "trade", 10.705, 26.0]
["2026-09-21T14:11:27.900802+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:11:28.010331+00:00", "trade", 10.745, 599.0]
["2026-09-21T14:11:28.021942+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:28.109435+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.109887+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.158944+00:00", "trade", 10.7499, 40.0]
["2026-09-21T14:11:28.289132+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.289598+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.511538+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:28.511547+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:28.511550+00:00", "trade", 10.745, 900.0]
["2026-09-21T14:11:28.512028+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:11:28.512087+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.512403+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.512408+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.512438+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.512523+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.512643+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.512683+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.512683+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.514267+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.514598+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.515034+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.515059+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.546832+00:00", "trade", 10.74, 34.0]
["2026-09-21T14:11:28.547050+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.547070+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.547446+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.548764+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.549867+00:00", "trade", 10.74, 140.0]
["2026-09-21T14:11:28.549972+00:00", "trade", 10.74, 60.0]
["2026-09-21T14:11:28.550884+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.551292+00:00", "trade", 10.74, 56.0]
["2026-09-21T14:11:28.551295+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:11:28.551295+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:11:28.551298+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:11:28.551313+00:00", "trade", 10.74, 1000.0]
["2026-09-21T14:11:28.551340+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551355+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:11:28.551355+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:11:28.551359+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551359+00:00", "trade", 10.74, 900.0]
["2026-09-21T14:11:28.551362+00:00", "trade", 10.74, 371.0]
["2026-09-21T14:11:28.551362+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:11:28.551365+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551367+00:00", "trade", 10.74, 1200.0]
["2026-09-21T14:11:28.551371+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:11:28.551371+00:00", "trade", 10.74, 466.0]
["2026-09-21T14:11:28.551373+00:00", "trade", 10.74, 1000.0]
["2026-09-21T14:11:28.551377+00:00", "trade", 10.74, 1000.0]
["2026-09-21T14:11:28.551379+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551388+00:00", "trade", 10.74, 1898.0]
["2026-09-21T14:11:28.551412+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551412+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551412+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551418+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551436+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551446+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551496+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551501+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551526+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551527+00:00", "trade", 10.74, 279.0]
["2026-09-21T14:11:28.551557+00:00", "trade", 10.74, 44.0]
["2026-09-21T14:11:28.551557+00:00", "trade", 10.74, 11.0]
["2026-09-21T14:11:28.551561+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551566+00:00", "trade", 10.74, 800.0]
["2026-09-21T14:11:28.551566+00:00", "trade", 10.74, 230.0]
["2026-09-21T14:11:28.551566+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551566+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551569+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:11:28.551569+00:00", "trade", 10.74, 49.0]
["2026-09-21T14:11:28.551571+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551578+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551601+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551611+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551611+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:11:28.551617+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551641+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551641+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551651+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551651+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551671+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551676+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551681+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551701+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551701+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551711+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551741+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551776+00:00", "trade", 10.735, 147.0]
["2026-09-21T14:11:28.551776+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551796+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551862+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551902+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551918+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.551937+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551967+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.551982+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552002+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.552068+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.552072+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552077+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552122+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552228+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552228+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552228+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552228+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552375+00:00", "trade", 10.74, 178.0]
["2026-09-21T14:11:28.552413+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552578+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552603+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552658+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552859+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.552994+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.553034+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.553210+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.553315+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.553570+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.553607+00:00", "trade", 10.74, 781.0]
["2026-09-21T14:11:28.554603+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:28.555821+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.556488+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:28.559359+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.560407+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.560462+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.566589+00:00", "trade", 10.74, 3190.0]
["2026-09-21T14:11:28.584619+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.636994+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.636994+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.637229+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.637229+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.637259+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.638427+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.638482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.727598+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:11:28.781878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.782123+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.782925+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.816892+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:11:28.818014+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.818505+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.818936+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.865797+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.973408+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.973438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.973994+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:28.974140+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.222464+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.222495+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.222996+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.326287+00:00", "trade", 10.735, 1200.0]
["2026-09-21T14:11:29.326675+00:00", "trade", 10.735, 678.0]
["2026-09-21T14:11:29.334596+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:11:29.341139+00:00", "trade", 10.74, 322.0]
["2026-09-21T14:11:29.341181+00:00", "trade", 10.7399, 22500.0]
["2026-09-21T14:11:29.342053+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.342073+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.342104+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.342740+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.403605+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.403630+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.404687+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.420911+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.420946+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.426419+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.426419+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.446817+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.533699+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.538134+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.538144+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.542339+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.604667+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.872880+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.872885+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.872890+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.873205+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.873250+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.873250+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.873511+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.873701+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.873967+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.873997+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.874072+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.875606+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.878372+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.878408+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.878924+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.932947+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.950915+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.951521+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.954634+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.955516+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:29.994995+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.014267+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:11:30.126112+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:30.127123+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.137588+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.196914+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.225302+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.228068+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.229332+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:30.230313+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.230374+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.232974+00:00", "trade", 10.7376, 273.0]
["2026-09-21T14:11:30.240899+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.312113+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.677463+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:11:30.717356+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.724092+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.791492+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.792564+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.799947+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.817378+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.817834+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.902977+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:30.903543+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.020852+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.021498+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.123736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.265583+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.732111+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.732251+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.732637+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.733023+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.733454+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.733980+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:11:31.734798+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.762062+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.793993+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.807595+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.810598+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.850172+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.860641+00:00", "trade", 10.7381, 186.0]
["2026-09-21T14:11:31.860999+00:00", "trade", 10.7381, 1.0]
["2026-09-21T14:11:31.870269+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.870295+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.871577+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.889716+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.921854+00:00", "trade", 10.74, 120.0]
["2026-09-21T14:11:31.922473+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.922498+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.922654+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:11:31.925155+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.925156+00:00", "trade", 10.74, 80.0]
["2026-09-21T14:11:31.925836+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.965024+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:31.965596+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.001902+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.002734+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.037903+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:11:32.073186+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.349103+00:00", "trade", 10.735, 1797.0]
["2026-09-21T14:11:32.349858+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.349867+00:00", "trade", 10.74, 20.0]
["2026-09-21T14:11:32.350254+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.350440+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.394469+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.491720+00:00", "trade", 10.7066, 20.0]
["2026-09-21T14:11:32.493174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.493540+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.494021+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.543594+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.544230+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.603499+00:00", "trade", 10.735, 3.0]
["2026-09-21T14:11:32.670916+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.671066+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.708871+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.709207+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.860137+00:00", "trade", 10.735, 4100.0]
["2026-09-21T14:11:32.926172+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:32.949314+00:00", "trade", 10.735, 30.0]
["2026-09-21T14:11:32.990368+00:00", "trade", 10.7384, 140.0]
["2026-09-21T14:11:32.990660+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.288032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.288062+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.288658+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.288954+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.289220+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.290884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.308593+00:00", "trade", 10.735, 5000.0]
["2026-09-21T14:11:33.312605+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.395392+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.686995+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.687315+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.687947+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.764671+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:11:33.765311+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.765311+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.765762+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.780737+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:33.933650+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:34.030514+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:11:34.243832+00:00", "trade", 10.74, 7500.0]
["2026-09-21T14:11:34.471343+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:34.471371+00:00", "trade", 10.74, 5.0]
["2026-09-21T14:11:34.471493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:34.471533+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:34.471864+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:34.609320+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:34.609350+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.322179+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.338026+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.350311+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.350787+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.508766+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:35.509790+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.509794+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.594888+00:00", "trade", 10.7388, 1.0]
["2026-09-21T14:11:35.595508+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.595754+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.626072+00:00", "trade", 10.735, 149.0]
["2026-09-21T14:11:35.626075+00:00", "trade", 10.73, 149.0]
["2026-09-21T14:11:35.626081+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.626093+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:35.626126+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:11:35.626309+00:00", "trade", 10.735, 7550.0]
["2026-09-21T14:11:35.626637+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.626637+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.626833+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.626863+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.655313+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:35.655937+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.686870+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.688574+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.732527+00:00", "trade", 10.7371, 150.0]
["2026-09-21T14:11:35.791950+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.792561+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:35.792566+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.050955+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.050955+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.051456+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.051872+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.136924+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.164214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.311800+00:00", "trade", 10.735, 6748.0]
["2026-09-21T14:11:36.316891+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:36.319142+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.324917+00:00", "trade", 10.74, 1810.0]
["2026-09-21T14:11:36.330694+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.462227+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.478947+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.519097+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.519809+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:36.707570+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.081804+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.185520+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.185766+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.217516+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.218754+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.247342+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.433428+00:00", "trade", 10.7377, 1.0]
["2026-09-21T14:11:37.434466+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.434466+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.434942+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.480751+00:00", "trade", 10.7399, 200.0]
["2026-09-21T14:11:37.612660+00:00", "trade", 10.7362, 250.0]
["2026-09-21T14:11:37.998223+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:11:37.998556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.998827+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.998827+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.998827+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.999032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.999128+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.999303+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.999303+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:37.999383+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.000165+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.060629+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.110242+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.125525+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:11:38.125561+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.128042+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.130842+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.139045+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:11:38.139536+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.143607+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.144485+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.148448+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.149432+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.155290+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.161172+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:11:38.188708+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.189029+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.504092+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.535762+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.599625+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:38.620407+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:11:38.625111+00:00", "trade", 10.735, 1003.0]
["2026-09-21T14:11:38.633726+00:00", "trade", 10.735, 4000.0]
["2026-09-21T14:11:38.646251+00:00", "trade", 10.7074, 26.0]
["2026-09-21T14:11:38.715936+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.715976+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.716001+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.716672+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.724551+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.724902+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.724902+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.726415+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.726425+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.726441+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.726957+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.734144+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.735527+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.737878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.882301+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:38.882336+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.129839+00:00", "trade", 10.735, 2000.0]
["2026-09-21T14:11:39.201529+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:11:39.269827+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:11:39.433094+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.433590+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.579622+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.579647+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.581617+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.659868+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.660334+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.677394+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.758803+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.758868+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.837901+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:11:39.861804+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:11:39.900690+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.900720+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.902389+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:39.902950+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:40.133799+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:40.134420+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:40.134901+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:40.135342+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:40.135357+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:40.501066+00:00", "trade", 10.735, 9.0]
["2026-09-21T14:11:40.539798+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:40.613392+00:00", "trade", 10.7379, 1.0]
["2026-09-21T14:11:40.625643+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:11:41.173057+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:11:41.581526+00:00", "trade", 10.7078, 100.0]
["2026-09-21T14:11:41.794453+00:00", "trade", 10.73, 45.0]
["2026-09-21T14:11:41.861543+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:41.861743+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:41.862039+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.208188+00:00", "trade", 10.7085, 28.0]
["2026-09-21T14:11:42.260330+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.260380+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.261378+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.261378+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.262716+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.263117+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.263432+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.263854+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.294196+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.513269+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:11:42.513717+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.525184+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.525239+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.525280+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.525320+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.572302+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:42.572302+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:11:42.572817+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.576456+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.600032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.709813+00:00", "trade", 10.735, 1800.0]
["2026-09-21T14:11:42.742684+00:00", "trade", 10.735, 379.0]
["2026-09-21T14:11:42.952073+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:42.980340+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.015153+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.058712+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.059253+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.059283+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.358553+00:00", "trade", 10.74, 11.0]
["2026-09-21T14:11:43.359947+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.902245+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.908682+00:00", "trade", 10.7351, 589.0]
["2026-09-21T14:11:43.917929+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:11:43.945562+00:00", "trade", 10.735, 1620.0]
["2026-09-21T14:11:43.946265+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.946280+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.946581+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.946581+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.946586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.946621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.946661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.946661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.947062+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:43.948545+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.097375+00:00", "trade", 10.735, 7.0]
["2026-09-21T14:11:44.196183+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.196229+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.248202+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.248393+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.248638+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.320574+00:00", "trade", 10.7371, 100.0]
["2026-09-21T14:11:44.864178+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:44.864178+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:44.864182+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:11:44.864190+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.864606+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.864717+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.864732+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.864757+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.864797+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.864822+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.864822+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.865178+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.865278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.865919+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.897930+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.924519+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:44.925857+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.184541+00:00", "trade", 10.7381, 8.0]
["2026-09-21T14:11:45.193599+00:00", "trade", 10.7133, 27.0]
["2026-09-21T14:11:45.220426+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.268708+00:00", "trade", 10.74, 4.0]
["2026-09-21T14:11:45.269614+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.274319+00:00", "trade", 10.74, 6.0]
["2026-09-21T14:11:45.363762+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.364534+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.365987+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.403320+00:00", "trade", 10.735, 9000.0]
["2026-09-21T14:11:45.404649+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.406934+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.407376+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.425504+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.425539+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.486063+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.515944+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.608092+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.608092+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.608408+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.650112+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.650122+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.650132+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.651120+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.651576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.661379+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.661820+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.698700+00:00", "trade", 10.7395, 1000.0]
["2026-09-21T14:11:45.795703+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.796164+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:45.848037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.121684+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:11:46.253075+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.253771+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.253867+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.258778+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.259149+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.261795+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.324419+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.342567+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.500148+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:46.542497+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.543339+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:46.740813+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:11:47.128082+00:00", "trade", 10.73, 9000.0]
["2026-09-21T14:11:47.134301+00:00", "trade", 10.74, 1933.0]
["2026-09-21T14:11:47.134364+00:00", "trade", 10.74, 6.0]
["2026-09-21T14:11:47.341530+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.360310+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.360324+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:47.360485+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.360811+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.360811+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.361272+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.420402+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.421269+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.480610+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.608369+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:47.618349+00:00", "trade", 10.7399, 100.0]
["2026-09-21T14:11:47.878250+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:11:48.160579+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:48.161112+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.219010+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:48.219010+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:11:48.219646+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.219882+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.220348+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.327607+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:11:48.400470+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.401393+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.526118+00:00", "trade", 10.7398, 20.0]
["2026-09-21T14:11:48.542023+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:11:48.549209+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.631354+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.766174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.766911+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:48.877966+00:00", "trade", 10.74, 852.0]
["2026-09-21T14:11:48.897232+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:49.704784+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:49.761073+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:49.805155+00:00", "trade", 10.7395, 300.0]
["2026-09-21T14:11:50.115435+00:00", "trade", 10.7399, 25.0]
["2026-09-21T14:11:50.285546+00:00", "trade", 10.74, 232.0]
["2026-09-21T14:11:50.496269+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.503792+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.622758+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:11:50.622758+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:11:50.623321+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.623376+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.655071+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.682807+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.684797+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.684867+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.706178+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.708177+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.723063+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.723925+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.723975+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.724117+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:11:50.724177+00:00", "trade", 10.735, 24.0]
["2026-09-21T14:11:50.724216+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:11:50.724386+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.724486+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.724601+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.724657+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.724942+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.726216+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:11:50.726219+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:50.726228+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:50.726232+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:11:50.726234+00:00", "trade", 10.735, 1100.0]
["2026-09-21T14:11:50.726456+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.726456+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.726526+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:50.726711+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.726712+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:11:50.726716+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:11:50.726718+00:00", "trade", 10.735, 420.0]
["2026-09-21T14:11:50.726782+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.726817+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.726986+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:50.727062+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.727102+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.727147+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.727182+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.727192+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.727213+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.727543+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.727575+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:50.727739+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.728024+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.728070+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.728090+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.728100+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.728435+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:50.731037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.731272+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.731272+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.731282+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732034+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732044+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732179+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:50.732450+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732495+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732741+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732741+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732841+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732866+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.732891+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.733287+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.733387+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.733467+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.739995+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:11:50.740052+00:00", "trade", 10.73, 35.0]
["2026-09-21T14:11:50.740112+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:11:50.741070+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.741311+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.741949+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:11:50.743164+00:00", "trade", 10.735, 1629.0]
["2026-09-21T14:11:50.745164+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:50.785762+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.797209+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.799324+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.800647+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.800787+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.800812+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.801344+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.801775+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.803343+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.803368+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.856254+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.856254+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.861948+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.872884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.962020+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.962141+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.991736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:50.992112+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.076818+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.091302+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.430774+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.519284+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.519760+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.632022+00:00", "trade", 10.7094, 20.0]
["2026-09-21T14:11:51.692320+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.692350+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.692616+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.692646+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.693358+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.732265+00:00", "trade", 10.7094, 30.0]
["2026-09-21T14:11:51.733979+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.770917+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.771593+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.956327+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.956653+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.956698+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:51.957134+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.038287+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.039054+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.147677+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.162813+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.164426+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.178505+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.179487+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.179517+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.180410+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.180435+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.186208+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.364151+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.392528+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.695814+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.706038+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.706063+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.706690+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.707136+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.754970+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:52.756328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.756363+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.756804+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.756809+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:52.779132+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.017590+00:00", "trade", 10.735, 9000.0]
["2026-09-21T14:11:53.066369+00:00", "trade", 10.735, 13.0]
["2026-09-21T14:11:53.066435+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:11:53.066495+00:00", "trade", 10.735, 85.0]
["2026-09-21T14:11:53.123801+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.129354+00:00", "trade", 10.735, 3500.0]
["2026-09-21T14:11:53.360318+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.360643+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.361124+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.361576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.383250+00:00", "trade", 10.733, 88.0]
["2026-09-21T14:11:53.469357+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.607255+00:00", "trade", 10.7387, 800.0]
["2026-09-21T14:11:53.608632+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.610281+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.731680+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.790149+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.790174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.790595+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.790740+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:53.915616+00:00", "trade", 10.734, 20.0]
["2026-09-21T14:11:54.014302+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:11:54.015694+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:54.016972+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:54.038303+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:54.038343+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:54.253024+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:54.254411+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:54.318751+00:00", "trade", 10.733, 1.0]
["2026-09-21T14:11:54.351442+00:00", "trade", 10.735, 9000.0]
["2026-09-21T14:11:54.354705+00:00", "trade", 10.735, 1959.0]
["2026-09-21T14:11:54.517024+00:00", "trade", 10.735, 40.0]
["2026-09-21T14:11:54.517081+00:00", "trade", 10.735, 60.0]
["2026-09-21T14:11:55.007716+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:55.240333+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:55.465305+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:11:56.042473+00:00", "trade", 10.7323, 9.0]
["2026-09-21T14:11:56.076426+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:11:57.116365+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.171727+00:00", "trade", 10.7368, 10.0]
["2026-09-21T14:11:57.175756+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.176367+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.176683+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.337134+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.337615+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.342336+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.342362+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.393032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.393633+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:57.534107+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.056573+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.056969+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.057004+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.057124+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.116726+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.134052+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.134769+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.134794+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.137074+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:11:58.137570+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:11:58.140851+00:00", "trade", 10.73, 1600.0]
["2026-09-21T14:11:58.140893+00:00", "trade", 10.73, 230.0]
["2026-09-21T14:11:58.140902+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140914+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140923+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:11:58.140927+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140927+00:00", "trade", 10.73, 1400.0]
["2026-09-21T14:11:58.140933+00:00", "trade", 10.73, 2000.0]
["2026-09-21T14:11:58.140933+00:00", "trade", 10.73, 21.0]
["2026-09-21T14:11:58.140933+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.140938+00:00", "trade", 10.73, 99.0]
["2026-09-21T14:11:58.140938+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:11:58.140941+00:00", "trade", 10.73, 49.0]
["2026-09-21T14:11:58.140941+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140945+00:00", "trade", 10.73, 15.0]
["2026-09-21T14:11:58.140945+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140948+00:00", "trade", 10.73, 25.0]
["2026-09-21T14:11:58.140953+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:11:58.140953+00:00", "trade", 10.73, 53.0]
["2026-09-21T14:11:58.140953+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.140957+00:00", "trade", 10.73, 4730.0]
["2026-09-21T14:11:58.140957+00:00", "trade", 10.73, 102.0]
["2026-09-21T14:11:58.140957+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140957+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:11:58.140959+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.140962+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140962+00:00", "trade", 10.73, 1100.0]
["2026-09-21T14:11:58.140962+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:11:58.140962+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:11:58.140962+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140966+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:11:58.140966+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:11:58.140966+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.140969+00:00", "trade", 10.73, 6000.0]
["2026-09-21T14:11:58.140969+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:11:58.140972+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:11:58.140972+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:11:58.140975+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140975+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140977+00:00", "trade", 10.73, 95.0]
["2026-09-21T14:11:58.140980+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.140995+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141019+00:00", "trade", 10.73, 74.0]
["2026-09-21T14:11:58.141023+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141029+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141034+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141074+00:00", "trade", 10.73, 26.0]
["2026-09-21T14:11:58.141079+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141092+00:00", "trade", 10.73, 943.0]
["2026-09-21T14:11:58.141094+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141119+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141134+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141141+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.141146+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:11:58.141146+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:11:58.141146+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141149+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141155+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141170+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141173+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141185+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141204+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141206+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141242+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.141244+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141254+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141260+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141260+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141260+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141260+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141269+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141269+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:11:58.141279+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141370+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141374+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.141420+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141465+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141474+00:00", "trade", 10.73, 45.0]
["2026-09-21T14:11:58.141490+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141515+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141535+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141540+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.141549+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141565+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141567+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.141573+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.141580+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141600+00:00", "trade", 10.73, 418.0]
["2026-09-21T14:11:58.141624+00:00", "trade", 10.73, 1282.0]
["2026-09-21T14:11:58.141650+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141670+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141685+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141695+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141801+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141901+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141911+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141916+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.141976+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.142232+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.142301+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.142347+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.142364+00:00", "trade", 10.725, 513.0]
["2026-09-21T14:11:58.142457+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.142637+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.142693+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.142770+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.142773+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:11:58.143304+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.143339+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.143479+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.143564+00:00", "trade", 10.73, 1597.0]
["2026-09-21T14:11:58.143575+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.143630+00:00", "trade", 10.73, 636.0]
["2026-09-21T14:11:58.143678+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:11:58.143835+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.144627+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.144682+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.145153+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.145199+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.145570+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.145615+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.146682+00:00", "trade", 10.73, 96.0]
["2026-09-21T14:11:58.149008+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.149434+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.149754+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.150035+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.152711+00:00", "trade", 10.725, 1483.0]
["2026-09-21T14:11:58.153015+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:11:58.162204+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.162219+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.162279+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.170799+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.172426+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:11:58.172426+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:11:58.172448+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:11:58.172448+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:11:58.172451+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:11:58.172739+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:11:58.172742+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:11:58.172922+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:11:58.172925+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:11:58.173280+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.173280+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.173320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.173320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.173385+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.173957+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.174922+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:11:58.175334+00:00", "trade", 10.72, 30.0]
["2026-09-21T14:11:58.175726+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.178335+00:00", "trade", 10.721, 125.0]
["2026-09-21T14:11:58.178344+00:00", "trade", 10.721, 125.0]
["2026-09-21T14:11:58.180302+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.180307+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.180312+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.180322+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.180954+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.180974+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.181410+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.182026+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.183147+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:11:58.197022+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.197027+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.197037+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.234375+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.247271+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.247782+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.249005+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.249566+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.249602+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.249662+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.255781+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.255807+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.257981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.258553+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.258563+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.258583+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.262913+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.262963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.264442+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.265144+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.265199+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.266016+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.281547+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.281578+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.282109+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.282269+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.286860+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.291857+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.291897+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.291927+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.293020+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.296598+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.300984+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.301710+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.302312+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.303600+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.303605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.317964+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.319287+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.349704+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.448686+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:11:58.458817+00:00", "trade", 10.725, 171.0]
["2026-09-21T14:11:58.479548+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.575912+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.802084+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.802745+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.802775+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.807747+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.837618+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.838310+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.966968+00:00", "trade", 10.723, 187.0]
["2026-09-21T14:11:58.969316+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:11:58.982274+00:00", "trade", 10.725, 1400.0]
["2026-09-21T14:11:58.987224+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.987479+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.987509+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.987590+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.987670+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.987750+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.987790+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.988031+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.991830+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:58.991891+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:11:58.992311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.040505+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.050199+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:11:59.062526+00:00", "trade", 10.725, 8.0]
["2026-09-21T14:11:59.062574+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:11:59.066121+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.077393+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.077979+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.078460+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.078475+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.079688+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.079939+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.079939+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.080069+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.094589+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.094704+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.095305+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.095987+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.096012+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.096027+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.096573+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.096624+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.096649+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.097105+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.109785+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.119586+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:11:59.120114+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.141681+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.146425+00:00", "trade", 10.725, 2700.0]
["2026-09-21T14:11:59.146883+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.147520+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.188216+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.229344+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.536924+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.537611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.547174+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:11:59.574456+00:00", "trade", 10.725, 985.0]
["2026-09-21T14:11:59.575162+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:11:59.995013+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.097020+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.097381+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.097872+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.158581+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.253457+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:12:00.419222+00:00", "trade", 10.7233, 10.0]
["2026-09-21T14:12:00.448856+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.449452+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.449608+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.453141+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.648764+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:12:00.654695+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:00.690103+00:00", "trade", 10.725, 57.0]
["2026-09-21T14:12:00.900320+00:00", "trade", 10.7232, 50.0]
["2026-09-21T14:12:01.129834+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:12:01.177431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.366561+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.367042+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.451102+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.458063+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.702248+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.703431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.703476+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.703481+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.738685+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.761897+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:12:01.762441+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.763915+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.763955+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.763955+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.764000+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.783381+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.783401+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.805644+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.806636+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.815056+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.815572+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.823371+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.824363+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.846872+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.847864+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.867841+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.868388+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.893613+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.894620+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.931543+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.932535+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.944895+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.945887+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.960657+00:00", "trade", 10.73, 45.0]
["2026-09-21T14:12:01.961253+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:01.962266+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.064418+00:00", "trade", 10.7284, 100.0]
["2026-09-21T14:12:02.065506+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.065832+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.066468+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.067005+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.117780+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.118858+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.119404+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.119685+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.119950+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.120522+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.295507+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.295818+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.296354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.296425+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.507701+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.507892+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.508714+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.509245+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.509561+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.509887+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.513313+00:00", "trade", 10.7121, 200.0]
["2026-09-21T14:12:02.516938+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.517971+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.517991+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.518998+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.533588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.534134+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.559665+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.560031+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.560116+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.560502+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.560632+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.561194+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.568401+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.568436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.568496+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.569022+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.569634+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.570280+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.570320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.570320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.570636+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.570651+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.573312+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.591937+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.592748+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.619277+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.620755+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.620815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.621101+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.621106+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.621371+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.642402+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.643815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.644015+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.644770+00:00", "trade", 10.7295, 50.0]
["2026-09-21T14:12:02.666834+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.670894+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.671445+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.716854+00:00", "trade", 10.725, 40.0]
["2026-09-21T14:12:02.717565+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.717841+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.718903+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.738670+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.739647+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.739923+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.740655+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.748408+00:00", "trade", 10.73, 45.0]
["2026-09-21T14:12:02.749110+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.749451+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.790759+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.791736+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.792724+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.858525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.927383+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.928351+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.929353+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.944870+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.945852+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.962181+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.962772+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:02.963163+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.001199+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.002096+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.043349+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.043429+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.044346+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.062770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.063767+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.064088+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.065035+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.074903+00:00", "trade", 10.7349, 100.0]
["2026-09-21T14:12:03.088772+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.089042+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.089764+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.114984+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.115981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.125574+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.126090+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.140294+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.141276+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.151365+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.152353+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.201530+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.202522+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.219893+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.220429+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.240813+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.241790+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.256154+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.256671+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.296575+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.296891+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.297152+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.297548+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.298079+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.340876+00:00", "trade", 10.725, 109.0]
["2026-09-21T14:12:03.342159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.343146+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.344158+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.358071+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.358638+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.383923+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.384665+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.398182+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.399144+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.417708+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.417939+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.418725+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.459362+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.459898+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.471341+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.472348+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.485123+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.485645+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.530311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.531313+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.556102+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.557104+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.581342+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.581888+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.598808+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.599796+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.692726+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.693729+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.709722+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.710719+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.714022+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.729363+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.730361+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.880898+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.881961+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.961916+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:03.962908+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.003570+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.004562+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.012035+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.013057+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.049950+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.050466+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.066150+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:12:04.072378+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.073376+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.402618+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.402643+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.402643+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.402678+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:04.711986+00:00", "trade", 10.725, 6669.0]
["2026-09-21T14:12:04.720171+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:12:04.722065+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:12:05.322267+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:05.322758+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:05.455248+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:05.535263+00:00", "trade", 10.7129, 3.0]
["2026-09-21T14:12:05.602319+00:00", "trade", 10.7115, 3.0]
["2026-09-21T14:12:05.737990+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:05.832796+00:00", "trade", 10.7129, 26.0]
["2026-09-21T14:12:05.927179+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:05.957722+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:05.979744+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.348891+00:00", "trade", 10.73, 6.0]
["2026-09-21T14:12:06.348891+00:00", "trade", 10.73, 4.0]
["2026-09-21T14:12:06.349249+00:00", "trade", 10.73, 36.0]
["2026-09-21T14:12:06.349249+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:12:06.349264+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:06.349267+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:06.349267+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:12:06.349271+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:12:06.349271+00:00", "trade", 10.73, 25.0]
["2026-09-21T14:12:06.349276+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:12:06.349277+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349277+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349279+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:12:06.349282+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:12:06.349285+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:12:06.349285+00:00", "trade", 10.73, 1500.0]
["2026-09-21T14:12:06.349285+00:00", "trade", 10.73, 43.0]
["2026-09-21T14:12:06.349288+00:00", "trade", 10.73, 3000.0]
["2026-09-21T14:12:06.349297+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349298+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:12:06.349300+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:12:06.349302+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349303+00:00", "trade", 10.73, 40.0]
["2026-09-21T14:12:06.349306+00:00", "trade", 10.73, 800.0]
["2026-09-21T14:12:06.349317+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349352+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349423+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:06.349427+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349467+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349472+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349513+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:12:06.349516+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:12:06.349537+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349543+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349543+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349543+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349547+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349553+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349576+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:12:06.349583+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:06.349613+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349628+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349638+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349658+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349663+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349733+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349766+00:00", "trade", 10.73, 472.0]
["2026-09-21T14:12:06.349793+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349793+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349793+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349793+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349798+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349798+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349803+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349853+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349853+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:06.349868+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.349873+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.349889+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.349893+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.349893+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.349903+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350009+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350530+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350585+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350585+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350602+00:00", "trade", 10.735, 169.0]
["2026-09-21T14:12:06.350620+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350735+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350735+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350735+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.350941+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.351427+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.353933+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.354143+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.354705+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.354825+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.355186+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.355587+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.357146+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.381754+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.409650+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.409655+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.409665+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.410282+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.410723+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.411084+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.411525+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.411961+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.412362+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.422215+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.428831+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.429568+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.430690+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.436168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.471191+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.479441+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.490788+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.494742+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.610741+00:00", "trade", 10.735, 430.0]
["2026-09-21T14:12:06.624745+00:00", "trade", 10.735, 70.0]
["2026-09-21T14:12:06.683962+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.684503+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.684573+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.685932+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.739501+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:12:06.740536+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.740556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.749528+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:06.780070+00:00", "trade", 10.735, 101.0]
["2026-09-21T14:12:07.754765+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.754821+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.761091+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.761461+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.761461+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.761471+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.762539+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.762800+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.763000+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.767045+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.777880+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:07.931134+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:08.016071+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:08.357413+00:00", "trade", 10.7321, 200.0]
["2026-09-21T14:12:09.571800+00:00", "trade", 10.7321, 20.0]
["2026-09-21T14:12:09.626755+00:00", "trade", 10.735, 81.0]
["2026-09-21T14:12:09.627820+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:09.973894+00:00", "trade", 10.7378, 1000.0]
["2026-09-21T14:12:10.626137+00:00", "trade", 10.7373, 300.0]
["2026-09-21T14:12:10.748326+00:00", "trade", 10.7364, 5.0]
["2026-09-21T14:12:10.748805+00:00", "trade", 10.7364, 3.0]
["2026-09-21T14:12:10.749794+00:00", "trade", 10.7364, 1.0]
["2026-09-21T14:12:10.950355+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:12:11.109433+00:00", "trade", 10.737, 335.0]
["2026-09-21T14:12:11.170283+00:00", "trade", 10.7399, 1.0]
["2026-09-21T14:12:11.175912+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:11.614191+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:12:11.833586+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:12:11.992096+00:00", "trade", 10.737, 50.0]
["2026-09-21T14:12:11.995190+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:12:12.423744+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:12:12.423744+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:12:12.423748+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:12:12.423748+00:00", "trade", 10.73, 1520.0]
["2026-09-21T14:12:12.423792+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:12.423805+00:00", "trade", 10.73, 25.0]
["2026-09-21T14:12:12.423807+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:12.423810+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:12:12.423832+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:12.423832+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:12:12.424066+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:12:12.424067+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424072+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424072+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424112+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424310+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:12.424361+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:12.424373+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:12:12.424398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424424+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:12.424428+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424428+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424478+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424518+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424558+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424573+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424573+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424719+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424719+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424719+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424759+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424794+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424794+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.424794+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.426678+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.427906+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.431623+00:00", "trade", 10.735, 1119.0]
["2026-09-21T14:12:12.487453+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.487899+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.488370+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.489763+00:00", "trade", 10.73, 294.0]
["2026-09-21T14:12:12.490781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.491257+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.491727+00:00", "trade", 10.73, 900.0]
["2026-09-21T14:12:12.492536+00:00", "trade", 10.73, 35.0]
["2026-09-21T14:12:12.500237+00:00", "trade", 10.73, 2643.0]
["2026-09-21T14:12:12.532275+00:00", "trade", 10.73, 607.0]
["2026-09-21T14:12:12.612625+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.837484+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.847949+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.848220+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.849628+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.851390+00:00", "trade", 10.738, 1.0]
["2026-09-21T14:12:12.866258+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.888643+00:00", "trade", 10.7362, 200.0]
["2026-09-21T14:12:12.890310+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:12.973653+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:13.294841+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:12:13.294845+00:00", "trade", 10.73, 1100.0]
["2026-09-21T14:12:13.294875+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:12:13.294878+00:00", "trade", 10.73, 472.0]
["2026-09-21T14:12:13.294881+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:12:13.294881+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:12:13.294901+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.294902+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:12:13.294905+00:00", "trade", 10.73, 281.0]
["2026-09-21T14:12:13.294923+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:13.294931+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.294936+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.294938+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:13.294938+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:12:13.294938+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:12:13.294956+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.294959+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:12:13.294961+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.294962+00:00", "trade", 10.73, 250.0]
["2026-09-21T14:12:13.294986+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.294986+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295031+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295031+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295056+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295122+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:12:13.295125+00:00", "trade", 10.73, 60.0]
["2026-09-21T14:12:13.295127+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:12:13.295127+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295142+00:00", "trade", 10.73, 99.0]
["2026-09-21T14:12:13.295167+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295186+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295202+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295202+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295207+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295207+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295222+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295227+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295232+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295247+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295302+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:12:13.295402+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.295693+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.295738+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.295927+00:00", "trade", 10.725, 143.0]
["2026-09-21T14:12:13.296013+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.296023+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.296153+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:12:13.296204+00:00", "trade", 10.73, 176.0]
["2026-09-21T14:12:13.296384+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.296640+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.297163+00:00", "trade", 10.73, 452.0]
["2026-09-21T14:12:13.300960+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.304243+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.304976+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:12:13.307927+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.327638+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.334304+00:00", "trade", 10.73, 61.0]
["2026-09-21T14:12:13.334304+00:00", "trade", 10.73, 287.0]
["2026-09-21T14:12:13.334580+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.354663+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.375031+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.375041+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.380539+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.380544+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.380549+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.380770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.549745+00:00", "trade", 10.725, 8.0]
["2026-09-21T14:12:13.553357+00:00", "trade", 10.7267, 1.0]
["2026-09-21T14:12:13.654048+00:00", "trade", 10.7267, 25.0]
["2026-09-21T14:12:13.942354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:13.942384+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.006065+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.055408+00:00", "trade", 10.725, 58.0]
["2026-09-21T14:12:14.063116+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.590202+00:00", "trade", 10.72, 535.0]
["2026-09-21T14:12:14.590458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.590819+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.590824+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.590899+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.591746+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.648486+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.669867+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.682142+00:00", "trade", 10.7267, 3.0]
["2026-09-21T14:12:14.704596+00:00", "trade", 10.7267, 1.0]
["2026-09-21T14:12:14.705712+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.705717+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.706093+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.706900+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.706920+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.706995+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.723354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.723354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.728962+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.729549+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.730306+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.730306+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.759435+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.878578+00:00", "trade", 10.72, 7500.0]
["2026-09-21T14:12:14.970040+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.970065+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:14.970787+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.037959+00:00", "trade", 10.7223, 141.0]
["2026-09-21T14:12:15.067261+00:00", "trade", 10.725, 45.0]
["2026-09-21T14:12:15.079936+00:00", "trade", 10.7299, 1.0]
["2026-09-21T14:12:15.084898+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.180074+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.180099+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.180640+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.180821+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.180981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.181091+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.181372+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.233832+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.235190+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.556460+00:00", "trade", 10.7266, 1.0]
["2026-09-21T14:12:15.592910+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.592910+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.594949+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.636588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.638683+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.638703+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.656506+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.656506+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.661528+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.672013+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.677596+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.677601+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.687139+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.687139+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.714664+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.714664+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.723269+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.723269+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.723750+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.723750+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.724186+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.724192+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.724658+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.724658+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.725149+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.725149+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.842962+00:00", "trade", 10.7266, 1.0]
["2026-09-21T14:12:15.962623+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:15.962668+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:16.133507+00:00", "trade", 10.7148, 37.0]
["2026-09-21T14:12:16.261127+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:12:16.513151+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:16.533439+00:00", "trade", 10.7202, 5000.0]
["2026-09-21T14:12:16.534612+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:16.856283+00:00", "trade", 10.7299, 652.0]
["2026-09-21T14:12:16.882202+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.041240+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.041541+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.060085+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.060085+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.402137+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.509963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.641175+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.654432+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.688688+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.801140+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.831602+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:17.920328+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:18.055945+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:18.160970+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:18.165165+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:18.209076+00:00", "trade", 10.7288, 1.0]
["2026-09-21T14:12:18.351668+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:18.464647+00:00", "trade", 10.7268, 100.0]
["2026-09-21T14:12:18.544606+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:19.691014+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:19.775806+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:20.784848+00:00", "trade", 10.7299, 10.0]
["2026-09-21T14:12:20.787900+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:12:21.376649+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.376649+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.377360+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.378438+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.378453+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.378483+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.378708+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.379150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.389790+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.437669+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.437669+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.437754+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.472391+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.472947+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.478150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.491847+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.578573+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.579014+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.579490+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.579921+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.580413+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.636150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.697611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.699275+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.699746+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:21.758913+00:00", "trade", 10.7209, 1.0]
["2026-09-21T14:12:21.804585+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.407343+00:00", "trade", 10.7225, 254.0]
["2026-09-21T14:12:22.408485+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.502152+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.565092+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.570700+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.570700+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.570735+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.571176+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.572975+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.620313+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.620749+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:22.736549+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.200100+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.200857+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.277965+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.993948+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:12:23.993975+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:12:23.994853+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.994918+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.994918+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.994918+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.994998+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.996677+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:23.997083+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.001539+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.001604+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:12:24.002058+00:00", "trade", 10.72, 340.0]
["2026-09-21T14:12:24.002080+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.002135+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.002195+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.002641+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.002656+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.002656+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.002682+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.002822+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.003238+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.024049+00:00", "trade", 10.7205, 667.0]
["2026-09-21T14:12:24.026208+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:12:24.026769+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.027526+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.027919+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:12:24.044396+00:00", "trade", 10.725, 1200.0]
["2026-09-21T14:12:24.045293+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.056123+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.163814+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.164040+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.169162+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.169247+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.169287+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.214109+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.219697+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.296695+00:00", "trade", 10.7286, 1.0]
["2026-09-21T14:12:24.320958+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.331147+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.397444+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.446842+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.578905+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.647137+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.647142+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.647167+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.647218+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.647218+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.647744+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.648080+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.761805+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.812184+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:24.814746+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.214355+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.228398+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.228624+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.233089+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.233240+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.569255+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:12:25.617021+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.655779+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:12:25.695807+00:00", "trade", 10.725, 986.0]
["2026-09-21T14:12:25.727818+00:00", "trade", 10.725, 1869.0]
["2026-09-21T14:12:25.728842+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.739808+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.739813+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.739835+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:25.740094+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.740434+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.740685+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.753641+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.754783+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.755109+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.850396+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.854921+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.855483+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.982102+00:00", "trade", 10.7299, 180.0]
["2026-09-21T14:12:25.983046+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.983086+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:25.983442+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.013358+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.017181+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:12:26.018575+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.120392+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.188089+00:00", "trade", 10.722, 15.0]
["2026-09-21T14:12:26.357484+00:00", "trade", 10.7205, 1000.0]
["2026-09-21T14:12:26.358488+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.358889+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.358964+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.359004+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.359565+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.461041+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.461121+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.461678+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.461973+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.470444+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.602768+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.792531+00:00", "trade", 10.7152, 22.0]
["2026-09-21T14:12:26.793942+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:26.818596+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.083239+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.271346+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.284367+00:00", "trade", 10.7264, 4.0]
["2026-09-21T14:12:27.284725+00:00", "trade", 10.7264, 1.0]
["2026-09-21T14:12:27.318859+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.318919+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.318929+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.319295+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.319355+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.322525+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:12:27.332845+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:27.346922+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:12:27.347928+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.348409+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.348880+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:12:27.348880+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.348918+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:12:27.349228+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:27.349243+00:00", "trade", 10.72, 23.0]
["2026-09-21T14:12:27.349316+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.349366+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.349384+00:00", "trade", 10.72, 5200.0]
["2026-09-21T14:12:27.349397+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.349557+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.349567+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.349799+00:00", "trade", 10.72, 1500.0]
["2026-09-21T14:12:27.349807+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.349838+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.349878+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.349883+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.350198+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.350249+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.363134+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.515346+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.546524+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:12:27.549116+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.616972+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.617654+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.618456+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.618456+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.621057+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:27.731908+00:00", "trade", 10.7216, 201.0]
["2026-09-21T14:12:28.045104+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:28.502290+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:28.592255+00:00", "trade", 10.72, 45.0]
["2026-09-21T14:12:28.593933+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:28.594203+00:00", "trade", 10.72, 88.0]
["2026-09-21T14:12:28.763010+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:28.850719+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:28.852372+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:12:28.852526+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:12:28.852529+00:00", "trade", 10.72, 80.0]
["2026-09-21T14:12:28.852601+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:12:28.852627+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852632+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:12:28.852635+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:28.852637+00:00", "trade", 10.72, 205.0]
["2026-09-21T14:12:28.852637+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:12:28.852643+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:12:28.852643+00:00", "trade", 10.72, 45.0]
["2026-09-21T14:12:28.852646+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:12:28.852646+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:28.852657+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852663+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852713+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852718+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:28.852718+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852763+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852763+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852768+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852768+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852770+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:12:28.852770+00:00", "trade", 10.72, 519.0]
["2026-09-21T14:12:28.852783+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852788+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:12:28.852789+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:28.852789+00:00", "trade", 10.72, 581.0]
["2026-09-21T14:12:28.852791+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:12:28.852793+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852793+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852793+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852794+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:12:28.852800+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:12:28.852800+00:00", "trade", 10.72, 6.0]
["2026-09-21T14:12:28.852800+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:12:28.852800+00:00", "trade", 10.72, 2472.0]
["2026-09-21T14:12:28.852803+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852808+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852838+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852838+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852843+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852843+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852843+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852863+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852873+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852878+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.852938+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:12:28.853043+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853083+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853134+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853149+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853154+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853169+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853234+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853269+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853534+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853580+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853580+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853645+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853645+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.853890+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.854046+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.854296+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.854457+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.854649+00:00", "trade", 10.72, 765.0]
["2026-09-21T14:12:28.855299+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.857459+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.858526+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.858536+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.858897+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.859328+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.859656+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:12:28.859769+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.860060+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.860772+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.861178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.865142+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.865578+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.865819+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.866621+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.884879+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.893670+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.894352+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.912269+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.912279+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.913116+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.914003+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.914399+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.914875+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.932813+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.938607+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.953372+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.963445+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:12:28.968889+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.989783+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:28.990941+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.101987+00:00", "trade", 10.717, 150.0]
["2026-09-21T14:12:29.116129+00:00", "trade", 10.715, 1158.0]
["2026-09-21T14:12:29.215920+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.222886+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:12:29.297574+00:00", "trade", 10.717, 500.0]
["2026-09-21T14:12:29.354950+00:00", "trade", 10.7216, 1.0]
["2026-09-21T14:12:29.531350+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.541719+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.542311+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.543438+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.543458+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.543554+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.543985+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.544075+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.544305+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.556239+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.563431+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.972668+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.973279+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.973279+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.973289+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.973806+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.973871+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.974207+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.974422+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.974532+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.974653+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.974713+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.975209+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.975775+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.975961+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.975991+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.976688+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.978477+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.978502+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.981003+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.981339+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.983569+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.983594+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.989463+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.991057+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.991067+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:29.995031+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.021088+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.021113+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.023013+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.044745+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.044774+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.049009+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.063995+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.082028+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.082038+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.254604+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:30.303188+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.303213+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.305017+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.305408+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.351829+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.352225+00:00", "trade", 10.715, 1600.0]
["2026-09-21T14:12:30.352227+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:30.366048+00:00", "trade", 10.7101, 2000.0]
["2026-09-21T14:12:30.366894+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.370601+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:30.452302+00:00", "trade", 10.713, 125.0]
["2026-09-21T14:12:30.572748+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.637948+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.658923+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.658948+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.659519+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.659550+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.659610+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.725767+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.726383+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:30.911278+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.038094+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.038124+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.038680+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.038801+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.136046+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.139991+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.144757+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.156741+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:31.195969+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.231734+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.235603+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.289310+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:12:31.303730+00:00", "trade", 10.7199, 1.0]
["2026-09-21T14:12:31.311777+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:12:31.349353+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.364234+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.364745+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.365231+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.365276+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.365752+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.450453+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.450929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.610158+00:00", "trade", 10.7133, 1.0]
["2026-09-21T14:12:31.611536+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.672802+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.710713+00:00", "trade", 10.715, 379.0]
["2026-09-21T14:12:31.836916+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.837147+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.837152+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.837157+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.837763+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.842830+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:31.882662+00:00", "trade", 10.715, 267.0]
["2026-09-21T14:12:31.898952+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:12:31.906969+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:12:32.012065+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:32.012793+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:32.083898+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:32.099005+00:00", "trade", 10.7176, 1.0]
["2026-09-21T14:12:32.140747+00:00", "trade", 10.7187, 4.0]
["2026-09-21T14:12:32.237099+00:00", "trade", 10.715, 3.0]
["2026-09-21T14:12:32.237192+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:12:32.265327+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:12:32.312155+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:32.325146+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:32.382472+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:32.382523+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:32.382533+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:32.696491+00:00", "trade", 10.7199, 15.0]
["2026-09-21T14:12:33.477428+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:33.495687+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:33.499065+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:33.506668+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:33.506703+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:33.506748+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:33.506758+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.084393+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:12:34.107774+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:34.591154+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.591399+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.612189+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.612429+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.613246+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.613467+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.630176+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.675544+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.675559+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.677018+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.677058+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.678020+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.681849+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.691111+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.691492+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.693006+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.693347+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.693352+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.693357+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.693487+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.698905+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.699216+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:34.699812+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.277919+00:00", "trade", 10.7163, 24.0]
["2026-09-21T14:12:35.309585+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.539968+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.568475+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.569267+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.571533+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.572901+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.580995+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.581110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.620088+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.637424+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.639534+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.672432+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.817307+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.933125+00:00", "trade", 10.715, 53.0]
["2026-09-21T14:12:35.933758+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.933798+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:35.934246+00:00", "trade", 10.715, 26.0]
["2026-09-21T14:12:35.934635+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.081664+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.396270+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:36.491137+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.491177+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.570045+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.570125+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.571007+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.572120+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.611032+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.676673+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.743568+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:36.744271+00:00", "trade", 10.71, 25.0]
["2026-09-21T14:12:36.745904+00:00", "trade", 10.71, 2904.0]
["2026-09-21T14:12:36.875044+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:36.875485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:37.056542+00:00", "trade", 10.7101, 800.0]
["2026-09-21T14:12:37.194247+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:37.899197+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:38.052196+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:38.119270+00:00", "trade", 10.72, 1250.0]
["2026-09-21T14:12:38.169599+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:38.170045+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:38.170060+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:38.444086+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:40.809316+00:00", "trade", 10.7162, 23.0]
["2026-09-21T14:12:40.846905+00:00", "trade", 10.7101, 300.0]
["2026-09-21T14:12:40.915648+00:00", "trade", 10.7171, 1500.0]
["2026-09-21T14:12:41.330345+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:12:41.330378+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:12:41.899706+00:00", "trade", 10.7167, 1.0]
["2026-09-21T14:12:41.922993+00:00", "trade", 10.7167, 1.0]
["2026-09-21T14:12:41.959677+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:41.984871+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:12:42.146346+00:00", "trade", 10.7138, 20.0]
["2026-09-21T14:12:42.147734+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:42.223013+00:00", "trade", 10.7173, 627.0]
["2026-09-21T14:12:42.300645+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:12:42.390250+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:42.390501+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:42.390817+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:42.390977+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:12:42.408770+00:00", "trade", 10.71, 11.0]
["2026-09-21T14:12:42.408774+00:00", "trade", 10.71, 3500.0]
["2026-09-21T14:12:42.408774+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408780+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408780+00:00", "trade", 10.71, 1100.0]
["2026-09-21T14:12:42.408782+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:12:42.408785+00:00", "trade", 10.71, 1499.0]
["2026-09-21T14:12:42.408785+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408789+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408789+00:00", "trade", 10.71, 900.0]
["2026-09-21T14:12:42.408794+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408798+00:00", "trade", 10.71, 13.0]
["2026-09-21T14:12:42.408822+00:00", "trade", 10.71, 10.0]
["2026-09-21T14:12:42.408822+00:00", "trade", 10.71, 7.0]
["2026-09-21T14:12:42.408825+00:00", "trade", 10.71, 1300.0]
["2026-09-21T14:12:42.408828+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408828+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408830+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408830+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.408885+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.408915+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.408926+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408926+00:00", "trade", 10.71, 2500.0]
["2026-09-21T14:12:42.408951+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:12:42.408955+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409005+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409010+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409030+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409030+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409035+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409035+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409035+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409040+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409050+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409050+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409055+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409055+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409065+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409070+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409110+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409215+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409325+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409371+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:12:42.409372+00:00", "trade", 10.71, 1200.0]
["2026-09-21T14:12:42.409381+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.409491+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.409621+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.409777+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.409973+00:00", "trade", 10.705, 221.0]
["2026-09-21T14:12:42.410022+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410022+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410062+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410093+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410103+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410213+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410288+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410308+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410659+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410784+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.410859+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.411056+00:00", "trade", 10.71, 659.0]
["2026-09-21T14:12:42.412824+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.413626+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.413706+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.415305+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.415335+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.417425+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.419906+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.422859+00:00", "trade", 10.705, 774.0]
["2026-09-21T14:12:42.429853+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:12:42.429946+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:12:42.430319+00:00", "trade", 10.705, 800.0]
["2026-09-21T14:12:42.442098+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.454237+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.468882+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.477512+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.477723+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.478019+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.482690+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.492849+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.504607+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.509426+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:42.509434+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:42.509574+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.509585+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:42.509594+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:42.509594+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:42.509597+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:42.509612+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:42.509612+00:00", "trade", 10.7, 1300.0]
["2026-09-21T14:12:42.509615+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:12:42.509774+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.509814+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.509970+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.509975+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.510015+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.510015+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.510020+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.510055+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.510060+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.510095+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.510170+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.511076+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:12:42.511118+00:00", "trade", 10.7, 465.0]
["2026-09-21T14:12:42.511127+00:00", "trade", 10.7, 5.0]
["2026-09-21T14:12:42.511389+00:00", "trade", 10.7, 780.0]
["2026-09-21T14:12:42.512736+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.513247+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.517806+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:42.518883+00:00", "trade", 10.7, 150.0]
["2026-09-21T14:12:42.519024+00:00", "trade", 10.7, 1400.0]
["2026-09-21T14:12:42.519051+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.519658+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.569576+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.570739+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.570764+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.572192+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.594611+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:42.686793+00:00", "trade", 10.705, 20.0]
["2026-09-21T14:12:42.686922+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:12:43.096561+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:43.358691+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.358951+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.370602+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:43.370614+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.370620+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:43.370629+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:12:43.371175+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.371220+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.371250+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.371296+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.371576+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.371737+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.382182+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.382332+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.382332+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.384301+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.433454+00:00", "trade", 10.7, 12.0]
["2026-09-21T14:12:43.433674+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.433674+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.437051+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:12:43.513503+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.513939+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:43.514268+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:12:43.514286+00:00", "trade", 10.7, 30.0]
["2026-09-21T14:12:43.514301+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:12:43.555171+00:00", "trade", 10.7, 12.0]
["2026-09-21T14:12:43.596682+00:00", "trade", 10.7067, 2.0]
["2026-09-21T14:12:43.634157+00:00", "trade", 10.7, 35.0]
["2026-09-21T14:12:43.751643+00:00", "trade", 10.7199, 100.0]
["2026-09-21T14:12:44.056020+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:12:44.519132+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:12:44.519135+00:00", "trade", 10.7, 800.0]
["2026-09-21T14:12:44.519137+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:44.519138+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:12:44.519142+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:12:44.519144+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:12:44.519148+00:00", "trade", 10.7, 51.0]
["2026-09-21T14:12:44.519148+00:00", "trade", 10.7, 5.0]
["2026-09-21T14:12:44.519151+00:00", "trade", 10.7, 120.0]
["2026-09-21T14:12:44.519151+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:12:44.519154+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:12:44.519154+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:12:44.519157+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:44.519157+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:12:44.519157+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519162+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519163+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:12:44.519165+00:00", "trade", 10.7, 2600.0]
["2026-09-21T14:12:44.519182+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519233+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519233+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519233+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519298+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519373+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519393+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519406+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:12:44.519412+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:44.519415+00:00", "trade", 10.7, 28.0]
["2026-09-21T14:12:44.519415+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:12:44.519421+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:12:44.519427+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:12:44.519427+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:44.519433+00:00", "trade", 10.7, 30.0]
["2026-09-21T14:12:44.519439+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:12:44.519442+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:12:44.519443+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519445+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:12:44.519460+00:00", "trade", 10.7, 70.0]
["2026-09-21T14:12:44.519460+00:00", "trade", 10.7, 236.0]
["2026-09-21T14:12:44.519503+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519538+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519577+00:00", "trade", 10.7, 30.0]
["2026-09-21T14:12:44.519581+00:00", "trade", 10.7, 192.0]
["2026-09-21T14:12:44.519581+00:00", "trade", 10.7, 6.0]
["2026-09-21T14:12:44.519586+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:44.519586+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:12:44.519592+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:44.519592+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:44.519694+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519694+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519694+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519699+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519699+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519704+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519704+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519709+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519714+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519724+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519724+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519774+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519779+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519844+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:44.519879+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520084+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520310+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520390+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520430+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520430+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520510+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520541+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520746+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.520896+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.521147+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.522059+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.524099+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.526444+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.526485+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.526715+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.526715+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.561633+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.580648+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.580889+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.580909+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.581134+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.587284+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.599283+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.600180+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.605868+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.652373+00:00", "trade", 10.7161, 100.0]
["2026-09-21T14:12:44.735658+00:00", "trade", 10.6929, 3.0]
["2026-09-21T14:12:44.736699+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.736759+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.842275+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:44.986021+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.135605+00:00", "trade", 10.695, 500.0]
["2026-09-21T14:12:45.136042+00:00", "trade", 10.695, 41.0]
["2026-09-21T14:12:45.136990+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.226738+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.227580+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.259711+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.369748+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.370344+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.390191+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.390848+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.391108+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.391394+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.403292+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.403317+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.405894+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.407417+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.430487+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.457055+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.457095+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.457115+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.457692+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.457847+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.478747+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.478997+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.479333+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.479774+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.606841+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.609542+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.754822+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.793640+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.793685+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.795835+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.856079+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.856083+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.857536+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.857562+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.881894+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.899386+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.899391+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.915945+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.915970+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.916867+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:45.916892+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.006044+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.011011+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.063501+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.070071+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.185606+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.217306+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.218283+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.594863+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.647232+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.655001+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.669545+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.669551+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.671234+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.689282+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.689317+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:46.689894+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.072732+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:12:47.072735+00:00", "trade", 10.695, 17.0]
["2026-09-21T14:12:47.072735+00:00", "trade", 10.695, 11.0]
["2026-09-21T14:12:47.072735+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:12:47.073171+00:00", "trade", 10.695, 592.0]
["2026-09-21T14:12:47.073171+00:00", "trade", 10.695, 4623.0]
["2026-09-21T14:12:47.079561+00:00", "trade", 10.695, 52.0]
["2026-09-21T14:12:47.112568+00:00", "trade", 10.695, 964.0]
["2026-09-21T14:12:47.301837+00:00", "trade", 10.695, 500.0]
["2026-09-21T14:12:47.373914+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.374350+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.497641+00:00", "trade", 10.695, 105.0]
["2026-09-21T14:12:47.539820+00:00", "trade", 10.6901, 128.0]
["2026-09-21T14:12:47.540324+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.541056+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.541366+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.548952+00:00", "trade", 10.7, 60.0]
["2026-09-21T14:12:47.549516+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.549977+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.549987+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.550197+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.633492+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:12:47.697180+00:00", "trade", 10.695, 7000.0]
["2026-09-21T14:12:47.915530+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.916107+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.916132+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.916588+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.916653+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.956811+00:00", "trade", 10.693, 125.0]
["2026-09-21T14:12:47.988158+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:47.988639+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.667567+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.681918+00:00", "trade", 10.6988, 980.0]
["2026-09-21T14:12:48.682497+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.682743+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.683459+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.741858+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.743677+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.744189+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.744224+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.745642+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.759736+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.760568+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.760648+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.775452+00:00", "trade", 10.695, 75.0]
["2026-09-21T14:12:48.987161+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.987792+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.988291+00:00", "trade", 10.695, 30.0]
["2026-09-21T14:12:48.988306+00:00", "trade", 10.695, 50.0]
["2026-09-21T14:12:48.988309+00:00", "trade", 10.695, 30.0]
["2026-09-21T14:12:48.988309+00:00", "trade", 10.695, 30.0]
["2026-09-21T14:12:48.988727+00:00", "trade", 10.695, 351.0]
["2026-09-21T14:12:48.989727+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.991276+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.991707+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.993195+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:48.993681+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.012836+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:12:49.012851+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:12:49.012890+00:00", "trade", 10.7, 64.0]
["2026-09-21T14:12:49.013067+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013077+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:12:49.013077+00:00", "trade", 10.7, 1400.0]
["2026-09-21T14:12:49.013082+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:12:49.013137+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013173+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013245+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:49.013288+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013293+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013343+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013348+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013358+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013383+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:12:49.013388+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013399+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013403+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013403+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013403+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013408+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013408+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013423+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013423+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013433+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013433+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013458+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013488+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013869+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.013884+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.017232+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.017418+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.017493+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.018107+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:12:49.018150+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.018405+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.019047+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.019518+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.020440+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.020470+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.021011+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.035895+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:49.036237+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.056572+00:00", "trade", 10.7, 65.0]
["2026-09-21T14:12:49.058758+00:00", "trade", 10.69, 65.0]
["2026-09-21T14:12:49.065397+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.075681+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.075701+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.075816+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.076242+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.086031+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.086076+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.089136+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:12:49.091599+00:00", "trade", 10.7, 1000.0]
["2026-09-21T14:12:49.091599+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:12:49.091614+00:00", "trade", 10.7, 35.0]
["2026-09-21T14:12:49.091617+00:00", "trade", 10.7, 8.0]
["2026-09-21T14:12:49.091619+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091624+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091634+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091669+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091674+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091689+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091719+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091890+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091915+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:12:49.091918+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:12:49.091921+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:12:49.091925+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.091985+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.092070+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.092090+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.092110+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.092145+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.092331+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.092525+00:00", "trade", 10.705, 900.0]
["2026-09-21T14:12:49.092576+00:00", "trade", 10.705, 1878.0]
["2026-09-21T14:12:49.092596+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.092676+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.092752+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.093022+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.093599+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.093889+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.093939+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.094022+00:00", "trade", 10.69, 35.0]
["2026-09-21T14:12:49.094055+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.094461+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.095709+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.096074+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.096596+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.098190+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.198708+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.266504+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.437245+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.437385+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.531851+00:00", "trade", 10.7, 150.0]
["2026-09-21T14:12:49.532476+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.532476+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.532812+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.555147+00:00", "trade", 10.7005, 150.0]
["2026-09-21T14:12:49.556187+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.783302+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.847126+00:00", "trade", 10.7001, 50.0]
["2026-09-21T14:12:49.888657+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.889093+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:49.930273+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:12:50.074634+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.491234+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.491730+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.520739+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.524743+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.524763+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.524768+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.524818+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.524899+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.524974+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.525139+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.525179+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.525184+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.525184+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.525184+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.525219+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.525821+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.558218+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.558553+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.559030+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.566618+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:12:50.580240+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.589481+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:12:50.606688+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.607129+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.661463+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.744896+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:50.744986+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.104983+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:12:51.105688+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.109247+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.109277+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.130532+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.244874+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.246012+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.327723+00:00", "trade", 10.7158, 28.0]
["2026-09-21T14:12:51.432008+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.550146+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:12:51.608147+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.608157+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.608227+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.608803+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.608854+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.608854+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.609069+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.609174+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.613640+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.615735+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.637964+00:00", "trade", 10.7065, 400.0]
["2026-09-21T14:12:51.648949+00:00", "trade", 10.7065, 1.0]
["2026-09-21T14:12:51.738497+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.738597+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.738937+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.738937+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.739018+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.739018+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.739018+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.739053+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.739173+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.739599+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.743619+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.748380+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.796223+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.796229+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.796234+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.930798+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.930873+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.931349+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:51.935720+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.221413+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.253344+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.283471+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.312961+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.313442+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.313482+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.313923+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.537635+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:52.600108+00:00", "trade", 10.705, 3.0]
["2026-09-21T14:12:52.630568+00:00", "trade", 10.71, 45.0]
["2026-09-21T14:12:52.773220+00:00", "trade", 10.71, 45.0]
["2026-09-21T14:12:53.530979+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.531160+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.531476+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.531556+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.532037+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.533791+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.535801+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.651315+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.652398+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.694047+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.694277+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.694718+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.694718+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.694788+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.695250+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.723622+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.723757+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.723978+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.724058+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.784722+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.786120+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.786802+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.817801+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.914355+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.914420+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.919092+00:00", "trade", 10.7017, 25.0]
["2026-09-21T14:12:53.942172+00:00", "trade", 10.7022, 25.0]
["2026-09-21T14:12:53.943148+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.947414+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.947414+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.948015+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.948321+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:53.948321+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.002134+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.003692+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.024742+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.024812+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.025840+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.026476+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.028201+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.028241+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.044559+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.046364+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.047847+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.113137+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.223580+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.224186+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.224296+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.285842+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.418222+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.489767+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:54.990222+00:00", "trade", 10.731, 24.0]
["2026-09-21T14:12:55.119045+00:00", "trade", 10.705, 500.0]
["2026-09-21T14:12:56.131697+00:00", "trade", 10.705, 8.0]
["2026-09-21T14:12:56.154091+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:12:56.155173+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:56.155173+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:56.296258+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:57.085100+00:00", "trade", 10.705, 20.0]
["2026-09-21T14:12:57.581886+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:12:57.586308+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:57.587404+00:00", "trade", 10.705, 986.0]
["2026-09-21T14:12:57.587762+00:00", "trade", 10.705, 832.0]
["2026-09-21T14:12:57.588317+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:57.622004+00:00", "trade", 10.705, 945.0]
["2026-09-21T14:12:57.713118+00:00", "trade", 10.7016, 48.0]
["2026-09-21T14:12:58.851338+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.851363+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.851378+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.851388+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.851418+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.851899+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.852185+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:12:58.852205+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.852485+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.852550+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.854440+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.855192+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:58.902783+00:00", "trade", 10.705, 8.0]
["2026-09-21T14:12:59.008320+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.030724+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.168876+00:00", "trade", 10.7001, 400.0]
["2026-09-21T14:12:59.378435+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:12:59.849101+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:12:59.849480+00:00", "trade", 10.7, 1700.0]
["2026-09-21T14:12:59.849510+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:12:59.849935+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.849935+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850010+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850090+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850130+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850130+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850170+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850170+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850371+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850531+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.850727+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.852682+00:00", "trade", 10.7, 2000.0]
["2026-09-21T14:12:59.852932+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.852972+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.854014+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.855653+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:12:59.995055+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.191671+00:00", "trade", 10.7161, 27.0]
["2026-09-21T14:13:00.289118+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.289153+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.410396+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.413955+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.414020+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.414476+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.427958+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.428720+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.428760+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.457729+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.532867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.534707+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.548490+00:00", "trade", 10.7, 18.0]
["2026-09-21T14:13:00.548509+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.548950+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.549000+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.549000+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.549081+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.564247+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:00.576613+00:00", "trade", 10.7005, 17.0]
["2026-09-21T14:13:00.876188+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:01.271712+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:01.337549+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:13:01.337571+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:13:01.337573+00:00", "trade", 10.7, 202.0]
["2026-09-21T14:13:01.337573+00:00", "trade", 10.7, 98.0]
["2026-09-21T14:13:01.338048+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:13:01.338496+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:01.338531+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:01.338616+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:01.338656+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:01.338696+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:01.338696+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:01.610890+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:13:01.904761+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.351802+00:00", "trade", 10.702, 3400.0]
["2026-09-21T14:13:02.357663+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:13:02.357666+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:13:02.357667+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.357669+00:00", "trade", 10.7, 890.0]
["2026-09-21T14:13:02.357732+00:00", "trade", 10.7, 381.0]
["2026-09-21T14:13:02.357732+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:13:02.357738+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:13:02.358000+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:13:02.358002+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:13:02.358027+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358027+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358033+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358033+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358033+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358068+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358068+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358574+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358599+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358917+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:13:02.358955+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.358980+00:00", "trade", 10.7, 33.0]
["2026-09-21T14:13:02.383719+00:00", "trade", 10.7, 2000.0]
["2026-09-21T14:13:02.439055+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:02.856259+00:00", "trade", 10.7014, 1.0]
["2026-09-21T14:13:02.857709+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:03.500757+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:03.559000+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:04.212508+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:04.215515+00:00", "trade", 10.705, 7.0]
["2026-09-21T14:13:04.327907+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:05.167697+00:00", "trade", 10.706, 200.0]
["2026-09-21T14:13:06.136740+00:00", "trade", 10.7, 150.0]
["2026-09-21T14:13:06.137415+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:06.137455+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:06.138057+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:06.138097+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:06.138974+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:06.346762+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.222159+00:00", "trade", 10.7019, 125.0]
["2026-09-21T14:13:07.233815+00:00", "trade", 10.7013, 500.0]
["2026-09-21T14:13:07.334564+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.334995+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.335832+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.336318+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.337807+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.341791+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.341926+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.350011+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.424874+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.424939+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.425074+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.425089+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.427715+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.428156+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.432847+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.433118+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.433158+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.433494+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.433554+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.436155+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.438396+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.444039+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.484956+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:13:07.843723+00:00", "trade", 10.7075, 140.0]
["2026-09-21T14:13:07.845132+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:07.861108+00:00", "trade", 10.7001, 30.0]
["2026-09-21T14:13:08.019611+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:13:08.367623+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:08.367623+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:08.521702+00:00", "trade", 10.705, 1219.0]
["2026-09-21T14:13:08.851909+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:09.242379+00:00", "trade", 10.7, 45.0]
["2026-09-21T14:13:09.275956+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:09.282476+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:13:09.282635+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:13:09.283032+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:09.283258+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:09.432006+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.144479+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.144504+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.144916+00:00", "trade", 10.7, 48.0]
["2026-09-21T14:13:10.145003+00:00", "trade", 10.7, 800.0]
["2026-09-21T14:13:10.145159+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:13:10.145463+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:13:10.145505+00:00", "trade", 10.7, 1000.0]
["2026-09-21T14:13:10.145719+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:13:10.145912+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.145957+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.148154+00:00", "trade", 10.705, 60.0]
["2026-09-21T14:13:10.150034+00:00", "trade", 10.705, 2.0]
["2026-09-21T14:13:10.169652+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:13:10.196372+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.209112+00:00", "trade", 10.7, 117.0]
["2026-09-21T14:13:10.209999+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:13:10.210044+00:00", "trade", 10.7, 220.0]
["2026-09-21T14:13:10.210055+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.210450+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.210541+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.210816+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.210937+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.210967+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.211177+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.211658+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.233746+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.252577+00:00", "trade", 10.7, 45.0]
["2026-09-21T14:13:10.253272+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.256390+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.328095+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.328611+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.330816+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.331257+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.338059+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.370095+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.370591+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.370591+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.371072+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.380033+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.380470+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.397269+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.397600+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.397675+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.397801+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.397801+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.397911+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.398427+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.398427+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.398873+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.400026+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.406832+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.407233+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.449138+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.449483+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.449559+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.449579+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.449629+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.449654+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.449804+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.450100+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.450295+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.450335+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.450536+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.451859+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.459056+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.483745+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.484111+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.484136+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.484226+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.484376+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.484391+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.484682+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.484867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.488987+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.493713+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.534084+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.534525+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.534561+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.534586+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.534605+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.534686+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.535042+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.537522+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.544048+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.576179+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.576620+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.576676+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.576896+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.577132+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.579818+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.586138+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.635039+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.635420+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.635440+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.635475+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.635540+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.635756+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.635996+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.639956+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.644998+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.693739+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.694180+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.694245+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.694571+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.694696+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.695969+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.703069+00:00", "trade", 10.705, 5000.0]
["2026-09-21T14:13:10.703697+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.707095+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:13:10.724636+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:13:10.773959+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:10.908679+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:11.045155+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:13:11.169809+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:11.456644+00:00", "trade", 10.71, 11.0]
["2026-09-21T14:13:12.081495+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:12.123560+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:12.624711+00:00", "trade", 10.7016, 45.0]
["2026-09-21T14:13:13.158642+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:13:13.214867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:13.214943+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:13.231552+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:14.102045+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:14.103739+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:14.142401+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:14.381589+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:14.382045+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:14.404937+00:00", "trade", 10.705, 500.0]
["2026-09-21T14:13:14.423413+00:00", "trade", 10.7, 2000.0]
["2026-09-21T14:13:14.588490+00:00", "trade", 10.7018, 100.0]
["2026-09-21T14:13:14.611856+00:00", "trade", 10.7023, 90.0]
["2026-09-21T14:13:15.221701+00:00", "trade", 10.7029, 11.0]
["2026-09-21T14:13:15.561909+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:13:15.563115+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:15.615716+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:16.267222+00:00", "trade", 10.705, 5600.0]
["2026-09-21T14:13:16.267270+00:00", "trade", 10.705, 204.0]
["2026-09-21T14:13:16.270391+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:16.342211+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:16.461650+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:16.462131+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:16.517467+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:16.663263+00:00", "trade", 10.705, 3849.0]
["2026-09-21T14:13:16.676646+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:17.050285+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:13:17.448184+00:00", "trade", 10.7066, 7.0]
["2026-09-21T14:13:17.448762+00:00", "trade", 10.7066, 3.0]
["2026-09-21T14:13:17.519272+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:17.663911+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:17.826278+00:00", "trade", 10.7165, 28.0]
["2026-09-21T14:13:18.291186+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.291286+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.291607+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.292043+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.292569+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.304459+00:00", "trade", 10.705, 6.0]
["2026-09-21T14:13:18.304462+00:00", "trade", 10.705, 3.0]
["2026-09-21T14:13:18.304480+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:13:18.304480+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:13:18.304507+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:13:18.304540+00:00", "trade", 10.705, 7.0]
["2026-09-21T14:13:18.305055+00:00", "trade", 10.705, 101.0]
["2026-09-21T14:13:18.305115+00:00", "trade", 10.705, 1500.0]
["2026-09-21T14:13:18.305330+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.305335+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.305370+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.305405+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.305405+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.305485+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.305690+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.308080+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:13:18.308080+00:00", "trade", 10.705, 20.0]
["2026-09-21T14:13:18.308086+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.308492+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.308600+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:18.308693+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.308933+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.309418+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:13:18.309418+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:13:18.309499+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:18.309502+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:18.309704+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:13:18.310573+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:13:18.310639+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:13:18.313213+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.320075+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:13:18.321002+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.321017+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.358030+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.402039+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.450404+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.454729+00:00", "trade", 10.705, 18.0]
["2026-09-21T14:13:18.471344+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:18.934609+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:19.367683+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:19.788282+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:19.788733+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:19.829455+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:19.830187+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:19.831705+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:19.832502+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:19.951545+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:20.005387+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:13:20.276408+00:00", "trade", 10.7, 4.0]
["2026-09-21T14:13:20.276412+00:00", "trade", 10.7, 96.0]
["2026-09-21T14:13:20.277048+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:20.277048+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:20.277128+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:20.277489+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:20.299747+00:00", "trade", 10.7005, 100.0]
["2026-09-21T14:13:20.458870+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:20.845473+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:21.232317+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:21.605604+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:21.606040+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:21.608070+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:21.768336+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:21.768802+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:21.949912+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:22.088684+00:00", "trade", 10.707, 93.0]
["2026-09-21T14:13:22.089051+00:00", "trade", 10.707, 1.0]
["2026-09-21T14:13:22.090080+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:22.315826+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:22.401500+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:22.488932+00:00", "trade", 10.705, 508.0]
["2026-09-21T14:13:22.555706+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:22.777984+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:22.931433+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:23.175180+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:13:23.662114+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:23.665873+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:23.671431+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:23.671952+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:23.773068+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:23.806678+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.007304+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.171118+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.171554+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.171995+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.172476+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.334727+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.413424+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.929244+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.929324+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.929720+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.931328+00:00", "trade", 10.705, 450.0]
["2026-09-21T14:13:24.932642+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.945134+00:00", "trade", 10.705, 450.0]
["2026-09-21T14:13:24.949768+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.949768+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.949768+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.949848+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.950329+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.950850+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.962814+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:24.985715+00:00", "trade", 10.705, 5.0]
["2026-09-21T14:13:25.135429+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.149237+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.149713+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.151116+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.154594+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.164839+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.341538+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.536281+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.541804+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.615865+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.620852+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.845215+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.845478+00:00", "trade", 10.705, 1878.0]
["2026-09-21T14:13:25.845478+00:00", "trade", 10.705, 3255.0]
["2026-09-21T14:13:25.863786+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:13:25.863786+00:00", "trade", 10.705, 500.0]
["2026-09-21T14:13:25.864867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.865268+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.865343+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.867548+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.867746+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:25.884445+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:25.885687+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:25.897222+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:25.897222+00:00", "trade", 10.705, 900.0]
["2026-09-21T14:13:25.953661+00:00", "trade", 10.705, 800.0]
["2026-09-21T14:13:25.954615+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.954655+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.954695+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.955136+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.955377+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.955377+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.955572+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:25.955818+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.204538+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.385273+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.471603+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.553407+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.573891+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.618552+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.632595+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:13:26.632866+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.633102+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.633161+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:13:26.634946+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.637572+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.637888+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.637903+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.639717+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.642509+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.642785+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.647962+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.658282+00:00", "trade", 10.708, 2.0]
["2026-09-21T14:13:26.717141+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.717622+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.718144+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.782045+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.792926+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.793202+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.793678+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.868121+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:13:26.884830+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:26.885321+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:27.071789+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:27.071859+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:27.072360+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:27.074124+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:27.177254+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:27.312889+00:00", "trade", 10.7014, 100.0]
["2026-09-21T14:13:27.561457+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:27.744634+00:00", "trade", 10.705, 35.0]
["2026-09-21T14:13:27.745975+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:27.889208+00:00", "trade", 10.708, 500.0]
["2026-09-21T14:13:28.006083+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.192947+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.193568+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.240506+00:00", "trade", 10.705, 2.0]
["2026-09-21T14:13:28.461384+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.469744+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.471990+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.473939+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.483557+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.483818+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.484559+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.529516+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.666136+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.666176+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.778653+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.807226+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.807462+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.812303+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:28.812504+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.007066+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.008369+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.020703+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:13:29.021315+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.021535+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.066712+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.069108+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.069589+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.088083+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.103410+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.104041+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.104477+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.104678+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.105149+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.105840+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.127823+00:00", "trade", 10.7099, 2000.0]
["2026-09-21T14:13:29.128514+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.188477+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.188827+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.188832+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.274621+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.383361+00:00", "trade", 10.7177, 27.0]
["2026-09-21T14:13:29.385730+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.428682+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.806986+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.807467+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:29.995083+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:30.167628+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:30.289357+00:00", "trade", 10.705, 30.0]
["2026-09-21T14:13:30.290008+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:30.290454+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:31.301832+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:31.468638+00:00", "trade", 10.71, 45.0]
["2026-09-21T14:13:31.981095+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.055988+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.056119+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.071460+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.072082+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.073525+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.073966+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.074247+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.075044+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.076367+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.095693+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.104453+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.220675+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.220775+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.234136+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.451413+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.452119+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.513404+00:00", "trade", 10.71, 45.0]
["2026-09-21T14:13:32.514026+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.523073+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.613568+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.616981+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.628944+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.629426+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.678983+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.679319+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.679319+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.732976+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.733533+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.739261+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:32.905837+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:33.021028+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:33.304649+00:00", "trade", 10.71, 61.0]
["2026-09-21T14:13:33.304655+00:00", "trade", 10.705, 61.0]
["2026-09-21T14:13:33.871168+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:33.875089+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:34.055949+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.056285+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.056330+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.056736+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.056796+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.057202+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.057688+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.058215+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.082176+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.117270+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.117706+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.169965+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.170431+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.170887+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.171403+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.171479+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.171564+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.178790+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:34.178811+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:34.179523+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.187291+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.188574+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.189125+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.189386+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.189762+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.191030+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.273802+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.278317+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.278317+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.300820+00:00", "trade", 10.71, 10.0]
["2026-09-21T14:13:34.303794+00:00", "trade", 10.71, 143.0]
["2026-09-21T14:13:34.304525+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.359144+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.359811+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.525274+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.569614+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.582084+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.582084+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.582144+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.583703+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.614932+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:34.793023+00:00", "trade", 10.705, 20.0]
["2026-09-21T14:13:35.267642+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.275723+00:00", "trade", 10.705, 1000.0]
["2026-09-21T14:13:35.483905+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:35.485430+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.659448+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.700654+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:13:35.825418+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.825578+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.825984+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.826961+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.828861+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.829908+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:35.962919+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:36.026585+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:36.043516+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:36.054061+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:36.123491+00:00", "trade", 10.708, 100.0]
["2026-09-21T14:13:36.388806+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:36.411131+00:00", "trade", 10.705, 199.0]
["2026-09-21T14:13:36.412617+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:36.609079+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:36.829993+00:00", "trade", 10.71, 30.0]
["2026-09-21T14:13:36.872625+00:00", "trade", 10.7084, 200.0]
["2026-09-21T14:13:37.191868+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:37.214191+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:37.233678+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:37.363566+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:37.407743+00:00", "trade", 10.7099, 100.0]
["2026-09-21T14:13:37.419197+00:00", "trade", 10.705, 277.0]
["2026-09-21T14:13:37.788581+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:37.924614+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:37.939399+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:38.509813+00:00", "trade", 10.705, 500.0]
["2026-09-21T14:13:38.602607+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:13:39.637543+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:39.696974+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:39.697014+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:39.697019+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:39.815982+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:39.816638+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:39.956876+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:40.767031+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:40.767031+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.067809+00:00", "trade", 10.705, 6500.0]
["2026-09-21T14:13:41.067812+00:00", "trade", 10.705, 5500.0]
["2026-09-21T14:13:41.140384+00:00", "trade", 10.7081, 1.0]
["2026-09-21T14:13:41.170609+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.171577+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.301272+00:00", "trade", 10.705, 20.0]
["2026-09-21T14:13:41.302112+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.351666+00:00", "trade", 10.705, 5500.0]
["2026-09-21T14:13:41.351675+00:00", "trade", 10.705, 7300.0]
["2026-09-21T14:13:41.351711+00:00", "trade", 10.705, 6300.0]
["2026-09-21T14:13:41.351720+00:00", "trade", 10.705, 4200.0]
["2026-09-21T14:13:41.351768+00:00", "trade", 10.705, 700.0]
["2026-09-21T14:13:41.351810+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:13:41.351951+00:00", "trade", 10.705, 5500.0]
["2026-09-21T14:13:41.352532+00:00", "trade", 10.705, 7500.0]
["2026-09-21T14:13:41.352535+00:00", "trade", 10.705, 800.0]
["2026-09-21T14:13:41.352535+00:00", "trade", 10.705, 7300.0]
["2026-09-21T14:13:41.353093+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.353233+00:00", "trade", 10.705, 2300.0]
["2026-09-21T14:13:41.353233+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:13:41.353539+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.353579+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.354055+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.354201+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.355488+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:41.358693+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:13:41.359135+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:13:41.359571+00:00", "trade", 10.71, 3332.0]
["2026-09-21T14:13:41.361583+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:13:41.361938+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:41.362359+00:00", "trade", 10.71, 900.0]
["2026-09-21T14:13:41.363382+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.363390+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:13:41.363418+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.363859+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.363904+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.363934+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.364465+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.364946+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.366157+00:00", "trade", 10.71, 13.0]
["2026-09-21T14:13:41.369059+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:41.369149+00:00", "trade", 10.71, 49.0]
["2026-09-21T14:13:41.371371+00:00", "trade", 10.71, 13.0]
["2026-09-21T14:13:41.372827+00:00", "trade", 10.71, 5.0]
["2026-09-21T14:13:41.372830+00:00", "trade", 10.71, 179.0]
["2026-09-21T14:13:41.372833+00:00", "trade", 10.71, 7.0]
["2026-09-21T14:13:41.372839+00:00", "trade", 10.71, 900.0]
["2026-09-21T14:13:41.372842+00:00", "trade", 10.71, 17.0]
["2026-09-21T14:13:41.372845+00:00", "trade", 10.71, 1900.0]
["2026-09-21T14:13:41.372845+00:00", "trade", 10.71, 1846.0]
["2026-09-21T14:13:41.372851+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:13:41.372857+00:00", "trade", 10.71, 39.0]
["2026-09-21T14:13:41.372857+00:00", "trade", 10.71, 1400.0]
["2026-09-21T14:13:41.372863+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:13:41.372884+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:41.373031+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:41.373035+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:41.373035+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:13:41.373079+00:00", "trade", 10.71, 1595.0]
["2026-09-21T14:13:41.373083+00:00", "trade", 10.71, 1871.0]
["2026-09-21T14:13:41.373086+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:13:41.373086+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:13:41.373088+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:41.373091+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:13:41.373095+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:41.373095+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:13:41.373097+00:00", "trade", 10.71, 5300.0]
["2026-09-21T14:13:41.373156+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:13:41.373181+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373221+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373246+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373251+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373271+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373306+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373329+00:00", "trade", 10.715, 377.0]
["2026-09-21T14:13:41.373401+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373421+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373421+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373426+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373431+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373431+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373451+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373471+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373607+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373647+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.373787+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.374003+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.374173+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.374429+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.375135+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.375401+00:00", "trade", 10.715, 3887.0]
["2026-09-21T14:13:41.375405+00:00", "trade", 10.715, 800.0]
["2026-09-21T14:13:41.375422+00:00", "trade", 10.715, 3255.0]
["2026-09-21T14:13:41.375428+00:00", "trade", 10.715, 1645.0]
["2026-09-21T14:13:41.375434+00:00", "trade", 10.715, 3255.0]
["2026-09-21T14:13:41.375437+00:00", "trade", 10.715, 3887.0]
["2026-09-21T14:13:41.375437+00:00", "trade", 10.715, 1445.0]
["2026-09-21T14:13:41.375440+00:00", "trade", 10.715, 613.0]
["2026-09-21T14:13:41.375500+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:13:41.375521+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:13:41.375626+00:00", "trade", 10.715, 1200.0]
["2026-09-21T14:13:41.375692+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.375711+00:00", "trade", 10.715, 3648.0]
["2026-09-21T14:13:41.375714+00:00", "trade", 10.715, 452.0]
["2026-09-21T14:13:41.375832+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.375892+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.376378+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:13:41.376396+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:13:41.376405+00:00", "trade", 10.715, 413.0]
["2026-09-21T14:13:41.376433+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.376664+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:13:41.377100+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.377140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.378167+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.378313+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.378644+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.379305+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.379751+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.381145+00:00", "trade", 10.72, 105839.0]
["2026-09-21T14:13:41.381505+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.382057+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.382296+00:00", "trade", 10.7197, 375.0]
["2026-09-21T14:13:41.382348+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.384031+00:00", "trade", 10.715, 2755.0]
["2026-09-21T14:13:41.384034+00:00", "trade", 10.715, 1245.0]
["2026-09-21T14:13:41.384137+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:13:41.384944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.385800+00:00", "trade", 10.715, 2774.0]
["2026-09-21T14:13:41.387697+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:13:41.388271+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.402411+00:00", "trade", 10.7118, 16.0]
["2026-09-21T14:13:41.403117+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.403929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.403929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.404916+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.405758+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.433644+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.433654+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.434085+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.434526+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.434847+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.435323+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.453532+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.453923+00:00", "trade", 10.715, 800.0]
["2026-09-21T14:13:41.470702+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.471254+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.471304+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.471900+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.486024+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.486826+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.491757+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.492304+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.492464+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.494669+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.495787+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.496268+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.505619+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:13:41.519365+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:13:41.551925+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.552527+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.574323+00:00", "trade", 10.7206, 29.0]
["2026-09-21T14:13:41.631274+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.631274+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.631750+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.652198+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.722420+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.722621+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.800205+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:41.800761+00:00", "trade", 10.715, 101.0]
["2026-09-21T14:13:41.906924+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:42.069871+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:13:42.070497+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:42.070532+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:42.453502+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:42.661406+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:42.772881+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:42.823736+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:43.031244+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:43.031816+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:44.084145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:44.544780+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:45.547346+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:45.687692+00:00", "trade", 10.715, 104.0]
["2026-09-21T14:13:46.185023+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:13:46.440014+00:00", "trade", 10.715, 5000.0]
["2026-09-21T14:13:47.004400+00:00", "trade", 10.71, 23221.0]
["2026-09-21T14:13:47.004996+00:00", "trade", 10.72, 70.0]
["2026-09-21T14:13:47.004999+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:13:47.007765+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:13:47.011822+00:00", "trade", 10.72, 2885.0]
["2026-09-21T14:13:47.078096+00:00", "trade", 10.715, 1640.0]
["2026-09-21T14:13:47.131867+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:13:47.179031+00:00", "trade", 10.715, 1100.0]
["2026-09-21T14:13:47.329512+00:00", "trade", 10.715, 1400.0]
["2026-09-21T14:13:47.382556+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:47.421799+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:47.422100+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:47.605134+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:47.851775+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:48.067032+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:48.069145+00:00", "trade", 10.6981, 100.0]
["2026-09-21T14:13:48.242059+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:13:48.284670+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:13:48.770856+00:00", "trade", 10.7125, 1000.0]
["2026-09-21T14:13:48.971089+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.187052+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.188250+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.188255+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.207160+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:13:49.208914+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.208934+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.209119+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.209375+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.209711+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.303233+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.439407+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:49.804643+00:00", "trade", 10.715, 9.0]
["2026-09-21T14:13:50.197472+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:50.197933+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:50.198385+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:50.488651+00:00", "trade", 10.715, 53.0]
["2026-09-21T14:13:50.489145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:50.929053+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:13:51.468766+00:00", "trade", 10.7205, 20.0]
["2026-09-21T14:13:51.494423+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:51.495025+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:51.554215+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:51.608580+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:51.731551+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:52.173366+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:52.340215+00:00", "trade", 10.715, 20.0]
["2026-09-21T14:13:52.453256+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:52.453311+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:52.453787+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.007337+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.007843+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.008104+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.008325+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.008330+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.214955+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.215261+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.255403+00:00", "trade", 10.7124, 1470.0]
["2026-09-21T14:13:53.255773+00:00", "trade", 10.7124, 1.0]
["2026-09-21T14:13:53.339631+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.534169+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.545420+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:53.643814+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:55.908048+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:55.908674+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:55.908709+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:55.909030+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:55.909180+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:56.289830+00:00", "trade", 10.715, 1000.0]
["2026-09-21T14:13:56.349585+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:13:56.517925+00:00", "trade", 10.715, 1000.0]
["2026-09-21T14:13:56.519310+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:56.888658+00:00", "trade", 10.715, 241.0]
["2026-09-21T14:13:56.889730+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:56.890466+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:56.891233+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:57.019954+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:57.020435+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:57.168236+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:57.682608+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:57.683044+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:57.755683+00:00", "trade", 10.72, 62.0]
["2026-09-21T14:13:57.756634+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:57.960418+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:57.998444+00:00", "trade", 10.7195, 70.0]
["2026-09-21T14:13:58.001665+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:13:58.002713+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.002753+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.003034+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.003189+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.003224+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.003831+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.005066+00:00", "trade", 10.72, 870.0]
["2026-09-21T14:13:58.036436+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:13:58.215819+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.279957+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.406442+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.406442+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.406482+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.406522+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.406883+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.406963+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.507152+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.538446+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.538446+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.538887+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.539689+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.539929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.539964+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.558128+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.558128+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.558569+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.591266+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.640002+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.640002+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.640478+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:58.731986+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.030129+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.030199+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.030199+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.270929+00:00", "trade", 10.7179, 200.0]
["2026-09-21T14:13:59.293294+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.294056+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.294091+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.510675+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.539213+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.539850+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.539970+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.574196+00:00", "trade", 10.71, 45.0]
["2026-09-21T14:13:59.575584+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.742701+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.932623+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.933179+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:13:59.952164+00:00", "trade", 10.723, 600.0]
["2026-09-21T14:13:59.995112+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.060702+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.122042+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.122484+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.122519+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.122759+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.297177+00:00", "trade", 10.721, 26.0]
["2026-09-21T14:14:00.298537+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.299018+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.661138+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.661258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.661975+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.860602+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.860642+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.875817+00:00", "trade", 10.7132, 1.0]
["2026-09-21T14:14:00.878645+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.878685+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:00.880629+00:00", "trade", 10.715, 59.0]
["2026-09-21T14:14:00.987328+00:00", "trade", 10.715, 370.0]
["2026-09-21T14:14:00.987385+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:14:01.046263+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.048864+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.062007+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:01.063384+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.170821+00:00", "trade", 10.715, 20.0]
["2026-09-21T14:14:01.277391+00:00", "trade", 10.7168, 100.0]
["2026-09-21T14:14:01.323602+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.323632+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.324504+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.386210+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.423649+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.470746+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.742447+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.742452+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.992410+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.992491+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:01.992491+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:02.052914+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:02.237608+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:02.696944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.103089+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.293226+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.293466+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.293491+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.293546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.293546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.293742+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.295661+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.295686+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.296208+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.299966+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.308828+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.309624+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.335601+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.360806+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.360891+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.363533+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.413190+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.414203+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.425926+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.868505+00:00", "trade", 10.7177, 1.0]
["2026-09-21T14:14:03.869860+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.870462+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.907685+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.947274+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:03.949840+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:04.008019+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:04.073367+00:00", "trade", 10.72, 45.0]
["2026-09-21T14:14:04.122445+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:04.122816+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:04.186032+00:00", "trade", 10.7141, 428.0]
["2026-09-21T14:14:04.450550+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:04.451166+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:04.728926+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:04.738945+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:04.777025+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.033580+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.054575+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.062769+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.067876+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.537352+00:00", "trade", 10.721, 2.0]
["2026-09-21T14:14:05.601178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.603624+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.604932+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.604972+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.664440+00:00", "trade", 10.72, 9.0]
["2026-09-21T14:14:05.664443+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:14:05.664589+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.664689+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.664729+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.665000+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.665040+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.665085+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.665085+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.665155+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.666523+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.668884+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.670037+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.670316+00:00", "trade", 10.7206, 2.0]
["2026-09-21T14:14:05.670322+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.693522+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.829375+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.843759+00:00", "trade", 10.72, 45.0]
["2026-09-21T14:14:05.851172+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.851698+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:05.944586+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:14:06.021818+00:00", "trade", 10.7199, 250.0]
["2026-09-21T14:14:06.106188+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.106904+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.107275+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.107300+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.109064+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.120702+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.132711+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.350443+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.472743+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.473645+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.473906+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.531408+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.531528+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.651532+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:06.763479+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:06.763559+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.044552+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.045414+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.046491+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.047358+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.047373+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.050771+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.095869+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.096305+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.150333+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.150333+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.150554+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.226073+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.228233+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.354428+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.354543+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.354914+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.363514+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:07.364236+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.002191+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.003444+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.003881+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.312824+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.313265+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.381157+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.381628+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.436944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.482387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.484572+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.485159+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.489559+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.490000+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.546099+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.546219+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.563906+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.570506+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.711169+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:14:08.711500+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:14:08.711732+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:14:08.711783+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:14:08.711832+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.712393+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.712554+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.713119+00:00", "trade", 10.72, 800.0]
["2026-09-21T14:14:08.713119+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:14:08.713145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.713591+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.713631+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.713636+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.713707+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.713707+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.713912+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.714178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.714178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.715436+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.735954+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.811825+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.812066+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.815483+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:08.815503+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.037977+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.085755+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.085916+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.087595+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.087630+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.112755+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.114403+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.124703+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.172662+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.192709+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.272409+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.273111+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.273176+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.334110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.361557+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:14:09.362152+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.362272+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.362603+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.362723+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.464184+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:09.570214+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:09.937554+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.013454+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.013454+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.013935+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.014697+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.041605+00:00", "trade", 10.7195, 450.0]
["2026-09-21T14:14:10.042944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.260551+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.367691+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.485059+00:00", "trade", 10.7198, 19.0]
["2026-09-21T14:14:10.548092+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:10.676314+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.676349+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.676389+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.676389+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.676389+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.676434+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.676434+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.676790+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.681271+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.682153+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.682193+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.838364+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.838674+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.838685+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.893485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.893545+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.893545+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.988130+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:14:10.988811+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.989012+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.989172+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.989488+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.990726+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:10.991164+00:00", "trade", 10.715, 1500.0]
["2026-09-21T14:14:10.992615+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:11.231252+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:11.272155+00:00", "trade", 10.715, 52.0]
["2026-09-21T14:14:11.303153+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:11.350870+00:00", "trade", 10.715, 13.0]
["2026-09-21T14:14:11.793107+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:11.793267+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:11.869870+00:00", "trade", 10.7171, 500.0]
["2026-09-21T14:14:11.898296+00:00", "trade", 10.715, 236.0]
["2026-09-21T14:14:12.027659+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:12.127015+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:12.500789+00:00", "trade", 10.715, 113.0]
["2026-09-21T14:14:12.503397+00:00", "trade", 10.715, 388.0]
["2026-09-21T14:14:12.702725+00:00", "trade", 10.715, 4695.0]
["2026-09-21T14:14:12.819375+00:00", "trade", 10.7216, 24.0]
["2026-09-21T14:14:12.930323+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:12.995708+00:00", "trade", 10.7101, 20.0]
["2026-09-21T14:14:13.154235+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:13.209985+00:00", "trade", 10.7139, 100.0]
["2026-09-21T14:14:13.220754+00:00", "trade", 10.715, 2330.0]
["2026-09-21T14:14:13.945735+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:13.946076+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:14.073659+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:14.257653+00:00", "trade", 10.7101, 100.0]
["2026-09-21T14:14:14.588932+00:00", "trade", 10.7199, 100.0]
["2026-09-21T14:14:15.623031+00:00", "trade", 10.718, 1.0]
["2026-09-21T14:14:15.677729+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.677754+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.678015+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.678055+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.681919+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.730675+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.730835+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.734654+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.743079+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.773888+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.778609+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.779105+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.784162+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.784573+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.784683+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:15.959554+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:16.099083+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:17.254755+00:00", "trade", 10.715, 113.0]
["2026-09-21T14:14:17.622772+00:00", "trade", 10.7197, 1.0]
["2026-09-21T14:14:18.985023+00:00", "trade", 10.715, 30.0]
["2026-09-21T14:14:19.647158+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:19.810161+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.058311+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.281540+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:14:21.282117+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.332402+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.332402+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.332407+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.332412+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.332670+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:14:21.334537+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.339569+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.340180+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.513165+00:00", "trade", 10.72, 80.0]
["2026-09-21T14:14:21.582506+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:21.880433+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.522293+00:00", "trade", 10.715, 20.0]
["2026-09-21T14:14:22.548939+00:00", "trade", 10.7136, 7.0]
["2026-09-21T14:14:22.549923+00:00", "trade", 10.7136, 2.0]
["2026-09-21T14:14:22.885962+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.886057+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.886455+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:14:22.886684+00:00", "trade", 10.72, 1163.0]
["2026-09-21T14:14:22.887275+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.887360+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.889475+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.889520+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.890077+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.892317+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.946175+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.947042+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.948335+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:22.965701+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:23.411997+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:23.412884+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:23.481487+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:23.482213+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:23.482334+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:23.522267+00:00", "trade", 10.71, 45.0]
["2026-09-21T14:14:23.523326+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:23.551386+00:00", "trade", 10.715, 8000.0]
["2026-09-21T14:14:23.701379+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:23.889325+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.008297+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:14:24.066065+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.067744+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.067784+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.412872+00:00", "trade", 10.72, 23.0]
["2026-09-21T14:14:24.908867+00:00", "trade", 10.715, 9000.0]
["2026-09-21T14:14:24.914936+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:14:24.914967+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.915035+00:00", "trade", 10.72, 996.0]
["2026-09-21T14:14:24.915277+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.915323+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.915323+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.915658+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.915658+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.915698+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.915974+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.915974+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.916460+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.919262+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:24.976883+00:00", "trade", 10.7141, 100.0]
["2026-09-21T14:14:24.977796+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.024151+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.024733+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.024788+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.024813+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.030772+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.236727+00:00", "trade", 10.715, 4.0]
["2026-09-21T14:14:25.306286+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.306477+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.306662+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.307028+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.312521+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.318843+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:14:25.319402+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.319869+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.320430+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.320430+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.320495+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.396856+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.405572+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.406885+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.803217+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.869314+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.869650+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.869865+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.972429+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:25.987730+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.131978+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.162946+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.167106+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.272502+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.397143+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.485212+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.485733+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.485768+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.486244+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.486690+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.496704+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.496714+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.497125+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.497230+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.497255+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.497446+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.676719+00:00", "trade", 10.7218, 21.0]
["2026-09-21T14:14:26.691397+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.785229+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:26.974263+00:00", "trade", 10.71, 20.0]
["2026-09-21T14:14:27.121859+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.147785+00:00", "trade", 10.715, 20.0]
["2026-09-21T14:14:27.148788+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.295983+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.296689+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.296990+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.297035+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.299316+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.299952+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.366335+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.476652+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.476687+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.653748+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.653988+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.759584+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.799479+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.808159+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.808199+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.821446+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.834166+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:27.914793+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.044797+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.086452+00:00", "trade", 10.715, 252.0]
["2026-09-21T14:14:28.087363+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.087849+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.090455+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.099055+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.118692+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.201038+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.428433+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.428433+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.707957+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.726381+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.745917+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.876273+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:28.876333+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:14:28.880667+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.881108+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:28.883168+00:00", "trade", 10.715, 55.0]
["2026-09-21T14:14:28.963614+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:29.211578+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:29.399509+00:00", "trade", 10.7199, 40.0]
["2026-09-21T14:14:29.434062+00:00", "trade", 10.7199, 50.0]
["2026-09-21T14:14:29.542449+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:29.995129+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:30.271419+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:14:30.422476+00:00", "trade", 10.713, 106.0]
["2026-09-21T14:14:30.577022+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:30.577172+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:30.767133+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:30.767725+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:31.182893+00:00", "trade", 10.7177, 93.0]
["2026-09-21T14:14:31.545247+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:32.070505+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:32.081420+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:32.082192+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:32.082944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:32.403240+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:32.403255+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:32.541939+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.572061+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.572147+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.572332+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.572823+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.603809+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:14:33.603917+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:14:33.604403+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.649976+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.708275+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.708365+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:33.823143+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:34.511618+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:34.750348+00:00", "trade", 10.7101, 1.0]
["2026-09-21T14:14:34.967386+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:34.967386+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:34.967687+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:35.065278+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:35.405328+00:00", "trade", 10.7132, 50.0]
["2026-09-21T14:14:35.543136+00:00", "trade", 10.7134, 360.0]
["2026-09-21T14:14:35.543500+00:00", "trade", 10.7134, 1.0]
["2026-09-21T14:14:35.962049+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.177951+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.205598+00:00", "trade", 10.7181, 500.0]
["2026-09-21T14:14:36.279327+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.280894+00:00", "trade", 10.715, 292.0]
["2026-09-21T14:14:36.281610+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:14:36.281694+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:14:36.281748+00:00", "trade", 10.715, 3660.0]
["2026-09-21T14:14:36.281823+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.281823+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.282244+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.282270+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.282270+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.282425+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.282510+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.282595+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.284905+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.285557+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.404893+00:00", "trade", 10.7132, 5001.0]
["2026-09-21T14:14:36.410908+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:14:36.411708+00:00", "trade", 10.72, 1096.0]
["2026-09-21T14:14:36.411917+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.412188+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.412273+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.413997+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.414599+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.464652+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.492063+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.504030+00:00", "trade", 10.715, 800.0]
["2026-09-21T14:14:36.508511+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:14:36.509103+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.523793+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.525372+00:00", "trade", 10.715, 700.0]
["2026-09-21T14:14:36.541535+00:00", "trade", 10.71, 3300.0]
["2026-09-21T14:14:36.617987+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.629349+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.687407+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.779876+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.929732+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.967031+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.967031+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.974178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.983868+00:00", "trade", 10.72, 149.0]
["2026-09-21T14:14:36.983881+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.983971+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.984061+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.984081+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.984623+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:36.986101+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.203924+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.226823+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.227084+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.229254+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.230301+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.517814+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.517914+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.540237+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:37.648552+00:00", "trade", 10.715, 20.0]
["2026-09-21T14:14:37.665741+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:38.175887+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:38.280526+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:38.280967+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:38.280967+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:38.502954+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:38.648685+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:38.831655+00:00", "trade", 10.7228, 20.0]
["2026-09-21T14:14:38.841148+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:39.044964+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:39.057406+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:39.132961+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:39.197504+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:39.662759+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:39.680938+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:40.148769+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:40.150373+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:40.208355+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:40.209709+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:40.345271+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:40.679344+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:40.680943+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:41.145336+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:41.202878+00:00", "trade", 10.7112, 15.0]
["2026-09-21T14:14:41.368566+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:41.740350+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:41.764874+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:41.987460+00:00", "trade", 10.715, 7.0]
["2026-09-21T14:14:42.002663+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:42.002913+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:42.002973+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:42.167620+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:42.232367+00:00", "trade", 10.7004, 100.0]
["2026-09-21T14:14:42.316727+00:00", "trade", 10.7148, 1000.0]
["2026-09-21T14:14:42.893043+00:00", "trade", 10.715, 40.0]
["2026-09-21T14:14:43.492006+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.497193+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.498005+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.502090+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.502821+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.597572+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.599125+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.600453+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.618847+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.619839+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.626360+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.627357+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.658767+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.659759+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.738281+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.753552+00:00", "trade", 10.715, 5000.0]
["2026-09-21T14:14:43.754143+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.756895+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.935379+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:43.935379+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.207170+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.293064+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.581514+00:00", "trade", 10.7181, 10.0]
["2026-09-21T14:14:44.757151+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.757221+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.757221+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.818371+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.818371+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.865052+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.867124+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:44.867704+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.868145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.868505+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.868601+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.868706+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.961526+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:44.961556+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.024356+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.094181+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.094658+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.095640+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.138495+00:00", "trade", 10.7117, 22.0]
["2026-09-21T14:14:45.240921+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:45.419880+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.420446+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.420492+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.420797+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.420832+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.432355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.433803+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.451415+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.658803+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:45.659444+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:46.942728+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:46.967301+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:46.968308+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.023003+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.053937+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.054293+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.101760+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.102622+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.102823+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.560162+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:14:47.560355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.560370+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.560370+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.560886+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.561903+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.563259+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:14:47.563818+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.564823+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:14:47.565397+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.620251+00:00", "trade", 10.715, 2104.0]
["2026-09-21T14:14:47.620432+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.621234+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.621234+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.621355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.723873+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.741845+00:00", "trade", 10.7229, 1.0]
["2026-09-21T14:14:47.770037+00:00", "trade", 10.7181, 5.0]
["2026-09-21T14:14:47.946101+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:47.946828+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:48.082430+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:48.098699+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:14:48.275892+00:00", "trade", 10.715, 13.0]
["2026-09-21T14:14:48.567031+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:48.567031+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.298829+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.304869+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.554081+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.558045+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.558070+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.558782+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.558787+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.559258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.560276+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.561251+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.561990+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.562760+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.563539+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.564342+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.565115+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.565957+00:00", "trade", 10.715, 34.0]
["2026-09-21T14:14:49.567590+00:00", "trade", 10.715, 66.0]
["2026-09-21T14:14:49.568314+00:00", "trade", 10.715, 34.0]
["2026-09-21T14:14:49.568756+00:00", "trade", 10.715, 66.0]
["2026-09-21T14:14:49.569499+00:00", "trade", 10.715, 34.0]
["2026-09-21T14:14:49.573775+00:00", "trade", 10.715, 66.0]
["2026-09-21T14:14:49.672331+00:00", "trade", 10.715, 5000.0]
["2026-09-21T14:14:49.674701+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.675574+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:49.675574+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:14:49.678689+00:00", "trade", 10.72, 1330.0]
["2026-09-21T14:14:49.831249+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.932505+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:49.932976+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.078080+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.119574+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.324812+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:50.349188+00:00", "trade", 10.7231, 700.0]
["2026-09-21T14:14:50.349600+00:00", "trade", 10.7231, 100.0]
["2026-09-21T14:14:50.530176+00:00", "trade", 10.715, 9000.0]
["2026-09-21T14:14:50.531187+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.545706+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.574114+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.574439+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.574469+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.574720+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.713159+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.713204+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:50.809468+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:51.180875+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:51.286511+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:51.408340+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:51.624987+00:00", "trade", 10.715, 20.0]
["2026-09-21T14:14:51.924754+00:00", "trade", 10.715, 125.0]
["2026-09-21T14:14:52.088090+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.246476+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.246772+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.246837+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.246867+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.246882+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.247053+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.515861+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.746528+00:00", "trade", 10.72, 4.0]
["2026-09-21T14:14:52.752308+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.752403+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.796332+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:14:52.796368+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:14:52.796919+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.797183+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:14:52.797668+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:14:52.799480+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.800202+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:52.811070+00:00", "trade", 10.715, 1100.0]
["2026-09-21T14:14:52.827273+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:14:53.131869+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:53.252847+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.029497+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.029562+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.030785+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.057268+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.063192+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.077641+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.081079+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.092542+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.101468+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.126828+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.127189+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.127219+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.232779+00:00", "trade", 10.71, 45.0]
["2026-09-21T14:14:54.271382+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:54.330422+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.135012+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:14:55.138000+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.138311+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.138356+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.138396+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.138481+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.200468+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.200494+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.226871+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.226871+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.411037+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:14:55.413500+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:55.489871+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.490317+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.588041+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:14:55.589056+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.589387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.657551+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:55.687713+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:14:55.757276+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:55.771329+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:56.000318+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:56.000318+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:56.006118+00:00", "trade", 10.7151, 100.0]
["2026-09-21T14:14:56.172342+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:56.449931+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:56.450387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:56.606403+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:57.124977+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:14:57.216120+00:00", "trade", 10.7133, 30.0]
["2026-09-21T14:14:57.531255+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:57.531741+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:57.591682+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:14:57.640409+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:58.069505+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:14:58.151604+00:00", "trade", 10.7199, 28.0]
["2026-09-21T14:14:58.277176+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:14:58.449316+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:58.450078+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:58.569201+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:58.767990+00:00", "trade", 10.7233, 31.0]
["2026-09-21T14:14:58.834045+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:58.888243+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:14:59.492862+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:14:59.995148+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:00.799789+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:00.844891+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.279885+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.281366+00:00", "trade", 10.715, 1500.0]
["2026-09-21T14:15:01.281599+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.281599+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.281639+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.281644+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.282040+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.282200+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.282361+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.282361+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.284370+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.284704+00:00", "trade", 10.715, 800.0]
["2026-09-21T14:15:01.287837+00:00", "trade", 10.72, 1102.0]
["2026-09-21T14:15:01.333164+00:00", "trade", 10.715, 460.0]
["2026-09-21T14:15:01.334139+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.404512+00:00", "trade", 10.715, 94.0]
["2026-09-21T14:15:01.405787+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:01.405823+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:15:01.485398+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.641945+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.642586+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.642636+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.647538+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.647989+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.653819+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:15:01.654389+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.655657+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.754793+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.754818+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:01.842020+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:02.260916+00:00", "trade", 10.7199, 100.0]
["2026-09-21T14:15:02.846229+00:00", "trade", 10.7179, 5.0]
["2026-09-21T14:15:02.886829+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:15:02.888190+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.043973+00:00", "trade", 10.72, 94.0]
["2026-09-21T14:15:03.044436+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.044451+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.049333+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.050245+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.089709+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.181547+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.201013+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.205063+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.205073+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.208787+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.344629+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.402683+00:00", "trade", 10.7167, 3.0]
["2026-09-21T14:15:03.423138+00:00", "trade", 10.7167, 1.0]
["2026-09-21T14:15:03.511864+00:00", "trade", 10.7008, 800.0]
["2026-09-21T14:15:03.617937+00:00", "trade", 10.7167, 2.0]
["2026-09-21T14:15:03.830348+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:03.989757+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:04.098855+00:00", "trade", 10.7199, 1000.0]
["2026-09-21T14:15:04.426618+00:00", "trade", 10.7197, 10.0]
["2026-09-21T14:15:04.840894+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:04.841129+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:04.841129+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:04.841200+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:04.976739+00:00", "trade", 10.7171, 400.0]
["2026-09-21T14:15:04.977237+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:04.978115+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:04.981122+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.065667+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.065673+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.142670+00:00", "trade", 10.715, 220.0]
["2026-09-21T14:15:05.143613+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.144655+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.146535+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.196699+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.200032+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.342731+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.409860+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.410356+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.480443+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.538362+00:00", "trade", 10.7234, 1.0]
["2026-09-21T14:15:05.553742+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.553987+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.554178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.601781+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.602032+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.602082+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.691321+00:00", "trade", 10.723, 1.0]
["2026-09-21T14:15:05.887019+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.887896+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.888367+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.913306+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.967500+00:00", "trade", 10.718, 1.0]
["2026-09-21T14:15:05.968121+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:05.968883+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.015855+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:15:06.228048+00:00", "trade", 10.7176, 2.0]
["2026-09-21T14:15:06.228066+00:00", "trade", 10.7176, 1.0]
["2026-09-21T14:15:06.228815+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.228815+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.229472+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.230870+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.232760+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.234228+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.378897+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.420596+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.431800+00:00", "trade", 10.72, 45.0]
["2026-09-21T14:15:06.432394+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.467552+00:00", "trade", 10.715, 20.0]
["2026-09-21T14:15:06.468605+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.747242+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.747432+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.752725+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.804463+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.805115+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.805240+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.805596+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.805786+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.978602+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:06.978772+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.007275+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.007406+00:00", "trade", 10.7184, 221.0]
["2026-09-21T14:15:07.008763+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.008778+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.009214+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.010061+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.020105+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.064225+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.094974+00:00", "trade", 10.714, 1001.0]
["2026-09-21T14:15:07.095564+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.169826+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.170267+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263142+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:07.263142+00:00", "trade", 10.72, 7.0]
["2026-09-21T14:15:07.263148+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:15:07.263148+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:15:07.263148+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:07.263152+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:15:07.263152+00:00", "trade", 10.72, 1000.0]
["2026-09-21T14:15:07.263154+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:15:07.263230+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:07.263308+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263313+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263724+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263729+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263774+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263784+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263814+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263819+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263822+00:00", "trade", 10.72, 45.0]
["2026-09-21T14:15:07.263825+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:15:07.263825+00:00", "trade", 10.72, 1000.0]
["2026-09-21T14:15:07.263835+00:00", "trade", 10.72, 55.0]
["2026-09-21T14:15:07.263844+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263855+00:00", "trade", 10.72, 5400.0]
["2026-09-21T14:15:07.263858+00:00", "trade", 10.72, 3800.0]
["2026-09-21T14:15:07.263859+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.263862+00:00", "trade", 10.72, 2094.0]
["2026-09-21T14:15:07.263864+00:00", "trade", 10.72, 1200.0]
["2026-09-21T14:15:07.263867+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:07.263867+00:00", "trade", 10.72, 5100.0]
["2026-09-21T14:15:07.263889+00:00", "trade", 10.72, 1021.0]
["2026-09-21T14:15:07.263892+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:07.263892+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:15:07.263910+00:00", "trade", 10.72, 80.0]
["2026-09-21T14:15:07.263912+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:07.263915+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:07.263924+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:15:07.263933+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:15:07.263933+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:15:07.263939+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:15:07.263967+00:00", "trade", 10.72, 1400.0]
["2026-09-21T14:15:07.263987+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:07.264030+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264030+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264085+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264095+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264097+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:15:07.264097+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:15:07.264100+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:07.264100+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:15:07.264100+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264105+00:00", "trade", 10.72, 2174.0]
["2026-09-21T14:15:07.264105+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264105+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264105+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264105+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264115+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264115+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264120+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264135+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264150+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:07.264160+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:07.264165+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:07.264180+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:07.264185+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:07.264276+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:07.264276+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:07.264276+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:07.264285+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:07.264305+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264355+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264384+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:15:07.264390+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264420+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264441+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264441+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264441+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264451+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264451+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264486+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264521+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264736+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.264736+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.265425+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:07.265458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.265984+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.266370+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.266971+00:00", "trade", 10.725, 1798.0]
["2026-09-21T14:15:07.269175+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:15:07.269192+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.269385+00:00", "trade", 10.725, 700.0]
["2026-09-21T14:15:07.269568+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.270952+00:00", "trade", 10.72, 800.0]
["2026-09-21T14:15:07.271131+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.271197+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.271662+00:00", "trade", 10.725, 1398.0]
["2026-09-21T14:15:07.272144+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.272625+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.274615+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.276233+00:00", "trade", 10.725, 63.0]
["2026-09-21T14:15:07.296447+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.296797+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.311651+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:15:07.313282+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.319617+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.319657+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.321215+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.321241+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.321376+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.323436+00:00", "trade", 10.725, 1107.0]
["2026-09-21T14:15:07.323505+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:07.323508+00:00", "trade", 10.725, 125.0]
["2026-09-21T14:15:07.323508+00:00", "trade", 10.725, 3115.0]
["2026-09-21T14:15:07.323511+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:15:07.323751+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.323892+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.324082+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.324082+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.324094+00:00", "trade", 10.725, 1415.0]
["2026-09-21T14:15:07.324113+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.324113+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.324157+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.324157+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.324588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.325801+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.327823+00:00", "trade", 10.725, 1625.0]
["2026-09-21T14:15:07.329573+00:00", "trade", 10.725, 1000.0]
["2026-09-21T14:15:07.335324+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.335605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.335965+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.336086+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.336807+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.339247+00:00", "trade", 10.725, 1415.0]
["2026-09-21T14:15:07.343448+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.343849+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.343879+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.344290+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.348009+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.356701+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:07.357732+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.375850+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.375875+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.378582+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.378757+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.404844+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.463168+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.463639+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.475572+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.541990+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.541995+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.624240+00:00", "trade", 10.7267, 1.0]
["2026-09-21T14:15:07.718369+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.718394+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.718985+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.769383+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:15:07.890027+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.891310+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.975565+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.975590+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.986566+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.987157+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.987212+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:07.987618+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.026591+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.187448+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.187473+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.188025+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.249206+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:15:08.251024+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.310994+00:00", "trade", 10.72, 25.0]
["2026-09-21T14:15:08.450687+00:00", "trade", 10.73, 7.0]
["2026-09-21T14:15:08.451330+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.451330+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.451405+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.451841+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.492824+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.564925+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.676415+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.676440+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.676760+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.677041+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:08.686639+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.213116+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:15:09.498989+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.553362+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:15:09.553362+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:15:09.553365+00:00", "trade", 10.73, 790.0]
["2026-09-21T14:15:09.553792+00:00", "trade", 10.73, 13.0]
["2026-09-21T14:15:09.553909+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.553959+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.553999+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.554004+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.554009+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.554019+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.554325+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.554340+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.554385+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.555839+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.615591+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.622231+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.622287+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.622302+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.622387+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.622667+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.630110+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.630150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.630180+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.632426+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.006371+00:00", "trade", 10.73, 120.0]
["2026-09-21T14:15:11.019251+00:00", "trade", 10.73, 618.0]
["2026-09-21T14:15:11.019254+00:00", "trade", 10.73, 1415.0]
["2026-09-21T14:15:11.019275+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:15:11.019279+00:00", "trade", 10.73, 1500.0]
["2026-09-21T14:15:11.019279+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:15:11.019284+00:00", "trade", 10.73, 579.0]
["2026-09-21T14:15:11.019284+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:11.019284+00:00", "trade", 10.73, 216.0]
["2026-09-21T14:15:11.019287+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:11.019308+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:15:11.019308+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:11.019311+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:15:11.019314+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:15:11.019317+00:00", "trade", 10.73, 468.0]
["2026-09-21T14:15:11.019317+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:11.019321+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:15:11.019321+00:00", "trade", 10.73, 1700.0]
["2026-09-21T14:15:11.019327+00:00", "trade", 10.73, 3100.0]
["2026-09-21T14:15:11.019330+00:00", "trade", 10.73, 15.0]
["2026-09-21T14:15:11.019330+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:11.019489+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:11.019496+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019506+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019511+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019512+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:11.019516+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:11.019516+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:15:11.019526+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019526+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019531+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019531+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019536+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019536+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019541+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019541+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019541+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019546+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019546+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019546+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019551+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019571+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019576+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019581+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019581+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019586+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019606+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.019751+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:11.019756+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:11.019756+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:11.019796+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:11.019801+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:11.019851+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:11.019872+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:11.019876+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.019897+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.019897+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.019922+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.019927+00:00", "trade", 10.735, 139.0]
["2026-09-21T14:15:11.019977+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.019982+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.019982+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020007+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020047+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020067+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020087+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020092+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020137+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020212+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020302+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020307+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020413+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020563+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020653+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.020869+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.022342+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.022397+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.022613+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.022939+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.023786+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.025575+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.025605+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.030233+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:15:11.031028+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.051877+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.062658+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.067055+00:00", "trade", 10.735, 1878.0]
["2026-09-21T14:15:11.067140+00:00", "trade", 10.735, 1878.0]
["2026-09-21T14:15:11.067206+00:00", "trade", 10.735, 1844.0]
["2026-09-21T14:15:11.067242+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:15:11.067246+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:11.074853+00:00", "trade", 10.735, 34.0]
["2026-09-21T14:15:11.074919+00:00", "trade", 10.735, 1878.0]
["2026-09-21T14:15:11.075662+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:15:11.077253+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.077278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.078932+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.079784+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.080475+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.081067+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.081102+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.089908+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.090504+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.090965+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.092709+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.097711+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.098468+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.101300+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.101756+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.101816+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.102262+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.105475+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.106312+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.106783+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.106913+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.120114+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.128106+00:00", "trade", 10.735, 4.0]
["2026-09-21T14:15:11.129875+00:00", "trade", 10.725, 9000.0]
["2026-09-21T14:15:11.132278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.216859+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.222468+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.224803+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.247958+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.274707+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.274732+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.282064+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.546422+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.640125+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.640726+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.727963+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:11.759142+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.020012+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.020488+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.088104+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.326961+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.327530+00:00", "trade", 10.7235, 20.0]
["2026-09-21T14:15:12.367798+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.367823+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.373908+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.430021+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:12.883229+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:15:12.883382+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:15:12.885144+00:00", "trade", 10.735, 1377.0]
["2026-09-21T14:15:12.902820+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:13.165363+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.166090+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.166265+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.340719+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.346653+00:00", "trade", 10.7332, 250.0]
["2026-09-21T14:15:13.513457+00:00", "trade", 10.738, 1.0]
["2026-09-21T14:15:13.772996+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.876056+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.876377+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.876387+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.876652+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.876848+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.876848+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.877134+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.877329+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.877329+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.879214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.880497+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.931468+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.935718+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.936159+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.937793+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.937798+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.938750+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.953645+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.955770+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.955786+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.956237+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.962501+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.963113+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.964080+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.967518+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.985712+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.995926+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.996452+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:13.997169+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.014009+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.016810+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.017818+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.094149+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.097260+00:00", "trade", 10.735, 700.0]
["2026-09-21T14:15:14.097354+00:00", "trade", 10.735, 1271.0]
["2026-09-21T14:15:14.097843+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.098023+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.098720+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.131628+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.139327+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:15:14.211774+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.291628+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.310704+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.413197+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.597745+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.683374+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.786359+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.812676+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:14.845925+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.070975+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.070980+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.071421+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.072273+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.072408+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.072448+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.072483+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.072493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.072764+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.072995+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.309115+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.363259+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.391255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.391255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.391296+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.434749+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.435781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.442848+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.442848+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.444492+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.446016+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.479330+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.479335+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.479345+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.481445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:15.563733+00:00", "trade", 10.7371, 2.0]
["2026-09-21T14:15:15.845827+00:00", "trade", 10.73, 45.0]
["2026-09-21T14:15:16.167033+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:16.167033+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:16.173058+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:16.174827+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:16.185056+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:16.194168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:16.199285+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:16.498209+00:00", "trade", 10.7333, 200.0]
["2026-09-21T14:15:16.987342+00:00", "trade", 10.735, 3255.0]
["2026-09-21T14:15:17.038541+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:17.056395+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:15:17.057898+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:17.059291+00:00", "trade", 10.735, 1731.0]
["2026-09-21T14:15:17.079246+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:15:17.079246+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:15:17.080368+00:00", "trade", 10.735, 5600.0]
["2026-09-21T14:15:17.081441+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:17.087071+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:15:17.125060+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:15:17.180548+00:00", "trade", 10.73, 45.0]
["2026-09-21T14:15:17.338714+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:17.339418+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:17.479797+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:18.628079+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:18.671405+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:15:18.674446+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:15:18.674620+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:15:19.122374+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.248638+00:00", "trade", 10.7022, 100.0]
["2026-09-21T14:15:19.370057+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:20.023230+00:00", "trade", 10.735, 1900.0]
["2026-09-21T14:15:20.023630+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:15:20.024003+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:20.038880+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:20.135330+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:20.135330+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:20.135445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:20.215475+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:20.216152+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:20.835129+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:15:20.839516+00:00", "trade", 10.7371, 1.0]
["2026-09-21T14:15:21.097626+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:15:21.441312+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:22.119895+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:22.121042+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:22.403508+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:22.714927+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:22.819280+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:22.873022+00:00", "trade", 10.7399, 15.0]
["2026-09-21T14:15:22.949244+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.109759+00:00", "trade", 10.7221, 6.0]
["2026-09-21T14:15:23.110289+00:00", "trade", 10.7221, 2.0]
["2026-09-21T14:15:23.489513+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:15:23.489835+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:15:23.490202+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:15:23.492794+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:23.493341+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.493351+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.567031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.567031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.567623+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.688976+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.690595+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.749269+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.749280+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.749861+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.766390+00:00", "trade", 10.735, 9000.0]
["2026-09-21T14:15:23.766826+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.767668+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.767808+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.772618+00:00", "trade", 10.735, 1840.0]
["2026-09-21T14:15:23.826553+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.826758+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.827114+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.827114+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.869019+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.874863+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:23.876727+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.051081+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.113820+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.119118+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.148793+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.227084+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.474417+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.474417+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.672674+00:00", "trade", 10.7238, 5.0]
["2026-09-21T14:15:24.761006+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:15:24.774381+00:00", "trade", 10.73, 7.0]
["2026-09-21T14:15:24.774996+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.775833+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:24.788656+00:00", "trade", 10.74, 8000.0]
["2026-09-21T14:15:24.789320+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:25.465005+00:00", "trade", 10.7367, 17.0]
["2026-09-21T14:15:25.486978+00:00", "trade", 10.7367, 1.0]
["2026-09-21T14:15:25.589224+00:00", "trade", 10.7367, 1.0]
["2026-09-21T14:15:26.014520+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.252937+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.252937+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.252952+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.253418+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.253423+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.253874+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.385617+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.385652+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.890845+00:00", "trade", 10.732, 18.0]
["2026-09-21T14:15:26.898766+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:26.899207+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.053429+00:00", "trade", 10.735, 155.0]
["2026-09-21T14:15:27.054375+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.054375+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.054441+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.130421+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:27.131439+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.321227+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:15:27.331018+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.331250+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:27.331459+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.409644+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.475110+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.570737+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.765324+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.765795+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:27.766647+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.090644+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:15:28.268445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.268480+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.268490+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.269131+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.269612+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.398929+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.398929+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.399411+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.470314+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.472910+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.473371+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.474043+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.820270+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.821468+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:28.821949+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.222832+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.223278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.233046+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.233883+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.237800+00:00", "trade", 10.74, 1896.0]
["2026-09-21T14:15:29.237863+00:00", "trade", 10.74, 1104.0]
["2026-09-21T14:15:29.238320+00:00", "trade", 10.74, 1896.0]
["2026-09-21T14:15:29.238564+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.238769+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.239165+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.239382+00:00", "trade", 10.74, 54.0]
["2026-09-21T14:15:29.239647+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.239767+00:00", "trade", 10.74, 1006.0]
["2026-09-21T14:15:29.240960+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.241225+00:00", "trade", 10.735, 645.0]
["2026-09-21T14:15:29.241228+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:29.241231+00:00", "trade", 10.735, 155.0]
["2026-09-21T14:15:29.241234+00:00", "trade", 10.735, 706.0]
["2026-09-21T14:15:29.242248+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.308791+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.308791+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.431788+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.451550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.575469+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:15:29.579448+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:15:29.588415+00:00", "trade", 10.735, 40.0]
["2026-09-21T14:15:29.618331+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.618459+00:00", "trade", 10.735, 700.0]
["2026-09-21T14:15:29.622696+00:00", "trade", 10.735, 248.0]
["2026-09-21T14:15:29.887686+00:00", "trade", 10.724, 27.0]
["2026-09-21T14:15:29.983754+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:29.995171+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.370332+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.485680+00:00", "trade", 10.735, 404.0]
["2026-09-21T14:15:30.589869+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.591819+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.592565+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.592691+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.592701+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.593287+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.593763+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.593803+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.692157+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.756334+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.756334+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.758179+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:30.758635+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:31.015948+00:00", "trade", 10.7331, 9.0]
["2026-09-21T14:15:31.016309+00:00", "trade", 10.7331, 1.0]
["2026-09-21T14:15:31.075775+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:15:31.075958+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:31.076376+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:31.076515+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:15:31.077552+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:31.299104+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:31.299555+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:31.407260+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.545494+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.546482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.551403+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.551431+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:15:32.552085+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.552165+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.552361+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.571399+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:15:32.571420+00:00", "trade", 10.735, 593.0]
["2026-09-21T14:15:32.571626+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.572363+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.610459+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.610544+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.610890+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.611491+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.631378+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.631864+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.632150+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.632626+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.637017+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.637473+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.643512+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.644849+00:00", "trade", 10.73, 858.0]
["2026-09-21T14:15:32.644852+00:00", "trade", 10.73, 455.0]
["2026-09-21T14:15:32.644854+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:32.645392+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.645417+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.645417+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.645427+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.645472+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.645552+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.697009+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.698132+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.698803+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.721172+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.721630+00:00", "trade", 10.735, 22001.0]
["2026-09-21T14:15:32.722219+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.725878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.725998+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.726459+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.726459+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.726484+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.726509+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.727927+00:00", "trade", 10.735, 2821.0]
["2026-09-21T14:15:32.728319+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.729547+00:00", "trade", 10.735, 1500.0]
["2026-09-21T14:15:32.729847+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.730378+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.730459+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.730459+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.730850+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.731757+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.735982+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.736072+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.762029+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.762204+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.762500+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.762550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.762991+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.766494+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.771972+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.786372+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.786828+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.786878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.787319+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.796345+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.797072+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.821049+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.821490+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.821525+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.822011+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.831013+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.839999+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.863024+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.863399+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.863465+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.863490+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.863505+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.865760+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.872987+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:32.964399+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.037919+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.064647+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.299308+00:00", "trade", 10.738, 1.0]
["2026-09-21T14:15:33.433930+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.437193+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.451481+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.465254+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.465690+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.525227+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.566333+00:00", "trade", 10.7367, 2.0]
["2026-09-21T14:15:33.567733+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:33.771832+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.131356+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.131482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.131607+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.131838+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.160586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.252665+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.262799+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.457201+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.505916+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:34.923964+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:35.442135+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:35.442621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.159949+00:00", "trade", 10.735, 30.0]
["2026-09-21T14:15:36.195139+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.195344+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.199111+00:00", "trade", 10.7299, 100.0]
["2026-09-21T14:15:36.203268+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.203268+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.280812+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.323188+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.352337+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.364361+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.466950+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:36.765769+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.208796+00:00", "trade", 10.735, 195.0]
["2026-09-21T14:15:37.248156+00:00", "trade", 10.7305, 100.0]
["2026-09-21T14:15:37.252041+00:00", "trade", 10.732, 100.0]
["2026-09-21T14:15:37.255782+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:37.256731+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.256931+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.265571+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:37.392773+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:15:37.393816+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.404141+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.428469+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.466825+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.543697+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.628043+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.793426+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.804687+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:37.818256+00:00", "trade", 10.735, 25.0]
["2026-09-21T14:15:38.112169+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:15:38.273732+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:38.304941+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:38.395580+00:00", "trade", 10.7377, 9.0]
["2026-09-21T14:15:38.603931+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:38.859693+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:38.907173+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:15:39.367299+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:40.308198+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:15:40.594304+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:40.594895+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:40.929435+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:40.977695+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:40.996048+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.499093+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:15:41.499343+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:41.519196+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.536400+00:00", "trade", 10.7399, 100.0]
["2026-09-21T14:15:41.537043+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.578517+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.670957+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:41.671247+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.697120+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:41.697772+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:41.698056+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.924288+00:00", "trade", 10.735, 119.0]
["2026-09-21T14:15:41.925291+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.957597+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.957622+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.957858+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.958720+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.959161+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:41.978983+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:42.426815+00:00", "trade", 10.735, 409.0]
["2026-09-21T14:15:42.669037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:42.670721+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:42.674014+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:42.713418+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:42.725349+00:00", "trade", 10.735, 151.0]
["2026-09-21T14:15:42.762208+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:42.799469+00:00", "trade", 10.7371, 258.0]
["2026-09-21T14:15:42.849291+00:00", "trade", 10.7243, 20.0]
["2026-09-21T14:15:42.897595+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:43.000319+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:43.221670+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:43.844599+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:15:44.037037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:44.175085+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:44.229800+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:44.229845+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:44.229845+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:44.231459+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:44.397242+00:00", "trade", 10.735, 80.0]
["2026-09-21T14:15:44.403236+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:44.500723+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:44.687823+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:44.801383+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.267034+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.267034+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.341957+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.342543+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.402300+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.473204+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.473214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.473259+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:45.473259+00:00", "trade", 10.73, 1014.0]
["2026-09-21T14:15:45.473509+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.473564+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.473569+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.473569+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.473760+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.473800+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.474050+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.474061+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.496333+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.532980+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.552326+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.552587+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.554286+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.574584+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.684946+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.782074+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:45.782074+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:45.782077+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:45.783009+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.783450+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.900083+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.900619+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.979737+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:45.993444+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.011447+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.011452+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.011572+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.012214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.013707+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.096444+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.223523+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:46.330470+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.331442+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.332134+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.332901+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.334464+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.335888+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.366275+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.368866+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.425927+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.456820+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.602306+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.720811+00:00", "trade", 10.7372, 77.0]
["2026-09-21T14:15:46.736382+00:00", "trade", 10.73, 45.0]
["2026-09-21T14:15:46.737747+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:46.740598+00:00", "trade", 10.735, 45.0]
["2026-09-21T14:15:47.042762+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.043338+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.043814+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.334931+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.366336+00:00", "trade", 10.735, 24.0]
["2026-09-21T14:15:47.395144+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.408833+00:00", "trade", 10.7369, 1.0]
["2026-09-21T14:15:47.410240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.410726+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.410831+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.524511+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:47.639630+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:48.074552+00:00", "trade", 10.7399, 5.0]
["2026-09-21T14:15:48.121780+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:48.161479+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:48.462088+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:48.462479+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:48.479530+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.009383+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.009383+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.009394+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.009418+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.074638+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.186289+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.678998+00:00", "trade", 10.735, 14.0]
["2026-09-21T14:15:49.848697+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.890988+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.910449+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.910578+00:00", "trade", 10.73, 156.0]
["2026-09-21T14:15:49.910805+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.995376+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.995416+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.995426+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:49.996062+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:50.002142+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:50.129033+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:50.157305+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:50.175463+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:50.203811+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:50.208706+00:00", "trade", 10.7369, 36.0]
["2026-09-21T14:15:50.209077+00:00", "trade", 10.7369, 1.0]
["2026-09-21T14:15:50.500280+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:50.550324+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:50.874479+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:51.067031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:51.067031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:51.193522+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:52.187879+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:52.188495+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:52.188576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:52.331575+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:52.610749+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:15:52.982907+00:00", "trade", 10.735, 5.0]
["2026-09-21T14:15:53.253139+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:53.288107+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:53.428982+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:53.429629+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:53.429659+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:53.493139+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:53.512895+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:15:53.512958+00:00", "trade", 10.735, 7.0]
["2026-09-21T14:15:53.518094+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:54.134634+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:15:54.298987+00:00", "trade", 10.7399, 2.0]
["2026-09-21T14:15:54.351112+00:00", "trade", 10.7373, 33.0]
["2026-09-21T14:15:54.635486+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:15:54.681038+00:00", "trade", 10.7301, 6.0]
["2026-09-21T14:15:55.313945+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.315072+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.318004+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.369782+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.369817+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.369822+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.371486+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.371521+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.373852+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.374293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.394684+00:00", "trade", 10.735, 8.0]
["2026-09-21T14:15:55.395849+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.406860+00:00", "trade", 10.74, 250.0]
["2026-09-21T14:15:55.406863+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:55.406870+00:00", "trade", 10.735, 700.0]
["2026-09-21T14:15:55.406872+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:55.406894+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:15:55.406894+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:55.406896+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:15:55.407111+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407131+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:15:55.407151+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407432+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407432+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407452+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407467+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407502+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407502+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407507+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407777+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407868+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.407953+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.414153+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.414153+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.414634+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.415872+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.415912+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.424357+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.448630+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.497501+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.501778+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:55.509464+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.514718+00:00", "trade", 10.735, 5.0]
["2026-09-21T14:15:55.515214+00:00", "trade", 10.735, 5.0]
["2026-09-21T14:15:55.515289+00:00", "trade", 10.735, 5.0]
["2026-09-21T14:15:55.517067+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.518861+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.518864+00:00", "trade", 10.7395, 400.0]
["2026-09-21T14:15:55.570795+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.652258+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.652303+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.661517+00:00", "trade", 10.735, 8.0]
["2026-09-21T14:15:55.667691+00:00", "trade", 10.74, 1889.0]
["2026-09-21T14:15:55.669514+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.690514+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.696438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.759478+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:15:55.760064+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.871303+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:55.961889+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.141150+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.141621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.174635+00:00", "trade", 10.74, 126.0]
["2026-09-21T14:15:56.174638+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.174641+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:15:56.174641+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.174644+00:00", "trade", 10.74, 73.0]
["2026-09-21T14:15:56.174814+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.174814+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.174891+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.174891+00:00", "trade", 10.74, 199.0]
["2026-09-21T14:15:56.174894+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.174894+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:15:56.174897+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.174915+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.174957+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.174957+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:15:56.174960+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:15:56.174960+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.174963+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.174984+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:15:56.174985+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.174985+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.174995+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175008+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.175008+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.175011+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:15:56.175020+00:00", "trade", 10.74, 700.0]
["2026-09-21T14:15:56.175062+00:00", "trade", 10.74, 127.0]
["2026-09-21T14:15:56.175071+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:15:56.175074+00:00", "trade", 10.74, 150.0]
["2026-09-21T14:15:56.175077+00:00", "trade", 10.74, 7.0]
["2026-09-21T14:15:56.175077+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:15:56.175080+00:00", "trade", 10.74, 51.0]
["2026-09-21T14:15:56.175125+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175131+00:00", "trade", 10.74, 699.0]
["2026-09-21T14:15:56.175145+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175150+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175176+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175180+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175185+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175195+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175220+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175235+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175245+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175251+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175271+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175275+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175321+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175411+00:00", "trade", 10.74, 1755.0]
["2026-09-21T14:15:56.175411+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175446+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175461+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175606+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175606+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175611+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175639+00:00", "trade", 10.74, 264.0]
["2026-09-21T14:15:56.175641+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175692+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175844+00:00", "trade", 10.74, 1422.0]
["2026-09-21T14:15:56.175847+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:56.175904+00:00", "trade", 10.74, 281.0]
["2026-09-21T14:15:56.175932+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:15:56.175942+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:15:56.175942+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:15:56.175942+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:15:56.175947+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175947+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:15:56.175949+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:15:56.175953+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175953+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175953+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175958+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175958+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175958+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175958+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175962+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175962+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175962+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175967+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175967+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.175967+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.176052+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.176082+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.176143+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.176148+00:00", "trade", 10.74, 2000.0]
["2026-09-21T14:15:56.176198+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.176244+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:15:56.176458+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.176845+00:00", "trade", 10.745, 205.0]
["2026-09-21T14:15:56.177005+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.178313+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:15:56.179065+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:56.179210+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.179621+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.179961+00:00", "trade", 10.745, 2.0]
["2026-09-21T14:15:56.180774+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.181951+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.182402+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.183039+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.186076+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.188798+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.198230+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.208429+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.228597+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.235754+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.235900+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.236065+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.236105+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.236145+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.238601+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.250820+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.251106+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.252263+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.262899+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.278761+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.313734+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.353765+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.381029+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.483773+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.517909+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.524515+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.647277+00:00", "trade", 10.75, 148.0]
["2026-09-21T14:15:56.647286+00:00", "trade", 10.745, 148.0]
["2026-09-21T14:15:56.647352+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.647478+00:00", "trade", 10.745, 352.0]
["2026-09-21T14:15:56.647828+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.651717+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.774624+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.774915+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.775411+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.776875+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.794882+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.822632+00:00", "trade", 10.745, 2000.0]
["2026-09-21T14:15:56.840120+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.840576+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.889219+00:00", "trade", 10.748, 1.0]
["2026-09-21T14:15:56.892098+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:56.892289+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:57.497366+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:57.614058+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:57.628901+00:00", "trade", 10.7467, 1.0]
["2026-09-21T14:15:58.377298+00:00", "trade", 10.745, 50.0]
["2026-09-21T14:15:58.426488+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.427045+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.427220+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.427811+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.444631+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.445253+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.445433+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.446095+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.557935+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.672653+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.672733+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.673199+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.688095+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.739667+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.739667+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.739692+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:58.740214+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:59.219837+00:00", "trade", 10.7242, 26.0]
["2026-09-21T14:15:59.347685+00:00", "trade", 10.748, 1.0]
["2026-09-21T14:15:59.440714+00:00", "trade", 10.7077, 100.0]
["2026-09-21T14:15:59.949288+00:00", "trade", 10.7242, 100.0]
["2026-09-21T14:15:59.995195+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.136667+00:00", "trade", 10.745, 72.0]
["2026-09-21T14:16:00.174406+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:16:00.389266+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.407940+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.813734+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.972000+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.972497+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.972497+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.973085+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:16:00.973759+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.974100+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.974135+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.974140+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.974441+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.974481+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.974611+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.975117+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.975127+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.975132+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.975684+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.980480+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.983135+00:00", "trade", 10.745, 200.0]
["2026-09-21T14:16:00.983242+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:00.985432+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:01.091017+00:00", "trade", 10.745, 115.0]
["2026-09-21T14:16:01.187239+00:00", "trade", 10.7401, 1200.0]
["2026-09-21T14:16:01.373318+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:16:01.376746+00:00", "trade", 10.74, 6000.0]
["2026-09-21T14:16:01.562080+00:00", "trade", 10.7242, 600.0]
["2026-09-21T14:16:01.772421+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:01.843871+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:01.847008+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:01.847074+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.055690+00:00", "trade", 10.7468, 49.0]
["2026-09-21T14:16:02.056752+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.057072+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.057714+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.065990+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:16:02.068074+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.071147+00:00", "trade", 10.745, 500.0]
["2026-09-21T14:16:02.083646+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.084001+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.084202+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.084442+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.107422+00:00", "trade", 10.745, 1101.0]
["2026-09-21T14:16:02.136411+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.165961+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.196719+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.196744+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.198398+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.210322+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.243576+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.391803+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.472595+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.474128+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.847883+00:00", "trade", 10.745, 150.0]
["2026-09-21T14:16:02.867763+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.868194+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.868254+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.871096+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:02.896827+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.003661+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.057880+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.058075+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.180466+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.247084+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.251805+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.291425+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.487854+00:00", "trade", 10.7412, 1650.0]
["2026-09-21T14:16:03.488568+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.585248+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.611455+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.611540+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.737815+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:03.738131+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.005982+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.205326+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.234386+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:16:04.235763+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.238287+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:16:04.254187+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.276601+00:00", "trade", 10.745, 500.0]
["2026-09-21T14:16:04.472375+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.472851+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.522720+00:00", "trade", 10.74, 25.0]
["2026-09-21T14:16:04.522781+00:00", "trade", 10.74, 103.0]
["2026-09-21T14:16:04.523807+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.523832+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:04.576593+00:00", "trade", 10.7401, 47.0]
["2026-09-21T14:16:04.821188+00:00", "trade", 10.7401, 1000.0]
["2026-09-21T14:16:04.824099+00:00", "trade", 10.745, 1000.0]
["2026-09-21T14:16:05.064667+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:05.202211+00:00", "trade", 10.7401, 4890.0]
["2026-09-21T14:16:05.206037+00:00", "trade", 10.745, 1838.0]
["2026-09-21T14:16:05.208039+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:16:05.296848+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:05.297410+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:05.528238+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:05.540253+00:00", "trade", 10.7242, 2.0]
["2026-09-21T14:16:05.621317+00:00", "trade", 10.7241, 2.0]
["2026-09-21T14:16:06.072696+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.077799+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.077799+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.077974+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.078019+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.078330+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.078505+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.078741+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.081021+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.081352+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.085697+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.089770+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:16:06.090784+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.092383+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.105965+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.106261+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.134157+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.157002+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.185615+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.217320+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.323617+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.350185+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.375833+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:16:06.453220+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.598711+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.602941+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.763522+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.764284+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.932579+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.932614+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.945591+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:16:06.946447+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:06.946903+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.069915+00:00", "trade", 10.745, 11.0]
["2026-09-21T14:16:07.110582+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.121959+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.122390+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.252534+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.253682+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.445613+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.446094+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.446665+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.516125+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.516200+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.558060+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.594087+00:00", "trade", 10.745, 2300.0]
["2026-09-21T14:16:07.810865+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.811341+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.811782+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.813622+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:07.845472+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:08.292780+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:08.292820+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:08.292860+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:08.292935+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:08.506674+00:00", "trade", 10.7401, 4.0]
["2026-09-21T14:16:08.506713+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:08.507555+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:08.508011+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:08.575191+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:09.034452+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:09.446788+00:00", "trade", 10.745, 930.0]
["2026-09-21T14:16:09.446879+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:16:09.450731+00:00", "trade", 10.745, 89.0]
["2026-09-21T14:16:09.451673+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:09.452730+00:00", "trade", 10.745, 96.0]
["2026-09-21T14:16:09.548097+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:09.584188+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:09.962396+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:10.311288+00:00", "trade", 10.745, 280.0]
["2026-09-21T14:16:10.522882+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:11.087193+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:11.088716+00:00", "trade", 10.74, 3161.0]
["2026-09-21T14:16:11.089519+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:11.092667+00:00", "trade", 10.74, 2045.0]
["2026-09-21T14:16:11.093320+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.093320+00:00", "trade", 10.74, 5.0]
["2026-09-21T14:16:11.093325+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.093359+00:00", "trade", 10.74, 177.0]
["2026-09-21T14:16:11.093362+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.093365+00:00", "trade", 10.74, 304.0]
["2026-09-21T14:16:11.093365+00:00", "trade", 10.74, 1400.0]
["2026-09-21T14:16:11.093368+00:00", "trade", 10.74, 488.0]
["2026-09-21T14:16:11.093368+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.093398+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093446+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.093449+00:00", "trade", 10.74, 600.0]
["2026-09-21T14:16:11.093484+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093484+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093484+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093484+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093484+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093484+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093488+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093488+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093493+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093533+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093533+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093543+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093543+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093543+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093543+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093548+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093553+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093558+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093563+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093578+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093603+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093613+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093618+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093694+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093749+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093759+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:11.093831+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.093831+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:16:11.093849+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.093854+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.093874+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.093879+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.093884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.093894+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.093914+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.094119+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.094134+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.094170+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.094381+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.094471+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.094535+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.094561+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.094676+00:00", "trade", 10.735, 3587.0]
["2026-09-21T14:16:11.094851+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.094926+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.095127+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.095167+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.095262+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:11.099547+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.100003+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.102921+00:00", "trade", 10.735, 2741.0]
["2026-09-21T14:16:11.103008+00:00", "trade", 10.74, 89.0]
["2026-09-21T14:16:11.104026+00:00", "trade", 10.735, 13.0]
["2026-09-21T14:16:11.104026+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:16:11.104028+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:16:11.104037+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:16:11.105451+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.105928+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.106048+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.127860+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.153521+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.153556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.154633+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.155450+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.155485+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.164965+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:11.169550+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:16:11.170486+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:11.172606+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:16:11.172882+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.173157+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.173618+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.174641+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.174641+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.175648+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.175648+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.176280+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.176285+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.202001+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.202522+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.203244+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.204767+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.217232+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.217262+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.264020+00:00", "trade", 10.7375, 8.0]
["2026-09-21T14:16:11.387276+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.510368+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.510744+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.562457+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.562467+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.767584+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.767609+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.769358+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.775979+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.794669+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.795079+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.795225+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:11.896831+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.167028+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.331358+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.331850+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.504670+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.650427+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:12.654275+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.724938+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.775087+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.775112+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.787301+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.787798+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.816090+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.823132+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.924442+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.935198+00:00", "trade", 10.7333, 54.0]
["2026-09-21T14:16:12.959441+00:00", "trade", 10.7333, 1.0]
["2026-09-21T14:16:12.977183+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:12.997548+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:13.122561+00:00", "trade", 10.735, 9.0]
["2026-09-21T14:16:13.123797+00:00", "trade", 10.735, 30.0]
["2026-09-21T14:16:13.185437+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:13.363328+00:00", "trade", 10.735, 26.0]
["2026-09-21T14:16:13.561056+00:00", "trade", 10.7332, 1.0]
["2026-09-21T14:16:13.651204+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:13.715151+00:00", "trade", 10.7399, 1600.0]
["2026-09-21T14:16:13.803170+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:13.803851+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:13.827898+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.004358+00:00", "trade", 10.7332, 10.0]
["2026-09-21T14:16:14.096732+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.096762+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.103784+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.103829+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.104666+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.158885+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.158925+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.159446+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.159481+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.497039+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:16:14.506480+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:14.687977+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:16:15.561341+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:15.710992+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:16.221846+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:16:16.624436+00:00", "trade", 10.735, 40.0]
["2026-09-21T14:16:16.785448+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:16:16.808046+00:00", "trade", 10.735, 53.0]
["2026-09-21T14:16:17.110923+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:16:17.155588+00:00", "trade", 10.7236, 27.0]
["2026-09-21T14:16:17.201525+00:00", "trade", 10.7399, 50.0]
["2026-09-21T14:16:18.093421+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.093652+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.486475+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.486495+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.486510+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.486535+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.486550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.486550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.542097+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.729569+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:16:18.747209+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:16:18.886076+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:16:18.967988+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:18.968024+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.176106+00:00", "trade", 10.7399, 20.0]
["2026-09-21T14:16:19.205119+00:00", "trade", 10.74, 269.0]
["2026-09-21T14:16:19.206129+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.206169+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.206264+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.208329+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.303916+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.337424+00:00", "trade", 10.73, 262.0]
["2026-09-21T14:16:19.468680+00:00", "trade", 10.73, 299.0]
["2026-09-21T14:16:19.567031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.567031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.650831+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.706688+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:19.923904+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:20.164857+00:00", "trade", 10.735, 80.0]
["2026-09-21T14:16:20.681153+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:20.681238+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:20.756432+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:21.082520+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:16:21.175895+00:00", "trade", 10.735, 3000.0]
["2026-09-21T14:16:21.284080+00:00", "trade", 10.735, 750.0]
["2026-09-21T14:16:21.284549+00:00", "trade", 10.735, 1121.0]
["2026-09-21T14:16:21.521121+00:00", "trade", 10.723, 100.0]
["2026-09-21T14:16:21.589906+00:00", "trade", 10.7388, 931.0]
["2026-09-21T14:16:21.590271+00:00", "trade", 10.7388, 1.0]
["2026-09-21T14:16:21.956688+00:00", "trade", 10.7335, 390.0]
["2026-09-21T14:16:22.394762+00:00", "trade", 10.7398, 100.0]
["2026-09-21T14:16:22.816424+00:00", "trade", 10.7399, 200.0]
["2026-09-21T14:16:22.877980+00:00", "trade", 10.7301, 100.0]
["2026-09-21T14:16:23.844263+00:00", "trade", 10.738, 93.0]
["2026-09-21T14:16:23.850822+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:23.878273+00:00", "trade", 10.7399, 2000.0]
["2026-09-21T14:16:23.966241+00:00", "trade", 10.7323, 6.0]
["2026-09-21T14:16:24.485368+00:00", "trade", 10.74, 2000.0]
["2026-09-21T14:16:24.651245+00:00", "trade", 10.735, 38.0]
["2026-09-21T14:16:24.882338+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:16:25.116946+00:00", "trade", 10.7392, 100.0]
["2026-09-21T14:16:25.140420+00:00", "trade", 10.7317, 4000.0]
["2026-09-21T14:16:25.161268+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:16:25.162017+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.165574+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:25.166251+00:00", "trade", 10.735, 90.0]
["2026-09-21T14:16:25.166743+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.167184+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.167210+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:25.167709+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:16:25.167712+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:25.167735+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.172346+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.186684+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:25.198273+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.228996+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.229031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.229056+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.229076+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.229076+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.229362+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.248898+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.255163+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.563586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.563586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.689785+00:00", "trade", 10.734, 781.0]
["2026-09-21T14:16:25.739851+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:16:25.891400+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.891440+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.891465+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.896131+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.918584+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.920098+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.247124+00:00", "trade", 10.7379, 841.0]
["2026-09-21T14:16:26.247484+00:00", "trade", 10.7379, 1.0]
["2026-09-21T14:16:26.267032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.267032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.294562+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.294587+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.295981+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:16:26.296277+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.296316+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.296337+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.296341+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.296953+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.296993+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.297093+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.337499+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.418900+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:16:26.512360+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.800709+00:00", "trade", 10.74, 15.0]
["2026-09-21T14:16:26.873217+00:00", "trade", 10.7386, 1.0]
["2026-09-21T14:16:26.899564+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.169944+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:27.223687+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:16:27.224105+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.224652+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.258021+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.258537+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.262336+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.272245+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.343287+00:00", "trade", 10.7368, 370.0]
["2026-09-21T14:16:27.483206+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.595693+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.595703+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.598094+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.659845+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.675573+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.675618+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.839958+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.839963+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.840555+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.841657+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.844855+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.869894+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.870335+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.886183+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.886810+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.269515+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:16:28.604124+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.708657+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.933486+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.933967+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.001583+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.466541+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:16:29.660000+00:00", "trade", 10.73, 262.0]
["2026-09-21T14:16:29.669809+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:29.735503+00:00", "trade", 10.7301, 299.0]
["2026-09-21T14:16:29.828918+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.978083+00:00", "trade", 10.737, 20.0]
["2026-09-21T14:16:29.995223+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:30.682380+00:00", "trade", 10.735, 9.0]
["2026-09-21T14:16:30.682491+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:16:31.728132+00:00", "trade", 10.735, 870.0]
["2026-09-21T14:16:31.769574+00:00", "trade", 10.7376, 3.0]
["2026-09-21T14:16:31.769814+00:00", "trade", 10.7376, 7.0]
["2026-09-21T14:16:31.848565+00:00", "trade", 10.735, 94.0]
["2026-09-21T14:16:32.026914+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.026939+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.026954+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.886546+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.887293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.887434+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:16:32.887990+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:16:32.888015+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.888260+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.888295+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.888559+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:16:32.888586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.888972+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.889438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.889894+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.944314+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.945662+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.945672+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.945802+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.962757+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.962792+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.962818+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.965454+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.966441+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.967038+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.983872+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:33.067030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:33.219753+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:33.618543+00:00", "trade", 10.737, 1.0]
["2026-09-21T14:16:33.642517+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:33.652952+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:33.653493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:33.654100+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:33.716227+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:33.784916+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:16:33.942680+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:16:34.058756+00:00", "trade", 10.735, 250.0]
["2026-09-21T14:16:34.335187+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:34.353371+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:34.353401+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:34.355691+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:34.357170+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:34.499897+00:00", "trade", 10.73, 2500.0]
["2026-09-21T14:16:34.503088+00:00", "trade", 10.735, 1323.0]
["2026-09-21T14:16:34.504094+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:34.548267+00:00", "trade", 10.7215, 27.0]
["2026-09-21T14:16:34.608687+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:34.997399+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:16:34.998939+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:35.170241+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:35.324673+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:35.324708+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:35.407971+00:00", "trade", 10.7303, 22.0]
["2026-09-21T14:16:35.567145+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:35.702914+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:35.744545+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:16:35.908043+00:00", "trade", 10.7333, 39.0]
["2026-09-21T14:16:35.932092+00:00", "trade", 10.7333, 1.0]
["2026-09-21T14:16:35.932151+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:36.913575+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:36.941003+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.031522+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.031548+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.053660+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.067228+00:00", "trade", 10.74, 600.0]
["2026-09-21T14:16:37.087125+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.138216+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.139910+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.149423+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.152069+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.152229+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.152555+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.155718+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.165997+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.168569+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:16:37.222185+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.245621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.245621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.246308+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.256639+00:00", "trade", 10.7329, 10.0]
["2026-09-21T14:16:37.327484+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:16:37.355317+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.355382+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.597700+00:00", "trade", 10.7333, 1.0]
["2026-09-21T14:16:37.599101+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.611906+00:00", "trade", 10.735, 213.0]
["2026-09-21T14:16:37.630144+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.630826+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.630956+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.631347+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.703393+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:37.951383+00:00", "trade", 10.7212, 100.0]
["2026-09-21T14:16:37.978035+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:37.978041+00:00", "trade", 10.735, 251.0]
["2026-09-21T14:16:37.978044+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:16:37.978122+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:37.980151+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:38.030054+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:38.128037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:38.128593+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:38.367636+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:38.575731+00:00", "trade", 10.7399, 1.0]
["2026-09-21T14:16:38.629051+00:00", "trade", 10.7399, 160.0]
["2026-09-21T14:16:39.350026+00:00", "trade", 10.733, 16.0]
["2026-09-21T14:16:39.556174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:39.556661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:39.556661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:39.557578+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:39.613080+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:39.738197+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.147893+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:16:40.180302+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.273293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.273438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.281803+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.281843+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.282169+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.282986+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.323046+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.440540+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:40.615029+00:00", "trade", 10.7129, 100.0]
["2026-09-21T14:16:41.367031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:41.779653+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:41.907505+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:41.998757+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:42.208222+00:00", "trade", 10.7211, 22.0]
["2026-09-21T14:16:42.264884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:42.463487+00:00", "trade", 10.735, 280.0]
["2026-09-21T14:16:42.583111+00:00", "trade", 10.735, 550.0]
["2026-09-21T14:16:43.269260+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:43.269330+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:43.269976+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:43.516181+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.517420+00:00", "trade", 10.73, 57.0]
["2026-09-21T14:16:44.543052+00:00", "trade", 10.73, 15.0]
["2026-09-21T14:16:44.736315+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.737778+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.755625+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.755766+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.756031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.756708+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.757019+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.757154+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.757219+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:44.939120+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:16:45.026349+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:45.045780+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:45.134596+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:45.325389+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:45.325389+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:45.327053+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:45.437882+00:00", "trade", 10.7371, 1000.0]
["2026-09-21T14:16:45.702059+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:45.702099+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:45.771537+00:00", "trade", 10.7331, 13.0]
["2026-09-21T14:16:45.771901+00:00", "trade", 10.7331, 1.0]
["2026-09-21T14:16:46.038661+00:00", "trade", 10.735, 36.0]
["2026-09-21T14:16:46.150429+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.151526+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.153401+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.165981+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:16:46.207003+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.228210+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:46.282065+00:00", "trade", 10.7371, 150.0]
["2026-09-21T14:16:46.344295+00:00", "trade", 10.735, 4900.0]
["2026-09-21T14:16:46.404367+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.405565+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.405570+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.405620+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.405926+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.405956+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.418737+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:46.418920+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:16:46.419125+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:46.419127+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.419493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.419493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.419563+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.419563+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.420480+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.420485+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.420641+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.421733+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.422370+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.422610+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.423733+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.520628+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:16:46.521205+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.611364+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.633481+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.650767+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:46.685248+00:00", "trade", 10.73, 7.0]
["2026-09-21T14:16:46.685302+00:00", "trade", 10.73, 8.0]
["2026-09-21T14:16:46.767645+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:47.129590+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:16:47.152850+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:47.373700+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:47.476910+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:47.516328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:47.793096+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:47.795376+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:47.913061+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:47.972632+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.040699+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.155933+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.298582+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.507066+00:00", "trade", 10.73, 15.0]
["2026-09-21T14:16:48.507728+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.596920+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.771335+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.771776+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.781224+00:00", "trade", 10.7367, 100.0]
["2026-09-21T14:16:48.781681+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:48.825714+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.884293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:48.941950+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:49.147978+00:00", "trade", 10.737, 10.0]
["2026-09-21T14:16:49.168944+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:49.391347+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:49.553064+00:00", "trade", 10.7344, 100.0]
["2026-09-21T14:16:49.560304+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:49.564378+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:49.565070+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:49.633770+00:00", "trade", 10.7311, 3900.0]
["2026-09-21T14:16:49.691158+00:00", "trade", 10.735, 7.0]
["2026-09-21T14:16:49.739239+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:49.759041+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:50.246338+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:50.246378+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:50.689722+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:50.758649+00:00", "trade", 10.735, 939.0]
["2026-09-21T14:16:51.027303+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:51.027790+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:51.107719+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:51.163639+00:00", "trade", 10.7399, 1.0]
["2026-09-21T14:16:51.475309+00:00", "trade", 10.74, 15.0]
["2026-09-21T14:16:51.618401+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:16:51.752958+00:00", "trade", 10.7207, 26.0]
["2026-09-21T14:16:51.815927+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:51.988727+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.287557+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.287597+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.288199+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.288680+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.324120+00:00", "trade", 10.7367, 30.0]
["2026-09-21T14:16:52.329728+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:16:52.511790+00:00", "trade", 10.7377, 2000.0]
["2026-09-21T14:16:52.647108+00:00", "trade", 10.74, 8.0]
["2026-09-21T14:16:52.647117+00:00", "trade", 10.735, 8.0]
["2026-09-21T14:16:52.648916+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.933659+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:16:52.959097+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.959097+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.959513+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:52.976679+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.019541+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.020238+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.031565+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.066573+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.128215+00:00", "trade", 10.735, 30.0]
["2026-09-21T14:16:53.221621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.222127+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.277398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.283162+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.297045+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.297992+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.298398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.298544+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.299541+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.367026+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.367056+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.487031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:53.700369+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:53.915484+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:54.005277+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:54.041277+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:16:54.235379+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:54.310307+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:54.333081+00:00", "trade", 10.7372, 10.0]
["2026-09-21T14:16:54.726982+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.218264+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.259712+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.259737+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.260193+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.260284+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.260324+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.260474+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.260645+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.260790+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.361599+00:00", "trade", 10.735, 127.0]
["2026-09-21T14:16:55.373242+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.377001+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.460509+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.593786+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:55.637806+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:16:55.732280+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.011251+00:00", "trade", 10.7329, 20.0]
["2026-09-21T14:16:56.282600+00:00", "trade", 10.735, 892.0]
["2026-09-21T14:16:56.285273+00:00", "trade", 10.735, 854.0]
["2026-09-21T14:16:56.410416+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.410887+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.428424+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.428900+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.446504+00:00", "trade", 10.732, 1.0]
["2026-09-21T14:16:56.633025+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.686151+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.686421+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.686507+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:56.686948+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:57.441781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:57.475887+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:57.476363+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:57.476448+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:57.551458+00:00", "trade", 10.73, 990.0]
["2026-09-21T14:16:57.551497+00:00", "trade", 10.73, 107.0]
["2026-09-21T14:16:57.551500+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551506+00:00", "trade", 10.73, 360.0]
["2026-09-21T14:16:57.551506+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551509+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551516+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:57.551516+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551516+00:00", "trade", 10.73, 25.0]
["2026-09-21T14:16:57.551522+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:16:57.551522+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:57.551528+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:16:57.551528+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551528+00:00", "trade", 10.73, 1400.0]
["2026-09-21T14:16:57.551535+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551535+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:57.551535+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551540+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551540+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551542+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:57.551546+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:16:57.551546+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:16:57.551546+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:16:57.551549+00:00", "trade", 10.73, 56.0]
["2026-09-21T14:16:57.551549+00:00", "trade", 10.73, 25.0]
["2026-09-21T14:16:57.551549+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:16:57.551549+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551552+00:00", "trade", 10.73, 390.0]
["2026-09-21T14:16:57.551552+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:16:57.551555+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551555+00:00", "trade", 10.73, 53.0]
["2026-09-21T14:16:57.551558+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:57.551558+00:00", "trade", 10.73, 4100.0]
["2026-09-21T14:16:57.551561+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:57.551561+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551564+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551564+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551567+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:57.551567+00:00", "trade", 10.73, 3300.0]
["2026-09-21T14:16:57.551570+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551570+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:16:57.551570+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:16:57.551573+00:00", "trade", 10.73, 390.0]
["2026-09-21T14:16:57.551579+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551622+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551682+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551711+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551715+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551717+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551720+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:16:57.551720+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.551724+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:16:57.551724+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:16:57.551729+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:16:57.551729+00:00", "trade", 10.73, 4900.0]
["2026-09-21T14:16:57.551732+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:16:57.551732+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:16:57.551736+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:16:57.551736+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551741+00:00", "trade", 10.73, 800.0]
["2026-09-21T14:16:57.551741+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:16:57.551741+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551744+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.551772+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551777+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551787+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551802+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551887+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551937+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551948+00:00", "trade", 10.73, 104.0]
["2026-09-21T14:16:57.551972+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551972+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.551998+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552003+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552003+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552003+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552008+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552008+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552023+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552081+00:00", "trade", 10.73, 679.0]
["2026-09-21T14:16:57.552108+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552165+00:00", "trade", 10.73, 183.0]
["2026-09-21T14:16:57.552195+00:00", "trade", 10.73, 70.0]
["2026-09-21T14:16:57.552208+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552218+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552233+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:57.552270+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.552273+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:57.552279+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:16:57.552298+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552358+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552475+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:16:57.552535+00:00", "trade", 10.725, 5.0]
["2026-09-21T14:16:57.552535+00:00", "trade", 10.725, 7.0]
["2026-09-21T14:16:57.552538+00:00", "trade", 10.725, 5.0]
["2026-09-21T14:16:57.552541+00:00", "trade", 10.725, 83.0]
["2026-09-21T14:16:57.552544+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552544+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552574+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552592+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:16:57.552599+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552704+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552739+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:16:57.552830+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552865+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552865+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552870+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552910+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552910+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552917+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:16:57.552941+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:16:57.552945+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552950+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552975+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.552980+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553090+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553145+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:16:57.553161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553200+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553261+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553353+00:00", "trade", 10.73, 82.0]
["2026-09-21T14:16:57.553411+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553536+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553742+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.553816+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:16:57.553837+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.554014+00:00", "trade", 10.725, 20.0]
["2026-09-21T14:16:57.554198+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:16:57.554228+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.554273+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:16:57.554592+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:57.555270+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.555275+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.555431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.555456+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.555741+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.555912+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.556208+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.556243+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.556458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.556739+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.556934+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.557631+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.558002+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.558092+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.558510+00:00", "trade", 10.73, 488.0]
["2026-09-21T14:16:57.560772+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:16:57.561425+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.569314+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.569554+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.576551+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.579072+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.586314+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.602411+00:00", "trade", 10.73, 112.0]
["2026-09-21T14:16:57.609409+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.609449+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.609860+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.609870+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.609930+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.610486+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.610727+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.611168+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.611243+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.611519+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612020+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612065+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612065+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612085+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612130+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612511+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612597+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612606+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612606+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.612967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.613078+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.613148+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.613303+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.613408+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.613654+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.613890+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.625181+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.625768+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.627773+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.628254+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.631409+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:16:57.631412+00:00", "trade", 10.725, 5700.0]
["2026-09-21T14:16:57.631419+00:00", "trade", 10.725, 800.0]
["2026-09-21T14:16:57.631424+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:16:57.631424+00:00", "trade", 10.725, 5400.0]
["2026-09-21T14:16:57.631436+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:16:57.631473+00:00", "trade", 10.73, 2200.0]
["2026-09-21T14:16:57.631484+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:16:57.631493+00:00", "trade", 10.725, 5700.0]
["2026-09-21T14:16:57.631962+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632003+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632053+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632078+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632093+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632128+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632128+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632143+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632143+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.632313+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.633295+00:00", "trade", 10.73, 1528.0]
["2026-09-21T14:16:57.633411+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.637335+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.637676+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.645941+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.647499+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.648341+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.661342+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.670389+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:57.900494+00:00", "trade", 10.7267, 191.0]
["2026-09-21T14:16:58.102440+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.114323+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.251615+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.252416+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.252416+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.252858+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.252858+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.253298+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.294471+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.311514+00:00", "trade", 10.7228, 500.0]
["2026-09-21T14:16:58.368257+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.369900+00:00", "trade", 10.725, 181.0]
["2026-09-21T14:16:58.374497+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.429993+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.690678+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.748615+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.798429+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.817869+00:00", "trade", 10.72, 222.0]
["2026-09-21T14:16:58.818001+00:00", "trade", 10.72, 78.0]
["2026-09-21T14:16:58.818361+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818471+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818481+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818601+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818622+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818622+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818642+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818672+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818672+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818672+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818962+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.818997+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.819038+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.826761+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:58.915480+00:00", "trade", 10.7299, 93.0]
["2026-09-21T14:16:59.061967+00:00", "trade", 10.725, 40.0]
["2026-09-21T14:16:59.299639+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.533034+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.612759+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:16:59.613334+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.613420+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.613655+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.614497+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.640935+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.651705+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.754304+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.758745+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:59.995241+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:00.250984+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:00.251505+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:00.602654+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.533448+00:00", "trade", 10.725, 40.0]
["2026-09-21T14:17:01.534433+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.534473+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.683577+00:00", "trade", 10.7201, 20.0]
["2026-09-21T14:17:01.764105+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:01.777661+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.777711+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.777841+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.777976+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.778107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.778959+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.779264+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.779966+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:01.908446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.020843+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.092248+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.106812+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.112666+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.177616+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.261720+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.262562+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.388923+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.487091+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.488594+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.546637+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.547108+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.568892+00:00", "trade", 10.7255, 200.0]
["2026-09-21T14:17:02.570218+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.570223+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.570243+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.571743+00:00", "trade", 10.7254, 200.0]
["2026-09-21T14:17:02.572107+00:00", "trade", 10.7211, 100.0]
["2026-09-21T14:17:02.573592+00:00", "trade", 10.7196, 200.0]
["2026-09-21T14:17:02.846559+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:17:02.846581+00:00", "trade", 10.725, 12.0]
["2026-09-21T14:17:02.846593+00:00", "trade", 10.73, 7.0]
["2026-09-21T14:17:02.846626+00:00", "trade", 10.725, 7.0]
["2026-09-21T14:17:02.846761+00:00", "trade", 10.725, 81.0]
["2026-09-21T14:17:02.846935+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.847336+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.912732+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.912877+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.912942+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.913133+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.961490+00:00", "trade", 10.726, 9.0]
["2026-09-21T14:17:02.961862+00:00", "trade", 10.726, 1.0]
["2026-09-21T14:17:02.962896+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:02.962896+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:03.042697+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:17:03.259044+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:03.543910+00:00", "trade", 10.7261, 145.0]
["2026-09-21T14:17:03.544963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:03.544963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:03.545254+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:03.696366+00:00", "trade", 10.7267, 2.0]
["2026-09-21T14:17:03.697426+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:03.697426+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:03.719464+00:00", "trade", 10.7267, 1.0]
["2026-09-21T14:17:04.049247+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.078792+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.079223+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.079699+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.200791+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.201273+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.271815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.274096+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.323152+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.325623+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.389775+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.389846+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.389971+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.393284+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.451572+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.451572+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.454299+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.459872+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.881012+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.920050+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.920085+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:04.920536+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.093592+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.094179+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.094349+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.094630+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.104416+00:00", "trade", 10.7205, 20.0]
["2026-09-21T14:17:05.105004+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.105761+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.186338+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.186789+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.245518+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.249452+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.252810+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.253252+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.270658+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.300228+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.389285+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.436071+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.542722+00:00", "trade", 10.7267, 2.0]
["2026-09-21T14:17:05.543775+00:00", "trade", 10.7205, 1.0]
["2026-09-21T14:17:05.655312+00:00", "trade", 10.7205, 1.0]
["2026-09-21T14:17:05.969924+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.969964+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.969964+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:05.976765+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.053783+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.053788+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.102389+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.236051+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.321359+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.321800+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.321800+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.400903+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.401384+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.542820+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:06.803717+00:00", "trade", 10.7263, 1.0]
["2026-09-21T14:17:07.153201+00:00", "trade", 10.7279, 4000.0]
["2026-09-21T14:17:07.417036+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:07.557851+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:17:07.559184+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:07.580420+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:17:07.737222+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:07.740500+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:07.832445+00:00", "trade", 10.7205, 100.0]
["2026-09-21T14:17:07.833491+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:07.833521+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:07.834177+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:08.076438+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:08.156117+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:08.231436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:08.890226+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:08.896065+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:09.455861+00:00", "trade", 10.7263, 4.0]
["2026-09-21T14:17:10.156501+00:00", "trade", 10.7266, 100.0]
["2026-09-21T14:17:10.159085+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.159566+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.160047+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.160729+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.192219+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.192695+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.227382+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.237311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.346986+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.509117+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:10.591271+00:00", "trade", 10.7201, 10.0]
["2026-09-21T14:17:10.692458+00:00", "trade", 10.725, 1000.0]
["2026-09-21T14:17:11.029453+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.043623+00:00", "trade", 10.7217, 30.0]
["2026-09-21T14:17:11.044684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.044684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.045496+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.045917+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.046237+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.046653+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.047415+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.078584+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.083386+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.181218+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.186245+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.266377+00:00", "trade", 10.7261, 112.0]
["2026-09-21T14:17:11.266967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.286558+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.564784+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.629363+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.629438+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.630285+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.630325+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.630365+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.630766+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.774853+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:11.952590+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:12.027037+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:12.027052+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:12.027518+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:12.027523+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:12.097319+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:12.097876+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.155892+00:00", "trade", 10.7223, 63.0]
["2026-09-21T14:17:13.156981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.156981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.204929+00:00", "trade", 10.7277, 1.0]
["2026-09-21T14:17:13.319021+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.319302+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.319793+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.319919+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.320074+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.352457+00:00", "trade", 10.725, 5.0]
["2026-09-21T14:17:13.408489+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.423745+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.519407+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.541149+00:00", "trade", 10.725, 3.0]
["2026-09-21T14:17:13.541405+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.541771+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.722044+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.979480+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:13.989084+00:00", "trade", 10.7276, 2000.0]
["2026-09-21T14:17:14.084560+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.207402+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.209728+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.221595+00:00", "trade", 10.725, 600.0]
["2026-09-21T14:17:15.222599+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.222599+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.222599+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.222599+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.222603+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.222613+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.222653+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.222653+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.223130+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.223330+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.227089+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.227094+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.230362+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.480596+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.481298+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:15.481398+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.482320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.502448+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.502805+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:17:15.502814+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.503300+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.503365+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.503937+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.523107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.562606+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.566229+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.566686+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.860514+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.860859+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.860894+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:15.861341+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.200165+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.205433+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.284581+00:00", "trade", 10.72, 12.0]
["2026-09-21T14:17:16.284638+00:00", "trade", 10.72, 2000.0]
["2026-09-21T14:17:16.284698+00:00", "trade", 10.72, 36.0]
["2026-09-21T14:17:16.285934+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.286110+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.378284+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.547109+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.692846+00:00", "trade", 10.72, 25.0]
["2026-09-21T14:17:16.693572+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.693768+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.728901+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:16.991625+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:17.119547+00:00", "trade", 10.7264, 1.0]
["2026-09-21T14:17:17.119905+00:00", "trade", 10.7264, 1.0]
["2026-09-21T14:17:17.625546+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:17.790819+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:17.790939+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:17.826288+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:17.845378+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:17.846586+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:18.095678+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:18.231741+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:18.583346+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:18.608805+00:00", "trade", 10.7205, 500.0]
["2026-09-21T14:17:18.614128+00:00", "trade", 10.725, 49.0]
["2026-09-21T14:17:18.905156+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:18.932781+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:18.933218+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.017568+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.071611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.072153+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.072168+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.072223+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.078818+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.384605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.409956+00:00", "trade", 10.7202, 23.0]
["2026-09-21T14:17:19.410812+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.410837+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.420255+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.420811+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.420896+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.423372+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.691268+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:19.899841+00:00", "trade", 10.7261, 200.0]
["2026-09-21T14:17:19.939062+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.026710+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.039321+00:00", "trade", 10.725, 80.0]
["2026-09-21T14:17:20.090457+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.092411+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.092933+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.092993+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.093098+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.098596+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.099077+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.188249+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.189347+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.230389+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.443189+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.460897+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.467227+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.569032+00:00", "trade", 10.7201, 15.0]
["2026-09-21T14:17:20.570432+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.604652+00:00", "trade", 10.722, 1.0]
["2026-09-21T14:17:20.676985+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.961160+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.962067+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:20.976591+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.065485+00:00", "trade", 10.7205, 1000.0]
["2026-09-21T14:17:21.122729+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.123170+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.173785+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.174226+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.186791+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.186851+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.187097+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.187432+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.189297+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.189337+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.189593+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.189933+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.190911+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.394539+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.536827+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.600783+00:00", "trade", 10.7262, 400.0]
["2026-09-21T14:17:21.634770+00:00", "trade", 10.722, 1.0]
["2026-09-21T14:17:21.645275+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.729806+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.729886+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.730126+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.817955+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.826681+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.910745+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.914710+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:21.915171+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:22.000670+00:00", "trade", 10.7267, 3.0]
["2026-09-21T14:17:22.001526+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:22.022640+00:00", "trade", 10.7267, 1.0]
["2026-09-21T14:17:22.103644+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:22.104010+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:22.257922+00:00", "trade", 10.7201, 15.0]
["2026-09-21T14:17:22.259298+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:22.321361+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:22.462526+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:22.622674+00:00", "trade", 10.7261, 8.0]
["2026-09-21T14:17:22.623037+00:00", "trade", 10.7261, 1.0]
["2026-09-21T14:17:22.693435+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:22.726814+00:00", "trade", 10.7269, 800.0]
["2026-09-21T14:17:23.230989+00:00", "trade", 10.725, 35.0]
["2026-09-21T14:17:23.468508+00:00", "trade", 10.717, 1.0]
["2026-09-21T14:17:23.475377+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:23.475377+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:23.583720+00:00", "trade", 10.7267, 2.0]
["2026-09-21T14:17:23.784075+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.716054+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.754631+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.755097+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.808379+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.808729+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.808770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.808810+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.809166+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:24.812970+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.122184+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.773115+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.789887+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:17:25.790436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.790497+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.790537+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.790567+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.790667+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.790737+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.790933+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.933957+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.936774+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.991424+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.992126+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:25.992592+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:26.143721+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:26.152767+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:26.201264+00:00", "trade", 10.7267, 10.0]
["2026-09-21T14:17:26.201859+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:26.362265+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:26.375080+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:26.378589+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:26.640846+00:00", "trade", 10.72, 2000.0]
["2026-09-21T14:17:26.641884+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:26.671645+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:17:26.947941+00:00", "trade", 10.725, 25.0]
["2026-09-21T14:17:27.037694+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:27.037694+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:27.265896+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:27.483238+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:27.583786+00:00", "trade", 10.7219, 30.0]
["2026-09-21T14:17:28.013603+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:28.128360+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:28.128410+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:28.168661+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:28.179261+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:28.356577+00:00", "trade", 10.725, 28.0]
["2026-09-21T14:17:28.535257+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:28.642629+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:17:28.910944+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.015412+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.016164+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.060727+00:00", "trade", 10.725, 143.0]
["2026-09-21T14:17:29.143782+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.179026+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.179788+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.180229+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.183592+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.270523+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.270819+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.324619+00:00", "trade", 10.725, 20.0]
["2026-09-21T14:17:29.437630+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.437635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.437685+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.501176+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.577718+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:29.863905+00:00", "trade", 10.7205, 4.0]
["2026-09-21T14:17:29.995270+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.109667+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.730572+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.730837+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.730862+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.730973+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.731323+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.731574+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.735213+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.735654+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.743457+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.743898+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.747791+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:17:30.747794+00:00", "trade", 10.73, 103.0]
["2026-09-21T14:17:30.748077+00:00", "trade", 10.725, 580.0]
["2026-09-21T14:17:30.748077+00:00", "trade", 10.725, 1878.0]
["2026-09-21T14:17:30.748161+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:17:30.748203+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:30.748207+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:30.748209+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:30.748212+00:00", "trade", 10.725, 800.0]
["2026-09-21T14:17:30.748212+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:17:30.748217+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:30.748217+00:00", "trade", 10.73, 1067.0]
["2026-09-21T14:17:30.748221+00:00", "trade", 10.725, 800.0]
["2026-09-21T14:17:30.748221+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:30.748221+00:00", "trade", 10.725, 4900.0]
["2026-09-21T14:17:30.748225+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:17:30.748225+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:30.748227+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:17:30.748230+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:17:30.748379+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748396+00:00", "trade", 10.725, 5.0]
["2026-09-21T14:17:30.748396+00:00", "trade", 10.725, 5.0]
["2026-09-21T14:17:30.748402+00:00", "trade", 10.725, 3.0]
["2026-09-21T14:17:30.748411+00:00", "trade", 10.725, 6500.0]
["2026-09-21T14:17:30.748423+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:17:30.748444+00:00", "trade", 10.725, 5.0]
["2026-09-21T14:17:30.748444+00:00", "trade", 10.725, 7.0]
["2026-09-21T14:17:30.748483+00:00", "trade", 10.725, 5700.0]
["2026-09-21T14:17:30.748529+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748529+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748549+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748696+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748750+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748750+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748785+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748820+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748845+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748845+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748845+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.748940+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.749003+00:00", "trade", 10.725, 5700.0]
["2026-09-21T14:17:30.749116+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.749187+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:30.749212+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.749212+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.749214+00:00", "trade", 10.725, 441.0]
["2026-09-21T14:17:30.749286+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.749306+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.749311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.749322+00:00", "trade", 10.725, 16.0]
["2026-09-21T14:17:30.749379+00:00", "trade", 10.725, 5.0]
["2026-09-21T14:17:30.749436+00:00", "trade", 10.725, 7.0]
["2026-09-21T14:17:30.750585+00:00", "trade", 10.725, 4.0]
["2026-09-21T14:17:30.750770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.751060+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.753249+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:17:30.753998+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:17:30.754609+00:00", "trade", 10.7285, 11.0]
["2026-09-21T14:17:30.755724+00:00", "trade", 10.725, 24.0]
["2026-09-21T14:17:30.756945+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:17:30.757053+00:00", "trade", 10.73, 168.0]
["2026-09-21T14:17:30.778215+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.804678+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.805274+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.820159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.820808+00:00", "trade", 10.725, 3100.0]
["2026-09-21T14:17:30.821001+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.821042+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.821042+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.821047+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.822450+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.825121+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.825156+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.835842+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.838012+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.838047+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.845014+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:30.887244+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.006783+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.103883+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.185156+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.185156+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.269828+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.270770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.271271+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.381499+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:17:31.550459+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.556844+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.576621+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.637862+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.658155+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.919025+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.920649+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.921320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962205+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:17:31.962208+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:17:31.962212+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:17:31.962212+00:00", "trade", 10.73, 1300.0]
["2026-09-21T14:17:31.962217+00:00", "trade", 10.73, 1260.0]
["2026-09-21T14:17:31.962217+00:00", "trade", 10.73, 1100.0]
["2026-09-21T14:17:31.962217+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:17:31.962221+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:17:31.962266+00:00", "trade", 10.725, 120.0]
["2026-09-21T14:17:31.962266+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:17:31.962266+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:17:31.962266+00:00", "trade", 10.73, 290.0]
["2026-09-21T14:17:31.962292+00:00", "trade", 10.73, 15.0]
["2026-09-21T14:17:31.962310+00:00", "trade", 10.73, 2740.0]
["2026-09-21T14:17:31.962313+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962314+00:00", "trade", 10.73, 3770.0]
["2026-09-21T14:17:31.962316+00:00", "trade", 10.73, 2800.0]
["2026-09-21T14:17:31.962316+00:00", "trade", 10.73, 1262.0]
["2026-09-21T14:17:31.962319+00:00", "trade", 10.73, 2963.0]
["2026-09-21T14:17:31.962332+00:00", "trade", 10.725, 780.0]
["2026-09-21T14:17:31.962332+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:17:31.962338+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:17:31.962338+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:17:31.962340+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:17:31.962348+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962358+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962478+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962483+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962488+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962488+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962493+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962503+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962521+00:00", "trade", 10.725, 900.0]
["2026-09-21T14:17:31.962784+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962794+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962814+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962834+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962909+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:17:31.962909+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962934+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962934+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962934+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.962964+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963134+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963152+00:00", "trade", 10.73, 36.0]
["2026-09-21T14:17:31.963265+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963335+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963335+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963355+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.963981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964017+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964242+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964242+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964282+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964317+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964317+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964743+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964778+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.964854+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:17:31.965455+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966252+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966382+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:17:31.966385+00:00", "trade", 10.73, 87.0]
["2026-09-21T14:17:31.966418+00:00", "trade", 10.73, 3935.0]
["2026-09-21T14:17:31.966499+00:00", "trade", 10.73, 2291.0]
["2026-09-21T14:17:31.966628+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966628+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966633+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966663+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966668+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:17:31.966671+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:17:31.966688+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966688+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966688+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966693+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966693+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966693+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:17:31.966868+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:17:31.966868+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:17:31.966888+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:17:31.966923+00:00", "trade", 10.73, 2662.0]
["2026-09-21T14:17:31.966933+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:17:31.966963+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:17:31.966979+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:17:31.966979+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:17:31.967014+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967034+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967054+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967074+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967099+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967099+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967144+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967149+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967149+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967154+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967154+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967154+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967159+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967159+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967159+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967169+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967189+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967380+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967384+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967415+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967455+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967455+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967455+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967655+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.967655+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.968016+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.968031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.968206+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.968257+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.969134+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.969264+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.969696+00:00", "trade", 10.73, 2300.0]
["2026-09-21T14:17:31.972697+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.973725+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.979644+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:17:31.979665+00:00", "trade", 10.73, 1936.0]
["2026-09-21T14:17:31.980300+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.980300+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:31.981246+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:17:31.981499+00:00", "trade", 10.7317, 150.0]
["2026-09-21T14:17:31.981859+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.006882+00:00", "trade", 10.7322, 350.0]
["2026-09-21T14:17:32.026575+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.028214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.028284+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.028309+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.035196+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.039205+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.039230+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.040929+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.040939+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.040969+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.040994+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.041866+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.067733+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.184736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.184761+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.186455+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.236348+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.236373+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.242874+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.252983+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.260345+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.347432+00:00", "trade", 10.735, 3900.0]
["2026-09-21T14:17:32.371454+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.371479+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.373168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.373218+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.390028+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:17:32.618787+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.621147+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.622140+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.622225+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.642994+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.643435+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.643475+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.655519+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.658431+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.658456+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.659037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.750582+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:17:32.750868+00:00", "trade", 10.735, 4.0]
["2026-09-21T14:17:32.751072+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:17:32.751216+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:17:32.751297+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.751302+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.751358+00:00", "trade", 10.735, 4.0]
["2026-09-21T14:17:32.751415+00:00", "trade", 10.735, 4.0]
["2026-09-21T14:17:32.751469+00:00", "trade", 10.74, 5.0]
["2026-09-21T14:17:32.751472+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:17:32.751788+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.751958+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.752229+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.752269+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.752509+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.752670+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.752991+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.759165+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.794915+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.867853+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:32.868345+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:33.085962+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:33.086413+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:33.951388+00:00", "trade", 10.735, 22.0]
["2026-09-21T14:17:33.956494+00:00", "trade", 10.74, 5531.0]
["2026-09-21T14:17:33.968107+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:33.971069+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:33.971625+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.012031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.012112+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.012878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.013360+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.422426+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.424060+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.424652+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.425113+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.425569+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.597502+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.799297+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.837427+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.837988+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:34.838044+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:35.017739+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:17:35.497004+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:35.535736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:35.719976+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:17:35.734576+00:00", "trade", 10.7395, 3.0]
["2026-09-21T14:17:36.127255+00:00", "trade", 10.7211, 26.0]
["2026-09-21T14:17:36.554332+00:00", "trade", 10.7335, 10.0]
["2026-09-21T14:17:36.618448+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:17:37.328956+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:37.343510+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:37.344242+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:37.524064+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:37.524104+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:37.943100+00:00", "trade", 10.7332, 200.0]
["2026-09-21T14:17:38.138419+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.138659+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.300754+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.300829+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.300869+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.300884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.301401+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.725543+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.743696+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.745060+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:38.804972+00:00", "trade", 10.735, 6.0]
["2026-09-21T14:17:38.836078+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:17:39.366571+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:39.367027+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:39.367032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:39.685499+00:00", "trade", 10.735, 78.0]
["2026-09-21T14:17:39.802399+00:00", "trade", 10.7333, 7.0]
["2026-09-21T14:17:39.821953+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:39.824243+00:00", "trade", 10.7333, 1.0]
["2026-09-21T14:17:39.873385+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.180605+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.181086+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.805890+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.806366+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.868149+00:00", "trade", 10.74, 312.0]
["2026-09-21T14:17:40.868589+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.869030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.869030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.869385+00:00", "trade", 10.74, 188.0]
["2026-09-21T14:17:40.869666+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.870388+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.895317+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.895317+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.895748+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:40.970966+00:00", "trade", 10.735, 30.0]
["2026-09-21T14:17:40.971939+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.013438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.180490+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.181567+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.236178+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:17:41.236307+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:17:41.236989+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.237189+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.237225+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.237545+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.267707+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.291627+00:00", "trade", 10.7377, 4.0]
["2026-09-21T14:17:41.471371+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.472619+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.641640+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.644733+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:41.800087+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:42.402262+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:42.402297+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:42.406662+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:42.680312+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:42.680348+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:42.684342+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:42.759263+00:00", "trade", 10.738, 1.0]
["2026-09-21T14:17:42.804898+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:42.968793+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:43.189492+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:17:43.229337+00:00", "trade", 10.735, 7.0]
["2026-09-21T14:17:43.230956+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:43.250442+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:43.391076+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:43.391562+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:43.391607+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:43.436063+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:43.436539+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:43.622255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.124927+00:00", "trade", 10.735, 3.0]
["2026-09-21T14:17:44.346325+00:00", "trade", 10.735, 13.0]
["2026-09-21T14:17:44.672865+00:00", "trade", 10.7381, 2.0]
["2026-09-21T14:17:44.695241+00:00", "trade", 10.7381, 1.0]
["2026-09-21T14:17:44.727165+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:17:44.727200+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.727365+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.727405+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.727410+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.727721+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.727761+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.727957+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.728007+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.758280+00:00", "trade", 10.7398, 454.0]
["2026-09-21T14:17:44.781858+00:00", "trade", 10.7398, 1.0]
["2026-09-21T14:17:44.783719+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.788540+00:00", "trade", 10.7398, 599.0]
["2026-09-21T14:17:44.789167+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.812077+00:00", "trade", 10.7398, 1.0]
["2026-09-21T14:17:44.830060+00:00", "trade", 10.735, 96.0]
["2026-09-21T14:17:44.852282+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:44.877149+00:00", "trade", 10.7338, 6.0]
["2026-09-21T14:17:44.877510+00:00", "trade", 10.7338, 1.0]
["2026-09-21T14:17:45.108120+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.391698+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.391733+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.551248+00:00", "trade", 10.7381, 1.0]
["2026-09-21T14:17:45.592806+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.593347+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.685138+00:00", "trade", 10.7399, 8.0]
["2026-09-21T14:17:45.689252+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:17:45.689309+00:00", "trade", 10.735, 1500.0]
["2026-09-21T14:17:45.689877+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.690197+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.752411+00:00", "trade", 10.735, 1771.0]
["2026-09-21T14:17:45.753337+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.767030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.767030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.866221+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.869037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.880825+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.937770+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.939594+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:17:45.940597+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:45.962163+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:46.065349+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:46.219306+00:00", "trade", 10.738, 100.0]
["2026-09-21T14:17:46.362174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:46.529065+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:46.635309+00:00", "trade", 10.7337, 35.0]
["2026-09-21T14:17:46.815099+00:00", "trade", 10.7381, 452.0]
["2026-09-21T14:17:46.836703+00:00", "trade", 10.7381, 1.0]
["2026-09-21T14:17:47.667119+00:00", "trade", 10.735, 11600.0]
["2026-09-21T14:17:47.668066+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:47.668066+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:47.668316+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:47.668517+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:47.669429+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:17:47.670120+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:17:47.670124+00:00", "trade", 10.735, 392.0]
["2026-09-21T14:17:47.712571+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:47.797278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:48.126675+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:48.128941+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:48.129522+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:48.333090+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:49.137772+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:49.415296+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:49.455101+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:49.650433+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:17:50.048774+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:17:50.132297+00:00", "trade", 10.7227, 100.0]
["2026-09-21T14:17:50.874402+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:50.876482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:50.879078+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:51.017161+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:17:51.241760+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:51.242121+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:51.242161+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:51.242958+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:51.243038+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:51.243093+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:53.699386+00:00", "trade", 10.7324, 276.0]
["2026-09-21T14:17:53.699425+00:00", "trade", 10.7324, 1.0]
["2026-09-21T14:17:53.793867+00:00", "trade", 10.7399, 1120.0]
["2026-09-21T14:17:53.898821+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:54.087760+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:54.817357+00:00", "trade", 10.7399, 4663.0]
["2026-09-21T14:17:54.818626+00:00", "trade", 10.735, 9.0]
["2026-09-21T14:17:54.818847+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:54.818887+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:54.818897+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:54.851174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:54.962347+00:00", "trade", 10.7301, 100.0]
["2026-09-21T14:17:55.867032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:55.867037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.310602+00:00", "trade", 10.735, 2305.0]
["2026-09-21T14:17:56.312726+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.317131+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.431207+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.444805+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:17:56.541284+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.543013+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.580491+00:00", "trade", 10.735, 40.0]
["2026-09-21T14:17:56.616294+00:00", "trade", 10.73, 1700.0]
["2026-09-21T14:17:56.618011+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.618474+00:00", "trade", 10.735, 1657.0]
["2026-09-21T14:17:56.618507+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.618863+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.619344+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.651850+00:00", "trade", 10.735, 64.0]
["2026-09-21T14:17:56.734908+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.823083+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.958299+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:56.958760+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:57.860272+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:58.131721+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:58.501715+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:58.502157+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:59.270807+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:59.270807+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:59.542608+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:17:59.859105+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:17:59.995288+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:00.261511+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:00.261556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:00.261561+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:00.699014+00:00", "trade", 10.7395, 1250.0]
["2026-09-21T14:18:01.267029+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.267029+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.272735+00:00", "trade", 10.7399, 5.0]
["2026-09-21T14:18:01.384488+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.385761+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.385802+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.386227+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.386233+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.386242+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.387726+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.387766+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.387781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.388598+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.388618+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.389059+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.405749+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.409182+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.409182+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.409192+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.967568+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:01.967598+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:02.018579+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:02.280747+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:02.369560+00:00", "trade", 10.7335, 50.0]
["2026-09-21T14:18:02.416209+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:02.416590+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:02.416871+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:02.786624+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:03.847524+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:04.212744+00:00", "trade", 10.735, 6.0]
["2026-09-21T14:18:04.508404+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:04.734396+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:04.867527+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:04.871136+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:05.178034+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:18:05.544529+00:00", "trade", 10.7233, 2.0]
["2026-09-21T14:18:05.692312+00:00", "trade", 10.723, 2.0]
["2026-09-21T14:18:06.323766+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:06.323811+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:06.323811+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:06.537289+00:00", "trade", 10.7293, 900.0]
["2026-09-21T14:18:07.265734+00:00", "trade", 10.735, 221.0]
["2026-09-21T14:18:07.265740+00:00", "trade", 10.735, 343.0]
["2026-09-21T14:18:07.367030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:07.367039+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:07.432606+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:18:07.952260+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:08.060429+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:18:08.518044+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:08.518084+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:09.400162+00:00", "trade", 10.7399, 168.0]
["2026-09-21T14:18:09.401395+00:00", "trade", 10.735, 6.0]
["2026-09-21T14:18:09.434552+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:18:09.519042+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:09.599151+00:00", "trade", 10.735, 2114.0]
["2026-09-21T14:18:11.135900+00:00", "trade", 10.735, 7.0]
["2026-09-21T14:18:11.152734+00:00", "trade", 10.735, 693.0]
["2026-09-21T14:18:11.296043+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:18:11.307710+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:18:11.335550+00:00", "trade", 10.7395, 1000.0]
["2026-09-21T14:18:11.348136+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.591461+00:00", "trade", 10.7371, 52.0]
["2026-09-21T14:18:11.593469+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.611031+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.611066+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.611111+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.611116+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.660814+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.665034+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.737531+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:11.820485+00:00", "trade", 10.735, 1621.0]
["2026-09-21T14:18:11.850710+00:00", "trade", 10.7191, 23.0]
["2026-09-21T14:18:12.077354+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.077369+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.077389+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.077394+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.077905+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.077970+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.078336+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.078784+00:00", "trade", 10.74, 96.0]
["2026-09-21T14:18:12.079373+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080566+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080568+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:18:12.080568+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:18:12.080570+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:18:12.080581+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080581+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080591+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080591+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080591+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080601+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080606+00:00", "trade", 10.74, 2000.0]
["2026-09-21T14:18:12.080606+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080609+00:00", "trade", 10.74, 1347.0]
["2026-09-21T14:18:12.080631+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080709+00:00", "trade", 10.74, 1653.0]
["2026-09-21T14:18:12.080709+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:18:12.080712+00:00", "trade", 10.74, 570.0]
["2026-09-21T14:18:12.080778+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:18:12.080781+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:18:12.080781+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:18:12.080934+00:00", "trade", 10.74, 150.0]
["2026-09-21T14:18:12.080957+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:18:12.080985+00:00", "trade", 10.74, 8.0]
["2026-09-21T14:18:12.080985+00:00", "trade", 10.74, 210.0]
["2026-09-21T14:18:12.080987+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.080987+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081042+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081047+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081068+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081068+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081118+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081158+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081188+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081188+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081188+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081188+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081193+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081193+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081198+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081203+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081203+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081258+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081283+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081373+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081483+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081569+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081574+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.081833+00:00", "trade", 10.74, 110.0]
["2026-09-21T14:18:12.081956+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:18:12.081987+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:18:12.082155+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.082190+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.082799+00:00", "trade", 10.745, 5700.0]
["2026-09-21T14:18:12.083493+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.083803+00:00", "trade", 10.745, 900.0]
["2026-09-21T14:18:12.084494+00:00", "trade", 10.745, 200.0]
["2026-09-21T14:18:12.085598+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.086052+00:00", "trade", 10.745, 722.0]
["2026-09-21T14:18:12.086326+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:18:12.086329+00:00", "trade", 10.745, 900.0]
["2026-09-21T14:18:12.087529+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:18:12.087618+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.088079+00:00", "trade", 10.74, 1000.0]
["2026-09-21T14:18:12.089292+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.097256+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.097301+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.100368+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.111896+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.111896+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.111921+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.116091+00:00", "trade", 10.745, 500.0]
["2026-09-21T14:18:12.131507+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.131532+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.132384+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.136604+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.136654+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.138283+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.138308+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.138333+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.152116+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.152141+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.153640+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.153660+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154166+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154201+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154226+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154612+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154612+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154622+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154622+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154632+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.154757+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.155218+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.155665+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.160110+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.160135+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.160641+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.161173+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.161644+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.180684+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.186789+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.186814+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.191505+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.330510+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.338825+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.709350+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.709380+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.709610+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.709656+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.710267+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.710833+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.782614+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.782980+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.783140+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.783902+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.783962+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.903922+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.965243+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.965268+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:12.965568+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.011768+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.483353+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.483383+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.484110+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.484125+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.484286+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.484571+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.484611+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.498261+00:00", "trade", 10.7478, 23.0]
["2026-09-21T14:18:13.498622+00:00", "trade", 10.7478, 1.0]
["2026-09-21T14:18:13.499592+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.499617+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.561374+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.561399+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.561900+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.562035+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.563188+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.563198+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.563494+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.563965+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.563990+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.564536+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.564536+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.565012+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.567869+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.568375+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.568801+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.569262+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.583020+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.670809+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.670999+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:13.861761+00:00", "trade", 10.745, 101.0]
["2026-09-21T14:18:13.862715+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:14.393245+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:14.393726+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:15.402291+00:00", "trade", 10.745, 10.0]
["2026-09-21T14:18:15.727934+00:00", "trade", 10.745, 30.0]
["2026-09-21T14:18:17.210532+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.210838+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.210943+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.211585+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.211840+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.226225+00:00", "trade", 10.745, 53.0]
["2026-09-21T14:18:17.226989+00:00", "trade", 10.745, 6.0]
["2026-09-21T14:18:17.227046+00:00", "trade", 10.745, 6.0]
["2026-09-21T14:18:17.232635+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.328362+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.328402+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.328407+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.328783+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.328949+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.519581+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:17.529926+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.173427+00:00", "trade", 10.7426, 3593.0]
["2026-09-21T14:18:18.174823+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.234239+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.234685+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.235377+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.255740+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.335484+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.349152+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.539454+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:18:18.540471+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.649505+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.676194+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.879462+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.880304+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.886529+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.887355+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.937520+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.938001+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.958429+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.968373+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:18.975336+00:00", "trade", 10.7483, 2604.0]
["2026-09-21T14:18:18.977189+00:00", "trade", 10.7482, 1.0]
["2026-09-21T14:18:18.983429+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:18:19.089350+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:19.256938+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:19.257575+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:19.275974+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:19.646669+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:19.647140+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:19.688992+00:00", "trade", 10.7195, 100.0]
["2026-09-21T14:18:19.690368+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:19.690834+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:19.691285+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:20.049521+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:20.284920+00:00", "trade", 10.745, 10.0]
["2026-09-21T14:18:20.318651+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:20.318665+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:20.360284+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:20.490263+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:20.708636+00:00", "trade", 10.743, 2.0]
["2026-09-21T14:18:21.382194+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:18:21.612714+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:21.613186+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.203824+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.203904+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.204260+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.204380+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.223184+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.223671+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.303014+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.506924+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.506924+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.631364+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:22.967614+00:00", "trade", 10.74, 45.0]
["2026-09-21T14:18:23.100709+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.440747+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.440902+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.440942+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.441183+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.441368+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.567548+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.577025+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.603985+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.604275+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.604320+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.604355+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.604716+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.604796+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.605228+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.679885+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.718376+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:23.913505+00:00", "trade", 10.745, 5.0]
["2026-09-21T14:18:24.467030+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.467035+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.523092+00:00", "trade", 10.7478, 93.0]
["2026-09-21T14:18:24.611845+00:00", "trade", 10.7323, 34.0]
["2026-09-21T14:18:24.630236+00:00", "trade", 10.75, 3.0]
["2026-09-21T14:18:24.730804+00:00", "trade", 10.7499, 10.0]
["2026-09-21T14:18:24.787175+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.787772+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.787822+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.787862+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.788223+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.788223+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.788263+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.788303+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.798587+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.806545+00:00", "trade", 10.75, 80.0]
["2026-09-21T14:18:24.807423+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.807423+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.807458+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.811513+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:18:24.811513+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:18:24.811516+00:00", "trade", 10.745, 500.0]
["2026-09-21T14:18:24.812305+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.812846+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.815555+00:00", "trade", 10.745, 900.0]
["2026-09-21T14:18:24.819231+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.920627+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:24.960913+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.008732+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.011277+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.011323+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.011894+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.083138+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.252829+00:00", "trade", 10.745, 366.0]
["2026-09-21T14:18:25.254014+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.254054+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.259568+00:00", "trade", 10.75, 1202.0]
["2026-09-21T14:18:25.260010+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:18:25.587201+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.661267+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.662189+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.662224+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.684327+00:00", "trade", 10.745, 20.0]
["2026-09-21T14:18:25.685755+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.685830+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.686226+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.688466+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.688927+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.716970+00:00", "trade", 10.745, 9.0]
["2026-09-21T14:18:25.823021+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.823081+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.865061+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.865346+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.866294+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.866695+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.867692+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.868193+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.868945+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.869115+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.947898+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.948479+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.951917+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.951952+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:25.952519+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.068860+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.075095+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.125986+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.125991+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.127444+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.145637+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.179153+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:18:26.245018+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.290592+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.291058+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.291549+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.421623+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:26.857606+00:00", "trade", 10.7467, 1.0]
["2026-09-21T14:18:27.059262+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:27.060114+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:27.120605+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:18:27.121981+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:27.773875+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:27.774752+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:27.830033+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:27.830489+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:27.865342+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.021884+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.021909+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.023613+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.023648+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.098326+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.112143+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.114063+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.389983+00:00", "trade", 10.75, 78.0]
["2026-09-21T14:18:28.390229+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390264+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390505+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390595+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390595+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390595+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390620+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390620+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390625+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390625+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.390866+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.391066+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.391101+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.391332+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.393953+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.473504+00:00", "trade", 10.745, 3300.0]
["2026-09-21T14:18:28.474504+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.474504+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.474564+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.474970+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.477371+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.861854+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:28.861869+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:29.017093+00:00", "trade", 10.7477, 1.0]
["2026-09-21T14:18:29.330034+00:00", "trade", 10.748, 1.0]
["2026-09-21T14:18:29.995312+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.037051+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.095109+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.095109+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.354390+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.482570+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:18:30.514353+00:00", "trade", 10.745, 5.0]
["2026-09-21T14:18:30.549726+00:00", "trade", 10.7497, 3.0]
["2026-09-21T14:18:30.572255+00:00", "trade", 10.7497, 1.0]
["2026-09-21T14:18:30.698462+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.737084+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.737089+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.737139+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.737144+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.737304+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.738076+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.742798+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.774322+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.774448+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.774969+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.778758+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.799537+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:30.918976+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:31.075267+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:31.075352+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:31.075393+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:31.082635+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:31.576076+00:00", "trade", 10.7467, 2.0]
["2026-09-21T14:18:31.584427+00:00", "trade", 10.745, 8.0]
["2026-09-21T14:18:31.585882+00:00", "trade", 10.7499, 160.0]
["2026-09-21T14:18:31.767030+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:31.767030+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:31.776619+00:00", "trade", 10.745, 10.0]
["2026-09-21T14:18:32.081277+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.082114+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.138087+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.138112+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.138172+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.190261+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.338811+00:00", "trade", 10.7435, 300.0]
["2026-09-21T14:18:32.540463+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.669269+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.767136+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:32.889251+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:33.271407+00:00", "trade", 10.745, 75.0]
["2026-09-21T14:18:33.345271+00:00", "trade", 10.748, 25.0]
["2026-09-21T14:18:33.911916+00:00", "trade", 10.745, 50.0]
["2026-09-21T14:18:34.457502+00:00", "trade", 10.7499, 2.0]
["2026-09-21T14:18:34.581183+00:00", "trade", 10.7452, 73.0]
["2026-09-21T14:18:34.827846+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:34.905832+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.007247+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.253505+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:35.254144+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.357898+00:00", "trade", 10.7477, 1.0]
["2026-09-21T14:18:35.433886+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.434202+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.455848+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.455888+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.456029+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.805644+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.808776+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.873144+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:35.938033+00:00", "trade", 10.745, 28.0]
["2026-09-21T14:18:35.965480+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:18:36.087253+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.088721+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.114342+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.114405+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:18:36.115690+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:18:36.203725+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.205614+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.219657+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.340339+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.340815+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.458179+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.458645+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.512674+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.708232+00:00", "trade", 10.7484, 1.0]
["2026-09-21T14:18:36.886717+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:36.967562+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:18:36.970762+00:00", "trade", 10.745, 2108.0]
["2026-09-21T14:18:36.970782+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.204402+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.316845+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:18:37.500791+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.500816+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.500821+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.500831+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.500846+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.500851+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.500871+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.500871+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.500876+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.501372+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.501994+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.610271+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.616618+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:18:37.616631+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.617593+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.682733+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.682773+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.863953+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.863994+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.864961+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.865512+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.865552+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.891328+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.892341+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.892381+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.961255+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.962252+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:37.962287+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.003946+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.004933+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.004968+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.022986+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.023969+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.024009+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.049855+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.050827+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.051810+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.051850+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.071932+00:00", "trade", 10.748, 1.0]
["2026-09-21T14:18:38.073120+00:00", "trade", 10.745, 3.0]
["2026-09-21T14:18:38.073341+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.073777+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.075421+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.100972+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:18:38.101914+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.158553+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.241479+00:00", "trade", 10.75, 13.0]
["2026-09-21T14:18:38.294772+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.350830+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.357471+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.357506+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.567029+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.567029+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.568031+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.568567+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.568607+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.729084+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.730066+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.730101+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.961947+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.962914+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:38.962949+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.142524+00:00", "trade", 10.745, 30.0]
["2026-09-21T14:18:39.360443+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.361425+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.361461+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.367545+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.368557+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.368592+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.469171+00:00", "trade", 10.7232, 100.0]
["2026-09-21T14:18:39.478412+00:00", "trade", 10.75, 20.0]
["2026-09-21T14:18:39.755767+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.756284+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.756324+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.766227+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.766733+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.766768+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.961586+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.962579+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:39.962614+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.093214+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.093735+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.093770+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.231898+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.232881+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.232916+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.383398+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.383484+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.383915+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.383990+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.400800+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.401787+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.402418+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.479081+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.480088+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.642734+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.646258+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.654382+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.805260+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:40.895420+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.336018+00:00", "trade", 10.745, 1038.0]
["2026-09-21T14:18:41.402419+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.402695+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.451190+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.451641+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.516660+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.570598+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.773305+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.773781+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.990977+00:00", "trade", 10.7436, 6.0]
["2026-09-21T14:18:41.991809+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.992086+00:00", "trade", 10.745, 2.0]
["2026-09-21T14:18:41.992295+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:41.993007+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:18:41.993052+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.226491+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.226927+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.228050+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.228070+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.228652+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.229133+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.238976+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.304637+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.304662+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.305354+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.306276+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.397266+00:00", "trade", 10.745, 23.0]
["2026-09-21T14:18:42.461369+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.461369+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.554235+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.901760+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.901786+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.901906+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.902172+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.902968+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.903003+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.903043+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.903058+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.905705+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.961803+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.962790+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:42.962826+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.066442+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.067419+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.067454+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.210153+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.211120+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.211155+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.227614+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.228707+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.228742+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.309559+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.310567+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.311559+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.311599+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.453717+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.454248+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.454288+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.610820+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.749106+00:00", "trade", 10.748, 674.0]
["2026-09-21T14:18:43.755737+00:00", "trade", 10.7473, 162.0]
["2026-09-21T14:18:43.772222+00:00", "trade", 10.7473, 164.0]
["2026-09-21T14:18:43.799924+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.800305+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.800305+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.800831+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.800831+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.801703+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.804565+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.846577+00:00", "trade", 10.75, 150.0]
["2026-09-21T14:18:43.846580+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.846581+00:00", "trade", 10.75, 121.0]
["2026-09-21T14:18:43.846586+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:18:43.846586+00:00", "trade", 10.75, 12.0]
["2026-09-21T14:18:43.846586+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:18:43.846589+00:00", "trade", 10.75, 800.0]
["2026-09-21T14:18:43.846589+00:00", "trade", 10.75, 1917.0]
["2026-09-21T14:18:43.846751+00:00", "trade", 10.75, 900.0]
["2026-09-21T14:18:43.846757+00:00", "trade", 10.75, 999.0]
["2026-09-21T14:18:43.846899+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:18:43.846929+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:18:43.846959+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:43.846962+00:00", "trade", 10.75, 1500.0]
["2026-09-21T14:18:43.846965+00:00", "trade", 10.75, 20.0]
["2026-09-21T14:18:43.846965+00:00", "trade", 10.75, 80.0]
["2026-09-21T14:18:43.847036+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847041+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847041+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847076+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:18:43.847094+00:00", "trade", 10.75, 30.0]
["2026-09-21T14:18:43.847136+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847136+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847151+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847166+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847171+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847216+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847221+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847296+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847367+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847502+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847507+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847537+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847537+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847572+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847858+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.847963+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.848098+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.848134+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.850197+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:18:43.852967+00:00", "trade", 10.7499, 200.0]
["2026-09-21T14:18:43.854389+00:00", "trade", 10.75, 1824.0]
["2026-09-21T14:18:43.859889+00:00", "trade", 10.7494, 4200.0]
["2026-09-21T14:18:43.865179+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.865680+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.865715+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.904362+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.904522+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.904863+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.904898+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.905094+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.905309+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.905916+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.905916+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.920911+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.922881+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.922907+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:43.922910+00:00", "trade", 10.75, 390.0]
["2026-09-21T14:18:43.923046+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.923402+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.923402+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.923785+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:43.923883+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.924094+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.924244+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.924666+00:00", "trade", 10.75, 390.0]
["2026-09-21T14:18:43.924675+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.924705+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:43.924836+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.924846+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.925346+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:18:43.925349+00:00", "trade", 10.75, 190.0]
["2026-09-21T14:18:43.925362+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.925385+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:43.925878+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.925986+00:00", "trade", 10.75, 622.0]
["2026-09-21T14:18:43.926018+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.926144+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.926309+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.926319+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.926825+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:18:43.926898+00:00", "trade", 10.75, 190.0]
["2026-09-21T14:18:43.926898+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:43.927467+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.927668+00:00", "trade", 10.75, 178.0]
["2026-09-21T14:18:43.927668+00:00", "trade", 10.75, 12.0]
["2026-09-21T14:18:43.927746+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:18:43.927788+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:43.927868+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.928425+00:00", "trade", 10.75, 190.0]
["2026-09-21T14:18:43.929081+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.929121+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.931691+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:18:43.933115+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.937744+00:00", "trade", 10.75, 395.0]
["2026-09-21T14:18:43.937912+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.939856+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.947021+00:00", "trade", 10.75, 103.0]
["2026-09-21T14:18:43.947470+00:00", "trade", 10.75, 593.0]
["2026-09-21T14:18:43.947470+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:18:43.947472+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:18:43.947590+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.947605+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.947975+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:43.947975+00:00", "trade", 10.75, 2551.0]
["2026-09-21T14:18:43.948783+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.949805+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.950171+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.998145+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:43.998867+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.005092+00:00", "trade", 10.75, 87.0]
["2026-09-21T14:18:44.005106+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.007312+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.011912+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.081122+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.081688+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.081733+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.090739+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:18:44.102207+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.112974+00:00", "trade", 10.7495, 50.0]
["2026-09-21T14:18:44.168945+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:44.295441+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.351399+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.487903+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.655561+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.927923+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:44.928410+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.084819+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:18:45.298273+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.336980+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382307+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:45.382310+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:45.382313+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:45.382316+00:00", "trade", 10.75, 581.0]
["2026-09-21T14:18:45.382343+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382348+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382353+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382358+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382368+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382373+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382547+00:00", "trade", 10.75, 1664.0]
["2026-09-21T14:18:45.382551+00:00", "trade", 10.75, 150.0]
["2026-09-21T14:18:45.382551+00:00", "trade", 10.75, 5.0]
["2026-09-21T14:18:45.382553+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:18:45.382559+00:00", "trade", 10.75, 371.0]
["2026-09-21T14:18:45.382719+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:45.382809+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382819+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382914+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382919+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382959+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382959+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.382959+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.383360+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.383360+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.383456+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.398065+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.398095+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.399063+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.417652+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.418639+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.443408+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.443964+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.445192+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.445217+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.445227+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.461265+00:00", "trade", 10.75, 180.0]
["2026-09-21T14:18:45.461268+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:18:45.461271+00:00", "trade", 10.75, 6.0]
["2026-09-21T14:18:45.461482+00:00", "trade", 10.75, 315.0]
["2026-09-21T14:18:45.461716+00:00", "trade", 10.75, 485.0]
["2026-09-21T14:18:45.461740+00:00", "trade", 10.75, 470.0]
["2026-09-21T14:18:45.461743+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:45.461746+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:45.461759+00:00", "trade", 10.75, 1145.0]
["2026-09-21T14:18:45.461768+00:00", "trade", 10.75, 403.0]
["2026-09-21T14:18:45.461817+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.461840+00:00", "trade", 10.75, 2484.0]
["2026-09-21T14:18:45.461842+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.461937+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.461967+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.461987+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.461997+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.461997+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.462092+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.462092+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.462198+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.462543+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.463065+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.463917+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.464177+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.464206+00:00", "trade", 10.75, 6500.0]
["2026-09-21T14:18:45.464393+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.464658+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.464687+00:00", "trade", 10.75, 7300.0]
["2026-09-21T14:18:45.464687+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:18:45.465972+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.468173+00:00", "trade", 10.75, 1967.0]
["2026-09-21T14:18:45.469074+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.469074+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.469109+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.469440+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.469470+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.470096+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.470101+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.470252+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.472692+00:00", "trade", 10.75, 1797.0]
["2026-09-21T14:18:45.475389+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.486560+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.486561+00:00", "trade", 10.75, 720.0]
["2026-09-21T14:18:45.486561+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:18:45.486568+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:18:45.486568+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:18:45.486568+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:18:45.486571+00:00", "trade", 10.75, 26.0]
["2026-09-21T14:18:45.486655+00:00", "trade", 10.75, 2574.0]
["2026-09-21T14:18:45.486656+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:18:45.486666+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.486681+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.486716+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.486726+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.486771+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.486778+00:00", "trade", 10.75, 1000.0]
["2026-09-21T14:18:45.486952+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.486967+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:18:45.486986+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.487097+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.487122+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:18:45.487122+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487124+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:45.487127+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:18:45.487147+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487187+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487187+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487192+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487192+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487192+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487197+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487197+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487202+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487202+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487212+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487217+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487327+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487593+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487874+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487874+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.487924+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.488089+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.488210+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.488214+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.488630+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.489102+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.491793+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.491993+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.492474+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.492710+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.493111+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.494830+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.494830+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.515960+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.519960+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.533567+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.539366+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.548768+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.564290+00:00", "trade", 10.755, 500.0]
["2026-09-21T14:18:45.594261+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.594742+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.607468+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.640521+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.696259+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.699331+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.707021+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:18:45.964972+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:45.965299+00:00", "trade", 10.755, 341.0]
["2026-09-21T14:18:46.039569+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:46.101902+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:46.189260+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:46.217427+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:46.262443+00:00", "trade", 10.755, 480.0]
["2026-09-21T14:18:46.383165+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:46.488756+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:46.514242+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:46.830330+00:00", "trade", 10.724, 100.0]
["2026-09-21T14:18:47.263197+00:00", "trade", 10.755, 2.0]
["2026-09-21T14:18:47.536038+00:00", "trade", 10.7567, 3.0]
["2026-09-21T14:18:48.962282+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:48.962758+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:49.263209+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:18:49.741533+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:49.981645+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:18:50.102905+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:18:50.782023+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:18:51.332550+00:00", "trade", 10.755, 145.0]
["2026-09-21T14:18:51.931799+00:00", "trade", 10.7501, 50.0]
["2026-09-21T14:18:52.720744+00:00", "trade", 10.76, 117.0]
["2026-09-21T14:18:52.798406+00:00", "trade", 10.7568, 500.0]
["2026-09-21T14:18:53.072607+00:00", "trade", 10.755, 149.0]
["2026-09-21T14:18:53.326358+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:18:53.891166+00:00", "trade", 10.7319, 1.0]
["2026-09-21T14:18:54.016474+00:00", "trade", 10.7599, 1.0]
["2026-09-21T14:18:54.113193+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:54.113754+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:54.541415+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:54.541535+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:54.788834+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:18:54.951205+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:18:55.176940+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.177661+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.178378+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.179781+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.180077+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.180222+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.189986+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.202055+00:00", "trade", 10.755, 500.0]
["2026-09-21T14:18:55.202064+00:00", "trade", 10.755, 600.0]
["2026-09-21T14:18:55.224412+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.227154+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.227604+00:00", "trade", 10.755, 4.0]
["2026-09-21T14:18:55.321723+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.321819+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.322185+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.352477+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.502087+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.502127+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.502167+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.572295+00:00", "trade", 10.755, 400.0]
["2026-09-21T14:18:55.573001+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:18:55.617601+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.617641+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.618067+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.618067+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.619325+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.692203+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.704894+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.795584+00:00", "trade", 10.755, 11248.0]
["2026-09-21T14:18:55.798017+00:00", "trade", 10.755, 900.0]
["2026-09-21T14:18:55.798017+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:18:55.798942+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:55.799947+00:00", "trade", 10.755, 1104.0]
["2026-09-21T14:18:55.813934+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:18:55.997288+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:56.080872+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:56.087502+00:00", "trade", 10.755, 20.0]
["2026-09-21T14:18:56.222598+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:56.222639+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:56.223120+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:56.267575+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:56.616850+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:56.617806+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:18:56.620687+00:00", "trade", 10.755, 189.0]
["2026-09-21T14:18:57.118652+00:00", "trade", 10.755, 50.0]
["2026-09-21T14:18:57.121549+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.173144+00:00", "trade", 10.755, 219.0]
["2026-09-21T14:18:57.225797+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.225797+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.427350+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.427831+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.428257+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.428272+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.428754+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.428754+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.430433+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.432312+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.641940+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.912216+00:00", "trade", 10.76, 26.0]
["2026-09-21T14:18:57.912255+00:00", "trade", 10.755, 26.0]
["2026-09-21T14:18:57.912366+00:00", "trade", 10.755, 74.0]
["2026-09-21T14:18:57.913350+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.913791+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.915491+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:18:57.946183+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.954051+00:00", "trade", 10.755, 1704.0]
["2026-09-21T14:18:57.954114+00:00", "trade", 10.755, 500.0]
["2026-09-21T14:18:57.954175+00:00", "trade", 10.755, 5600.0]
["2026-09-21T14:18:57.954238+00:00", "trade", 10.755, 5600.0]
["2026-09-21T14:18:57.954445+00:00", "trade", 10.755, 1500.0]
["2026-09-21T14:18:57.957828+00:00", "trade", 10.755, 311.0]
["2026-09-21T14:18:57.957991+00:00", "trade", 10.755, 789.0]
["2026-09-21T14:18:57.958763+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:57.959627+00:00", "trade", 10.755, 700.0]
["2026-09-21T14:18:57.964023+00:00", "trade", 10.755, 96.0]
["2026-09-21T14:18:58.044872+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.044952+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.467777+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.665516+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.702114+00:00", "trade", 10.7567, 50.0]
["2026-09-21T14:18:58.804401+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.804436+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.805278+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.805880+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.894586+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:58.921287+00:00", "trade", 10.755, 191.0]
["2026-09-21T14:18:58.921314+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:59.073922+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:59.285828+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:18:59.345857+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:59.472659+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:59.473456+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:59.671326+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:18:59.995335+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.034438+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.034759+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.400465+00:00", "trade", 10.755, 50.0]
["2026-09-21T14:19:00.405595+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.406277+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.406317+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.406868+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.501547+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:19:00.502287+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:00.502891+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.614916+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:19:00.830855+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:00.883797+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:19:01.105213+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:19:01.477365+00:00", "trade", 10.75, 19.0]
["2026-09-21T14:19:01.805895+00:00", "trade", 10.755, 20.0]
["2026-09-21T14:19:01.974767+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:19:02.578280+00:00", "trade", 10.7396, 100.0]
["2026-09-21T14:19:02.594509+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:19:02.635562+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:02.647408+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:02.768837+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:19:02.769119+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:02.860570+00:00", "trade", 10.755, 45.0]
["2026-09-21T14:19:03.204145+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:19:03.216504+00:00", "trade", 10.755, 26.0]
["2026-09-21T14:19:03.348756+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.475618+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.710644+00:00", "trade", 10.7251, 100.0]
["2026-09-21T14:19:03.858958+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.859003+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.859003+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.859013+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.859209+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.859973+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:19:03.860758+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.860787+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.861003+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.861364+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.861765+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:19:03.861835+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.935482+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:19:03.983564+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.983599+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.983604+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:03.999838+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:04.004848+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:04.376678+00:00", "trade", 10.7332, 35.0]
["2026-09-21T14:19:04.667258+00:00", "trade", 10.755, 93.0]
["2026-09-21T14:19:04.809857+00:00", "trade", 10.7251, 100.0]
["2026-09-21T14:19:04.897796+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:05.067033+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:05.067033+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:05.151306+00:00", "trade", 10.755, 500.0]
["2026-09-21T14:19:05.516539+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:05.516605+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:05.553857+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:19:05.555634+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:05.556075+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:05.559276+00:00", "trade", 10.7531, 10.0]
["2026-09-21T14:19:05.608274+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:05.726431+00:00", "trade", 10.758, 1.0]
["2026-09-21T14:19:06.093492+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:06.382990+00:00", "trade", 10.75, 6.0]
["2026-09-21T14:19:06.583473+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:19:06.585164+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:06.684510+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:06.700830+00:00", "trade", 10.76, 1000.0]
["2026-09-21T14:19:06.784068+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:06.832636+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:19:06.833253+00:00", "trade", 10.757, 10.0]
["2026-09-21T14:19:07.056515+00:00", "trade", 10.7568, 278.0]
["2026-09-21T14:19:07.056882+00:00", "trade", 10.7568, 1.0]
["2026-09-21T14:19:07.505217+00:00", "trade", 10.7599, 1.0]
["2026-09-21T14:19:07.583195+00:00", "trade", 10.7575, 580.0]
["2026-09-21T14:19:07.621145+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:07.622263+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:07.698850+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:08.132986+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:08.476825+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:08.478238+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:08.697561+00:00", "trade", 10.7568, 277.0]
["2026-09-21T14:19:08.697612+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:08.718818+00:00", "trade", 10.7568, 1.0]
["2026-09-21T14:19:08.998008+00:00", "trade", 10.755, 11.0]
["2026-09-21T14:19:09.468743+00:00", "trade", 10.737, 200.0]
["2026-09-21T14:19:09.484221+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.484261+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.484266+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.484471+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.484792+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.533348+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:09.534084+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.534686+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.535848+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.535888+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.600016+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.601138+00:00", "trade", 10.7576, 2.0]
["2026-09-21T14:19:09.684116+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.712954+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.713811+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.823041+00:00", "trade", 10.7579, 100.0]
["2026-09-21T14:19:09.824499+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:09.903447+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.128730+00:00", "trade", 10.7401, 100.0]
["2026-09-21T14:19:10.211358+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.212185+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.212586+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.238800+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:10.363199+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.456487+00:00", "trade", 10.755, 998.0]
["2026-09-21T14:19:10.518092+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.529689+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.530371+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.531734+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.532010+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.707707+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.707742+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.708028+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.830188+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:10.872108+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:11.271526+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:11.412825+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:19:11.413739+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:11.507378+00:00", "trade", 10.7501, 2000.0]
["2026-09-21T14:19:11.862363+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:19:12.155788+00:00", "trade", 10.755, 20.0]
["2026-09-21T14:19:12.782933+00:00", "trade", 10.755, 4.0]
["2026-09-21T14:19:13.157744+00:00", "trade", 10.76, 19.0]
["2026-09-21T14:19:13.666104+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:14.000213+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:14.210774+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:14.211266+00:00", "trade", 10.76, 308.0]
["2026-09-21T14:19:14.211266+00:00", "trade", 10.76, 62.0]
["2026-09-21T14:19:14.211320+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.211365+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.211370+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.211395+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.211400+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.211400+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.211906+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.215209+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.215239+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.218411+00:00", "trade", 10.76, 22.0]
["2026-09-21T14:19:14.263287+00:00", "trade", 10.76, 11.0]
["2026-09-21T14:19:14.302196+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.324905+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.325125+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.325681+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.325922+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.327185+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.327365+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.327636+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.349333+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:14.349934+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.349934+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.349969+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.351488+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.400830+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.666575+00:00", "trade", 10.7552, 1.0]
["2026-09-21T14:19:14.669794+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.671233+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:14.675598+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.720810+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.732678+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.734207+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.746716+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.756144+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.762273+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.764744+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.849967+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.857695+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:14.910831+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.093595+00:00", "trade", 10.76, 990.0]
["2026-09-21T14:19:15.099808+00:00", "trade", 10.76, 1568.0]
["2026-09-21T14:19:15.190405+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.191162+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.312260+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.564770+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:19:15.569807+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.570002+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.570729+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.570784+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.570839+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.570839+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.570889+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.572563+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.573571+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.575009+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.660272+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.660718+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.697824+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:19:15.698407+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.698888+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.718535+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.758390+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.758395+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.758871+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.758871+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:15.770825+00:00", "trade", 10.7599, 3.0]
["2026-09-21T14:19:15.923278+00:00", "trade", 10.7514, 1.0]
["2026-09-21T14:19:16.130223+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:16.141392+00:00", "trade", 10.7338, 19.0]
["2026-09-21T14:19:16.180768+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.497939+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:19:17.548967+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:17.549033+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.549705+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.549745+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.549910+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.549996+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.551093+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.637914+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.682325+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.774915+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:19:17.813040+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.825341+00:00", "trade", 10.75, 5.0]
["2026-09-21T14:19:17.853642+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:17.854429+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.034281+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.062924+00:00", "trade", 10.7599, 3.0]
["2026-09-21T14:19:18.096063+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.134750+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.134775+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.380037+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.380037+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.380523+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.380523+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.381000+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.381005+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.381040+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.381441+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.381441+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.381922+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.382403+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.557258+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.567623+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.649969+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.650009+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:18.747385+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.315604+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:19.315625+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.316106+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.316241+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.316507+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.316507+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.316787+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.316943+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.317424+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.345355+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.363919+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.372736+00:00", "trade", 10.754, 300.0]
["2026-09-21T14:19:19.408094+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.457632+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.607202+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.607237+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.765879+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.766370+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.766811+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:19.821456+00:00", "trade", 10.7581, 18.0]
["2026-09-21T14:19:19.821814+00:00", "trade", 10.7581, 1.0]
["2026-09-21T14:19:19.953114+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.150958+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:19:20.231877+00:00", "trade", 10.758, 10.0]
["2026-09-21T14:19:20.436838+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.436838+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.437229+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.602827+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.603203+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.603203+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.603404+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.603885+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.708518+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.787868+00:00", "trade", 10.758, 796.0]
["2026-09-21T14:19:20.808133+00:00", "trade", 10.759, 1.0]
["2026-09-21T14:19:20.853568+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:20.974826+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.080240+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:21.123720+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.328401+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.328601+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.328717+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.370035+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.372090+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.372115+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.372892+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.465410+00:00", "trade", 10.758, 9.0]
["2026-09-21T14:19:21.639816+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.690585+00:00", "trade", 10.75, 3.0]
["2026-09-21T14:19:21.696323+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:19:21.699417+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:21.951747+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:21.952203+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.037084+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.037455+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.146988+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:19:22.147346+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.147652+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.147988+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.148344+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.148359+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.206542+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.367028+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.400964+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.505783+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.760187+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.867978+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.944937+00:00", "trade", 10.758, 6.0]
["2026-09-21T14:19:22.945304+00:00", "trade", 10.758, 1.0]
["2026-09-21T14:19:22.946324+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:22.946855+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.165650+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.166001+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.166197+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.176610+00:00", "trade", 10.7518, 4.0]
["2026-09-21T14:19:23.177615+00:00", "trade", 10.7518, 1.0]
["2026-09-21T14:19:23.179007+00:00", "trade", 10.7518, 1.0]
["2026-09-21T14:19:23.181190+00:00", "trade", 10.7518, 12.0]
["2026-09-21T14:19:23.182841+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.182871+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.252961+00:00", "trade", 10.7599, 4.0]
["2026-09-21T14:19:23.277155+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.334040+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.334050+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.340178+00:00", "trade", 10.7555, 141.0]
["2026-09-21T14:19:23.452772+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.452802+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.456050+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.485450+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.485936+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:23.631507+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.014316+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.014903+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.059524+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.059564+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.059960+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.060361+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.104160+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.156358+00:00", "trade", 10.7599, 100.0]
["2026-09-21T14:19:24.159281+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.159857+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.159877+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.160328+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.170531+00:00", "trade", 10.755, 500.0]
["2026-09-21T14:19:24.421462+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:19:24.496707+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.496707+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.500298+00:00", "trade", 10.76, 48.0]
["2026-09-21T14:19:24.500882+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.579895+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.645518+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:19:24.786365+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.797286+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.797722+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.862902+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.863188+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.863228+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:24.863549+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.067653+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.067754+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.127876+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.129275+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.130072+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.181235+00:00", "trade", 10.7599, 90.0]
["2026-09-21T14:19:25.182802+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.183103+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.183584+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.183654+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.183814+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.184050+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.243040+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.262642+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.268120+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.269002+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.271803+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.372793+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.380323+00:00", "trade", 10.755, 2019.0]
["2026-09-21T14:19:25.380436+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.380506+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.380752+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.380757+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.380797+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.380872+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.380872+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.383519+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.533525+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.543013+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.814086+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:25.814137+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:26.463111+00:00", "trade", 10.755, 20.0]
["2026-09-21T14:19:26.563642+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:26.563697+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:26.563737+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:26.683812+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:26.772007+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:26.971686+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:26.971992+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.308481+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.308566+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:27.308581+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.308747+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309023+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309028+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309063+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309088+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309088+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309103+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309138+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309138+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309303+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.309534+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.316651+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.317212+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.371160+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.371200+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.402404+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.435703+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.458949+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.459390+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.459590+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.462111+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.466416+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.483517+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.519092+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.519222+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.808089+00:00", "trade", 10.7581, 200.0]
["2026-09-21T14:19:27.809095+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.887331+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.926745+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.930028+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.969136+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:28.060503+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:28.063590+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:28.063970+00:00", "trade", 10.7598, 5000.0]
["2026-09-21T14:19:28.065510+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:28.384813+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:28.673599+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.166269+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.284746+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.585646+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.712432+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.712517+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.712527+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.712557+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.712843+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.730570+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.731051+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.814720+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.829879+00:00", "trade", 10.76, 817.0]
["2026-09-21T14:19:29.830005+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:29.831244+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.831419+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.831870+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.893577+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.938945+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.947520+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.947520+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.947520+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.951044+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.978689+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:29.995349+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.019406+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.020985+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.127418+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.152293+00:00", "trade", 10.7599, 30.0]
["2026-09-21T14:19:30.167268+00:00", "trade", 10.7583, 122.0]
["2026-09-21T14:19:30.204806+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.282050+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.282110+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.349249+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.496579+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.499406+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.792262+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:30.867029+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:31.144514+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:31.144990+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:32.139861+00:00", "trade", 10.7588, 1000.0]
["2026-09-21T14:19:32.239425+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:32.249053+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:32.378951+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:32.405549+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:32.480021+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:32.552528+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:32.709296+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:32.748901+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:19:33.345389+00:00", "trade", 10.7349, 27.0]
["2026-09-21T14:19:33.757223+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:34.145253+00:00", "trade", 10.7598, 4000.0]
["2026-09-21T14:19:34.151932+00:00", "trade", 10.76, 11.0]
["2026-09-21T14:19:34.153528+00:00", "trade", 10.76, 1563.0]
["2026-09-21T14:19:34.155071+00:00", "trade", 10.76, 11.0]
["2026-09-21T14:19:34.327970+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:19:34.876397+00:00", "trade", 10.755, 31.0]
["2026-09-21T14:19:34.877005+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:34.877421+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:34.877481+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:34.879612+00:00", "trade", 10.755, 5.0]
["2026-09-21T14:19:34.908303+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:19:34.909211+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.003164+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:35.007590+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:35.008026+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:35.008071+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:35.008134+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:35.008387+00:00", "trade", 10.755, 700.0]
["2026-09-21T14:19:35.008387+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:35.008408+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:19:35.008883+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.009044+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.009124+00:00", "trade", 10.755, 500.0]
["2026-09-21T14:19:35.009148+00:00", "trade", 10.755, 160.0]
["2026-09-21T14:19:35.009364+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.009596+00:00", "trade", 10.755, 500.0]
["2026-09-21T14:19:35.010121+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.014876+00:00", "trade", 10.755, 248.0]
["2026-09-21T14:19:35.015890+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.070344+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.070359+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.216860+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:19:35.217594+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.217639+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.235971+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:35.526613+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.541929+00:00", "trade", 10.755, 1778.0]
["2026-09-21T14:19:35.542008+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:19:35.544485+00:00", "trade", 10.755, 2310.0]
["2026-09-21T14:19:35.825112+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:35.825117+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.091781+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.092472+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.092999+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.230580+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:19:36.231964+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.267032+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.670014+00:00", "trade", 10.7532, 26.0]
["2026-09-21T14:19:36.677385+00:00", "trade", 10.755, 30.0]
["2026-09-21T14:19:36.957359+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:19:36.974060+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:19:36.974117+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:19:36.974154+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:19:36.974169+00:00", "trade", 10.755, 1848.0]
["2026-09-21T14:19:36.974175+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:19:36.974235+00:00", "trade", 10.755, 66.0]
["2026-09-21T14:19:36.977636+00:00", "trade", 10.755, 1812.0]
["2026-09-21T14:19:36.977750+00:00", "trade", 10.755, 149.0]
["2026-09-21T14:19:36.979529+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.979529+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.979565+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.979605+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.979625+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:36.979885+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.015174+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.015219+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.017901+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.022090+00:00", "trade", 10.76, 704.0]
["2026-09-21T14:19:37.022662+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.038305+00:00", "trade", 10.76, 2345.0]
["2026-09-21T14:19:37.038308+00:00", "trade", 10.76, 1900.0]
["2026-09-21T14:19:37.038311+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:19:37.038314+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:19:37.038314+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038317+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038321+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:37.038321+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:37.038327+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:19:37.038327+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038333+00:00", "trade", 10.76, 30.0]
["2026-09-21T14:19:37.038333+00:00", "trade", 10.76, 6.0]
["2026-09-21T14:19:37.038333+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038333+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038338+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:37.038338+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:19:37.038338+00:00", "trade", 10.76, 9.0]
["2026-09-21T14:19:37.038338+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038341+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:37.038345+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:37.038345+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:37.038350+00:00", "trade", 10.76, 7000.0]
["2026-09-21T14:19:37.038350+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038350+00:00", "trade", 10.76, 30.0]
["2026-09-21T14:19:37.038350+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:19:37.038353+00:00", "trade", 10.76, 25.0]
["2026-09-21T14:19:37.038353+00:00", "trade", 10.76, 800.0]
["2026-09-21T14:19:37.038359+00:00", "trade", 10.76, 410.0]
["2026-09-21T14:19:37.038419+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.038439+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.038439+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.038444+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.038494+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.038500+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.038509+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038522+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:19:37.038524+00:00", "trade", 10.76, 5800.0]
["2026-09-21T14:19:37.038528+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.038534+00:00", "trade", 10.76, 1773.0]
["2026-09-21T14:19:37.038575+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:37.038580+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:37.038690+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:37.038695+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:37.038695+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.038755+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.038791+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.038895+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.038957+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:19:37.038976+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:19:37.038981+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.038986+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039051+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039051+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039091+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039146+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039176+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039176+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039176+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039181+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039222+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039226+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039276+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039306+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039306+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039417+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039467+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039517+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039567+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039567+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039602+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039747+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039772+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039788+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039838+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.039928+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.040063+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.040108+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.040329+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.040354+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.040491+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:37.040804+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:19:37.040804+00:00", "trade", 10.76, 1051.0]
["2026-09-21T14:19:37.040820+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.040825+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.040870+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.041256+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.041607+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042085+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:19:37.042103+00:00", "trade", 10.765, 1878.0]
["2026-09-21T14:19:37.042108+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042112+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:37.042112+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:19:37.042113+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042118+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.042118+00:00", "trade", 10.76, 337.0]
["2026-09-21T14:19:37.042118+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042121+00:00", "trade", 10.76, 3700.0]
["2026-09-21T14:19:37.042121+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.042127+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:19:37.042127+00:00", "trade", 10.76, 5000.0]
["2026-09-21T14:19:37.042128+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042128+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042131+00:00", "trade", 10.76, 3000.0]
["2026-09-21T14:19:37.042136+00:00", "trade", 10.76, 2743.0]
["2026-09-21T14:19:37.042136+00:00", "trade", 10.76, 1890.0]
["2026-09-21T14:19:37.042142+00:00", "trade", 10.76, 128.0]
["2026-09-21T14:19:37.042142+00:00", "trade", 10.76, 10124.0]
["2026-09-21T14:19:37.042148+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042169+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:37.042197+00:00", "trade", 10.76, 768.0]
["2026-09-21T14:19:37.042398+00:00", "trade", 10.765, 130.0]
["2026-09-21T14:19:37.042469+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042504+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042705+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042709+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042740+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042762+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:37.042785+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042790+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042807+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:19:37.042807+00:00", "trade", 10.76, 957.0]
["2026-09-21T14:19:37.042825+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042830+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042865+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042865+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042865+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042905+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042910+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042985+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.042985+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043025+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043161+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043161+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043386+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043576+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043802+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043802+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043827+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043857+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.043857+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.044108+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.044298+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.044298+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.046338+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.046388+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.046851+00:00", "trade", 10.765, 2500.0]
["2026-09-21T14:19:37.048692+00:00", "trade", 10.765, 1659.0]
["2026-09-21T14:19:37.049675+00:00", "trade", 10.765, 2880.0]
["2026-09-21T14:19:37.050159+00:00", "trade", 10.765, 800.0]
["2026-09-21T14:19:37.050257+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.051069+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.052142+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.052417+00:00", "trade", 10.765, 54.0]
["2026-09-21T14:19:37.068779+00:00", "trade", 10.765, 1279.0]
["2026-09-21T14:19:37.069864+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.070508+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:19:37.071157+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.071347+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.071598+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.071794+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.071859+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.090644+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:19:37.091124+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.091124+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.091480+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.091880+00:00", "trade", 10.765, 3.0]
["2026-09-21T14:19:37.098873+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.098873+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.112721+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.114966+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.115773+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.120855+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.121131+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.121211+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.124935+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.139434+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.139935+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.154580+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.155021+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.155502+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.159096+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.159111+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.159813+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.160589+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.173390+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.173415+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.174132+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:37.238671+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:19:38.008218+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.044494+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.044519+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.044544+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.067183+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.605913+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.605933+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.665344+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.666757+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:38.758500+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.056799+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.057280+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.060362+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.067898+00:00", "trade", 10.76, 20.0]
["2026-09-21T14:19:39.068882+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.068923+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.069564+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.364901+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.502723+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.502788+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.502823+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.555418+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.555443+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.555754+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.555955+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.556005+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.615902+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.662037+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.686244+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.686339+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.686364+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.686876+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.686926+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.687327+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.767552+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:39.961814+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:40.241773+00:00", "trade", 10.765, 6.0]
["2026-09-21T14:19:40.343321+00:00", "trade", 10.765, 14.0]
["2026-09-21T14:19:40.343351+00:00", "trade", 10.765, 486.0]
["2026-09-21T14:19:40.343444+00:00", "trade", 10.765, 600.0]
["2026-09-21T14:19:40.343901+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:40.343942+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:40.344413+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:40.344618+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:40.391555+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:40.549089+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:40.848665+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:40.879073+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:41.367593+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.167934+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.168360+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.168531+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.168691+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.169292+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.210385+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.346789+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.347140+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.347601+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.439103+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.786413+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.786453+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.811142+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.811703+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.811738+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.851794+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.851799+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.851799+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:42.908643+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:19:42.908715+00:00", "trade", 10.76, 224.0]
["2026-09-21T14:19:42.908718+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:42.908720+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.908724+00:00", "trade", 10.76, 700.0]
["2026-09-21T14:19:42.908724+00:00", "trade", 10.76, 1400.0]
["2026-09-21T14:19:42.908724+00:00", "trade", 10.76, 65.0]
["2026-09-21T14:19:42.908728+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:42.908728+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:42.908734+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:19:42.908734+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:42.908734+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:42.908734+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:42.908739+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:42.908739+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:42.908739+00:00", "trade", 10.76, 2000.0]
["2026-09-21T14:19:42.908739+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:19:42.908769+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.908769+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.908774+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.908775+00:00", "trade", 10.76, 35.0]
["2026-09-21T14:19:42.908775+00:00", "trade", 10.76, 18.0]
["2026-09-21T14:19:42.908781+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:19:42.908781+00:00", "trade", 10.76, 27.0]
["2026-09-21T14:19:42.908781+00:00", "trade", 10.76, 26.0]
["2026-09-21T14:19:42.908894+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.908917+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:42.908919+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:42.908922+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:42.908922+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:19:42.908925+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:19:42.908928+00:00", "trade", 10.76, 1300.0]
["2026-09-21T14:19:42.908928+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:19:42.908964+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.908984+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909005+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909040+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909040+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909045+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909045+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909045+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909075+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909075+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909115+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909120+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:42.909130+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.909210+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.909316+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:19:42.909350+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.909481+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.909486+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.910077+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.910292+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.910428+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.910453+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.910934+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.911310+00:00", "trade", 10.76, 1021.0]
["2026-09-21T14:19:42.911400+00:00", "trade", 10.76, 445.0]
["2026-09-21T14:19:42.911502+00:00", "trade", 10.76, 636.0]
["2026-09-21T14:19:42.912092+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.913415+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.915174+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.916978+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.917374+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.919018+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.930340+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.935101+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.935583+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.939903+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.940018+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.969428+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.970856+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.970992+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.971433+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.988523+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.988704+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.989210+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.989706+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.989706+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.990318+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:42.990799+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.010165+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.010646+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.060464+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.062143+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.065822+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.112157+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.290696+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.290776+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.310992+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:43.428608+00:00", "trade", 10.739, 200.0]
["2026-09-21T14:19:43.439184+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.439305+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.439305+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.568506+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.659127+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:43.659157+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.178069+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.178069+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.260996+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.271737+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.377969+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.611965+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.633477+00:00", "trade", 10.7599, 90.0]
["2026-09-21T14:19:44.884878+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.887735+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:44.972286+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:45.072835+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:45.203767+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:19:45.204402+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:45.661956+00:00", "trade", 10.755, 3.0]
["2026-09-21T14:19:45.663067+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:45.707121+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:45.914113+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:45.975283+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:45.975349+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:46.054899+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:19:46.056236+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:46.068004+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:46.130412+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:47.219455+00:00", "trade", 10.755, 1852.0]
["2026-09-21T14:19:47.599101+00:00", "trade", 10.755, 15.0]
["2026-09-21T14:19:47.599140+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:19:47.599146+00:00", "trade", 10.755, 15.0]
["2026-09-21T14:19:47.599155+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:19:47.599314+00:00", "trade", 10.755, 1470.0]
["2026-09-21T14:19:47.625198+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:47.649676+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:47.663033+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:47.663489+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:47.731049+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:47.798123+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:47.848892+00:00", "trade", 10.755, 20.0]
["2026-09-21T14:19:47.880506+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:19:48.102181+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:48.102341+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:48.174442+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:48.323166+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:48.323221+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:48.349819+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:48.593859+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:49.101655+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:49.197287+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:49.197803+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:49.498518+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:49.498984+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.009125+00:00", "trade", 10.755, 48.0]
["2026-09-21T14:19:50.009942+00:00", "trade", 10.755, 225.0]
["2026-09-21T14:19:50.012111+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:19:50.127913+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.153308+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.510271+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.510923+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.526695+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.527367+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.528565+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.605718+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.632702+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:50.835664+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.250657+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:19:51.453470+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:19:51.501887+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.502192+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.507981+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.566029+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.566490+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.594477+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.862473+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.862473+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:51.940300+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:52.229229+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.230202+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.231199+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.231645+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.231871+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.263270+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:19:52.293382+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.293397+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.293863+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.293863+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.293863+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.723163+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.723995+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.724285+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.746628+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.783351+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.799291+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:19:52.803213+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:52.803493+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.558393+00:00", "trade", 10.755, 5.0]
["2026-09-21T14:19:53.809398+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.809423+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.809438+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.809799+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.809914+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.810230+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.810230+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.922036+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.922512+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.922978+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.923459+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:53.962086+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.073718+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:19:54.074317+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.144539+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.145306+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.145346+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.180875+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.181357+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.182158+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.384431+00:00", "trade", 10.755, 43.0]
["2026-09-21T14:19:54.422904+00:00", "trade", 10.74, 33.0]
["2026-09-21T14:19:54.867035+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.994589+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.994619+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:54.998623+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.065266+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:55.065266+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:55.065512+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.065537+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.065557+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.065878+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.065883+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.065923+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.065923+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.065963+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.066003+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.066003+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.066043+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.066043+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.066133+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.066404+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.066444+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.072967+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:19:55.072970+00:00", "trade", 10.76, 1535.0]
["2026-09-21T14:19:55.072973+00:00", "trade", 10.76, 211.0]
["2026-09-21T14:19:55.073064+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:19:55.073064+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:19:55.073064+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.073100+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:19:55.073225+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073225+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073238+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:55.073241+00:00", "trade", 10.76, 537.0]
["2026-09-21T14:19:55.073245+00:00", "trade", 10.76, 25.0]
["2026-09-21T14:19:55.073247+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.073250+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073251+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:55.073251+00:00", "trade", 10.76, 223.0]
["2026-09-21T14:19:55.073253+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:19:55.073255+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073409+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.073412+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.073421+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:55.073421+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073501+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073506+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073516+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073516+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073531+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073551+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073676+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073706+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073807+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073847+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073957+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073977+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.073977+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.074047+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.074328+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.075997+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.076042+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.076197+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.076197+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.076202+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.076232+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.076929+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.077410+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.077536+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.077831+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.077856+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.078032+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.078448+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.081510+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.082026+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.085757+00:00", "trade", 10.76, 1896.0]
["2026-09-21T14:19:55.086794+00:00", "trade", 10.76, 1500.0]
["2026-09-21T14:19:55.086797+00:00", "trade", 10.76, 1400.0]
["2026-09-21T14:19:55.086824+00:00", "trade", 10.76, 4100.0]
["2026-09-21T14:19:55.086824+00:00", "trade", 10.76, 18200.0]
["2026-09-21T14:19:55.086827+00:00", "trade", 10.76, 2300.0]
["2026-09-21T14:19:55.086827+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:19:55.086833+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:19:55.086836+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:19:55.086933+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.086983+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.087013+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.087053+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.087770+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.088211+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.088431+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.089349+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.147426+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.147457+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.147467+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.147477+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.148013+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.148409+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.160743+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.167915+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.167925+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.175015+00:00", "trade", 10.76, 1104.0]
["2026-09-21T14:19:55.177759+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.178320+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.184397+00:00", "trade", 10.755, 2500.0]
["2026-09-21T14:19:55.192925+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.199641+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.199665+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:55.199666+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.199667+00:00", "trade", 10.76, 98.0]
["2026-09-21T14:19:55.199667+00:00", "trade", 10.76, 153.0]
["2026-09-21T14:19:55.199736+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.199851+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.200107+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.200247+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.200292+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.200327+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.200367+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.200758+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.200848+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.200848+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.202913+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.203530+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.205048+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.205048+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.231916+00:00", "trade", 10.76, 286.0]
["2026-09-21T14:19:55.232791+00:00", "trade", 10.76, 286.0]
["2026-09-21T14:19:55.232824+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.233802+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.234192+00:00", "trade", 10.7599, 1.0]
["2026-09-21T14:19:55.240886+00:00", "trade", 10.7599, 2.0]
["2026-09-21T14:19:55.256003+00:00", "trade", 10.76, 550.0]
["2026-09-21T14:19:55.256075+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.256075+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:19:55.256223+00:00", "trade", 10.76, 700.0]
["2026-09-21T14:19:55.256226+00:00", "trade", 10.76, 176.0]
["2026-09-21T14:19:55.256241+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:55.256241+00:00", "trade", 10.76, 1700.0]
["2026-09-21T14:19:55.256247+00:00", "trade", 10.76, 2924.0]
["2026-09-21T14:19:55.256247+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.256250+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.256253+00:00", "trade", 10.76, 150.0]
["2026-09-21T14:19:55.256259+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:19:55.256259+00:00", "trade", 10.76, 627.0]
["2026-09-21T14:19:55.256262+00:00", "trade", 10.76, 518.0]
["2026-09-21T14:19:55.256280+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256285+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256301+00:00", "trade", 10.76, 800.0]
["2026-09-21T14:19:55.256304+00:00", "trade", 10.76, 25.0]
["2026-09-21T14:19:55.256316+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.256319+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.256319+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:19:55.256322+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:55.256332+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:55.256332+00:00", "trade", 10.76, 653.0]
["2026-09-21T14:19:55.256341+00:00", "trade", 10.76, 1400.0]
["2026-09-21T14:19:55.256355+00:00", "trade", 10.76, 75.0]
["2026-09-21T14:19:55.256388+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.256409+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.256518+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.256518+00:00", "trade", 10.76, 4600.0]
["2026-09-21T14:19:55.256581+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256581+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256581+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256581+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256586+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256586+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256596+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256626+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.256666+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256827+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256827+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256856+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256861+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256861+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256861+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256887+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256937+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256975+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:55.256987+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.256987+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257027+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257041+00:00", "trade", 10.76, 2400.0]
["2026-09-21T14:19:55.257102+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257107+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257142+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257147+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257172+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257173+00:00", "trade", 10.765, 317.0]
["2026-09-21T14:19:55.257187+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257257+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.257257+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.258029+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.258054+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.258826+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.259267+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.259733+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.259748+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.259843+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.261187+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.261227+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.261658+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.261658+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.263507+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.263507+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.263547+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.264986+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.265061+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.265066+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.265467+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.265903+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.265988+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.266710+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.317561+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.318242+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.318332+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.318738+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.337292+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.409789+00:00", "trade", 10.7601, 45.0]
["2026-09-21T14:19:55.448787+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.546720+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.696365+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.825933+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.345587+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:56.346420+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:19:56.346700+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.386130+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:56.560096+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:19:56.560099+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:19:56.635596+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.763235+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.898681+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:57.009294+00:00", "trade", 10.7635, 45.0]
["2026-09-21T14:19:57.016752+00:00", "trade", 10.7623, 4.0]
["2026-09-21T14:19:57.047009+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:57.509432+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:57.912914+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:19:57.932377+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:57.932537+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.127906+00:00", "trade", 10.7601, 4000.0]
["2026-09-21T14:19:58.130171+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:19:58.130847+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:58.132414+00:00", "trade", 10.765, 570.0]
["2026-09-21T14:19:58.135199+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:58.135208+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:58.135430+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:19:58.529859+00:00", "trade", 10.7308, 100.0]
["2026-09-21T14:19:59.513448+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:19:59.518440+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:59.518931+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:59.519251+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:59.586356+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:59.995367+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.276285+00:00", "trade", 10.765, 15.0]
["2026-09-21T14:20:00.276309+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:20:00.294231+00:00", "trade", 10.765, 6.0]
["2026-09-21T14:20:00.749454+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.749935+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.903701+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:00.945127+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:01.140279+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:20:01.257678+00:00", "trade", 10.76, 93.0]
["2026-09-21T14:20:02.257845+00:00", "trade", 10.76, 653.0]
["2026-09-21T14:20:02.258176+00:00", "trade", 10.76, 518.0]
["2026-09-21T14:20:02.399400+00:00", "trade", 10.765, 208.0]
["2026-09-21T14:20:02.646831+00:00", "trade", 10.765, 118.0]
["2026-09-21T14:20:03.107020+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:20:03.316879+00:00", "trade", 10.765, 52.0]
["2026-09-21T14:20:03.392076+00:00", "trade", 10.762, 700.0]
["2026-09-21T14:20:03.415162+00:00", "trade", 10.7625, 1400.0]
["2026-09-21T14:20:04.264869+00:00", "trade", 10.765, 20.0]
["2026-09-21T14:20:05.524444+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:20:05.525055+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:05.525055+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:05.528263+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:05.545206+00:00", "trade", 10.742, 2.0]
["2026-09-21T14:20:05.602787+00:00", "trade", 10.765, 1778.0]
["2026-09-21T14:20:05.602790+00:00", "trade", 10.765, 222.0]
["2026-09-21T14:20:05.646546+00:00", "trade", 10.7415, 2.0]
["2026-09-21T14:20:05.696970+00:00", "trade", 10.765, 651.0]
["2026-09-21T14:20:06.423174+00:00", "trade", 10.765, 3.0]
["2026-09-21T14:20:06.473980+00:00", "trade", 10.7421, 20.0]
["2026-09-21T14:20:06.795110+00:00", "trade", 10.77, 15.0]
["2026-09-21T14:20:07.132180+00:00", "trade", 10.7601, 100.0]
["2026-09-21T14:20:07.319910+00:00", "trade", 10.765, 572.0]
["2026-09-21T14:20:07.391087+00:00", "trade", 10.765, 227.0]
["2026-09-21T14:20:07.391399+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:07.391752+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:07.392211+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:07.392217+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:20:07.392274+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:20:07.392340+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:20:08.090554+00:00", "trade", 10.7699, 100.0]
["2026-09-21T14:20:08.671321+00:00", "trade", 10.77, 151.0]
["2026-09-21T14:20:08.691149+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:09.480949+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:09.967159+00:00", "trade", 10.77, 15.0]
["2026-09-21T14:20:10.299138+00:00", "trade", 10.765, 134.0]
["2026-09-21T14:20:11.241941+00:00", "trade", 10.765, 20.0]
["2026-09-21T14:20:11.534198+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.534639+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.535060+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.535957+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.536197+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.536558+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.536598+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.537039+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.537280+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.867785+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:11.867820+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:12.039763+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:12.039904+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:12.255230+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:12.306918+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:12.956541+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:12.984908+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:13.022322+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:14.153620+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:20:14.153692+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:14.154271+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:14.154311+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:14.154717+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:14.157409+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:14.486074+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:14.487438+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:14.487518+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.047165+00:00", "trade", 10.765, 2000.0]
["2026-09-21T14:20:15.051784+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:20:15.068874+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:20:15.069562+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:20:15.069845+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:20:15.070212+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:15.071213+00:00", "trade", 10.765, 478.0]
["2026-09-21T14:20:15.145514+00:00", "trade", 10.765, 3390.0]
["2026-09-21T14:20:15.146284+00:00", "trade", 10.77, 5.0]
["2026-09-21T14:20:15.173213+00:00", "trade", 10.765, 600.0]
["2026-09-21T14:20:15.194187+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.271212+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:15.271212+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:20:15.271215+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:15.271218+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:20:15.271702+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:15.271702+00:00", "trade", 10.765, 1000.0]
["2026-09-21T14:20:15.271717+00:00", "trade", 10.76, 760.0]
["2026-09-21T14:20:15.272047+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.272092+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.272132+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.272167+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.272172+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.272207+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.272327+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.272327+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.272372+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.275695+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.279414+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.283935+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.291038+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:15.291327+00:00", "trade", 10.76, 25.0]
["2026-09-21T14:20:15.291393+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:20:15.291453+00:00", "trade", 10.76, 103.0]
["2026-09-21T14:20:15.291578+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.291578+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.291979+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.295938+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.299171+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.299301+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:15.328399+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:20:15.384729+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.140391+00:00", "trade", 10.7619, 10.0]
["2026-09-21T14:20:16.233636+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:20:16.233784+00:00", "trade", 10.76, 15.0]
["2026-09-21T14:20:16.362206+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.479001+00:00", "trade", 10.765, 250.0]
["2026-09-21T14:20:16.479565+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.480046+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.480086+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.482911+00:00", "trade", 10.765, 250.0]
["2026-09-21T14:20:16.522021+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.540825+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.563033+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.571152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.574796+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.633576+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.634017+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.648301+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.655743+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.656781+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.756849+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:16.919301+00:00", "trade", 10.7443, 13.0]
["2026-09-21T14:20:16.957721+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.015859+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.220966+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.349652+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.350474+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.412301+00:00", "trade", 10.765, 1000.0]
["2026-09-21T14:20:17.479916+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.514132+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.523024+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.532025+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.699322+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.705492+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.705562+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.706319+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.728010+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.728251+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.728371+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.782710+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.871977+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.962713+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:17.970214+00:00", "trade", 10.7601, 500.0]
["2026-09-21T14:20:18.096651+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:18.149908+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:18.209279+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:18.209725+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:18.867185+00:00", "trade", 10.765, 3887.0]
["2026-09-21T14:20:18.867185+00:00", "trade", 10.765, 1113.0]
["2026-09-21T14:20:18.870291+00:00", "trade", 10.765, 1100.0]
["2026-09-21T14:20:18.872829+00:00", "trade", 10.765, 601.0]
["2026-09-21T14:20:18.908550+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:18.908996+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:18.908996+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:18.909447+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:18.995099+00:00", "trade", 10.765, 6.0]
["2026-09-21T14:20:19.052311+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:19.091583+00:00", "trade", 10.767, 20.0]
["2026-09-21T14:20:19.760682+00:00", "trade", 10.77, 15.0]
["2026-09-21T14:20:19.803407+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:19.910129+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:19.910560+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:19.910560+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:20.108656+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:20.108692+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:20:20.109347+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:20.333344+00:00", "trade", 10.765, 30.0]
["2026-09-21T14:20:20.886719+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:20.887155+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:20.931438+00:00", "trade", 10.7621, 200.0]
["2026-09-21T14:20:20.967546+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:20.967546+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:20.967982+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:20.968022+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:21.053651+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:21.169330+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:21.544492+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:21.966656+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:20:22.053927+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:22.170435+00:00", "trade", 10.7319, 100.0]
["2026-09-21T14:20:22.326905+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:22.777450+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:22.781440+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:22.798778+00:00", "trade", 10.76, 59.0]
["2026-09-21T14:20:22.801658+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:22.801693+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.009446+00:00", "trade", 10.7685, 100.0]
["2026-09-21T14:20:23.045296+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.051942+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.051942+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.052403+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.197323+00:00", "trade", 10.7601, 15.0]
["2026-09-21T14:20:23.304733+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.333822+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.333827+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.333912+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.334914+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.335230+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.335711+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.347479+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.352201+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.355278+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.365988+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.366444+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.373165+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.584031+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.667484+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.667489+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.699817+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:23.700869+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.703329+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.855030+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.900217+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:23.965609+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:20:23.991965+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:24.305642+00:00", "trade", 10.7633, 94.0]
["2026-09-21T14:20:24.327291+00:00", "trade", 10.7633, 1.0]
["2026-09-21T14:20:24.367647+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:24.371221+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:24.698489+00:00", "trade", 10.765, 20.0]
["2026-09-21T14:20:24.699115+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:24.699476+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:24.718000+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:24.877614+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:24.898859+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:24.899325+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.281135+00:00", "trade", 10.77, 13108.0]
["2026-09-21T14:20:25.282546+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.283607+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:20:25.283610+00:00", "trade", 10.765, 600.0]
["2026-09-21T14:20:25.284546+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.285107+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.285195+00:00", "trade", 10.765, 580.0]
["2026-09-21T14:20:25.406706+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.406786+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.559176+00:00", "trade", 10.7621, 1.0]
["2026-09-21T14:20:25.856494+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.856975+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.857852+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.860103+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.860569+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.860614+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.898028+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:25.949761+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.092412+00:00", "trade", 10.77, 165.0]
["2026-09-21T14:20:26.093082+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:26.093808+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.306785+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:26.307440+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.307470+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.307556+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.351811+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.561105+00:00", "trade", 10.765, 50.0]
["2026-09-21T14:20:26.562000+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.562035+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.562511+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.641068+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.651072+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.803469+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.877304+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:26.900626+00:00", "trade", 10.7455, 32.0]
["2026-09-21T14:20:26.918672+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:27.152168+00:00", "trade", 10.77, 1190.0]
["2026-09-21T14:20:27.374014+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:27.587336+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:28.177818+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.018371+00:00", "trade", 10.7601, 70.0]
["2026-09-21T14:20:29.134556+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.134596+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.135032+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.241149+00:00", "trade", 10.7667, 3.0]
["2026-09-21T14:20:29.431345+00:00", "trade", 10.7456, 5.0]
["2026-09-21T14:20:29.609915+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.610391+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.610832+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.610832+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.660170+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:29.981448+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:29.995381+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:30.176250+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:20:30.285205+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:20:30.285811+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:30.732058+00:00", "trade", 10.7323, 1.0]
["2026-09-21T14:20:30.835512+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:31.080714+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:31.402991+00:00", "trade", 10.765, 2100.0]
["2026-09-21T14:20:31.627929+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:31.628435+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:31.809149+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:32.174239+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:32.275903+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:32.540758+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:20:32.540770+00:00", "trade", 10.765, 250.0]
["2026-09-21T14:20:32.540830+00:00", "trade", 10.765, 370.0]
["2026-09-21T14:20:32.812152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:32.859780+00:00", "trade", 10.765, 150.0]
["2026-09-21T14:20:32.873420+00:00", "trade", 10.765, 150.0]
["2026-09-21T14:20:33.631223+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:34.083798+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:34.117232+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:34.117899+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:34.119295+00:00", "trade", 10.76, 112.0]
["2026-09-21T14:20:34.121677+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:34.205056+00:00", "trade", 10.7327, 200.0]
["2026-09-21T14:20:34.655787+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:20:34.655854+00:00", "trade", 10.76, 1700.0]
["2026-09-21T14:20:34.655917+00:00", "trade", 10.76, 1700.0]
["2026-09-21T14:20:34.655974+00:00", "trade", 10.76, 1700.0]
["2026-09-21T14:20:34.695734+00:00", "trade", 10.765, 1857.0]
["2026-09-21T14:20:34.723926+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:34.730091+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:34.943652+00:00", "trade", 10.7601, 10.0]
["2026-09-21T14:20:35.002884+00:00", "trade", 10.7664, 200.0]
["2026-09-21T14:20:35.110376+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:35.243633+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:35.985988+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:35.985988+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:36.117214+00:00", "trade", 10.761, 232.0]
["2026-09-21T14:20:36.167678+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.171928+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.223821+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.316973+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.372780+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.579003+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:20:36.579003+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:36.579607+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.580163+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.763117+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.774284+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.774740+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.816529+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:36.948097+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.081925+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.340399+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.345987+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.349214+00:00", "trade", 10.7476, 16.0]
["2026-09-21T14:20:37.350744+00:00", "trade", 10.7476, 15.0]
["2026-09-21T14:20:37.351571+00:00", "trade", 10.7476, 4.0]
["2026-09-21T14:20:37.493112+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.513390+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.515169+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.515800+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.516717+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.517164+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.517219+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.517254+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.528776+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.528776+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.539866+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:20:37.539869+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:37.541526+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.547474+00:00", "trade", 10.765, 5.0]
["2026-09-21T14:20:37.548954+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:20:37.655678+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.724140+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.724258+00:00", "trade", 10.765, 544.0]
["2026-09-21T14:20:37.730261+00:00", "trade", 10.765, 3900.0]
["2026-09-21T14:20:37.741637+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.742193+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.760020+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.826068+00:00", "trade", 10.765, 5.0]
["2026-09-21T14:20:37.912753+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:37.993605+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:20:37.995445+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.139522+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.164967+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.164992+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.164997+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.243013+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.396899+00:00", "trade", 10.76, 13.0]
["2026-09-21T14:20:38.669125+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.691077+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.691744+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.701156+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.835380+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:38.985401+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:39.342961+00:00", "trade", 10.7669, 100.0]
["2026-09-21T14:20:39.393033+00:00", "trade", 10.7621, 5.0]
["2026-09-21T14:20:39.816741+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:39.817393+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:39.887148+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:39.906018+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:40.253915+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:40.324815+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:40.331644+00:00", "trade", 10.7465, 400.0]
["2026-09-21T14:20:41.086323+00:00", "trade", 10.765, 291.0]
["2026-09-21T14:20:41.129930+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:20:41.178997+00:00", "trade", 10.765, 4709.0]
["2026-09-21T14:20:41.187833+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:41.373364+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:41.373404+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:41.432740+00:00", "trade", 10.765, 817.0]
["2026-09-21T14:20:41.432848+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:41.481813+00:00", "trade", 10.7601, 13.0]
["2026-09-21T14:20:41.504433+00:00", "trade", 10.7601, 1.0]
["2026-09-21T14:20:41.505964+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:41.621279+00:00", "trade", 10.7633, 1.0]
["2026-09-21T14:20:41.622696+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:41.679512+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:20:41.830549+00:00", "trade", 10.765, 25.0]
["2026-09-21T14:20:41.845380+00:00", "trade", 10.765, 25.0]
["2026-09-21T14:20:41.932530+00:00", "trade", 10.765, 40.0]
["2026-09-21T14:20:42.033651+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:42.299544+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.302446+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.382591+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.382982+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.516444+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.516845+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.532763+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.532773+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.736732+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.832169+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:42.861241+00:00", "trade", 10.7467, 25.0]
["2026-09-21T14:20:42.984050+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:43.055705+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:43.396279+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:43.558179+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:43.735264+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:43.853072+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:20:43.885766+00:00", "trade", 10.7668, 413.0]
["2026-09-21T14:20:43.886127+00:00", "trade", 10.7668, 1.0]
["2026-09-21T14:20:43.892443+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:43.949734+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:43.994916+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.074851+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.075152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.075152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.075157+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.075603+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.075608+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.076014+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.076580+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.118696+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:44.131947+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.152515+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.154090+00:00", "trade", 10.7605, 700.0]
["2026-09-21T14:20:44.191255+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:20:44.191264+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:44.192160+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.977179+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:44.991646+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.654264+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:20:45.786208+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:20:45.786214+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:20:45.786217+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786220+00:00", "trade", 10.76, 280.0]
["2026-09-21T14:20:45.786224+00:00", "trade", 10.76, 408.0]
["2026-09-21T14:20:45.786224+00:00", "trade", 10.76, 47.0]
["2026-09-21T14:20:45.786230+00:00", "trade", 10.76, 68.0]
["2026-09-21T14:20:45.786230+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:20:45.786230+00:00", "trade", 10.76, 1863.0]
["2026-09-21T14:20:45.786232+00:00", "trade", 10.76, 241.0]
["2026-09-21T14:20:45.786236+00:00", "trade", 10.76, 1000.0]
["2026-09-21T14:20:45.786238+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786242+00:00", "trade", 10.76, 1000.0]
["2026-09-21T14:20:45.786242+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:20:45.786242+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786245+00:00", "trade", 10.76, 1000.0]
["2026-09-21T14:20:45.786245+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:20:45.786251+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:20:45.786251+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786251+00:00", "trade", 10.76, 1000.0]
["2026-09-21T14:20:45.786251+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:20:45.786251+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:20:45.786254+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:20:45.786254+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786257+00:00", "trade", 10.76, 1400.0]
["2026-09-21T14:20:45.786259+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:20:45.786262+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786265+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786286+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786392+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786407+00:00", "trade", 10.76, 94.0]
["2026-09-21T14:20:45.786441+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786441+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786442+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786446+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786498+00:00", "trade", 10.76, 37.0]
["2026-09-21T14:20:45.786500+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:20:45.786503+00:00", "trade", 10.76, 18.0]
["2026-09-21T14:20:45.786503+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786506+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:20:45.786507+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786510+00:00", "trade", 10.76, 177.0]
["2026-09-21T14:20:45.786512+00:00", "trade", 10.76, 700.0]
["2026-09-21T14:20:45.786512+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786521+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:45.786537+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786557+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786557+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786562+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786562+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786562+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:45.786567+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786577+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786592+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786597+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786617+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786662+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786818+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786828+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786853+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786873+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.786938+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787058+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787168+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787173+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787284+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787469+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787509+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787720+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787770+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.787840+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.788206+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.788845+00:00", "trade", 10.76, 811.0]
["2026-09-21T14:20:45.788939+00:00", "trade", 10.76, 671.0]
["2026-09-21T14:20:45.789038+00:00", "trade", 10.76, 855.0]
["2026-09-21T14:20:45.790436+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.790922+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.791103+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.791850+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.792967+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.796010+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.818313+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.822601+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:20:45.823771+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.830782+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.831781+00:00", "trade", 10.755, 1678.0]
["2026-09-21T14:20:45.831830+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:20:45.831857+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:20:45.831926+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:20:45.832521+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.848133+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.849221+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.849256+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.849530+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:20:45.849722+00:00", "trade", 10.755, 900.0]
["2026-09-21T14:20:45.850148+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.871193+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.873634+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.874820+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:20:45.884134+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.884134+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.884374+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.888199+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.889196+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.897695+00:00", "trade", 10.755, 1878.0]
["2026-09-21T14:20:45.897698+00:00", "trade", 10.755, 1800.0]
["2026-09-21T14:20:45.898080+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:20:45.898323+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.898348+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.898358+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.898638+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.898643+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.898723+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.898754+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.899525+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.924605+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.932178+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:45.989915+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.031880+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.052173+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.117709+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.118185+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.120150+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.180039+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:20:46.180949+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.181240+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.183716+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.214173+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.291532+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.293577+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.294048+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.294198+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.294213+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.294494+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.294494+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.294679+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.294794+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.320170+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.353900+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.379476+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.379756+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.383475+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.421120+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.421139+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.429827+00:00", "trade", 10.76, 1104.0]
["2026-09-21T14:20:46.429983+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:20:46.429983+00:00", "trade", 10.76, 273.0]
["2026-09-21T14:20:46.430241+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.430251+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.430256+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.430269+00:00", "trade", 10.76, 25.0]
["2026-09-21T14:20:46.430272+00:00", "trade", 10.76, 309.0]
["2026-09-21T14:20:46.430275+00:00", "trade", 10.76, 98.0]
["2026-09-21T14:20:46.430278+00:00", "trade", 10.76, 218.0]
["2026-09-21T14:20:46.430278+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:46.430281+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:46.430281+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:46.430284+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:20:46.430381+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.430381+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:20:46.430412+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430432+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430437+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430447+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:46.430567+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430567+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430572+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430572+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430572+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430577+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430577+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:20:46.430577+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430577+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430583+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430583+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430602+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430637+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430702+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430727+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430853+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.430973+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.431078+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.431148+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.431539+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.432181+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.434140+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.434887+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.436140+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.436140+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.493035+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.515474+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.536917+00:00", "trade", 10.765, 30.0]
["2026-09-21T14:20:46.541967+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.561007+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:46.702046+00:00", "trade", 10.765, 23.0]
["2026-09-21T14:20:46.903410+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:47.091833+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:47.231631+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:47.393189+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:47.393875+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:47.507686+00:00", "trade", 10.765, 3900.0]
["2026-09-21T14:20:47.517090+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:20:47.528295+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:47.531271+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:20:47.625801+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:47.626563+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:47.811577+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:47.887086+00:00", "trade", 10.765, 18.0]
["2026-09-21T14:20:47.887200+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:47.966156+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:20:48.842317+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:49.451363+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:20:49.451964+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.451999+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.452320+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.452430+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.452876+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.453322+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.456712+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:49.458324+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.463045+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.509541+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.753816+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.754062+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.754177+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.754778+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.801274+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.801675+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.840046+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.846687+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.849879+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.892546+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.896986+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.908448+00:00", "trade", 10.762, 4.0]
["2026-09-21T14:20:49.909230+00:00", "trade", 10.762, 1.0]
["2026-09-21T14:20:49.912473+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.967488+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:20:49.994017+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:49.997019+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.044176+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.511506+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.529193+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.626915+00:00", "trade", 10.7699, 1000.0]
["2026-09-21T14:20:50.663650+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:20:50.793877+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.841936+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.948419+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.948449+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.953205+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:50.995194+00:00", "trade", 10.77, 13.0]
["2026-09-21T14:20:50.995781+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:51.303546+00:00", "trade", 10.765, 2.0]
["2026-09-21T14:20:51.305769+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:20:51.574039+00:00", "trade", 10.7699, 54.0]
["2026-09-21T14:20:51.883708+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:20:52.213427+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:20:52.386617+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:52.900228+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:52.944104+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:52.944550+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:52.945032+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:53.164989+00:00", "trade", 10.765, 2.0]
["2026-09-21T14:20:53.313767+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:53.330641+00:00", "trade", 10.7475, 28.0]
["2026-09-21T14:20:53.439897+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:53.720830+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:53.754600+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:53.935720+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:53.936677+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:53.936712+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:53.994680+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:54.030559+00:00", "trade", 10.77, 5000.0]
["2026-09-21T14:20:54.031132+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:54.031588+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:54.166587+00:00", "trade", 10.76, 1000.0]
["2026-09-21T14:20:54.167180+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:54.188215+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:55.055676+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:20:55.502607+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:55.503043+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:55.589210+00:00", "trade", 10.7338, 200.0]
["2026-09-21T14:20:55.905582+00:00", "trade", 10.7477, 2.0]
["2026-09-21T14:20:56.049666+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.050108+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.222672+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.222672+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.409020+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.433017+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.436388+00:00", "trade", 10.76, 40.0]
["2026-09-21T14:20:56.436430+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.436871+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.437257+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.675629+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:56.713277+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:20:57.667149+00:00", "trade", 10.7666, 233.0]
["2026-09-21T14:20:57.667513+00:00", "trade", 10.7666, 1.0]
["2026-09-21T14:20:57.967768+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:57.983210+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:58.012073+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:58.012640+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:58.013862+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:58.014194+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:20:58.014825+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:58.512544+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:20:58.512643+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:20:58.513705+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:58.570813+00:00", "trade", 10.7338, 100.0]
["2026-09-21T14:20:58.909517+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:58.914617+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:20:59.957458+00:00", "trade", 10.7478, 2600.0]
["2026-09-21T14:20:59.958813+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:59.990227+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:59.995395+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:00.134475+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:00.139988+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:00.415077+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:00.518143+00:00", "trade", 10.76, 11.0]
["2026-09-21T14:21:02.670299+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:02.671697+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:02.672013+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:02.675581+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:02.812254+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:21:02.812837+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:21:02.991762+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.041936+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.042413+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.096561+00:00", "trade", 10.765, 2.0]
["2026-09-21T14:21:03.398213+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.917170+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.918308+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.952013+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.974482+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.974642+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.985006+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:03.994193+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:04.306179+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:04.406915+00:00", "trade", 10.7479, 26.0]
["2026-09-21T14:21:04.674529+00:00", "trade", 10.7601, 69.0]
["2026-09-21T14:21:04.969109+00:00", "trade", 10.7675, 1080.0]
["2026-09-21T14:21:04.990803+00:00", "trade", 10.7675, 1.0]
["2026-09-21T14:21:05.060794+00:00", "trade", 10.7699, 500.0]
["2026-09-21T14:21:05.060822+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.060882+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.061353+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.061829+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.069157+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.143884+00:00", "trade", 10.7699, 273.0]
["2026-09-21T14:21:05.228555+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.229808+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.488304+00:00", "trade", 10.7601, 3000.0]
["2026-09-21T14:21:05.489054+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.489079+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.489490+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.489681+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.543621+00:00", "trade", 10.7667, 2.0]
["2026-09-21T14:21:05.550065+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:21:05.550656+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.610733+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.631738+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.832044+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.836565+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:05.863644+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:21:05.864256+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:06.464892+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:06.611536+00:00", "trade", 10.7481, 100.0]
["2026-09-21T14:21:06.726099+00:00", "trade", 10.7619, 300.0]
["2026-09-21T14:21:06.967095+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:06.967176+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:06.967566+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:06.997984+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.014027+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.014508+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.115037+00:00", "trade", 10.765, 1000.0]
["2026-09-21T14:21:07.133190+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.251877+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.259130+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:21:07.259986+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.610624+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.611020+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.676455+00:00", "trade", 10.7687, 5000.0]
["2026-09-21T14:21:07.679026+00:00", "trade", 10.765, 165.0]
["2026-09-21T14:21:07.679026+00:00", "trade", 10.765, 935.0]
["2026-09-21T14:21:07.679488+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.679488+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.680647+00:00", "trade", 10.765, 552.0]
["2026-09-21T14:21:07.682405+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.683282+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.683758+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:07.932709+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.150354+00:00", "trade", 10.7667, 116.0]
["2026-09-21T14:21:08.151759+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.152050+00:00", "trade", 10.765, 3505.0]
["2026-09-21T14:21:08.165688+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.264237+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.344096+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.347550+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.347625+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.347780+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.347780+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.407612+00:00", "trade", 10.7632, 350.0]
["2026-09-21T14:21:08.425712+00:00", "trade", 10.765, 5.0]
["2026-09-21T14:21:08.425748+00:00", "trade", 10.765, 7.0]
["2026-09-21T14:21:08.427150+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:21:08.427387+00:00", "trade", 10.765, 20.0]
["2026-09-21T14:21:08.585076+00:00", "trade", 10.765, 125.0]
["2026-09-21T14:21:08.586654+00:00", "trade", 10.765, 8.0]
["2026-09-21T14:21:08.593985+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.670166+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.943450+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.944162+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.944257+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.944257+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.944297+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.944698+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.945915+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:21:08.945915+00:00", "trade", 10.765, 295.0]
["2026-09-21T14:21:08.946477+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.946818+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.946883+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.946938+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.946973+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.947129+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.947219+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.947404+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.983630+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.995353+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:08.996672+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.029583+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:21:09.029889+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:21:09.030161+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.030487+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.030487+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.030487+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.030527+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.030537+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.030562+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.030602+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.031003+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.033965+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.113950+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.370972+00:00", "trade", 10.7672, 95.0]
["2026-09-21T14:21:09.430657+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.490023+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.494193+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.495877+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.497797+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.574173+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.599963+00:00", "trade", 10.77, 1104.0]
["2026-09-21T14:21:09.599975+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.600372+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:21:09.600378+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:21:09.600393+00:00", "trade", 10.77, 4.0]
["2026-09-21T14:21:09.600441+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.600471+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.600471+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.600912+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.600927+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.604100+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.604571+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.623815+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:21:09.630695+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:21:09.630708+00:00", "trade", 10.77, 13.0]
["2026-09-21T14:21:09.630768+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:21:09.630771+00:00", "trade", 10.77, 904.0]
["2026-09-21T14:21:09.630777+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:21:09.630780+00:00", "trade", 10.77, 1746.0]
["2026-09-21T14:21:09.630798+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.630882+00:00", "trade", 10.77, 1613.0]
["2026-09-21T14:21:09.630948+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:21:09.630948+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:21:09.630973+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.630978+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.630978+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.630983+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.630993+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.630996+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:21:09.631000+00:00", "trade", 10.77, 186.0]
["2026-09-21T14:21:09.631008+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631020+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:21:09.631034+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631034+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631144+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631149+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631455+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631456+00:00", "trade", 10.77, 114.0]
["2026-09-21T14:21:09.631456+00:00", "trade", 10.77, 286.0]
["2026-09-21T14:21:09.631520+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631550+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631640+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.631640+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.632001+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.634205+00:00", "trade", 10.77, 14.0]
["2026-09-21T14:21:09.634306+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.634527+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.634988+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.636151+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.636171+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.636322+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:21:09.638231+00:00", "trade", 10.77, 1744.0]
["2026-09-21T14:21:09.638962+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.638967+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.639690+00:00", "trade", 10.77, 3720.0]
["2026-09-21T14:21:09.639693+00:00", "trade", 10.77, 2181.0]
["2026-09-21T14:21:09.640486+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.640787+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.641669+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.641674+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.642080+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.643523+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.646205+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.650227+00:00", "trade", 10.765, 4176.0]
["2026-09-21T14:21:09.651246+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.655056+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:21:09.657115+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660241+00:00", "trade", 10.77, 5.0]
["2026-09-21T14:21:09.660241+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:21:09.660244+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:21:09.660262+00:00", "trade", 10.77, 214.0]
["2026-09-21T14:21:09.660268+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:21:09.660268+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:21:09.660271+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:21:09.660271+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:21:09.660484+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:21:09.660509+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660514+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660514+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660514+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660514+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660524+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660549+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660554+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:21:09.660644+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:21:09.660649+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:21:09.660689+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:21:09.660739+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:21:09.660754+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:21:09.660794+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660834+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660834+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660839+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660839+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660844+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660849+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660864+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660864+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.660959+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:21:09.661035+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661090+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661235+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661320+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661366+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661386+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661386+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661411+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661431+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661431+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661451+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661476+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661511+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.661522+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:21:09.661877+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.662072+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.662443+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.662754+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.663731+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.665074+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.668793+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.668813+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.668813+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.668843+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.673469+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.688841+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.689127+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.693858+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.734950+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.756000+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:09.898078+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:10.366395+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:10.406090+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:21:10.527132+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:11.190378+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:11.190408+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:11.502630+00:00", "trade", 10.775, 5.0]
["2026-09-21T14:21:11.589489+00:00", "trade", 10.7733, 1.0]
["2026-09-21T14:21:12.616729+00:00", "trade", 10.775, 20.0]
["2026-09-21T14:21:13.635459+00:00", "trade", 10.7732, 250.0]
["2026-09-21T14:21:13.670945+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:13.671386+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:13.675987+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:13.676433+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:13.870398+00:00", "trade", 10.7799, 3.0]
["2026-09-21T14:21:14.062761+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.177047+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.177518+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.177984+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.310359+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.387422+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.388204+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.539854+00:00", "trade", 10.7701, 364.0]
["2026-09-21T14:21:14.597215+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.597255+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.816967+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:14.817373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.268034+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.268460+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.269673+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.269693+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.276073+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.276143+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.376612+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.376667+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.552966+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.553156+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.597271+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.597281+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.607686+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.650197+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.666666+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.851379+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.856346+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.856742+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.857579+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.876329+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.876785+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.877231+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.883070+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:21:15.883616+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.883671+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.883711+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.883716+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.884032+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:21:15.884056+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:21:15.884618+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.888954+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.901674+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.904821+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.908605+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.991176+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.995151+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:15.995707+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.076044+00:00", "trade", 10.78, 450.0]
["2026-09-21T14:21:16.076050+00:00", "trade", 10.775, 450.0]
["2026-09-21T14:21:16.076614+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.076640+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.077096+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.077096+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.090467+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.147533+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.151268+00:00", "trade", 10.7705, 3.0]
["2026-09-21T14:21:16.152189+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.152640+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.259554+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.367586+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.476023+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.567656+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:16.623098+00:00", "trade", 10.7493, 20.0]
["2026-09-21T14:21:16.941654+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:17.003075+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:17.067006+00:00", "trade", 10.7767, 3.0]
["2026-09-21T14:21:17.087816+00:00", "trade", 10.7767, 1.0]
["2026-09-21T14:21:17.118805+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:17.568938+00:00", "trade", 10.7767, 1.0]
["2026-09-21T14:21:18.529251+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:21:18.699013+00:00", "trade", 10.7729, 81.0]
["2026-09-21T14:21:19.233283+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:21:19.233328+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:21:19.233488+00:00", "trade", 10.775, 75.0]
["2026-09-21T14:21:19.243594+00:00", "trade", 10.7768, 278.0]
["2026-09-21T14:21:19.245757+00:00", "trade", 10.775, 900.0]
["2026-09-21T14:21:19.245757+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:21:19.245772+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:21:19.247729+00:00", "trade", 10.775, 892.0]
["2026-09-21T14:21:19.248930+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.249406+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.255807+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.262200+00:00", "trade", 10.78, 720.0]
["2026-09-21T14:21:19.262203+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:21:19.262209+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:21:19.262482+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.262492+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.262808+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.262808+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.262813+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.262813+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.262929+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.263093+00:00", "trade", 10.775, 2.0]
["2026-09-21T14:21:19.263231+00:00", "trade", 10.775, 2.0]
["2026-09-21T14:21:19.263811+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.265891+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.266011+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.268452+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.271213+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.272015+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.278095+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.278536+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.306186+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.323192+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.323668+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.325392+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.354240+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.354682+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.373927+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.508477+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.511495+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:21:19.516445+00:00", "trade", 10.775, 6.0]
["2026-09-21T14:21:19.517012+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.530016+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:21:19.663181+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:21:19.951401+00:00", "trade", 10.7495, 22.0]
["2026-09-21T14:21:19.971702+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.971953+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:19.992406+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.030026+00:00", "trade", 10.7769, 18.0]
["2026-09-21T14:21:20.030392+00:00", "trade", 10.7769, 1.0]
["2026-09-21T14:21:20.123728+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.123808+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.208836+00:00", "trade", 10.7343, 76.0]
["2026-09-21T14:21:20.209775+00:00", "trade", 10.7343, 1.0]
["2026-09-21T14:21:20.306553+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.506477+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.672808+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.672908+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.675699+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.745881+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.746453+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.817130+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.817717+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.963082+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.963122+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.980453+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:20.981120+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.498329+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.499130+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.717947+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:21:21.767027+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.767027+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.903065+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.983501+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.983616+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.983852+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.984133+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:21.984333+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:22.234056+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:22.234207+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:22.827478+00:00", "trade", 10.775, 680.0]
["2026-09-21T14:21:22.833490+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:22.834252+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:22.838679+00:00", "trade", 10.7795, 200.0]
["2026-09-21T14:21:22.891613+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:22.892084+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:22.972320+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.123757+00:00", "trade", 10.775, 878.0]
["2026-09-21T14:21:23.125183+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.178129+00:00", "trade", 10.7785, 2782.0]
["2026-09-21T14:21:23.178490+00:00", "trade", 10.7785, 1.0]
["2026-09-21T14:21:23.229160+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.229997+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.241725+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.356449+00:00", "trade", 10.775, 1050.0]
["2026-09-21T14:21:23.356564+00:00", "trade", 10.775, 1050.0]
["2026-09-21T14:21:23.359389+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.361058+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.361469+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.361555+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.361665+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.365539+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.397961+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.460399+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.480502+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.502790+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.595540+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.596257+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.596407+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.596578+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.645008+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975022+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.975032+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975267+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975280+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:21:23.975302+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975633+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975658+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975824+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975824+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975829+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.975859+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.976300+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.976564+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.976570+00:00", "trade", 10.78, 79.0]
["2026-09-21T14:21:23.976570+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.976574+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.976574+00:00", "trade", 10.78, 321.0]
["2026-09-21T14:21:23.976578+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:21:23.976578+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:21:23.976583+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:21:23.976586+00:00", "trade", 10.78, 4100.0]
["2026-09-21T14:21:23.976589+00:00", "trade", 10.78, 1300.0]
["2026-09-21T14:21:23.976612+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.976805+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.976861+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.976861+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.976866+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.976946+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.976997+00:00", "trade", 10.78, 174.0]
["2026-09-21T14:21:23.977006+00:00", "trade", 10.78, 1000.0]
["2026-09-21T14:21:23.977007+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977022+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977040+00:00", "trade", 10.78, 359.0]
["2026-09-21T14:21:23.977046+00:00", "trade", 10.78, 354.0]
["2026-09-21T14:21:23.977052+00:00", "trade", 10.78, 5.0]
["2026-09-21T14:21:23.977091+00:00", "trade", 10.78, 13.0]
["2026-09-21T14:21:23.977097+00:00", "trade", 10.78, 1313.0]
["2026-09-21T14:21:23.977101+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.977101+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.977106+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.977106+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:21:23.977117+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977122+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977127+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977127+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977127+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977132+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977132+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977137+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977137+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977142+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977157+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977167+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977211+00:00", "trade", 10.78, 311.0]
["2026-09-21T14:21:23.977262+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977313+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.977388+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977408+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:21:23.977431+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:21:23.977433+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977434+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:21:23.977436+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:21:23.977439+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.977439+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.977478+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977478+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977483+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977485+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:21:23.977488+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977488+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977503+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977503+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977503+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977508+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977508+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977508+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977518+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977528+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977563+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977568+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977663+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:21:23.977703+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977783+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977848+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977864+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977864+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977904+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977909+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.977964+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978174+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978220+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978224+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978250+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978265+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978265+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978340+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978425+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978425+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978450+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978505+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978505+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978505+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978522+00:00", "trade", 10.785, 222.0]
["2026-09-21T14:21:23.978701+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978701+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.978741+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.979021+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.979422+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.979478+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:21:23.979543+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.979743+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.979984+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.980184+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.980184+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.980665+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.980700+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.980816+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.982464+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.982906+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.982906+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.984143+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.984625+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.985467+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.986599+00:00", "trade", 10.78, 319.0]
["2026-09-21T14:21:23.987447+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:21:23.987627+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.989306+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.989947+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:23.995190+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.001154+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:21:24.007643+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:21:24.007731+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:21:24.008973+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.013789+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.014235+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.025116+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.025597+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.035685+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:21:24.064971+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.106220+00:00", "trade", 10.78, 221.0]
["2026-09-21T14:21:24.110464+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.224257+00:00", "trade", 10.78, 22.0]
["2026-09-21T14:21:24.257026+00:00", "trade", 10.78, 22.0]
["2026-09-21T14:21:24.361371+00:00", "trade", 10.78, 176.0]
["2026-09-21T14:21:24.545186+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.720493+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.920408+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:24.944386+00:00", "trade", 10.7876, 1000.0]
["2026-09-21T14:21:25.250076+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:25.312915+00:00", "trade", 10.785, 1100.0]
["2026-09-21T14:21:25.313321+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:25.314409+00:00", "trade", 10.785, 482.0]
["2026-09-21T14:21:25.316338+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:25.392995+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:25.428735+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:25.429176+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:25.579615+00:00", "trade", 10.7833, 1.0]
["2026-09-21T14:21:25.649038+00:00", "trade", 10.78, 88.0]
["2026-09-21T14:21:25.656902+00:00", "trade", 10.78, 66.0]
["2026-09-21T14:21:25.669153+00:00", "trade", 10.78, 67.0]
["2026-09-21T14:21:25.698749+00:00", "trade", 10.7868, 48.0]
["2026-09-21T14:21:25.794978+00:00", "trade", 10.7508, 100.0]
["2026-09-21T14:21:25.943056+00:00", "trade", 10.79, 760.0]
["2026-09-21T14:21:27.018224+00:00", "trade", 10.785, 3.0]
["2026-09-21T14:21:27.018233+00:00", "trade", 10.79, 3.0]
["2026-09-21T14:21:27.018341+00:00", "trade", 10.785, 19.0]
["2026-09-21T14:21:27.018572+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:27.273635+00:00", "trade", 10.78, 44.0]
["2026-09-21T14:21:27.274153+00:00", "trade", 10.78, 22.0]
["2026-09-21T14:21:27.288079+00:00", "trade", 10.78, 154.0]
["2026-09-21T14:21:27.523328+00:00", "trade", 10.785, 11.0]
["2026-09-21T14:21:27.529131+00:00", "trade", 10.7868, 1.0]
["2026-09-21T14:21:27.731325+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:27.870848+00:00", "trade", 10.785, 30.0]
["2026-09-21T14:21:28.095284+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:28.125311+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:28.855144+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:28.887088+00:00", "trade", 10.7825, 600.0]
["2026-09-21T14:21:28.889822+00:00", "trade", 10.785, 7860.0]
["2026-09-21T14:21:29.632782+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:29.880570+00:00", "trade", 10.78, 221.0]
["2026-09-21T14:21:29.883045+00:00", "trade", 10.785, 500.0]
["2026-09-21T14:21:29.883048+00:00", "trade", 10.785, 600.0]
["2026-09-21T14:21:29.883662+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:29.884184+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:29.884756+00:00", "trade", 10.785, 530.0]
["2026-09-21T14:21:29.995408+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.017145+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.030858+00:00", "trade", 10.79, 6.0]
["2026-09-21T14:21:30.030876+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:21:30.030882+00:00", "trade", 10.785, 900.0]
["2026-09-21T14:21:30.031411+00:00", "trade", 10.79, 250.0]
["2026-09-21T14:21:30.031709+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.031734+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.031789+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.031789+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.032020+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.032020+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.032020+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.032351+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.033228+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.034230+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.034832+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.035192+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.035313+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.065279+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.093496+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.166775+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:21:30.167351+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.290594+00:00", "trade", 10.785, 22.0]
["2026-09-21T14:21:30.322340+00:00", "trade", 10.785, 110.0]
["2026-09-21T14:21:30.323006+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.360139+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.449166+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.466051+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.608018+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.831725+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.831960+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.842490+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.862262+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.862859+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.865781+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.866136+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.882319+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:21:30.883783+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.903465+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:30.903465+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.038035+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.038516+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.038977+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.077213+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.218203+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.218323+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.218523+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.432857+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:21:31.747236+00:00", "trade", 10.79, 18.0]
["2026-09-21T14:21:31.747251+00:00", "trade", 10.7899, 18.0]
["2026-09-21T14:21:31.747375+00:00", "trade", 10.7899, 82.0]
["2026-09-21T14:21:31.747871+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.747871+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.748267+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.748307+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.751309+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.751790+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:31.917484+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.015637+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.050049+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.052124+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.052530+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.055046+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.055527+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.055607+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.057882+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.057902+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.058399+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.160409+00:00", "trade", 10.7836, 50.0]
["2026-09-21T14:21:32.161844+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.430210+00:00", "trade", 10.789, 200.0]
["2026-09-21T14:21:32.431279+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.431329+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.432121+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.438732+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:32.438745+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:32.438918+00:00", "trade", 10.79, 1400.0]
["2026-09-21T14:21:32.438930+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:21:32.439036+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:21:32.439072+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:32.439132+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:21:32.439333+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439333+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439373+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439384+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439384+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439384+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439414+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439514+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439514+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439559+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.439694+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.440015+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.441183+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:21:32.441264+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:32.441303+00:00", "trade", 10.7884, 1.0]
["2026-09-21T14:21:32.441734+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.441734+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.441764+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.441804+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.441854+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.441894+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.442295+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.459095+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.459737+00:00", "trade", 10.79, 11.0]
["2026-09-21T14:21:32.462040+00:00", "trade", 10.7897, 2600.0]
["2026-09-21T14:21:32.463381+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.541792+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.542523+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.649067+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.649082+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.649102+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.649563+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.649563+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.649703+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.767638+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.768119+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.784278+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.785766+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.786247+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.786368+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.786553+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.791760+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.792648+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.792708+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.830302+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.830738+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.841310+00:00", "trade", 10.7899, 5.0]
["2026-09-21T14:21:32.841905+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.893502+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.928616+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.938519+00:00", "trade", 10.7518, 43.0]
["2026-09-21T14:21:32.950337+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:32.951520+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.062403+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.062885+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.089869+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.203473+00:00", "trade", 10.7872, 5.0]
["2026-09-21T14:21:33.467546+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.467576+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.467746+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.468067+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.541761+00:00", "trade", 10.7867, 1.0]
["2026-09-21T14:21:33.559563+00:00", "trade", 10.7867, 1.0]
["2026-09-21T14:21:33.573893+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:33.829984+00:00", "trade", 10.785, 500.0]
["2026-09-21T14:21:34.095472+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:34.095478+00:00", "trade", 10.79, 420.0]
["2026-09-21T14:21:34.095954+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:34.095954+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:34.129679+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:34.131122+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:34.175529+00:00", "trade", 10.785, 20.0]
["2026-09-21T14:21:34.178863+00:00", "trade", 10.785, 600.0]
["2026-09-21T14:21:34.303831+00:00", "trade", 10.785, 8400.0]
["2026-09-21T14:21:34.310561+00:00", "trade", 10.79, 1794.0]
["2026-09-21T14:21:34.694198+00:00", "trade", 10.7899, 58.0]
["2026-09-21T14:21:34.803480+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:21:34.962862+00:00", "trade", 10.79, 45.0]
["2026-09-21T14:21:35.097598+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.141808+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.221728+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.559235+00:00", "trade", 10.7872, 2.0]
["2026-09-21T14:21:35.632306+00:00", "trade", 10.7524, 100.0]
["2026-09-21T14:21:35.636648+00:00", "trade", 10.785, 9000.0]
["2026-09-21T14:21:35.639736+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.640612+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:21:35.643057+00:00", "trade", 10.79, 1609.0]
["2026-09-21T14:21:35.779177+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.837637+00:00", "trade", 10.7899, 5.0]
["2026-09-21T14:21:35.846277+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.847720+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.848186+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.900661+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.938232+00:00", "trade", 10.785, 22.0]
["2026-09-21T14:21:35.946475+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:35.958211+00:00", "trade", 10.79, 45.0]
["2026-09-21T14:21:36.174398+00:00", "trade", 10.7899, 5.0]
["2026-09-21T14:21:36.388876+00:00", "trade", 10.7838, 176.0]
["2026-09-21T14:21:36.570544+00:00", "trade", 10.7872, 5.0]
["2026-09-21T14:21:36.728671+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:21:36.729169+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:36.729189+00:00", "trade", 10.79, 99.0]
["2026-09-21T14:21:36.729645+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:36.847865+00:00", "trade", 10.785, 4.0]
["2026-09-21T14:21:36.858400+00:00", "trade", 10.78, 18.0]
["2026-09-21T14:21:36.865283+00:00", "trade", 10.785, 196.0]
["2026-09-21T14:21:36.899847+00:00", "trade", 10.7875, 5.0]
["2026-09-21T14:21:36.899973+00:00", "trade", 10.7899, 5.0]
["2026-09-21T14:21:37.233732+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:37.234253+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:37.874700+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:37.874700+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.751298+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.751538+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.770824+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.770839+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.770874+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.770909+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.771100+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.771140+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.771541+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.773284+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:21:39.773329+00:00", "trade", 10.79, 13.0]
["2026-09-21T14:21:39.773355+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.799028+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:21:39.831964+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.832125+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.832160+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.841061+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.854022+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.903720+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.903760+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.903760+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.903840+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.904356+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.904356+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.909829+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:39.909914+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.531321+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.534403+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.534904+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.643081+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.643537+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.867624+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.868717+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:21:40.916566+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.916967+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.917207+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.917648+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.920129+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.920199+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:40.923166+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.023324+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.084304+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.111348+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.111759+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.158074+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.276225+00:00", "trade", 10.785, 256.0]
["2026-09-21T14:21:41.277197+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.277197+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.472121+00:00", "trade", 10.7899, 100.0]
["2026-09-21T14:21:41.531139+00:00", "trade", 10.785, 2000.0]
["2026-09-21T14:21:41.535165+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.535651+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.579218+00:00", "trade", 10.7836, 1.0]
["2026-09-21T14:21:41.646745+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.650248+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.650815+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.652148+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.655075+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.655681+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.658288+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.658303+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.677954+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.677964+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.707384+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.723407+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.732103+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.744903+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.828542+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:41.842751+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.063560+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.196817+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.197664+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.594540+00:00", "trade", 10.785, 20.0]
["2026-09-21T14:21:42.596276+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.657456+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.657932+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.740789+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.765408+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.991124+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:42.991560+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:43.006691+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:43.007608+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:43.008204+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:43.109640+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:43.471911+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:44.828995+00:00", "trade", 10.7531, 26.0]
["2026-09-21T14:21:44.900655+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.036412+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.077575+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.095467+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.110834+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.110854+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.149882+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.149957+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.160938+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.229235+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.250887+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.372330+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.372375+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.373864+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.378550+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.381151+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.400993+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.433876+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.455803+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.455834+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.458600+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.459377+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.459713+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.459783+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.460194+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.468807+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:45.468915+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.469421+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.469436+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.478608+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.500474+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.500815+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.500835+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.504078+00:00", "trade", 10.7531, 2.0]
["2026-09-21T14:21:45.518861+00:00", "trade", 10.785, 250.0]
["2026-09-21T14:21:45.521865+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.523685+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.532390+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.543225+00:00", "trade", 10.79, 800.0]
["2026-09-21T14:21:45.544213+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.544238+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.544243+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.544259+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.544549+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.546925+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.588885+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.590183+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.590183+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.590428+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.590488+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.590503+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.590563+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.596367+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.596663+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.596728+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.598432+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.605554+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.611265+00:00", "trade", 10.785, 772.0]
["2026-09-21T14:21:45.612255+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.684203+00:00", "trade", 10.785, 1100.0]
["2026-09-21T14:21:45.704660+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.705502+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.716267+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.719053+00:00", "trade", 10.79, 10.0]
["2026-09-21T14:21:45.886968+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.887439+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.887464+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.962382+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.963685+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.963991+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.973313+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.973999+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:45.977944+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.012756+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.365154+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.370882+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.406838+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.410737+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.484437+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.519220+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.716077+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.784577+00:00", "trade", 10.7899, 10.0]
["2026-09-21T14:21:46.853388+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.857175+00:00", "trade", 10.785, 1000.0]
["2026-09-21T14:21:46.920331+00:00", "trade", 10.78, 45.0]
["2026-09-21T14:21:46.921425+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.941368+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.941448+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.958894+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.961335+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.961375+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:46.961851+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:47.011218+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:47.111366+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:21:47.292897+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:47.369324+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:47.418796+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:47.419242+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:47.638473+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:47.644753+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:47.898486+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:21:48.153001+00:00", "trade", 10.785, 20.0]
["2026-09-21T14:21:48.337318+00:00", "trade", 10.78, 45.0]
["2026-09-21T14:21:48.470011+00:00", "trade", 10.785, 20.0]
["2026-09-21T14:21:48.542748+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:21:49.228975+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:49.229593+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.309329+00:00", "trade", 10.7801, 250.0]
["2026-09-21T14:21:49.409951+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.410483+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.569004+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.569736+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.574502+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.605280+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.605631+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.605736+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.605811+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.609275+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:49.775647+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:21:49.913678+00:00", "trade", 10.7898, 119.0]
["2026-09-21T14:21:49.936755+00:00", "trade", 10.7898, 1.0]
["2026-09-21T14:21:49.980590+00:00", "trade", 10.78, 6.0]
["2026-09-21T14:21:50.319782+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:50.330493+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:50.694347+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:50.854387+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:21:51.177463+00:00", "trade", 10.7838, 1.0]
["2026-09-21T14:21:51.194832+00:00", "trade", 10.7838, 1.0]
["2026-09-21T14:21:51.573913+00:00", "trade", 10.7867, 1.0]
["2026-09-21T14:21:52.640741+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:52.879107+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:52.879107+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:52.879137+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:52.879734+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:52.883372+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:52.883377+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:52.893421+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.142608+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.184307+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.184788+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.185344+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.186918+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.277712+00:00", "trade", 10.7867, 1.0]
["2026-09-21T14:21:53.278345+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.327958+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.328159+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.328439+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.338122+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.673596+00:00", "trade", 10.79, 5000.0]
["2026-09-21T14:21:53.674498+00:00", "trade", 10.785, 5000.0]
["2026-09-21T14:21:53.674627+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.674627+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.675474+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.682876+00:00", "trade", 10.79, 1749.0]
["2026-09-21T14:21:53.684527+00:00", "trade", 10.79, 11.0]
["2026-09-21T14:21:53.689266+00:00", "trade", 10.79, 10.0]
["2026-09-21T14:21:53.691892+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:53.817265+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.817882+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.817922+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.845813+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.846505+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:53.960967+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.030988+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.036150+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.036161+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.087888+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.171542+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.171542+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.191971+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.571943+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:54.859000+00:00", "trade", 10.7898, 20.0]
["2026-09-21T14:21:54.867621+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:55.029902+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:21:55.379206+00:00", "trade", 10.785, 700.0]
["2026-09-21T14:21:55.409073+00:00", "trade", 10.7365, 100.0]
["2026-09-21T14:21:55.438639+00:00", "trade", 10.785, 8300.0]
["2026-09-21T14:21:55.662328+00:00", "trade", 10.7881, 3.0]
["2026-09-21T14:21:55.697007+00:00", "trade", 10.785, 20.0]
["2026-09-21T14:21:55.759459+00:00", "trade", 10.785, 2182.0]
["2026-09-21T14:21:55.909458+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:21:56.218981+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:56.521262+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:21:56.826700+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:21:56.860846+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:21:57.444622+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:57.577930+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:21:57.629090+00:00", "trade", 10.7558, 20.0]
["2026-09-21T14:21:57.927409+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:57.961911+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.416711+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.438678+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.441861+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.441926+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.442618+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.442763+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.442944+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.442989+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.443064+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.444818+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.445465+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.445886+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.445911+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.446191+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.446663+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.451845+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.472158+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.474253+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517265+00:00", "trade", 10.79, 1753.0]
["2026-09-21T14:21:58.517268+00:00", "trade", 10.79, 611.0]
["2026-09-21T14:21:58.517272+00:00", "trade", 10.79, 66.0]
["2026-09-21T14:21:58.517274+00:00", "trade", 10.79, 2000.0]
["2026-09-21T14:21:58.517277+00:00", "trade", 10.79, 700.0]
["2026-09-21T14:21:58.517277+00:00", "trade", 10.79, 30.0]
["2026-09-21T14:21:58.517280+00:00", "trade", 10.79, 40.0]
["2026-09-21T14:21:58.517289+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:58.517292+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:58.517299+00:00", "trade", 10.79, 1399.0]
["2026-09-21T14:21:58.517301+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:21:58.517304+00:00", "trade", 10.79, 501.0]
["2026-09-21T14:21:58.517307+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:58.517313+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:21:58.517566+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517566+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517672+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:58.517674+00:00", "trade", 10.79, 43.0]
["2026-09-21T14:21:58.517677+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:58.517677+00:00", "trade", 10.79, 289.0]
["2026-09-21T14:21:58.517710+00:00", "trade", 10.79, 405.0]
["2026-09-21T14:21:58.517716+00:00", "trade", 10.79, 396.0]
["2026-09-21T14:21:58.517801+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517857+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517857+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517857+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517858+00:00", "trade", 10.79, 55.0]
["2026-09-21T14:21:58.517862+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517862+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517867+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517902+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517902+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.517927+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.518007+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.518042+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.518117+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.518208+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.518227+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:21:58.518234+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:21:58.518237+00:00", "trade", 10.79, 700.0]
["2026-09-21T14:21:58.518237+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:21:58.518238+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.518239+00:00", "trade", 10.79, 9.0]
["2026-09-21T14:21:58.518242+00:00", "trade", 10.79, 2239.0]
["2026-09-21T14:21:58.518312+00:00", "trade", 10.79, 261.0]
["2026-09-21T14:21:58.518312+00:00", "trade", 10.79, 38.0]
["2026-09-21T14:21:58.518483+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.518593+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.519301+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:21:58.519646+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.519725+00:00", "trade", 10.79, 402.0]
["2026-09-21T14:21:58.519811+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.520864+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.521801+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.522312+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.524569+00:00", "trade", 10.79, 684.0]
["2026-09-21T14:21:58.528328+00:00", "trade", 10.79, 1035.0]
["2026-09-21T14:21:58.535724+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.540252+00:00", "trade", 10.79, 3677.0]
["2026-09-21T14:21:58.541267+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:21:58.541297+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541302+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541308+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541308+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541308+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541313+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541313+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541313+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541322+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541327+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541327+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541327+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:21:58.541449+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:58.541467+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:58.541478+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.541904+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.541954+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.541959+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.541999+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542024+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542029+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542044+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542064+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542084+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542094+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542114+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542535+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542856+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.542921+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.543016+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.543057+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.543848+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.543878+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.544705+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.544730+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.545472+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.546159+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.547241+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.551953+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.552018+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.552469+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.557221+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:21:58.562914+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.568101+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:21:58.572211+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.572284+00:00", "trade", 10.795, 1878.0]
["2026-09-21T14:21:58.572366+00:00", "trade", 10.795, 1878.0]
["2026-09-21T14:21:58.572366+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.572422+00:00", "trade", 10.795, 1878.0]
["2026-09-21T14:21:58.572497+00:00", "trade", 10.795, 166.0]
["2026-09-21T14:21:58.572909+00:00", "trade", 10.795, 1712.0]
["2026-09-21T14:21:58.572969+00:00", "trade", 10.795, 1878.0]
["2026-09-21T14:21:58.573027+00:00", "trade", 10.795, 1878.0]
["2026-09-21T14:21:58.573087+00:00", "trade", 10.795, 332.0]
["2026-09-21T14:21:58.573845+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.574301+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.574306+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.574742+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.575504+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.576666+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.576676+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.579330+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:21:58.580440+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.580475+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.591567+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.591592+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.592123+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.593221+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.594900+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.594915+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.595356+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.599661+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.599871+00:00", "trade", 10.795, 1334.0]
["2026-09-21T14:21:58.601763+00:00", "trade", 10.795, 4900.0]
["2026-09-21T14:21:58.601826+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.601911+00:00", "trade", 10.795, 500.0]
["2026-09-21T14:21:58.601911+00:00", "trade", 10.795, 900.0]
["2026-09-21T14:21:58.601934+00:00", "trade", 10.795, 1000.0]
["2026-09-21T14:21:58.602417+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.602629+00:00", "trade", 10.795, 600.0]
["2026-09-21T14:21:58.602966+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:21:58.603233+00:00", "trade", 10.795, 500.0]
["2026-09-21T14:21:58.614360+00:00", "trade", 10.795, 800.0]
["2026-09-21T14:21:58.619488+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.619508+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.619797+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:21:58.619959+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.620721+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.654451+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.654586+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.665828+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.666364+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.666545+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.679340+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.745589+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:21:58.755351+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.764888+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.793889+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:21:58.794805+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.858220+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.898230+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.932361+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:58.961831+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.171043+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.187828+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.188384+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.191933+00:00", "trade", 10.795, 600.0]
["2026-09-21T14:21:59.191938+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.191963+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.191972+00:00", "trade", 10.79, 918.0]
["2026-09-21T14:21:59.191978+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:21:59.192229+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.192539+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.192589+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.192629+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.192629+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.193752+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.212832+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.213715+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.213725+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.214276+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.236845+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.250362+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.254220+00:00", "trade", 10.795, 9.0]
["2026-09-21T14:21:59.254683+00:00", "trade", 10.8, 9.0]
["2026-09-21T14:21:59.310871+00:00", "trade", 10.7901, 45.0]
["2026-09-21T14:21:59.311908+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.474118+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.474128+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.474158+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.508395+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.508650+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.612049+00:00", "trade", 10.7918, 2500.0]
["2026-09-21T14:21:59.612286+00:00", "trade", 10.7901, 3955.0]
["2026-09-21T14:21:59.612518+00:00", "trade", 10.79, 2000.0]
["2026-09-21T14:21:59.612593+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.613047+00:00", "trade", 10.79, 5.0]
["2026-09-21T14:21:59.613633+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.615907+00:00", "trade", 10.795, 1736.0]
["2026-09-21T14:21:59.618304+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:21:59.618313+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:21:59.618319+00:00", "trade", 10.79, 1400.0]
["2026-09-21T14:21:59.618319+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:21:59.618325+00:00", "trade", 10.79, 208.0]
["2026-09-21T14:21:59.618476+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.618478+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.618481+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.618697+00:00", "trade", 10.7917, 1120.0]
["2026-09-21T14:21:59.618727+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618875+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.618882+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618887+00:00", "trade", 10.79, 4900.0]
["2026-09-21T14:21:59.618887+00:00", "trade", 10.79, 600.0]
["2026-09-21T14:21:59.618890+00:00", "trade", 10.79, 10.0]
["2026-09-21T14:21:59.618912+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618912+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618917+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618917+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618917+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618922+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618947+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618947+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618967+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618967+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.618986+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.619022+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619042+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619042+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619088+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619198+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619198+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619213+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619287+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.619288+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619288+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619323+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619344+00:00", "trade", 10.79, 35.0]
["2026-09-21T14:21:59.619410+00:00", "trade", 10.79, 5.0]
["2026-09-21T14:21:59.619413+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.619483+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619644+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619644+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.619689+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.620333+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.620556+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.620827+00:00", "trade", 10.79, 1876.0]
["2026-09-21T14:21:59.620830+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:21:59.620830+00:00", "trade", 10.79, 1000.0]
["2026-09-21T14:21:59.620847+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.621007+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.621308+00:00", "trade", 10.79, 6500.0]
["2026-09-21T14:21:59.621328+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.622115+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.622511+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.623091+00:00", "trade", 10.79, 587.0]
["2026-09-21T14:21:59.624065+00:00", "trade", 10.79, 1000.0]
["2026-09-21T14:21:59.624987+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.625127+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.626062+00:00", "trade", 10.79, 892.0]
["2026-09-21T14:21:59.627809+00:00", "trade", 10.79, 5.0]
["2026-09-21T14:21:59.627812+00:00", "trade", 10.79, 1000.0]
["2026-09-21T14:21:59.627870+00:00", "trade", 10.7917, 1120.0]
["2026-09-21T14:21:59.627870+00:00", "trade", 10.79, 600.0]
["2026-09-21T14:21:59.627911+00:00", "trade", 10.79, 600.0]
["2026-09-21T14:21:59.627911+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:21:59.627914+00:00", "trade", 10.79, 2370.0]
["2026-09-21T14:21:59.627918+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.628445+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.628570+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.629362+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.651722+00:00", "trade", 10.7903, 6800.0]
["2026-09-21T14:21:59.652216+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.664776+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.672264+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.683866+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.689149+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.689590+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.729916+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.745167+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.782967+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.783438+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.784240+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.784270+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.799937+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.800403+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.800849+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.830314+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.830354+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.830836+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.838338+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.858737+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.920113+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.920664+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.920869+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.921105+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.921506+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.923586+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:21:59.995421+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.020406+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.020586+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.023659+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.023779+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.080624+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.081070+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.097263+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.097364+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.097364+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.098481+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.259694+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.260135+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.354765+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.355266+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.382371+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.382937+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.410638+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.420724+00:00", "trade", 10.795, 9000.0]
["2026-09-21T14:22:00.422456+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.423789+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.424290+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.424399+00:00", "trade", 10.795, 1452.0]
["2026-09-21T14:22:00.424693+00:00", "trade", 10.795, 500.0]
["2026-09-21T14:22:00.424736+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.424783+00:00", "trade", 10.795, 500.0]
["2026-09-21T14:22:00.424972+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.425268+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.425283+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.425308+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.425428+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.427062+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.438965+00:00", "trade", 10.795, 500.0]
["2026-09-21T14:22:00.597988+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:00.897600+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:22:01.437601+00:00", "trade", 10.8, 9000.0]
["2026-09-21T14:22:01.515848+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:01.534974+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:01.561616+00:00", "trade", 10.792, 45.0]
["2026-09-21T14:22:01.575259+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:01.575285+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:01.576923+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.017207+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:02.067033+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.561371+00:00", "trade", 10.8, 70.0]
["2026-09-21T14:22:02.561383+00:00", "trade", 10.795, 70.0]
["2026-09-21T14:22:02.561404+00:00", "trade", 10.8, 430.0]
["2026-09-21T14:22:02.561417+00:00", "trade", 10.795, 430.0]
["2026-09-21T14:22:02.561417+00:00", "trade", 10.79, 3300.0]
["2026-09-21T14:22:02.561419+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:22:02.561422+00:00", "trade", 10.79, 1650.0]
["2026-09-21T14:22:02.561462+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.561492+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.561987+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:22:02.562013+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562058+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562134+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562164+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562354+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562404+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562404+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562409+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562525+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562525+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.562645+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.564805+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.564845+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.645552+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.645988+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:02.882763+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:02.882765+00:00", "trade", 10.795, 1000.0]
["2026-09-21T14:22:02.884678+00:00", "trade", 10.795, 795.0]
["2026-09-21T14:22:03.032154+00:00", "trade", 10.795, 9000.0]
["2026-09-21T14:22:03.033679+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:03.322455+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:03.624501+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:22:03.866642+00:00", "trade", 10.7967, 462.0]
["2026-09-21T14:22:03.868543+00:00", "trade", 10.7966, 1.0]
["2026-09-21T14:22:03.873805+00:00", "trade", 10.792, 50.0]
["2026-09-21T14:22:03.874888+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:22:03.876972+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:22:04.266312+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:04.414899+00:00", "trade", 10.7985, 250.0]
["2026-09-21T14:22:04.677724+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:04.678170+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:05.128680+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:05.129106+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:05.189942+00:00", "trade", 10.79, 4.0]
["2026-09-21T14:22:05.340609+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:05.399378+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:05.953693+00:00", "trade", 10.7968, 2.0]
["2026-09-21T14:22:05.954054+00:00", "trade", 10.7968, 1.0]
["2026-09-21T14:22:05.960591+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.073164+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.182990+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.195825+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.451493+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.632586+00:00", "trade", 10.8, 1500.0]
["2026-09-21T14:22:06.634006+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.638934+00:00", "trade", 10.795, 2.0]
["2026-09-21T14:22:06.639469+00:00", "trade", 10.795, 2100.0]
["2026-09-21T14:22:06.672939+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.673340+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.673801+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:06.925115+00:00", "trade", 10.795, 8.0]
["2026-09-21T14:22:07.048017+00:00", "trade", 10.8, 25.0]
["2026-09-21T14:22:07.048025+00:00", "trade", 10.795, 25.0]
["2026-09-21T14:22:08.115011+00:00", "trade", 10.79, 45.0]
["2026-09-21T14:22:08.329252+00:00", "trade", 10.795, 440.0]
["2026-09-21T14:22:08.388878+00:00", "trade", 10.8, 5.0]
["2026-09-21T14:22:08.389501+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:08.389501+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:08.389536+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:08.389937+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:08.389942+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:08.389942+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:08.390378+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:08.390398+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:08.392218+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:09.073703+00:00", "trade", 10.795, 108.0]
["2026-09-21T14:22:09.079408+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:22:09.079420+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:09.196603+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:09.347326+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:09.646766+00:00", "trade", 10.79, 45.0]
["2026-09-21T14:22:09.715831+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:22:09.715849+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:22:09.859091+00:00", "trade", 10.7932, 5.0]
["2026-09-21T14:22:11.211400+00:00", "trade", 10.7932, 3.0]
["2026-09-21T14:22:11.251107+00:00", "trade", 10.7999, 458.0]
["2026-09-21T14:22:11.267814+00:00", "trade", 10.795, 45.0]
["2026-09-21T14:22:11.271161+00:00", "trade", 10.795, 45.0]
["2026-09-21T14:22:11.274376+00:00", "trade", 10.7999, 1.0]
["2026-09-21T14:22:11.329425+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:11.592580+00:00", "trade", 10.7968, 1.0]
["2026-09-21T14:22:11.624486+00:00", "trade", 10.7901, 50.0]
["2026-09-21T14:22:11.628114+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:11.630350+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:11.680575+00:00", "trade", 10.799, 134.0]
["2026-09-21T14:22:11.708094+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:11.708420+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:11.708420+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:11.708896+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:11.708896+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:11.709377+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:11.761611+00:00", "trade", 10.795, 120.0]
["2026-09-21T14:22:11.764823+00:00", "trade", 10.795, 110.0]
["2026-09-21T14:22:11.893755+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:12.056964+00:00", "trade", 10.7625, 29.0]
["2026-09-21T14:22:12.158822+00:00", "trade", 10.7905, 100.0]
["2026-09-21T14:22:12.286849+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:12.287095+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:12.287501+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:12.287882+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:12.419084+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:22:12.460405+00:00", "trade", 10.795, 40.0]
["2026-09-21T14:22:12.645120+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:12.733496+00:00", "trade", 10.8, 31.0]
["2026-09-21T14:22:12.733526+00:00", "trade", 10.795, 31.0]
["2026-09-21T14:22:12.767030+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:12.841747+00:00", "trade", 10.7625, 100.0]
["2026-09-21T14:22:13.188492+00:00", "trade", 10.8, 45.0]
["2026-09-21T14:22:13.250658+00:00", "trade", 10.7971, 110.0]
["2026-09-21T14:22:13.659409+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:13.659851+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:13.659891+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:13.660332+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:14.580673+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:14.775743+00:00", "trade", 10.7968, 2.0]
["2026-09-21T14:22:14.775770+00:00", "trade", 10.7968, 1.0]
["2026-09-21T14:22:14.779544+00:00", "trade", 10.795, 400.0]
["2026-09-21T14:22:14.951749+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:15.261424+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:15.371396+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:15.377210+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:15.466054+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:22:15.466081+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:15.466718+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:15.467159+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:15.517774+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:15.518255+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:15.818754+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:15.953875+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:16.173827+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:22:16.424888+00:00", "trade", 10.7627, 1.0]
["2026-09-21T14:22:16.449712+00:00", "trade", 10.7416, 100.0]
["2026-09-21T14:22:17.612655+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.613091+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.646170+00:00", "trade", 10.795, 150.0]
["2026-09-21T14:22:17.647896+00:00", "trade", 10.795, 5.0]
["2026-09-21T14:22:17.648690+00:00", "trade", 10.795, 1000.0]
["2026-09-21T14:22:17.649262+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.649748+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.650554+00:00", "trade", 10.795, 842.0]
["2026-09-21T14:22:17.684992+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.685458+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.712841+00:00", "trade", 10.8, 4304.0]
["2026-09-21T14:22:17.712874+00:00", "trade", 10.7999, 4304.0]
["2026-09-21T14:22:17.712887+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:22:17.712910+00:00", "trade", 10.7999, 100.0]
["2026-09-21T14:22:17.712925+00:00", "trade", 10.8, 5000.0]
["2026-09-21T14:22:17.712943+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:22:17.712977+00:00", "trade", 10.7999, 50.0]
["2026-09-21T14:22:17.713007+00:00", "trade", 10.7999, 5000.0]
["2026-09-21T14:22:17.713232+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:17.713235+00:00", "trade", 10.7999, 3746.0]
["2026-09-21T14:22:17.713530+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.713645+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.713770+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.714648+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:17.716164+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:17.716164+00:00", "trade", 10.795, 800.0]
["2026-09-21T14:22:17.718026+00:00", "trade", 10.795, 877.0]
["2026-09-21T14:22:17.978158+00:00", "trade", 10.795, 1000.0]
["2026-09-21T14:22:18.107811+00:00", "trade", 10.8, 27.0]
["2026-09-21T14:22:18.283033+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:18.514693+00:00", "trade", 10.7973, 400.0]
["2026-09-21T14:22:18.655626+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:22:18.658735+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:22:18.687553+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:22:18.825132+00:00", "trade", 10.7969, 50.0]
["2026-09-21T14:22:19.251245+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:19.290636+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:19.379199+00:00", "trade", 10.795, 2900.0]
["2026-09-21T14:22:19.432047+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:19.529526+00:00", "trade", 10.795, 2100.0]
["2026-09-21T14:22:19.596438+00:00", "trade", 10.795, 1432.0]
["2026-09-21T14:22:20.729716+00:00", "trade", 10.7706, 300.0]
["2026-09-21T14:22:21.034409+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:21.129521+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:21.238193+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:21.238674+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:21.238714+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:21.260521+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:21.323906+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:21.324373+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:21.448736+00:00", "trade", 10.7967, 4.0]
["2026-09-21T14:22:21.470113+00:00", "trade", 10.8, 230.0]
["2026-09-21T14:22:21.738997+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:22.939145+00:00", "trade", 10.7642, 40.0]
["2026-09-21T14:22:22.958289+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:22.958309+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.197973+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.263614+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.280167+00:00", "trade", 10.795, 20.0]
["2026-09-21T14:22:23.280657+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:22:23.488443+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.488924+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.488949+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.494564+00:00", "trade", 10.7971, 300.0]
["2026-09-21T14:22:23.543058+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.551954+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.589197+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.589839+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.592505+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.603516+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.604403+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.604443+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:23.618041+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:22:23.797562+00:00", "trade", 10.795, 422.0]
["2026-09-21T14:22:23.797562+00:00", "trade", 10.795, 478.0]
["2026-09-21T14:22:24.105817+00:00", "trade", 10.7968, 18.0]
["2026-09-21T14:22:24.106175+00:00", "trade", 10.7968, 1.0]
["2026-09-21T14:22:24.113233+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:24.113236+00:00", "trade", 10.795, 122.0]
["2026-09-21T14:22:24.323883+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:24.323923+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:24.323928+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:24.667298+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:24.679716+00:00", "trade", 10.792, 500.0]
["2026-09-21T14:22:24.680460+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:24.705520+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:24.909110+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:24.910105+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:24.961272+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:25.295155+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:25.367035+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:25.367035+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:25.961753+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:25.961788+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:25.970474+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:26.973958+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:27.830357+00:00", "trade", 10.795, 1000.0]
["2026-09-21T14:22:27.872146+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:28.426349+00:00", "trade", 10.791, 500.0]
["2026-09-21T14:22:28.528726+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:29.255523+00:00", "trade", 10.795, 67.0]
["2026-09-21T14:22:29.255595+00:00", "trade", 10.795, 34.0]
["2026-09-21T14:22:29.255659+00:00", "trade", 10.795, 578.0]
["2026-09-21T14:22:29.261189+00:00", "trade", 10.79, 215.0]
["2026-09-21T14:22:29.261236+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:29.261943+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:29.583040+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:29.900129+00:00", "trade", 10.797, 81.0]
["2026-09-21T14:22:29.922008+00:00", "trade", 10.797, 1.0]
["2026-09-21T14:22:29.995440+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:30.150047+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:30.150488+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:30.266128+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:30.266158+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:30.266168+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:30.266173+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:30.449689+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:30.628253+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:31.127113+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:31.127579+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:31.367028+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:31.367028+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:31.573874+00:00", "trade", 10.7967, 1.0]
["2026-09-21T14:22:31.968839+00:00", "trade", 10.795, 20.0]
["2026-09-21T14:22:32.215469+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.216321+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.216762+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.497493+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.541137+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.541147+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.541167+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.541699+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.541724+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.542538+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:32.543302+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.543949+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:32.942681+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.061057+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.061082+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.067129+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:33.067793+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.068149+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.252126+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.252151+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.252181+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.253128+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.395777+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.396785+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.397762+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.523330+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.523857+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.570583+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.571530+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.572517+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.673802+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:22:33.675196+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.676163+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.677141+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.840253+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.841230+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.842263+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.903052+00:00", "trade", 10.7969, 40.0]
["2026-09-21T14:22:33.961266+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:33.962253+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.140065+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.141048+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.142115+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.144586+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.151803+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.152891+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.153898+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.155216+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.240529+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.241221+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.241511+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.242043+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.271372+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.272355+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.273332+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.360208+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.361201+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.513608+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.516053+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.518309+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.579539+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.580080+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.605691+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.606699+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.701579+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.702591+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.962128+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:34.963131+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.108353+00:00", "trade", 10.7999, 10.0]
["2026-09-21T14:22:35.111102+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.112084+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.113097+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.329431+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.330418+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.331395+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.331440+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.331445+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.576514+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:35.961948+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:35.962965+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.121451+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:22:36.193353+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.194355+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.195112+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.367030+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.367030+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.368003+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.368559+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.387950+00:00", "trade", 10.7682, 26.0]
["2026-09-21T14:22:36.437448+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.438455+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.524580+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.525567+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.526554+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.680941+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.681948+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.699385+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.700377+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.961663+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.962645+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:36.966600+00:00", "trade", 10.795, 2600.0]
["2026-09-21T14:22:36.968040+00:00", "trade", 10.795, 650.0]
["2026-09-21T14:22:36.968542+00:00", "trade", 10.795, 1295.0]
["2026-09-21T14:22:37.045149+00:00", "trade", 10.795, 1403.0]
["2026-09-21T14:22:37.047071+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:37.048058+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:37.049051+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:37.173616+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:37.174594+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:37.175586+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:37.961528+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:37.962535+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:38.125207+00:00", "trade", 10.7999, 100.0]
["2026-09-21T14:22:38.568908+00:00", "trade", 10.7838, 16.0]
["2026-09-21T14:22:38.791870+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:38.792863+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:38.834031+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:38.835018+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:38.962210+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:38.963263+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.113222+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:39.113222+00:00", "trade", 10.795, 122.0]
["2026-09-21T14:22:39.113780+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.113805+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.114221+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.114762+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.114787+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.194336+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.194367+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.195324+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.195349+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.654795+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.654805+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.654820+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.654895+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.655231+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.655241+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.655246+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.655256+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.655266+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:39.655773+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:40.094868+00:00", "trade", 10.795, 49.0]
["2026-09-21T14:22:40.298945+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:40.676590+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:40.685639+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:40.685664+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:40.685679+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:40.685679+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:40.686115+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:41.242136+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:41.385827+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:41.447435+00:00", "trade", 10.795, 20.0]
["2026-09-21T14:22:41.448045+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:41.767033+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:41.767033+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:41.896666+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:42.165926+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:42.165960+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:43.195891+00:00", "trade", 10.795, 46.0]
["2026-09-21T14:22:43.197948+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:22:43.601455+00:00", "trade", 10.7999, 28.0]
["2026-09-21T14:22:43.784548+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:43.963182+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:22:44.241309+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:22:44.256339+00:00", "trade", 10.795, 5.0]
["2026-09-21T14:22:44.258556+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:22:44.584776+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:44.817534+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:44.840792+00:00", "trade", 10.792, 400.0]
["2026-09-21T14:22:44.852463+00:00", "trade", 10.7977, 1000.0]
["2026-09-21T14:22:44.856296+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:44.864266+00:00", "trade", 10.7925, 400.0]
["2026-09-21T14:22:45.164590+00:00", "trade", 10.7643, 26.0]
["2026-09-21T14:22:45.165972+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:45.407540+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:45.408318+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:45.702270+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:46.026903+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:22:46.027062+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:22:46.423350+00:00", "trade", 10.7688, 1.0]
["2026-09-21T14:22:46.865009+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:22:47.008052+00:00", "trade", 10.795, 30.0]
["2026-09-21T14:22:47.010714+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:47.030627+00:00", "trade", 10.7922, 500.0]
["2026-09-21T14:22:47.190475+00:00", "trade", 10.7976, 1000.0]
["2026-09-21T14:22:47.230511+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:47.966650+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:47.966675+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:47.966695+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:47.966695+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:48.175741+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:48.677354+00:00", "trade", 10.7969, 3.0]
["2026-09-21T14:22:48.683915+00:00", "trade", 10.8, 3.0]
["2026-09-21T14:22:48.691857+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:22:48.967351+00:00", "trade", 10.8, 45.0]
["2026-09-21T14:22:49.010740+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.012178+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.012208+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.013737+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.030256+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.030311+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.030321+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.030331+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.030762+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.032111+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.034020+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.036035+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.036045+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.038030+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.149890+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.216178+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:49.330135+00:00", "trade", 10.798, 1.0]
["2026-09-21T14:22:49.339903+00:00", "trade", 10.7997, 17.0]
["2026-09-21T14:22:49.361710+00:00", "trade", 10.7997, 1.0]
["2026-09-21T14:22:49.545474+00:00", "trade", 10.7969, 3.0]
["2026-09-21T14:22:49.774289+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:50.251022+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:22:50.651757+00:00", "trade", 10.797, 200.0]
["2026-09-21T14:22:50.870352+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:50.926450+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:50.988939+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:51.139004+00:00", "trade", 10.795, 62.0]
["2026-09-21T14:22:51.304112+00:00", "trade", 10.7695, 36.0]
["2026-09-21T14:22:51.324155+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:51.476607+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:51.690929+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:22:51.881554+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:51.882151+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:52.028821+00:00", "trade", 10.79, 637.0]
["2026-09-21T14:22:52.039003+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:52.058515+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:52.058966+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:52.060429+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:52.061091+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:52.114548+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:52.471103+00:00", "trade", 10.795, 79.0]
["2026-09-21T14:22:52.488547+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:52.499782+00:00", "trade", 10.7969, 20.0]
["2026-09-21T14:22:52.801952+00:00", "trade", 10.7971, 50.0]
["2026-09-21T14:22:53.784638+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:22:54.051705+00:00", "trade", 10.7452, 100.0]
["2026-09-21T14:22:54.203461+00:00", "trade", 10.795, 222.0]
["2026-09-21T14:22:54.250126+00:00", "trade", 10.792, 256.0]
["2026-09-21T14:22:54.254450+00:00", "trade", 10.797, 100.0]
["2026-09-21T14:22:54.272285+00:00", "trade", 10.7925, 240.0]
["2026-09-21T14:22:54.784811+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:22:55.010238+00:00", "trade", 10.795, 28.0]
["2026-09-21T14:22:55.061606+00:00", "trade", 10.7697, 100.0]
["2026-09-21T14:22:56.804342+00:00", "trade", 10.7969, 100.0]
["2026-09-21T14:22:57.500135+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:22:58.738016+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:58.829545+00:00", "trade", 10.7901, 2190.0]
["2026-09-21T14:22:58.940193+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:22:58.940493+00:00", "trade", 10.795, 292.0]
["2026-09-21T14:22:59.117620+00:00", "trade", 10.795, 1180.0]
["2026-09-21T14:22:59.208790+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:59.208830+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:59.208830+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:59.209602+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:59.646595+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:59.749033+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:22:59.889313+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:22:59.995464+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.002641+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.020313+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.022393+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.022458+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.267029+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.267034+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.322064+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.322089+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.325039+00:00", "trade", 10.7701, 1.0]
["2026-09-21T14:23:00.350850+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:00.619907+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:00.832296+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.411061+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.763801+00:00", "trade", 10.7925, 1623.0]
["2026-09-21T14:23:01.785194+00:00", "trade", 10.7925, 1.0]
["2026-09-21T14:23:01.901075+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.901085+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.901090+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.902393+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.902433+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.902624+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.902900+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.903000+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.903015+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.903396+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.903396+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.903411+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.903722+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.903726+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.909044+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.917328+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:23:01.917358+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:01.917767+00:00", "trade", 10.795, 500.0]
["2026-09-21T14:23:01.918246+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.918332+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:23:01.918336+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.918338+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:23:01.918341+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.918717+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.918958+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.918963+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.919027+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:23:01.925994+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.926085+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.950824+00:00", "trade", 10.7917, 406.0]
["2026-09-21T14:23:01.954347+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:01.958092+00:00", "trade", 10.7922, 390.0]
["2026-09-21T14:23:01.960880+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:23:01.962853+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:23:02.246198+00:00", "trade", 10.7964, 5.0]
["2026-09-21T14:23:02.289352+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.529809+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.530415+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.530656+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.532736+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.548774+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.548779+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.548779+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.550202+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.550408+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.569533+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.598527+00:00", "trade", 10.7966, 1.0]
["2026-09-21T14:23:02.616071+00:00", "trade", 10.7966, 25.0]
["2026-09-21T14:23:02.622163+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.638859+00:00", "trade", 10.7966, 1.0]
["2026-09-21T14:23:02.664107+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:23:02.664290+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:23:02.664531+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:02.664798+00:00", "trade", 10.795, 400.0]
["2026-09-21T14:23:02.666584+00:00", "trade", 10.8, 29700.0]
["2026-09-21T14:23:02.667087+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:23:02.667170+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.670903+00:00", "trade", 10.795, 2900.0]
["2026-09-21T14:23:02.673790+00:00", "trade", 10.795, 1000.0]
["2026-09-21T14:23:02.818547+00:00", "trade", 10.7967, 1.0]
["2026-09-21T14:23:02.821097+00:00", "trade", 10.795, 1000.0]
["2026-09-21T14:23:02.821097+00:00", "trade", 10.795, 1000.0]
["2026-09-21T14:23:02.822727+00:00", "trade", 10.795, 1421.0]
["2026-09-21T14:23:02.903912+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.903937+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.904864+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.905316+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.905321+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.905897+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.932741+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.932771+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:02.939848+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:03.008743+00:00", "trade", 10.795, 700.0]
["2026-09-21T14:23:03.009345+00:00", "trade", 10.795, 2.0]
["2026-09-21T14:23:03.011471+00:00", "trade", 10.795, 2550.0]
["2026-09-21T14:23:03.011525+00:00", "trade", 10.795, 2825.0]
["2026-09-21T14:23:03.199276+00:00", "trade", 10.8, 5.0]
["2026-09-21T14:23:03.295760+00:00", "trade", 10.795, 8.0]
["2026-09-21T14:23:03.401700+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:03.401725+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:03.436338+00:00", "trade", 10.795, 1559.0]
["2026-09-21T14:23:03.512373+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:03.890913+00:00", "trade", 10.7718, 20.0]
["2026-09-21T14:23:03.892576+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:03.910483+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:03.910509+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:03.910904+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:04.092741+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:04.215263+00:00", "trade", 10.795, 12.0]
["2026-09-21T14:23:04.375854+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:04.683671+00:00", "trade", 10.7761, 33.0]
["2026-09-21T14:23:04.684699+00:00", "trade", 10.7761, 13.0]
["2026-09-21T14:23:05.356396+00:00", "trade", 10.795, 169.0]
["2026-09-21T14:23:05.413574+00:00", "trade", 10.795, 131.0]
["2026-09-21T14:23:05.547987+00:00", "trade", 10.7718, 3.0]
["2026-09-21T14:23:05.642213+00:00", "trade", 10.7698, 3.0]
["2026-09-21T14:23:05.709474+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:05.709474+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:23:05.710075+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:05.710519+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:05.714658+00:00", "trade", 10.795, 99.0]
["2026-09-21T14:23:06.107462+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.109552+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.109587+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.109627+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.109632+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.110209+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.126828+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.126848+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.127635+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.127660+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.129129+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.129154+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.130071+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.321631+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.321656+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.409876+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.835807+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:06.966518+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:07.102982+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:07.167029+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:07.167029+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:07.369886+00:00", "trade", 10.79, 45.0]
["2026-09-21T14:23:07.488557+00:00", "trade", 10.7967, 17.0]
["2026-09-21T14:23:07.510338+00:00", "trade", 10.7967, 1.0]
["2026-09-21T14:23:07.607859+00:00", "trade", 10.7967, 2.0]
["2026-09-21T14:23:07.741103+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:07.741749+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:07.743526+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:07.864549+00:00", "trade", 10.8, 266.0]
["2026-09-21T14:23:07.864551+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:07.864792+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:08.034236+00:00", "trade", 10.7952, 4000.0]
["2026-09-21T14:23:08.541679+00:00", "trade", 10.79, 45.0]
["2026-09-21T14:23:08.566057+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:08.908085+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:08.908110+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:08.908636+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:08.908766+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.086598+00:00", "trade", 10.7999, 10.0]
["2026-09-21T14:23:09.167526+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.240979+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:23:09.242834+00:00", "trade", 10.794, 1.0]
["2026-09-21T14:23:09.291651+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.292292+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.294092+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.294558+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.437682+00:00", "trade", 10.795, 20.0]
["2026-09-21T14:23:09.575746+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.575982+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.603677+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:09.604148+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:10.056859+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:10.433383+00:00", "trade", 10.794, 10.0]
["2026-09-21T14:23:10.958088+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:10.958091+00:00", "trade", 10.795, 900.0]
["2026-09-21T14:23:10.958094+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:10.958190+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:23:10.958815+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:10.958815+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:10.959914+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:10.960911+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:10.961308+00:00", "trade", 10.795, 400.0]
["2026-09-21T14:23:10.968814+00:00", "trade", 10.799, 2600.0]
["2026-09-21T14:23:10.968820+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:10.969473+00:00", "trade", 10.799, 2600.0]
["2026-09-21T14:23:10.969743+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:23:10.969757+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:10.970751+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:23:10.970754+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:23:10.971000+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:10.971040+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:10.971193+00:00", "trade", 10.8, 390.0]
["2026-09-21T14:23:10.971196+00:00", "trade", 10.8, 6.0]
["2026-09-21T14:23:10.971274+00:00", "trade", 10.7997, 35000.0]
["2026-09-21T14:23:10.971877+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:10.974025+00:00", "trade", 10.7981, 60.0]
["2026-09-21T14:23:10.976581+00:00", "trade", 10.8, 11.0]
["2026-09-21T14:23:10.977111+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:10.977784+00:00", "trade", 10.8, 1671.0]
["2026-09-21T14:23:10.978668+00:00", "trade", 10.8, 11.0]
["2026-09-21T14:23:10.987329+00:00", "trade", 10.8, 2781.0]
["2026-09-21T14:23:11.106274+00:00", "trade", 10.8, 20.0]
["2026-09-21T14:23:11.224487+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.224633+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.243382+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.243427+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.371918+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.371923+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.372479+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.420438+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.725803+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:11.904520+00:00", "trade", 10.7935, 150.0]
["2026-09-21T14:23:11.904899+00:00", "trade", 10.7935, 1.0]
["2026-09-21T14:23:11.915823+00:00", "trade", 10.795, 85.0]
["2026-09-21T14:23:12.063056+00:00", "trade", 10.795, 66.0]
["2026-09-21T14:23:12.069949+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:12.071957+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:12.247974+00:00", "trade", 10.795, 276.0]
["2026-09-21T14:23:13.124731+00:00", "trade", 10.7972, 8.0]
["2026-09-21T14:23:13.408729+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:23:13.839776+00:00", "trade", 10.795, 120.0]
["2026-09-21T14:23:13.843835+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:23:13.859659+00:00", "trade", 10.795, 500.0]
["2026-09-21T14:23:13.905563+00:00", "trade", 10.795, 269.0]
["2026-09-21T14:23:14.149012+00:00", "trade", 10.8, 65.0]
["2026-09-21T14:23:15.308305+00:00", "trade", 10.7779, 100.0]
["2026-09-21T14:23:15.439173+00:00", "trade", 10.7743, 33.0]
["2026-09-21T14:23:15.723793+00:00", "trade", 10.795, 1782.0]
["2026-09-21T14:23:15.882594+00:00", "trade", 10.795, 20.0]
["2026-09-21T14:23:15.916539+00:00", "trade", 10.795, 1324.0]
["2026-09-21T14:23:15.934200+00:00", "trade", 10.7972, 50.0]
["2026-09-21T14:23:16.212541+00:00", "trade", 10.8, 6.0]
["2026-09-21T14:23:16.281916+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:23:16.843392+00:00", "trade", 10.8, 505.0]
["2026-09-21T14:23:17.467744+00:00", "trade", 10.8, 3.0]
["2026-09-21T14:23:17.489855+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:23:17.609374+00:00", "trade", 10.7971, 1.0]
["2026-09-21T14:23:18.442524+00:00", "trade", 10.798, 1.0]
["2026-09-21T14:23:19.210774+00:00", "trade", 10.8, 20.0]
["2026-09-21T14:23:19.579209+00:00", "trade", 10.7967, 2.0]
["2026-09-21T14:23:19.779909+00:00", "trade", 10.8, 18.0]
["2026-09-21T14:23:19.905966+00:00", "trade", 10.798, 1.0]
["2026-09-21T14:23:20.183603+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:20.184373+00:00", "trade", 10.8, 442.0]
["2026-09-21T14:23:20.471342+00:00", "trade", 10.8, 130.0]
["2026-09-21T14:23:20.471345+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:23:20.471351+00:00", "trade", 10.8, 35.0]
["2026-09-21T14:23:20.471351+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:23:20.471357+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:20.471357+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:20.471357+00:00", "trade", 10.8, 1308.0]
["2026-09-21T14:23:20.471360+00:00", "trade", 10.8, 20.0]
["2026-09-21T14:23:20.471360+00:00", "trade", 10.8, 390.0]
["2026-09-21T14:23:20.471402+00:00", "trade", 10.8, 15.0]
["2026-09-21T14:23:20.471402+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:23:20.472334+00:00", "trade", 10.8, 6.0]
["2026-09-21T14:23:20.472815+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:23:20.494800+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:23:20.623326+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:23:20.623329+00:00", "trade", 10.8, 198.0]
["2026-09-21T14:23:20.639417+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:21.215201+00:00", "trade", 10.8, 45.0]
["2026-09-21T14:23:21.415350+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:23:21.514619+00:00", "trade", 10.8, 1610.0]
["2026-09-21T14:23:21.514626+00:00", "trade", 10.8, 320.0]
["2026-09-21T14:23:21.514626+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:21.514631+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:23:21.514631+00:00", "trade", 10.8, 1500.0]
["2026-09-21T14:23:21.514631+00:00", "trade", 10.8, 2000.0]
["2026-09-21T14:23:21.514634+00:00", "trade", 10.8, 2296.0]
["2026-09-21T14:23:21.514634+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:21.514641+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:23:21.514646+00:00", "trade", 10.8, 15.0]
["2026-09-21T14:23:21.514646+00:00", "trade", 10.8, 302.0]
["2026-09-21T14:23:21.514646+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:23:21.514653+00:00", "trade", 10.8, 495.0]
["2026-09-21T14:23:21.514653+00:00", "trade", 10.8, 2000.0]
["2026-09-21T14:23:21.514653+00:00", "trade", 10.8, 1500.0]
["2026-09-21T14:23:21.514656+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:23:21.514661+00:00", "trade", 10.8, 52.0]
["2026-09-21T14:23:21.514661+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:21.514661+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:21.514665+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:23:21.514665+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:23:21.514671+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:21.514671+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:21.514671+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:23:21.514671+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514677+00:00", "trade", 10.8, 9.0]
["2026-09-21T14:23:21.514677+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:23:21.514677+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:23:21.514681+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514682+00:00", "trade", 10.8, 12.0]
["2026-09-21T14:23:21.514682+00:00", "trade", 10.8, 120.0]
["2026-09-21T14:23:21.514682+00:00", "trade", 10.8, 683.0]
["2026-09-21T14:23:21.514682+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:21.514685+00:00", "trade", 10.8, 1538.0]
["2026-09-21T14:23:21.514688+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:23:21.514688+00:00", "trade", 10.8, 6.0]
["2026-09-21T14:23:21.514692+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:23:21.514692+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:23:21.514694+00:00", "trade", 10.8, 20.0]
["2026-09-21T14:23:21.514694+00:00", "trade", 10.8, 7.0]
["2026-09-21T14:23:21.514697+00:00", "trade", 10.8, 20.0]
["2026-09-21T14:23:21.514697+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:21.514703+00:00", "trade", 10.8, 600.0]
["2026-09-21T14:23:21.514726+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514726+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514766+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514826+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:23:21.514826+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:21.514830+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:21.514867+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514877+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514877+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514881+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:23:21.514884+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:23:21.514884+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:21.514888+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:23:21.514888+00:00", "trade", 10.8, 17.0]
["2026-09-21T14:23:21.514893+00:00", "trade", 10.8, 20.0]
["2026-09-21T14:23:21.514893+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:21.514893+00:00", "trade", 10.8, 4600.0]
["2026-09-21T14:23:21.514927+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514937+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514967+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.514977+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:21.515076+00:00", "trade", 10.8, 5.0]
["2026-09-21T14:23:21.515152+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515177+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515202+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515222+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515232+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515243+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515252+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515258+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515262+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515283+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515303+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515303+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515303+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515308+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515313+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515333+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515333+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515388+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515388+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515388+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515388+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515433+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515503+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515545+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:23:21.515551+00:00", "trade", 10.805, 144.0]
["2026-09-21T14:23:21.515588+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515618+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.515744+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.516049+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.516049+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.516225+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.516465+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.516546+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.516806+00:00", "trade", 10.805, 900.0]
["2026-09-21T14:23:21.516809+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:23:21.516811+00:00", "trade", 10.805, 1389.0]
["2026-09-21T14:23:21.516906+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.518781+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.518781+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.519257+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.519543+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.519603+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.520934+00:00", "trade", 10.805, 1000.0]
["2026-09-21T14:23:21.521220+00:00", "trade", 10.805, 1797.0]
["2026-09-21T14:23:21.521227+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.521451+00:00", "trade", 10.805, 603.0]
["2026-09-21T14:23:21.523502+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.523602+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.523625+00:00", "trade", 10.805, 2578.0]
["2026-09-21T14:23:21.532554+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:23:21.536881+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:23:21.543698+00:00", "trade", 10.805, 900.0]
["2026-09-21T14:23:21.555943+00:00", "trade", 10.8066, 1.0]
["2026-09-21T14:23:21.576904+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.576919+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.576919+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.577400+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.577420+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.578723+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.593769+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.593929+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.594731+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.601653+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.602410+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.617139+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.617530+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.618017+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.632702+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.635939+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.636385+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.636420+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.636907+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.637262+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.647086+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.648499+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.648589+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.668196+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.682380+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.683232+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.686118+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.686915+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.703605+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.717433+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.743500+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.802510+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.837279+00:00", "trade", 10.805, 5037.0]
["2026-09-21T14:23:21.979093+00:00", "trade", 10.805, 5804.0]
["2026-09-21T14:23:21.980929+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:21.981731+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:22.015092+00:00", "trade", 10.805, 3196.0]
["2026-09-21T14:23:22.205567+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:22.205663+00:00", "trade", 10.805, 502.0]
["2026-09-21T14:23:22.206179+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:22.216811+00:00", "trade", 10.8, 48.0]
["2026-09-21T14:23:22.249411+00:00", "trade", 10.805, 20.0]
["2026-09-21T14:23:22.517997+00:00", "trade", 10.8001, 45.0]
["2026-09-21T14:23:22.608930+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:22.608961+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:22.635499+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:22.927384+00:00", "trade", 10.8, 3.0]
["2026-09-21T14:23:23.170404+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:23.758396+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:23.878817+00:00", "trade", 10.8069, 200.0]
["2026-09-21T14:23:23.914807+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:23.930317+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:23.943380+00:00", "trade", 10.8001, 100.0]
["2026-09-21T14:23:24.243183+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:24.244070+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:24.273439+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:24.273880+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:24.274557+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:24.275043+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:24.310261+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:23:24.424767+00:00", "trade", 10.7769, 2.0]
["2026-09-21T14:23:24.457000+00:00", "trade", 10.8033, 10.0]
["2026-09-21T14:23:24.625756+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:24.902283+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:24.940486+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:23:25.074427+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:25.074903+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:25.163850+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:25.231953+00:00", "trade", 10.8037, 19.0]
["2026-09-21T14:23:25.355836+00:00", "trade", 10.7771, 20.0]
["2026-09-21T14:23:26.567589+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:26.769935+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:26.770371+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:26.771057+00:00", "trade", 10.8095, 300.0]
["2026-09-21T14:23:26.886492+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:26.886687+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:26.886973+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.137448+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.176476+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.176516+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.176521+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.177027+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.177182+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.178185+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.178345+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.224800+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.225402+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.228935+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.229527+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.346610+00:00", "trade", 10.8069, 1.0]
["2026-09-21T14:23:27.488868+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.488878+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.488878+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.489444+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.489444+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.494366+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:27.623489+00:00", "trade", 10.8069, 10.0]
["2026-09-21T14:23:27.993061+00:00", "trade", 10.8099, 600.0]
["2026-09-21T14:23:28.003986+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:23:28.003986+00:00", "trade", 10.805, 500.0]
["2026-09-21T14:23:28.004653+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.017852+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:28.017894+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:23:28.018084+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:23:28.018340+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.018462+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:28.018562+00:00", "trade", 10.805, 480.0]
["2026-09-21T14:23:28.018565+00:00", "trade", 10.805, 1000.0]
["2026-09-21T14:23:28.018568+00:00", "trade", 10.805, 500.0]
["2026-09-21T14:23:28.018619+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:23:28.018721+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.018721+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.018736+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.018812+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.018841+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.018857+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.018937+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.018972+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.019137+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.019433+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.019864+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.021418+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.021620+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:28.023253+00:00", "trade", 10.805, 101.0]
["2026-09-21T14:23:28.087119+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.087565+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.088041+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.088963+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.108289+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.265487+00:00", "trade", 10.805, 10.0]
["2026-09-21T14:23:28.382896+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.383417+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.494531+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.542785+00:00", "trade", 10.8, 142.0]
["2026-09-21T14:23:28.544270+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.645500+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.646984+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.747773+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.784646+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.809813+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:23:28.836003+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.888778+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.889219+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:28.997055+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.090948+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.091409+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.495219+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.495620+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.495660+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.496101+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.496136+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.496542+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.516384+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.516825+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:29.876573+00:00", "trade", 10.8058, 3.0]
["2026-09-21T14:23:29.995492+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:30.540421+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:30.540917+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:30.541399+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:30.768597+00:00", "trade", 10.809, 806.0]
["2026-09-21T14:23:30.768657+00:00", "trade", 10.809, 100.0]
["2026-09-21T14:23:30.768715+00:00", "trade", 10.809, 3609.0]
["2026-09-21T14:23:30.769232+00:00", "trade", 10.806, 100.0]
["2026-09-21T14:23:30.769794+00:00", "trade", 10.806, 100.0]
["2026-09-21T14:23:30.770381+00:00", "trade", 10.806, 100.0]
["2026-09-21T14:23:30.770946+00:00", "trade", 10.806, 100.0]
["2026-09-21T14:23:30.771526+00:00", "trade", 10.806, 100.0]
["2026-09-21T14:23:30.774548+00:00", "trade", 10.81, 1626.0]
["2026-09-21T14:23:30.778437+00:00", "trade", 10.81, 3100.0]
["2026-09-21T14:23:30.778470+00:00", "trade", 10.81, 6100.0]
["2026-09-21T14:23:30.778488+00:00", "trade", 10.81, 6100.0]
["2026-09-21T14:23:30.778575+00:00", "trade", 10.81, 202.0]
["2026-09-21T14:23:30.778725+00:00", "trade", 10.81, 6100.0]
["2026-09-21T14:23:30.778951+00:00", "trade", 10.805, 3759.0]
["2026-09-21T14:23:30.779300+00:00", "trade", 10.81, 3759.0]
["2026-09-21T14:23:30.789202+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:30.789374+00:00", "trade", 10.81, 2798.0]
["2026-09-21T14:23:30.789401+00:00", "trade", 10.81, 12200.0]
["2026-09-21T14:23:30.792985+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:30.792985+00:00", "trade", 10.805, 1000.0]
["2026-09-21T14:23:30.795054+00:00", "trade", 10.805, 611.0]
["2026-09-21T14:23:30.831403+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:30.831403+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:30.905669+00:00", "trade", 10.805, 1.0]
["2026-09-21T14:23:30.905699+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:23:30.905810+00:00", "trade", 10.805, 166.0]
["2026-09-21T14:23:30.907963+00:00", "trade", 10.805, 1.0]
["2026-09-21T14:23:30.954246+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:31.036657+00:00", "trade", 10.805, 1356.0]
["2026-09-21T14:23:31.276047+00:00", "trade", 10.805, 4636.0]
["2026-09-21T14:23:31.284196+00:00", "trade", 10.8099, 2000.0]
["2026-09-21T14:23:31.768244+00:00", "trade", 10.805, 1000.0]
["2026-09-21T14:23:31.768905+00:00", "trade", 10.8, 45.0]
["2026-09-21T14:23:32.190820+00:00", "trade", 10.805, 9000.0]
["2026-09-21T14:23:32.194015+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:32.631258+00:00", "trade", 10.805, 10.0]
["2026-09-21T14:23:33.044457+00:00", "trade", 10.805, 2.0]
["2026-09-21T14:23:33.046617+00:00", "trade", 10.805, 1.0]
["2026-09-21T14:23:33.149404+00:00", "trade", 10.805, 35.0]
["2026-09-21T14:23:33.349113+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:33.401962+00:00", "trade", 10.805, 2500.0]
["2026-09-21T14:23:33.704559+00:00", "trade", 10.805, 29.0]
["2026-09-21T14:23:34.051457+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:34.665503+00:00", "trade", 10.805, 5.0]
["2026-09-21T14:23:34.824440+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:34.828181+00:00", "trade", 10.81, 2200.0]
["2026-09-21T14:23:34.828905+00:00", "trade", 10.81, 7700.0]
["2026-09-21T14:23:34.828947+00:00", "trade", 10.805, 900.0]
["2026-09-21T14:23:34.844422+00:00", "trade", 10.805, 1548.0]
["2026-09-21T14:23:34.962556+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:35.037415+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:35.037415+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:23:35.052252+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:35.056525+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:35.057740+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:35.057803+00:00", "trade", 10.805, 500.0]
["2026-09-21T14:23:35.058549+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:35.690986+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.624574+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.635741+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:36.635768+00:00", "trade", 10.805, 590.0]
["2026-09-21T14:23:36.635771+00:00", "trade", 10.805, 1000.0]
["2026-09-21T14:23:36.637711+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:36.638204+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:36.638204+00:00", "trade", 10.805, 500.0]
["2026-09-21T14:23:36.638914+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:36.643584+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.644662+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.644662+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.654906+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.655026+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.657908+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.663572+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.664028+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.666228+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.670026+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:23:36.701027+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.701096+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.701417+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.701481+00:00", "trade", 10.8, 32.0]
["2026-09-21T14:23:36.701722+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.701953+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.701992+00:00", "trade", 10.8, 265.0]
["2026-09-21T14:23:36.702589+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.703035+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.710812+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.711058+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.714243+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:23:36.714763+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:36.715557+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.717554+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718218+00:00", "trade", 10.8, 270.0]
["2026-09-21T14:23:36.718224+00:00", "trade", 10.8, 150.0]
["2026-09-21T14:23:36.718227+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718236+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:23:36.718236+00:00", "trade", 10.8, 390.0]
["2026-09-21T14:23:36.718243+00:00", "trade", 10.8, 4200.0]
["2026-09-21T14:23:36.718243+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718243+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718243+00:00", "trade", 10.8, 248.0]
["2026-09-21T14:23:36.718243+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718250+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:36.718250+00:00", "trade", 10.8, 1500.0]
["2026-09-21T14:23:36.718250+00:00", "trade", 10.8, 4300.0]
["2026-09-21T14:23:36.718255+00:00", "trade", 10.8, 4.0]
["2026-09-21T14:23:36.718255+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:36.718255+00:00", "trade", 10.8, 1200.0]
["2026-09-21T14:23:36.718255+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:23:36.718261+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718261+00:00", "trade", 10.8, 1500.0]
["2026-09-21T14:23:36.718261+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:23:36.718267+00:00", "trade", 10.8, 506.0]
["2026-09-21T14:23:36.718267+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:23:36.718267+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718270+00:00", "trade", 10.8, 71.0]
["2026-09-21T14:23:36.718273+00:00", "trade", 10.8, 5000.0]
["2026-09-21T14:23:36.718273+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:23:36.718273+00:00", "trade", 10.8, 1500.0]
["2026-09-21T14:23:36.718276+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:23:36.718276+00:00", "trade", 10.8, 45.0]
["2026-09-21T14:23:36.718277+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718279+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718279+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:23:36.718282+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718282+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718302+00:00", "trade", 10.8, 30.0]
["2026-09-21T14:23:36.718356+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718356+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718356+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718356+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718356+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718358+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718362+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718372+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718392+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718397+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718402+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718402+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718405+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.718429+00:00", "trade", 10.8, 5.0]
["2026-09-21T14:23:36.718432+00:00", "trade", 10.8, 930.0]
["2026-09-21T14:23:36.718432+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718436+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:36.718436+00:00", "trade", 10.8, 700.0]
["2026-09-21T14:23:36.718442+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718512+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718519+00:00", "trade", 10.8, 26.0]
["2026-09-21T14:23:36.718562+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718562+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718567+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718567+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718572+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718572+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718572+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718572+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:23:36.718582+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718617+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718647+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718773+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718793+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718818+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718835+00:00", "trade", 10.8, 1100.0]
["2026-09-21T14:23:36.718838+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718838+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718847+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:23:36.718873+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718873+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718873+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718923+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.718968+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719003+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719083+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719244+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719249+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719274+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719274+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719309+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719324+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719444+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719685+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719725+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719725+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719765+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.719840+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.720146+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.720251+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.720441+00:00", "trade", 10.8, 847.0]
["2026-09-21T14:23:36.720888+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.721033+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.721484+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.723003+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.723532+00:00", "trade", 10.795, 1400.0]
["2026-09-21T14:23:36.724993+00:00", "trade", 10.795, 1328.0]
["2026-09-21T14:23:36.725450+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:23:36.727047+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.727997+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:23:36.749814+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:36.750528+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.780945+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.792022+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.792027+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.793926+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.796006+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.796773+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.798788+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.799675+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.804601+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.810201+00:00", "trade", 10.795, 600.0]
["2026-09-21T14:23:36.815096+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:36.819878+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.820279+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.820359+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.852089+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.852570+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.921229+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.921254+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.921805+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:36.921955+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:37.045554+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:37.336485+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:37.388068+00:00", "trade", 10.7999, 50.0]
["2026-09-21T14:23:37.630426+00:00", "trade", 10.7807, 20.0]
["2026-09-21T14:23:37.696395+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:37.696395+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:37.816177+00:00", "trade", 10.7969, 10.0]
["2026-09-21T14:23:37.870628+00:00", "trade", 10.7966, 100.0]
["2026-09-21T14:23:38.037415+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.072064+00:00", "trade", 10.7999, 20.0]
["2026-09-21T14:23:38.155675+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:23:38.174124+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:23:38.278833+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.423873+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.423913+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.423938+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.424479+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.427567+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.427592+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.428283+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.439645+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.439686+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.439946+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.439966+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.440748+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.440773+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.442277+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.442302+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.442888+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.442913+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.472052+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.472654+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.498455+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.498545+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.498570+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.499097+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.499944+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.500465+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.535699+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.536275+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.536280+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.555506+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.636313+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.741633+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.742480+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.897799+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:23:38.898756+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.939568+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.956809+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.956874+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.956894+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.957375+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.957375+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.957811+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.957816+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.958057+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.958082+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.963400+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.963966+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.982510+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.982766+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.982791+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.983327+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.983547+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.984811+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.989507+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.989742+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:38.989953+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:39.030279+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:39.503296+00:00", "trade", 10.7901, 3499.0]
["2026-09-21T14:23:39.507031+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:39.507111+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:39.507136+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:39.599621+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:39.912855+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:39.919840+00:00", "trade", 10.795, 20.0]
["2026-09-21T14:23:40.132580+00:00", "trade", 10.7968, 6.0]
["2026-09-21T14:23:40.132944+00:00", "trade", 10.7968, 1.0]
["2026-09-21T14:23:40.162955+00:00", "trade", 10.7977, 15.0]
["2026-09-21T14:23:40.429948+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:40.656313+00:00", "trade", 10.795, 18.0]
["2026-09-21T14:23:40.769803+00:00", "trade", 10.8017, 8.0]
["2026-09-21T14:23:40.795718+00:00", "trade", 10.795, 13.0]
["2026-09-21T14:23:40.868226+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:40.888040+00:00", "trade", 10.7972, 300.0]
["2026-09-21T14:23:40.929551+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:23:40.932633+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:23:41.210247+00:00", "trade", 10.795, 541.0]
["2026-09-21T14:23:41.214045+00:00", "trade", 10.795, 1693.0]
["2026-09-21T14:23:41.244095+00:00", "trade", 10.8, 45.0]
["2026-09-21T14:23:41.305017+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.316994+00:00", "trade", 10.795, 5.0]
["2026-09-21T14:23:41.318324+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.375523+00:00", "trade", 10.8, 43.0]
["2026-09-21T14:23:41.376121+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.377840+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.378602+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.507844+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.507869+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.690152+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.694006+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.751964+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.752009+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.752365+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.767290+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.767340+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.780612+00:00", "trade", 10.8, 600.0]
["2026-09-21T14:23:41.780657+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.780657+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.780672+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.780675+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:41.780677+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.780812+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.780846+00:00", "trade", 10.8, 492.0]
["2026-09-21T14:23:41.780855+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:41.780988+00:00", "trade", 10.8, 108.0]
["2026-09-21T14:23:41.780991+00:00", "trade", 10.8, 98.0]
["2026-09-21T14:23:41.780993+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.780994+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:41.780997+00:00", "trade", 10.8, 30.0]
["2026-09-21T14:23:41.781012+00:00", "trade", 10.8, 1252.0]
["2026-09-21T14:23:41.781078+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781081+00:00", "trade", 10.8, 248.0]
["2026-09-21T14:23:41.781096+00:00", "trade", 10.8, 190.0]
["2026-09-21T14:23:41.781178+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781258+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781293+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781297+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:23:41.781324+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:41.781328+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:41.781349+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781349+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781364+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781379+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781382+00:00", "trade", 10.8, 170.0]
["2026-09-21T14:23:41.781403+00:00", "trade", 10.8, 190.0]
["2026-09-21T14:23:41.781427+00:00", "trade", 10.8, 330.0]
["2026-09-21T14:23:41.781429+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:23:41.781429+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:23:41.781430+00:00", "trade", 10.8, 170.0]
["2026-09-21T14:23:41.781445+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:41.781449+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781459+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781459+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781459+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781459+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781464+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781464+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781469+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781469+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781469+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781472+00:00", "trade", 10.8, 230.0]
["2026-09-21T14:23:41.781474+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781479+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781489+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781494+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781494+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781574+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781574+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781599+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781607+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:41.781685+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:23:41.781730+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781790+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781830+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781850+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781900+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.781990+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782000+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782020+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782125+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782206+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782251+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782356+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782356+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782401+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782451+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.782612+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.783053+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.784050+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.784656+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.785012+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.785574+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.786491+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.788691+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.790495+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.816708+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.831610+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:23:41.840599+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.840655+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.841306+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.862797+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.886644+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.904723+00:00", "trade", 10.8021, 1.0]
["2026-09-21T14:23:41.959898+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:41.960870+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:42.536289+00:00", "trade", 10.8086, 1.0]
["2026-09-21T14:23:42.636530+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:42.779849+00:00", "trade", 10.8023, 45.0]
["2026-09-21T14:23:43.225284+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:44.183524+00:00", "trade", 10.805, 3.0]
["2026-09-21T14:23:44.203643+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:44.215027+00:00", "trade", 10.8099, 80.0]
["2026-09-21T14:23:44.261562+00:00", "trade", 10.805, 20.0]
["2026-09-21T14:23:44.262137+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:44.262570+00:00", "trade", 10.8018, 100.0]
["2026-09-21T14:23:44.366414+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:45.096715+00:00", "trade", 10.8099, 200.0]
["2026-09-21T14:23:45.254046+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:23:45.501255+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:45.727905+00:00", "trade", 10.8023, 12.0]
["2026-09-21T14:23:45.820372+00:00", "trade", 10.805, 5.0]
["2026-09-21T14:23:45.895078+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:45.940844+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:45.979135+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:45.989334+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:45.990813+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:45.991289+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:45.991936+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.039990+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.472577+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.472577+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.473044+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.473044+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.867661+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.867896+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.947410+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:46.948453+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:47.035680+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:47.035720+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:47.037279+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:47.037354+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:47.769859+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:48.067566+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:48.147814+00:00", "trade", 10.805, 30.0]
["2026-09-21T14:23:48.771719+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:48.820379+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:48.910042+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.157985+00:00", "trade", 10.805, 10.0]
["2026-09-21T14:23:49.223131+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.406091+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.503515+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:23:49.504043+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504083+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504124+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504124+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504154+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504154+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504154+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504154+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504359+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.504600+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.505602+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.506324+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.565023+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.565053+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.565053+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.649494+00:00", "trade", 10.7826, 30.0]
["2026-09-21T14:23:49.665487+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.665973+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.710295+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:23:49.710910+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.710950+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.712428+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.712950+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.716974+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.717064+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.759721+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.760553+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.760788+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.790414+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:49.964252+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.027998+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.077030+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.157045+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.375469+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.509126+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.509607+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.525455+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.532852+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.548459+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.548941+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.549382+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.658736+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.800899+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.862205+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.871326+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.959275+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:50.983962+00:00", "trade", 10.8038, 1.0]
["2026-09-21T14:23:50.984520+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.379597+00:00", "trade", 10.805, 2133.0]
["2026-09-21T14:23:51.389412+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.396734+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.402017+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.427227+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.453031+00:00", "trade", 10.8034, 400.0]
["2026-09-21T14:23:51.453594+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.454036+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.589718+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.589723+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.590159+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.750034+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:51.961722+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:52.222105+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:52.232049+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:52.274184+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:52.281225+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:52.488107+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:52.667588+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:52.902083+00:00", "trade", 10.805, 10.0]
["2026-09-21T14:23:53.204148+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.256342+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.256622+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.257089+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.308998+00:00", "trade", 10.808, 1.0]
["2026-09-21T14:23:53.566707+00:00", "trade", 10.8081, 1.0]
["2026-09-21T14:23:53.729905+00:00", "trade", 10.805, 500.0]
["2026-09-21T14:23:53.773878+00:00", "trade", 10.8037, 50.0]
["2026-09-21T14:23:53.853856+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.854297+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.857179+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.857179+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.942923+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:53.951969+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:54.038470+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:54.176429+00:00", "trade", 10.8067, 1.0]
["2026-09-21T14:23:54.197861+00:00", "trade", 10.8067, 1.0]
["2026-09-21T14:23:54.479414+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:23:54.657114+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:54.669706+00:00", "trade", 10.7628, 100.0]
["2026-09-21T14:23:54.747630+00:00", "trade", 10.81, 2.0]
["2026-09-21T14:23:54.770674+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:54.811326+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:54.965844+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:23:55.117743+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:55.117783+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:55.221460+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:55.277959+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:55.351183+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:55.351604+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:55.557541+00:00", "trade", 10.8067, 1.0]
["2026-09-21T14:23:55.802280+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:55.863109+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.036203+00:00", "trade", 10.81, 2.0]
["2026-09-21T14:23:56.449778+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.695857+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.784356+00:00", "trade", 10.81, 400.0]
["2026-09-21T14:23:56.784368+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.784969+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.784969+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785009+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785049+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785049+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785049+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785090+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785090+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785094+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785164+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785565+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785611+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.785611+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.787731+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.787891+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.788207+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.788492+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.788527+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.812259+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.846310+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.846345+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.900248+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:56.900283+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.080205+00:00", "trade", 10.8099, 5.0]
["2026-09-21T14:23:57.081584+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.373647+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.374195+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:23:57.374279+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.432982+00:00", "trade", 10.81, 400.0]
["2026-09-21T14:23:57.432989+00:00", "trade", 10.81, 400.0]
["2026-09-21T14:23:57.432989+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:23:57.432992+00:00", "trade", 10.81, 2700.0]
["2026-09-21T14:23:57.432992+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:23:57.432994+00:00", "trade", 10.81, 600.0]
["2026-09-21T14:23:57.433015+00:00", "trade", 10.81, 600.0]
["2026-09-21T14:23:57.433021+00:00", "trade", 10.81, 390.0]
["2026-09-21T14:23:57.433027+00:00", "trade", 10.81, 50.0]
["2026-09-21T14:23:57.433030+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:23:57.433048+00:00", "trade", 10.81, 50.0]
["2026-09-21T14:23:57.433052+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:23:57.433054+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:23:57.433076+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:23:57.433078+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:23:57.433078+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:23:57.433081+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:23:57.433081+00:00", "trade", 10.81, 7.0]
["2026-09-21T14:23:57.433084+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:23:57.433084+00:00", "trade", 10.81, 850.0]
["2026-09-21T14:23:57.433283+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:23:57.433286+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:23:57.433314+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433314+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433319+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433324+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433324+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433324+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433329+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433359+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433545+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:23:57.433565+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433570+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433575+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433575+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433580+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433580+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433585+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433585+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433590+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433590+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433590+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433595+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433595+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433595+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433765+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433767+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:23:57.433775+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433785+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433835+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433845+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:23:57.433902+00:00", "trade", 10.81, 500.0]
["2026-09-21T14:23:57.433918+00:00", "trade", 10.81, 210.0]
["2026-09-21T14:23:57.433921+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:23:57.433986+00:00", "trade", 10.81, 11.0]
["2026-09-21T14:23:57.434021+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434056+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434071+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434074+00:00", "trade", 10.81, 620.0]
["2026-09-21T14:23:57.434086+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434131+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434216+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434497+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434537+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434577+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434697+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434737+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.434737+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.435174+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.435219+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.435379+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.435534+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.435660+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.436021+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.436221+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.436582+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.437619+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.439940+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.439940+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.439970+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.439975+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.440488+00:00", "trade", 10.81, 2300.0]
["2026-09-21T14:23:57.441119+00:00", "trade", 10.815, 359.0]
["2026-09-21T14:23:57.441739+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.442215+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.442220+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.442661+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.468112+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.468588+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.469029+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.486796+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.516086+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.516727+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.566581+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.566621+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.567062+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.611868+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.626799+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:57.676395+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:23:57.806956+00:00", "trade", 10.82, 106.0]
["2026-09-21T14:23:57.809858+00:00", "trade", 10.815, 250.0]
["2026-09-21T14:23:57.835299+00:00", "trade", 10.815, 10.0]
["2026-09-21T14:23:57.924731+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:58.706399+00:00", "trade", 10.815, 900.0]
["2026-09-21T14:23:58.706417+00:00", "trade", 10.815, 1500.0]
["2026-09-21T14:23:58.706450+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:23:58.706450+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:23:58.706453+00:00", "trade", 10.815, 1200.0]
["2026-09-21T14:23:58.706688+00:00", "trade", 10.815, 600.0]
["2026-09-21T14:23:58.706688+00:00", "trade", 10.815, 800.0]
["2026-09-21T14:23:58.707315+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:58.707373+00:00", "trade", 10.815, 900.0]
["2026-09-21T14:23:58.707791+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:58.714984+00:00", "trade", 10.819, 2400.0]
["2026-09-21T14:23:58.715916+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:58.716357+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:58.716765+00:00", "trade", 10.81, 500.0]
["2026-09-21T14:23:58.716833+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:58.792815+00:00", "trade", 10.8101, 50.0]
["2026-09-21T14:23:58.846516+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.036671+00:00", "trade", 10.815, 2891.0]
["2026-09-21T14:23:59.327233+00:00", "trade", 10.8168, 41.0]
["2026-09-21T14:23:59.327597+00:00", "trade", 10.8168, 1.0]
["2026-09-21T14:23:59.469002+00:00", "trade", 10.815, 9000.0]
["2026-09-21T14:23:59.476739+00:00", "trade", 10.81, 8.0]
["2026-09-21T14:23:59.480336+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:23:59.480378+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:23:59.574676+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.574916+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.740891+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.741166+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.742449+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.901366+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:23:59.901375+00:00", "trade", 10.815, 20.0]
["2026-09-21T14:23:59.941908+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.941973+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.942394+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.942469+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:23:59.995516+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:00.147276+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:00.147978+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:00.213599+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:00.320317+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:00.453327+00:00", "trade", 10.815, 250.0]
["2026-09-21T14:24:00.572157+00:00", "trade", 10.7846, 24.0]
["2026-09-21T14:24:00.580400+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:00.581242+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:00.841886+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.104134+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.104174+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.342861+00:00", "trade", 10.8169, 20.0]
["2026-09-21T14:24:01.489660+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.517987+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.525550+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.587910+00:00", "trade", 10.82, 3.0]
["2026-09-21T14:24:01.587913+00:00", "trade", 10.82, 797.0]
["2026-09-21T14:24:01.588515+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.588530+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.588565+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.588565+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.588565+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.588565+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.588610+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.588810+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.589011+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.589011+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.592013+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.592810+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.780195+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.780195+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.780671+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.780671+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.962257+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:01.962257+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:02.085375+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:02.309534+00:00", "trade", 10.82, 48.0]
["2026-09-21T14:24:02.309546+00:00", "trade", 10.815, 48.0]
["2026-09-21T14:24:02.434941+00:00", "trade", 10.815, 150.0]
["2026-09-21T14:24:02.639110+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.077982+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.372988+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.373028+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.564126+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:03.564774+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.565250+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.565250+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.672445+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.672916+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.847626+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.859226+00:00", "trade", 10.815, 800.0]
["2026-09-21T14:24:03.860116+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:03.867383+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.890453+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:03.935369+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.935439+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.935489+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.935835+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.938201+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.938893+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.939895+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.953116+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.953172+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.953176+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.968017+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.968458+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:03.982827+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.047250+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.048323+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.130573+00:00", "trade", 10.815, 900.0]
["2026-09-21T14:24:04.130576+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:04.131475+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.131936+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.132397+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.133144+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.133565+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.179884+00:00", "trade", 10.815, 1896.0]
["2026-09-21T14:24:04.225819+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.563416+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.955222+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:04.955903+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.127917+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.223555+00:00", "trade", 10.815, 4.0]
["2026-09-21T14:24:05.242416+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:24:05.243477+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.474997+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.556266+00:00", "trade", 10.812, 100.0]
["2026-09-21T14:24:05.629188+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.629203+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.629684+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.684850+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.685341+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.720510+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.762124+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.782066+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:05.929906+00:00", "trade", 10.815, 700.0]
["2026-09-21T14:24:05.962384+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:06.010386+00:00", "trade", 10.815, 22.0]
["2026-09-21T14:24:06.243864+00:00", "trade", 10.815, 9000.0]
["2026-09-21T14:24:06.433792+00:00", "trade", 10.815, 34.0]
["2026-09-21T14:24:06.816677+00:00", "trade", 10.81, 45.0]
["2026-09-21T14:24:06.883838+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:07.132192+00:00", "trade", 10.81, 20.0]
["2026-09-21T14:24:07.369923+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:07.403656+00:00", "trade", 10.815, 800.0]
["2026-09-21T14:24:07.406329+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:07.690635+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:08.309994+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:08.317328+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:08.802474+00:00", "trade", 10.82, 41500.0]
["2026-09-21T14:24:08.803543+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:08.985813+00:00", "trade", 10.815, 101.0]
["2026-09-21T14:24:08.987753+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:24:08.988292+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:08.988372+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:09.099441+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:09.107616+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:09.117902+00:00", "trade", 10.815, 5285.0]
["2026-09-21T14:24:09.513874+00:00", "trade", 10.815, 2.0]
["2026-09-21T14:24:10.658279+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:10.855514+00:00", "trade", 10.7933, 100.0]
["2026-09-21T14:24:11.260188+00:00", "trade", 10.8117, 10.0]
["2026-09-21T14:24:11.382479+00:00", "trade", 10.815, 2000.0]
["2026-09-21T14:24:11.991880+00:00", "trade", 10.8105, 4.0]
["2026-09-21T14:24:11.998944+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:12.123304+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:12.123304+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:12.194080+00:00", "trade", 10.815, 89.0]
["2026-09-21T14:24:12.247680+00:00", "trade", 10.815, 600.0]
["2026-09-21T14:24:12.458447+00:00", "trade", 10.815, 129.0]
["2026-09-21T14:24:12.484753+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:12.597060+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:12.939819+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.080663+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.144939+00:00", "trade", 10.82, 10.0]
["2026-09-21T14:24:13.144972+00:00", "trade", 10.815, 10.0]
["2026-09-21T14:24:13.156047+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.156809+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.288524+00:00", "trade", 10.8074, 10.0]
["2026-09-21T14:24:13.289989+00:00", "trade", 10.8074, 2.0]
["2026-09-21T14:24:13.308702+00:00", "trade", 10.7663, 100.0]
["2026-09-21T14:24:13.360358+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.360874+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.717950+00:00", "trade", 10.7868, 22.0]
["2026-09-21T14:24:13.725973+00:00", "trade", 10.82, 7.0]
["2026-09-21T14:24:13.725982+00:00", "trade", 10.815, 7.0]
["2026-09-21T14:24:13.726151+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:24:13.740757+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.741030+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:24:13.742251+00:00", "trade", 10.815, 600.0]
["2026-09-21T14:24:13.743403+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.896311+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.896792+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.896847+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:13.897243+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.174242+00:00", "trade", 10.7869, 2.0]
["2026-09-21T14:24:14.202829+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.203265+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.203265+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.428024+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.441346+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.442208+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.461829+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.507132+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.507568+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.682423+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:14.955668+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.116966+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.117006+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.333911+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.333916+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.730078+00:00", "trade", 10.815, 30.0]
["2026-09-21T14:24:15.751037+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.768789+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.770774+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.801768+00:00", "trade", 10.815, 5.0]
["2026-09-21T14:24:15.802069+00:00", "trade", 10.815, 200.0]
["2026-09-21T14:24:15.803440+00:00", "trade", 10.815, 865.0]
["2026-09-21T14:24:15.849335+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.865270+00:00", "trade", 10.815, 970.0]
["2026-09-21T14:24:15.868788+00:00", "trade", 10.815, 10.0]
["2026-09-21T14:24:15.985248+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:15.985248+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.059613+00:00", "trade", 10.815, 5.0]
["2026-09-21T14:24:16.266827+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.267298+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.804780+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.804807+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:16.805236+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.812403+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:24:16.900010+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:24:16.900051+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.900068+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:24:16.900693+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.900748+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.900868+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.900903+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.901134+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.901184+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.901304+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.905389+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.905624+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.908352+00:00", "trade", 10.8199, 210.0]
["2026-09-21T14:24:16.952441+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.959958+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.960269+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.960525+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.962324+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.966765+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.967201+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:16.978006+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.003582+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.142016+00:00", "trade", 10.815, 4.0]
["2026-09-21T14:24:17.452759+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.453646+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.497315+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.757323+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.757822+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:24:17.757829+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.757829+00:00", "trade", 10.82, 15.0]
["2026-09-21T14:24:17.757829+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.757834+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.757834+00:00", "trade", 10.82, 600.0]
["2026-09-21T14:24:17.757834+00:00", "trade", 10.82, 10.0]
["2026-09-21T14:24:17.757837+00:00", "trade", 10.82, 600.0]
["2026-09-21T14:24:17.757837+00:00", "trade", 10.82, 30.0]
["2026-09-21T14:24:17.757837+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.757949+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.757964+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.757979+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758060+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.758060+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.758065+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:24:17.758065+00:00", "trade", 10.82, 210.0]
["2026-09-21T14:24:17.758085+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758089+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758089+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758129+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758318+00:00", "trade", 10.82, 603.0]
["2026-09-21T14:24:17.758321+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.758324+00:00", "trade", 10.82, 1163.0]
["2026-09-21T14:24:17.758366+00:00", "trade", 10.82, 1200.0]
["2026-09-21T14:24:17.758366+00:00", "trade", 10.82, 800.0]
["2026-09-21T14:24:17.758369+00:00", "trade", 10.82, 1500.0]
["2026-09-21T14:24:17.758369+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.758380+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758385+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758402+00:00", "trade", 10.82, 524.0]
["2026-09-21T14:24:17.758425+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758445+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758450+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758468+00:00", "trade", 10.82, 34.0]
["2026-09-21T14:24:17.758526+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758561+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758571+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758571+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758576+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758616+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758631+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:24:17.758688+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.758766+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758776+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758776+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758781+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758781+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758786+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758786+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758786+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758791+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758791+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758791+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758796+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758801+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758801+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758802+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.758817+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:24:17.758826+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758836+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.758964+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:24:17.759019+00:00", "trade", 10.82, 2837.0]
["2026-09-21T14:24:17.759047+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.759072+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.759184+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:24:17.759237+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.759252+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.763051+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.763081+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.763101+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.763302+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.765111+00:00", "trade", 10.82, 400.0]
["2026-09-21T14:24:17.766575+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.767326+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.790121+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.790121+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.790136+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.811491+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.819741+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.834576+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:24:17.835686+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.835689+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.835789+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836410+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836651+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836651+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836691+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836691+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836771+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836892+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836932+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836932+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.836972+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.837127+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.837368+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.837373+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.838049+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.838194+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.838475+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.839132+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.860217+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.869935+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.870129+00:00", "trade", 10.82, 3000.0]
["2026-09-21T14:24:17.870214+00:00", "trade", 10.82, 1900.0]
["2026-09-21T14:24:17.870381+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.871183+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.871659+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.875882+00:00", "trade", 10.82, 3000.0]
["2026-09-21T14:24:17.877253+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.882390+00:00", "trade", 10.82, 1500.0]
["2026-09-21T14:24:17.882390+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:24:17.883241+00:00", "trade", 10.82, 10981.0]
["2026-09-21T14:24:17.894669+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:17.998559+00:00", "trade", 10.825, 75.0]
["2026-09-21T14:24:17.998982+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:18.019551+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:18.092053+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:18.177288+00:00", "trade", 10.825, 4370.0]
["2026-09-21T14:24:18.256148+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:19.289017+00:00", "trade", 10.7675, 100.0]
["2026-09-21T14:24:19.718541+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:19.806152+00:00", "trade", 10.8173, 100.0]
["2026-09-21T14:24:20.285695+00:00", "trade", 10.825, 75.0]
["2026-09-21T14:24:20.287568+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.300701+00:00", "trade", 10.825, 1200.0]
["2026-09-21T14:24:20.307154+00:00", "trade", 10.825, 600.0]
["2026-09-21T14:24:20.307415+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.307735+00:00", "trade", 10.825, 600.0]
["2026-09-21T14:24:20.307738+00:00", "trade", 10.825, 2348.0]
["2026-09-21T14:24:20.307738+00:00", "trade", 10.825, 1600.0]
["2026-09-21T14:24:20.307741+00:00", "trade", 10.825, 1000.0]
["2026-09-21T14:24:20.308282+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.308723+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.309174+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.311615+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.311735+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:24:20.311735+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:24:20.312032+00:00", "trade", 10.825, 1600.0]
["2026-09-21T14:24:20.312282+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.312561+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:24:20.312683+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.313003+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.867641+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:24:20.867683+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:24:20.868198+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:24:20.868233+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:24:20.868269+00:00", "trade", 10.825, 146.0]
["2026-09-21T14:24:20.868834+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.868869+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.868874+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.868874+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.868914+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.868914+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.869115+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.869275+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.872788+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:20.888853+00:00", "trade", 10.825, 600.0]
["2026-09-21T14:24:20.892137+00:00", "trade", 10.8205, 1400.0]
["2026-09-21T14:24:20.980434+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:21.023045+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:21.023516+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:21.048651+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:21.170771+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:21.468733+00:00", "trade", 10.825, 20.0]
["2026-09-21T14:24:21.568461+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:21.888343+00:00", "trade", 10.8096, 100.0]
["2026-09-21T14:24:21.968100+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.329674+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.329674+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.329674+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.330150+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.373403+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.428088+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.428113+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.441379+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.911518+00:00", "trade", 10.825, 500.0]
["2026-09-21T14:24:22.915320+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.915345+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.915365+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.915621+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.915661+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.915661+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.915681+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.915701+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.916007+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.916623+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.918458+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.933985+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.965795+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.966156+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.966236+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.967920+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:22.968196+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.027537+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.027857+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.049529+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.050140+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.098305+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.098956+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.106800+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.118588+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.197190+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.197671+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.282653+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.284744+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:24:23.396658+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.397140+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.418465+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.467562+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.599806+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.662746+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.662826+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.703472+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.704916+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.723109+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.783387+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:23.967028+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.179949+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.608807+00:00", "trade", 10.7682, 2200.0]
["2026-09-21T14:24:24.652632+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.652632+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.712735+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.865127+00:00", "trade", 10.7886, 28.0]
["2026-09-21T14:24:24.963424+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:24:24.992188+00:00", "trade", 10.829, 1300.0]
["2026-09-21T14:24:24.992804+00:00", "trade", 10.829, 1300.0]
["2026-09-21T14:24:24.993136+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.994587+00:00", "trade", 10.83, 1400.0]
["2026-09-21T14:24:24.994587+00:00", "trade", 10.83, 900.0]
["2026-09-21T14:24:24.994587+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:24:24.994590+00:00", "trade", 10.83, 1700.0]
["2026-09-21T14:24:24.994614+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.994632+00:00", "trade", 10.83, 1000.0]
["2026-09-21T14:24:24.995131+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.995131+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.995131+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.996895+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:24.997777+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.003997+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.004728+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.006763+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.214082+00:00", "trade", 10.796, 100.0]
["2026-09-21T14:24:25.338590+00:00", "trade", 10.83, 4.0]
["2026-09-21T14:24:25.338590+00:00", "trade", 10.83, 485.0]
["2026-09-21T14:24:25.338593+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:24:25.338596+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:24:25.339158+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.339514+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.339609+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.339609+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.339649+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.339649+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.339649+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.340761+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:24:25.344571+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.369139+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.400664+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.448819+00:00", "trade", 10.825, 20.0]
["2026-09-21T14:24:25.450167+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.766927+00:00", "trade", 10.825, 25.0]
["2026-09-21T14:24:25.800263+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.800649+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.996799+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:24:25.997537+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:25.999572+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:24:25.999582+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.000619+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.000739+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.000790+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.129979+00:00", "trade", 10.825, 3745.0]
["2026-09-21T14:24:26.130718+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.263193+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.270956+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.380947+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.413440+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.503183+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.701697+00:00", "trade", 10.8201, 15.0]
["2026-09-21T14:24:26.747719+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.846506+00:00", "trade", 10.83, 21900.0]
["2026-09-21T14:24:26.847536+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.847536+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.847536+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.847536+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.849059+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.849450+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.849516+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.849581+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:26.948542+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:24:26.965352+00:00", "trade", 10.825, 10.0]
["2026-09-21T14:24:27.036543+00:00", "trade", 10.825, 1052.0]
["2026-09-21T14:24:27.037402+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.037557+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.037683+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.038815+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.044617+00:00", "trade", 10.825, 9000.0]
["2026-09-21T14:24:27.067027+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.276732+00:00", "trade", 10.825, 3805.0]
["2026-09-21T14:24:27.277422+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.296131+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.488983+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:24:27.494122+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:24:27.504927+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.505514+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.580627+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.586068+00:00", "trade", 10.825, 10.0]
["2026-09-21T14:24:27.625719+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.628326+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.770746+00:00", "trade", 10.8272, 2.0]
["2026-09-21T14:24:27.809120+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.809486+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:27.989383+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.072616+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.072661+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.074004+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.075282+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.075433+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.075899+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.076285+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.076666+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.077021+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.133000+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.387429+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.387464+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.389727+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:24:28.393850+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:24:28.393910+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:24:28.394125+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.394125+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.394130+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.394457+00:00", "trade", 10.83, 5300.0]
["2026-09-21T14:24:28.394461+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:24:28.394461+00:00", "trade", 10.83, 1637.0]
["2026-09-21T14:24:28.394464+00:00", "trade", 10.83, 1200.0]
["2026-09-21T14:24:28.394464+00:00", "trade", 10.83, 23.0]
["2026-09-21T14:24:28.394830+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:24:28.394894+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:24:28.395323+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.396078+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:24:28.404204+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.416819+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:24:28.438061+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:24:28.499533+00:00", "trade", 10.825, 9000.0]
["2026-09-21T14:24:28.502121+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.716441+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:24:28.759452+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:24:28.791572+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:24:28.791576+00:00", "trade", 10.83, 1289.0]
["2026-09-21T14:24:28.791578+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:24:28.791581+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:24:28.791585+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:24:28.791585+00:00", "trade", 10.83, 6.0]
["2026-09-21T14:24:28.791585+00:00", "trade", 10.83, 1000.0]
["2026-09-21T14:24:28.791594+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.791594+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.791649+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.791654+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.791724+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.791724+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.791824+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.791835+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.791858+00:00", "trade", 10.83, 350.0]
["2026-09-21T14:24:28.791861+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:24:28.791864+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:24:28.791864+00:00", "trade", 10.83, 13.0]
["2026-09-21T14:24:28.791876+00:00", "trade", 10.83, 4900.0]
["2026-09-21T14:24:28.791955+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792017+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:24:28.792035+00:00", "trade", 10.83, 10000.0]
["2026-09-21T14:24:28.792035+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792035+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792038+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:24:28.792041+00:00", "trade", 10.83, 3.0]
["2026-09-21T14:24:28.792050+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792140+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792140+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792145+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792145+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792145+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792150+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792150+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:24:28.792155+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.792170+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.792175+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.792195+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.792652+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.792877+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:28.793052+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.793288+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.793569+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.793960+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.794386+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.794691+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.795769+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.797608+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.797889+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.799127+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.800680+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.804976+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.816345+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:24:28.822512+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.822618+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.847978+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.850830+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:28.854468+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:29.079515+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:29.143552+00:00", "trade", 10.835, 900.0]
["2026-09-21T14:24:29.144086+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:29.145128+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:24:29.455107+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:24:29.455747+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:29.544067+00:00", "trade", 10.8333, 2.0]
["2026-09-21T14:24:29.962195+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:29.995539+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:30.281528+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:30.318626+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:30.684185+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:30.684631+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:30.785245+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:24:30.968771+00:00", "trade", 10.835, 800.0]
["2026-09-21T14:24:30.972840+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:30.995982+00:00", "trade", 10.8395, 119.0]
["2026-09-21T14:24:31.003139+00:00", "trade", 10.835, 9000.0]
["2026-09-21T14:24:31.030594+00:00", "trade", 10.835, 25.0]
["2026-09-21T14:24:31.353282+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:24:32.254784+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:24:32.259232+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:24:32.259304+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:24:32.259307+00:00", "trade", 10.83, 1900.0]
["2026-09-21T14:24:32.260339+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.260339+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.260379+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.260775+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.260820+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.265860+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:24:32.265917+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:32.392663+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.411974+00:00", "trade", 10.84, 9000.0]
["2026-09-21T14:24:32.413026+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.413092+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.477625+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.798680+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:24:32.925785+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:32.987740+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:33.267581+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:33.395706+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:33.396142+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:33.797440+00:00", "trade", 10.8375, 506.0]
["2026-09-21T14:24:33.802922+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:24:33.808034+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:24:33.808677+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:33.819329+00:00", "trade", 10.8375, 1.0]
["2026-09-21T14:24:33.933884+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:34.250105+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:34.250546+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:34.465639+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:24:35.000556+00:00", "trade", 10.8322, 10.0]
["2026-09-21T14:24:35.001986+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.104264+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.104690+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.105141+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.282948+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:24:35.283600+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.288403+00:00", "trade", 10.8305, 50.0]
["2026-09-21T14:24:35.493870+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.494546+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.577203+00:00", "trade", 10.8369, 2.0]
["2026-09-21T14:24:35.624355+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.672646+00:00", "trade", 10.835, 1000.0]
["2026-09-21T14:24:35.700682+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:24:35.703677+00:00", "trade", 10.835, 1500.0]
["2026-09-21T14:24:35.729963+00:00", "trade", 10.84, 1300.0]
["2026-09-21T14:24:35.795636+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:24:35.854506+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.873111+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:35.976667+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:36.188299+00:00", "trade", 10.835, 142.0]
["2026-09-21T14:24:36.761422+00:00", "trade", 10.793, 30.0]
["2026-09-21T14:24:37.540359+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:24:37.540711+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:24:37.541253+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:37.541734+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:37.543007+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:37.546767+00:00", "trade", 10.832, 50.0]
["2026-09-21T14:24:37.780111+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:37.780572+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:37.783706+00:00", "trade", 10.835, 7.0]
["2026-09-21T14:24:38.045183+00:00", "trade", 10.835, 498.0]
["2026-09-21T14:24:38.048521+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:38.048521+00:00", "trade", 10.835, 602.0]
["2026-09-21T14:24:38.105807+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:24:38.336807+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:24:38.508322+00:00", "trade", 10.839, 40.0]
["2026-09-21T14:24:39.429275+00:00", "trade", 10.832, 50.0]
["2026-09-21T14:24:39.434132+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:24:39.469408+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:24:39.486784+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:24:39.500310+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:24:40.054779+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:24:40.165490+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:24:40.237307+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:40.237307+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:40.249777+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:40.249780+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:40.250694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.251451+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.252896+00:00", "trade", 10.838, 974.0]
["2026-09-21T14:24:40.280505+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.281267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.281267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.281703+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.436181+00:00", "trade", 10.8367, 10.0]
["2026-09-21T14:24:40.611973+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.612614+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.612890+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:40.613687+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:41.048739+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:24:41.063014+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:24:41.267700+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:41.268502+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:41.268963+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:41.341245+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:41.507885+00:00", "trade", 10.8368, 129.0]
["2026-09-21T14:24:41.530408+00:00", "trade", 10.8368, 1.0]
["2026-09-21T14:24:41.825290+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:41.825806+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.088062+00:00", "trade", 10.8371, 12.0]
["2026-09-21T14:24:42.169868+00:00", "trade", 10.8371, 1.0]
["2026-09-21T14:24:42.180804+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.245829+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:24:42.246906+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.247187+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.247423+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.288650+00:00", "trade", 10.84, 3000.0]
["2026-09-21T14:24:42.292680+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:24:42.293282+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.294138+00:00", "trade", 10.835, 800.0]
["2026-09-21T14:24:42.294160+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:42.295639+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:24:42.296258+00:00", "trade", 10.84, 122.0]
["2026-09-21T14:24:42.297121+00:00", "trade", 10.84, 2515.0]
["2026-09-21T14:24:42.297248+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:24:42.339197+00:00", "trade", 10.84, 11.0]
["2026-09-21T14:24:42.340814+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.340814+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.344310+00:00", "trade", 10.835, 470.0]
["2026-09-21T14:24:42.485498+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.486024+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.507606+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:42.508244+00:00", "trade", 10.8395, 100.0]
["2026-09-21T14:24:42.625426+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.625451+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.664629+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.664664+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.665922+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.667305+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.772811+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:42.796112+00:00", "trade", 10.8333, 4.0]
["2026-09-21T14:24:42.930400+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:43.139690+00:00", "trade", 10.837, 10.0]
["2026-09-21T14:24:43.354785+00:00", "trade", 10.837, 95.0]
["2026-09-21T14:24:43.540662+00:00", "trade", 10.835, 900.0]
["2026-09-21T14:24:43.550385+00:00", "trade", 10.837, 1.0]
["2026-09-21T14:24:43.563312+00:00", "trade", 10.8301, 100.0]
["2026-09-21T14:24:43.667686+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:43.848895+00:00", "trade", 10.835, 179.0]
["2026-09-21T14:24:43.849543+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:43.850024+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:43.850024+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:43.850465+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:44.048283+00:00", "trade", 10.837, 35.0]
["2026-09-21T14:24:44.051964+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:24:44.060835+00:00", "trade", 10.837, 1.0]
["2026-09-21T14:24:44.805563+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:24:45.101633+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:45.117345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:45.119229+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:45.159928+00:00", "trade", 10.835, 16.0]
["2026-09-21T14:24:45.160552+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:45.161014+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:45.161167+00:00", "trade", 10.835, 34.0]
["2026-09-21T14:24:45.355122+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:24:45.557215+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:45.567898+00:00", "trade", 10.8367, 2.0]
["2026-09-21T14:24:45.586350+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:24:46.308317+00:00", "trade", 10.8238, 9.0]
["2026-09-21T14:24:46.603889+00:00", "trade", 10.83, 47.0]
["2026-09-21T14:24:46.613133+00:00", "trade", 10.8306, 2300.0]
["2026-09-21T14:24:46.657338+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:47.004808+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:47.879787+00:00", "trade", 10.7966, 25.0]
["2026-09-21T14:24:48.106086+00:00", "trade", 10.837, 10.0]
["2026-09-21T14:24:48.633182+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:48.864737+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:48.982897+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:24:49.361728+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:24:49.793077+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:50.165732+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:50.165757+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:50.276002+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:24:50.375726+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:50.377896+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:50.477625+00:00", "trade", 10.8352, 1000.0]
["2026-09-21T14:24:50.502371+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:24:50.502377+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:24:50.503830+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:50.682404+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.171111+00:00", "trade", 10.835, 20.0]
["2026-09-21T14:24:51.798110+00:00", "trade", 10.839, 1300.0]
["2026-09-21T14:24:51.799408+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.804503+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:24:51.804503+00:00", "trade", 10.84, 295.0]
["2026-09-21T14:24:51.805182+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:24:51.805191+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:24:51.805573+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:24:51.805612+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.805813+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.805813+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.805813+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.805848+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.806039+00:00", "trade", 10.8393, 100.0]
["2026-09-21T14:24:51.806049+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.806089+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.806690+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.815392+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:24:51.821388+00:00", "trade", 10.8397, 266.0]
["2026-09-21T14:24:51.827018+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.836541+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.838159+00:00", "trade", 10.8397, 1234.0]
["2026-09-21T14:24:51.840741+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.841934+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.845511+00:00", "trade", 10.84, 1548.0]
["2026-09-21T14:24:51.862480+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:24:51.862487+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:51.862496+00:00", "trade", 10.835, 40.0]
["2026-09-21T14:24:51.862517+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:24:51.862526+00:00", "trade", 10.83, 40.0]
["2026-09-21T14:24:51.862532+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:24:51.862544+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:24:51.862559+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:24:51.862811+00:00", "trade", 10.835, 110.0]
["2026-09-21T14:24:51.862828+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.863069+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.863510+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.863951+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.864307+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.864748+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:51.868472+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.707743+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:52.708382+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.708387+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.708622+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.708663+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.709322+00:00", "trade", 10.84, 600.0]
["2026-09-21T14:24:52.731367+00:00", "trade", 10.8397, 2800.0]
["2026-09-21T14:24:52.767282+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.771046+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.801694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.807297+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.827024+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.828126+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.832542+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.838185+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.842163+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:24:52.842706+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.842746+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.842746+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.843207+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.852023+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.855993+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:52.923894+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.105517+00:00", "trade", 10.84, 855.0]
["2026-09-21T14:24:53.105594+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:24:53.105763+00:00", "trade", 10.84, 1000.0]
["2026-09-21T14:24:53.105763+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:53.106142+00:00", "trade", 10.84, 13.0]
["2026-09-21T14:24:53.106232+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.106232+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.106267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.106302+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.106302+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.106352+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.106503+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:53.106693+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.107991+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.112905+00:00", "trade", 10.84, 1200.0]
["2026-09-21T14:24:53.119481+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:24:53.132084+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:24:53.133442+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.162165+00:00", "trade", 10.835, 2473.0]
["2026-09-21T14:24:53.168817+00:00", "trade", 10.84, 1397.0]
["2026-09-21T14:24:53.183404+00:00", "trade", 10.84, 205.0]
["2026-09-21T14:24:53.183407+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:53.183407+00:00", "trade", 10.84, 1000.0]
["2026-09-21T14:24:53.183452+00:00", "trade", 10.84, 1400.0]
["2026-09-21T14:24:53.183471+00:00", "trade", 10.84, 1378.0]
["2026-09-21T14:24:53.183471+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:53.183483+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:24:53.183483+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:53.183488+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:24:53.183566+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.183566+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:24:53.183626+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:24:53.183651+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:24:53.183651+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:24:53.183686+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:24:53.183721+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:24:53.183781+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.183786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.183791+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.183871+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.183886+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.183940+00:00", "trade", 10.84, 18.0]
["2026-09-21T14:24:53.183988+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184017+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184032+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184057+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184057+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184126+00:00", "trade", 10.845, 139.0]
["2026-09-21T14:24:53.184368+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184424+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:24:53.184463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184909+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.184959+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.185004+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.185571+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.186372+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.186422+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.186556+00:00", "trade", 10.84, 11.0]
["2026-09-21T14:24:53.186603+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.186984+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.186989+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.187660+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.188297+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.189540+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.191510+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.192427+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.192622+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.207267+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.207688+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.208144+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.212745+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:24:53.220143+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.220621+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:24:53.244796+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.245237+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.593918+00:00", "trade", 10.843, 1.0]
["2026-09-21T14:24:53.803899+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:53.972091+00:00", "trade", 10.8471, 1.0]
["2026-09-21T14:24:54.237751+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:24:54.288651+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:54.314334+00:00", "trade", 10.8401, 45.0]
["2026-09-21T14:24:54.525604+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:24:54.642167+00:00", "trade", 10.8468, 5.0]
["2026-09-21T14:24:54.943927+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:24:55.197980+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:24:55.416786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:56.371680+00:00", "trade", 10.7997, 27.0]
["2026-09-21T14:24:56.401851+00:00", "trade", 10.845, 5000.0]
["2026-09-21T14:24:56.834037+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:24:57.655135+00:00", "trade", 10.8471, 30.0]
["2026-09-21T14:24:58.753247+00:00", "trade", 10.845, 60.0]
["2026-09-21T14:24:59.029790+00:00", "trade", 10.845, 30.0]
["2026-09-21T14:24:59.147351+00:00", "trade", 10.8469, 500.0]
["2026-09-21T14:24:59.559868+00:00", "trade", 10.845, 25.0]
["2026-09-21T14:24:59.574197+00:00", "trade", 10.845, 25.0]
["2026-09-21T14:24:59.878385+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:24:59.962170+00:00", "trade", 10.8422, 1000.0]
["2026-09-21T14:24:59.995552+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:00.271951+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:25:00.432851+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:25:01.229891+00:00", "trade", 10.7753, 300.0]
["2026-09-21T14:25:01.407920+00:00", "trade", 10.845, 20.0]
["2026-09-21T14:25:01.594062+00:00", "trade", 10.8401, 11.0]
["2026-09-21T14:25:03.086796+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:03.515925+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:25:03.530124+00:00", "trade", 10.845, 25.0]
["2026-09-21T14:25:03.544929+00:00", "trade", 10.845, 25.0]
["2026-09-21T14:25:03.615542+00:00", "trade", 10.8004, 2.0]
["2026-09-21T14:25:04.214135+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:04.230834+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:04.300702+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:25:04.547131+00:00", "trade", 10.845, 9.0]
["2026-09-21T14:25:04.547146+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:25:04.547176+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:25:04.596800+00:00", "trade", 10.849, 5.0]
["2026-09-21T14:25:04.635045+00:00", "trade", 10.8325, 100.0]
["2026-09-21T14:25:04.642554+00:00", "trade", 10.8469, 300.0]
["2026-09-21T14:25:04.746057+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:04.747019+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:04.915154+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:04.915990+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.101326+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.101812+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.285854+00:00", "trade", 10.84, 2500.0]
["2026-09-21T14:25:05.415342+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:25:05.415345+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:05.416354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.416354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.417036+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.438843+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.501221+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.518066+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:05.549418+00:00", "trade", 10.8006, 2.0]
["2026-09-21T14:25:05.576356+00:00", "trade", 10.8006, 23.0]
["2026-09-21T14:25:05.607324+00:00", "trade", 10.7998, 2.0]
["2026-09-21T14:25:05.816164+00:00", "trade", 10.845, 20.0]
["2026-09-21T14:25:05.817126+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:06.246907+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:25:06.247226+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:25:06.790893+00:00", "trade", 10.8468, 2.0]
["2026-09-21T14:25:07.018143+00:00", "trade", 10.845, 142.0]
["2026-09-21T14:25:07.020846+00:00", "trade", 10.845, 130.0]
["2026-09-21T14:25:07.028103+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:25:07.028106+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:25:07.028109+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:07.028112+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:25:07.028112+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:07.028596+00:00", "trade", 10.845, 960.0]
["2026-09-21T14:25:07.028596+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:07.028599+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:25:07.028602+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:25:07.028602+00:00", "trade", 10.845, 20.0]
["2026-09-21T14:25:07.028617+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:25:07.028990+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.028990+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.028990+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.029035+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.029075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.029160+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.029521+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.031661+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.642833+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.835295+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.944459+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.944936+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.950218+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.953381+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.953817+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:07.954258+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:08.109498+00:00", "trade", 10.845, 9000.0]
["2026-09-21T14:25:08.617238+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:08.786891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.040949+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:25:09.041691+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.042132+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.042573+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.044077+00:00", "trade", 10.85, 48.0]
["2026-09-21T14:25:09.153171+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.159370+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.159972+00:00", "trade", 10.845, 943.0]
["2026-09-21T14:25:09.161334+00:00", "trade", 10.845, 2000.0]
["2026-09-21T14:25:09.163169+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.163205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.163971+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.164011+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.166973+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.171334+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.172296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.218310+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.218351+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:09.255605+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:09.255605+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:25:09.298433+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:25:09.887450+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.076092+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:25:10.077512+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.077948+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.078268+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.129995+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:10.175968+00:00", "trade", 10.845, 71.0]
["2026-09-21T14:25:10.179724+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:25:10.214225+00:00", "trade", 10.8467, 4.0]
["2026-09-21T14:25:10.252554+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:25:10.253645+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.257409+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.258968+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.270314+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:10.441852+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.543388+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.621409+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.959485+00:00", "trade", 10.848, 1769.0]
["2026-09-21T14:25:10.959846+00:00", "trade", 10.848, 1.0]
["2026-09-21T14:25:10.992966+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:10.993447+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:11.004719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:11.005772+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:11.005792+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:11.005795+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:11.006734+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:11.053786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:11.054347+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:11.152806+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:11.163105+00:00", "trade", 10.845, 6.0]
["2026-09-21T14:25:11.163111+00:00", "trade", 10.85, 6.0]
["2026-09-21T14:25:12.088042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:12.358415+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:25:12.370213+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:12.865414+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:13.011644+00:00", "trade", 10.845, 1700.0]
["2026-09-21T14:25:13.038131+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:25:13.120179+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:13.201798+00:00", "trade", 10.8431, 200.0]
["2026-09-21T14:25:13.515699+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:13.517147+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:13.547683+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:25:13.547992+00:00", "trade", 10.84, 33.0]
["2026-09-21T14:25:13.548152+00:00", "trade", 10.84, 150.0]
["2026-09-21T14:25:13.559523+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:13.817075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:14.264437+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:14.326735+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:14.339000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:14.340784+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:14.426678+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:14.768035+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:25:14.946597+00:00", "trade", 10.84, 8582.0]
["2026-09-21T14:25:14.952274+00:00", "trade", 10.84, 450.0]
["2026-09-21T14:25:15.316531+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.317053+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.429974+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:25:15.503626+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.608851+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:15.609582+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:15.609582+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:25:15.617677+00:00", "trade", 10.8499, 12600.0]
["2026-09-21T14:25:15.618486+00:00", "trade", 10.849, 800.0]
["2026-09-21T14:25:15.618735+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:15.618901+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:15.619025+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:25:15.619025+00:00", "trade", 10.85, 1300.0]
["2026-09-21T14:25:15.619027+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:25:15.619030+00:00", "trade", 10.85, 4000.0]
["2026-09-21T14:25:15.619048+00:00", "trade", 10.85, 2900.0]
["2026-09-21T14:25:15.619048+00:00", "trade", 10.85, 2499.0]
["2026-09-21T14:25:15.619070+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.619183+00:00", "trade", 10.849, 800.0]
["2026-09-21T14:25:15.619341+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.619551+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.619912+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.620103+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.620393+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.621006+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:25:15.621006+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:25:15.621009+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:25:15.621009+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:25:15.621012+00:00", "trade", 10.85, 7900.0]
["2026-09-21T14:25:15.621030+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.621366+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.621622+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:15.621626+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.621800+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:25:15.622233+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.622273+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.697617+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.698654+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.713099+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.713580+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.715935+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.800717+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.816271+00:00", "trade", 10.85, 2600.0]
["2026-09-21T14:25:15.816329+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:15.816389+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:25:15.817617+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.890473+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:25:15.953780+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.962563+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:25:15.975306+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.975787+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:15.975787+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.012119+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.012149+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.024323+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.024659+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.024919+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.027661+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.139602+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.139632+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.162075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.162631+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.162666+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.323779+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.325298+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.329262+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.333061+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.343947+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:16.347399+00:00", "trade", 10.845, 1539.0]
["2026-09-21T14:25:16.467928+00:00", "trade", 10.8348, 10.0]
["2026-09-21T14:25:16.469116+00:00", "trade", 10.8348, 2.0]
["2026-09-21T14:25:17.070463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:17.382895+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:17.757269+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:17.781547+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:17.829912+00:00", "trade", 10.845, 3.0]
["2026-09-21T14:25:17.874638+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:17.875034+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:17.983386+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:17.984494+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.161110+00:00", "trade", 10.85, 130.0]
["2026-09-21T14:25:18.161116+00:00", "trade", 10.85, 19.0]
["2026-09-21T14:25:18.161116+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:25:18.161119+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:25:18.161119+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:18.161122+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:25:18.161122+00:00", "trade", 10.85, 91.0]
["2026-09-21T14:25:18.161219+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.161525+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.162046+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.162136+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.363038+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.371523+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.790719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.791180+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.865572+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.866524+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.869176+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.869757+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.873802+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.904063+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.904169+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.904369+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.904700+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.904976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.905021+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:18.910098+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.027089+00:00", "trade", 10.8044, 27.0]
["2026-09-21T14:25:19.136477+00:00", "trade", 10.8401, 100.0]
["2026-09-21T14:25:19.516787+00:00", "trade", 10.85, 9.0]
["2026-09-21T14:25:19.516814+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.516819+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.516824+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.516829+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:19.516829+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:19.516832+00:00", "trade", 10.85, 234.0]
["2026-09-21T14:25:19.516835+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:25:19.516838+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:19.516838+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:25:19.516844+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:25:19.516850+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:19.516850+00:00", "trade", 10.85, 351.0]
["2026-09-21T14:25:19.516907+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:25:19.516910+00:00", "trade", 10.85, 359.0]
["2026-09-21T14:25:19.516964+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.516989+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517010+00:00", "trade", 10.85, 149.0]
["2026-09-21T14:25:19.517013+00:00", "trade", 10.85, 175.0]
["2026-09-21T14:25:19.517024+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:19.517039+00:00", "trade", 10.85, 641.0]
["2026-09-21T14:25:19.517042+00:00", "trade", 10.85, 8.0]
["2026-09-21T14:25:19.517045+00:00", "trade", 10.85, 589.0]
["2026-09-21T14:25:19.517075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517154+00:00", "trade", 10.85, 60.0]
["2026-09-21T14:25:19.517157+00:00", "trade", 10.85, 3.0]
["2026-09-21T14:25:19.517161+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:25:19.517166+00:00", "trade", 10.85, 168.0]
["2026-09-21T14:25:19.517166+00:00", "trade", 10.85, 32.0]
["2026-09-21T14:25:19.517175+00:00", "trade", 10.85, 1411.0]
["2026-09-21T14:25:19.517178+00:00", "trade", 10.85, 31.0]
["2026-09-21T14:25:19.517178+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:25:19.517180+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517200+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517230+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517230+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517275+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517275+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:19.517289+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:19.517289+00:00", "trade", 10.85, 70.0]
["2026-09-21T14:25:19.517305+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:19.517320+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:19.517405+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:19.517421+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:19.517460+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517467+00:00", "trade", 10.85, 12.0]
["2026-09-21T14:25:19.517512+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:25:19.517516+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517601+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517621+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517621+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517626+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517626+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517636+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517641+00:00", "trade", 10.85, 13.0]
["2026-09-21T14:25:19.517646+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517656+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517676+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517696+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.517749+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:19.517807+00:00", "trade", 10.85, 184.0]
["2026-09-21T14:25:19.518142+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.518158+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:19.518302+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.518302+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.518369+00:00", "trade", 10.85, 186.0]
["2026-09-21T14:25:19.518373+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.518658+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.518738+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.519139+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.519220+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.519220+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.519629+00:00", "trade", 10.855, 6.0]
["2026-09-21T14:25:19.520245+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:25:19.520297+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.521485+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.521559+00:00", "trade", 10.85, 98.0]
["2026-09-21T14:25:19.521766+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.523460+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.523500+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.523500+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.524773+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.526978+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.528870+00:00", "trade", 10.855, 1252.0]
["2026-09-21T14:25:19.528873+00:00", "trade", 10.855, 2548.0]
["2026-09-21T14:25:19.530662+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.530983+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.531023+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.539172+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:19.539182+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.547439+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:25:19.547508+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:25:19.549974+00:00", "trade", 10.8505, 714.0]
["2026-09-21T14:25:19.550488+00:00", "trade", 10.855, 9000.0]
["2026-09-21T14:25:19.553931+00:00", "trade", 10.855, 4900.0]
["2026-09-21T14:25:19.614571+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.615714+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.618278+00:00", "trade", 10.8598, 9000.0]
["2026-09-21T14:25:19.718548+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.719044+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:19.824905+00:00", "trade", 10.8505, 144.0]
["2026-09-21T14:25:19.951311+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.051710+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.051870+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.092356+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.094145+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.240333+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.309793+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.586630+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.586715+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.686162+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:20.787828+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.569926+00:00", "trade", 10.8533, 1.0]
["2026-09-21T14:25:21.618742+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.632144+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.654096+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:21.654993+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.655663+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:21.655715+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.656628+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:21.656721+00:00", "trade", 10.85, 4156.0]
["2026-09-21T14:25:21.676590+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.746065+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.747683+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.847994+00:00", "trade", 10.8567, 44.0]
["2026-09-21T14:25:21.849410+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.862978+00:00", "trade", 10.8567, 1.0]
["2026-09-21T14:25:21.958564+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.958830+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:21.962574+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.008147+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.047184+00:00", "trade", 10.85, 544.0]
["2026-09-21T14:25:22.287867+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.287867+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.288318+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.321842+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.323291+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.367586+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.367781+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.368383+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.418674+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:25:22.419840+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.423278+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.469683+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.523251+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:25:22.525461+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:22.667684+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:23.132072+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:23.132794+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:23.470611+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:23.471343+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:23.577139+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:23.585118+00:00", "trade", 10.8577, 2.0]
["2026-09-21T14:25:23.800089+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:23.929586+00:00", "trade", 10.855, 9000.0]
["2026-09-21T14:25:24.098482+00:00", "trade", 10.855, 25.0]
["2026-09-21T14:25:24.269977+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:25:24.640435+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:24.641041+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.069624+00:00", "trade", 10.855, 6.0]
["2026-09-21T14:25:25.074661+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.075178+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.233008+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:25.233372+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:25:25.412337+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:25.423179+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.423896+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.742227+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.742282+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.743014+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.850399+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.850399+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.850870+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:25.939032+00:00", "trade", 10.855, 700.0]
["2026-09-21T14:25:25.939612+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:25:25.939612+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:25.940550+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:25:25.981506+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:26.005964+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:26.005964+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:26.006766+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:26.063946+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:26.404405+00:00", "trade", 10.8577, 100.0]
["2026-09-21T14:25:26.513065+00:00", "trade", 10.855, 5.0]
["2026-09-21T14:25:26.514148+00:00", "trade", 10.855, 10.0]
["2026-09-21T14:25:26.549705+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:26.670907+00:00", "trade", 10.855, 5.0]
["2026-09-21T14:25:26.720867+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:26.803790+00:00", "trade", 10.855, 10.0]
["2026-09-21T14:25:26.804425+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:27.324994+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:27.712449+00:00", "trade", 10.855, 2.0]
["2026-09-21T14:25:27.713917+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:27.719303+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:27.835359+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:27.936474+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:27.954999+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:28.126740+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:25:28.127378+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:28.147556+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:28.148223+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:28.385980+00:00", "trade", 10.855, 65.0]
["2026-09-21T14:25:28.733329+00:00", "trade", 10.86, 9000.0]
["2026-09-21T14:25:29.358048+00:00", "trade", 10.8577, 1.0]
["2026-09-21T14:25:29.831872+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:25:29.995561+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:30.708184+00:00", "trade", 10.8588, 1.0]
["2026-09-21T14:25:30.758033+00:00", "trade", 10.85, 11.0]
["2026-09-21T14:25:31.250104+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:25:31.269981+00:00", "trade", 10.8595, 10.0]
["2026-09-21T14:25:31.482024+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:25:31.526286+00:00", "trade", 10.8077, 100.0]
["2026-09-21T14:25:31.592281+00:00", "trade", 10.8135, 22.0]
["2026-09-21T14:25:31.594082+00:00", "trade", 10.8135, 5.0]
["2026-09-21T14:25:31.852281+00:00", "trade", 10.8085, 1.0]
["2026-09-21T14:25:32.147803+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:32.327650+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:32.327861+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:32.454991+00:00", "trade", 10.8534, 124.0]
["2026-09-21T14:25:32.455352+00:00", "trade", 10.8534, 1.0]
["2026-09-21T14:25:32.541092+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:32.597731+00:00", "trade", 10.8078, 29.0]
["2026-09-21T14:25:32.648443+00:00", "trade", 10.8135, 100.0]
["2026-09-21T14:25:32.835238+00:00", "trade", 10.8578, 50.0]
["2026-09-21T14:25:33.222781+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:25:33.237904+00:00", "trade", 10.8595, 988.0]
["2026-09-21T14:25:33.395397+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:25:33.836505+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:33.892075+00:00", "trade", 10.855, 30.0]
["2026-09-21T14:25:34.518309+00:00", "trade", 10.855, 212.0]
["2026-09-21T14:25:35.723885+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:35.723897+00:00", "trade", 10.855, 600.0]
["2026-09-21T14:25:35.723900+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:35.723900+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:25:35.723903+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:25:35.724213+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:35.724381+00:00", "trade", 10.855, 282.0]
["2026-09-21T14:25:35.724384+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:25:35.724712+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:25:35.724885+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:35.725161+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:35.727201+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:35.727206+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:35.730168+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:35.732248+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:35.740542+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:35.740808+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:35.765399+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:35.944237+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:35.977748+00:00", "trade", 10.8599, 10.0]
["2026-09-21T14:25:36.241643+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:36.461515+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:36.542703+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:36.645588+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:36.658941+00:00", "trade", 10.855, 46.0]
["2026-09-21T14:25:39.757511+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:25:39.757526+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.757568+00:00", "trade", 10.85, 450.0]
["2026-09-21T14:25:39.757580+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.758106+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758156+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758181+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758181+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758181+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758277+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758277+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758357+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758387+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758612+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758637+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.758708+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.759058+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.761131+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.761143+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.761203+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.761537+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.761597+00:00", "trade", 10.85, 96.0]
["2026-09-21T14:25:39.761755+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.761835+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.762356+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.763709+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.765118+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:39.765919+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:25:39.772856+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772862+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:25:39.772866+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772866+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:25:39.772868+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:25:39.772871+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772898+00:00", "trade", 10.85, 54.0]
["2026-09-21T14:25:39.772902+00:00", "trade", 10.85, 372.0]
["2026-09-21T14:25:39.772905+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:25:39.772908+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772910+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:25:39.772916+00:00", "trade", 10.85, 196.0]
["2026-09-21T14:25:39.772916+00:00", "trade", 10.85, 2500.0]
["2026-09-21T14:25:39.772920+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:25:39.772920+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772922+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772925+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:25:39.772925+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:25:39.772925+00:00", "trade", 10.85, 159.0]
["2026-09-21T14:25:39.772929+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772929+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772931+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772936+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772936+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772936+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772941+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772944+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.772952+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772952+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772956+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772961+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772977+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772981+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772986+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.772986+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773007+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773072+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773076+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.773077+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773092+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773107+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773115+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.773118+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:39.773121+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:25:39.773124+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.773139+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.773177+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773184+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.773202+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773222+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773227+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773232+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:39.773242+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773303+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773317+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773332+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773385+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.773412+00:00", "trade", 10.85, 68.0]
["2026-09-21T14:25:39.773412+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773468+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773488+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773493+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773513+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773703+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.773972+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:25:39.774026+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:25:39.774079+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.774099+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.774125+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.774305+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.774365+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.774385+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.774440+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.774445+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.774515+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.774681+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.775026+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.775048+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.775559+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:25:39.776194+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.776374+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:39.779507+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.784604+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.784634+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.806541+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.825150+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:25:39.846762+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.853227+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.853443+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.853683+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.853909+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.854004+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.854009+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.854014+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.854044+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.854856+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.854891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.855307+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.856029+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.856129+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.866353+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.904043+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.904188+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.904764+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.921662+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:25:39.976029+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:39.979095+00:00", "trade", 10.845, 495.0]
["2026-09-21T14:25:39.983191+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:40.029806+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:40.051052+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:40.415212+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:40.458475+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:40.459141+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:40.478623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:40.478668+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:40.484352+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:25:40.668116+00:00", "trade", 10.8426, 1393.0]
["2026-09-21T14:25:40.668474+00:00", "trade", 10.8426, 1.0]
["2026-09-21T14:25:40.767604+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.167970+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.168496+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.169093+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.169213+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.384998+00:00", "trade", 10.845, 9000.0]
["2026-09-21T14:25:41.386444+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.465541+00:00", "trade", 10.8095, 29.0]
["2026-09-21T14:25:41.470153+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.491238+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.549226+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.668899+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:25:41.670138+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.670138+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.670619+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.691579+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.704590+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.773027+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.773068+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:41.903655+00:00", "trade", 10.8499, 25.0]
["2026-09-21T14:25:42.075579+00:00", "trade", 10.8499, 5.0]
["2026-09-21T14:25:42.121387+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:25:42.202790+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:25:42.656020+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.656336+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.656376+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.685580+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.722222+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.761616+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.822364+00:00", "trade", 10.8485, 1000.0]
["2026-09-21T14:25:42.840560+00:00", "trade", 10.8504, 100.0]
["2026-09-21T14:25:42.871492+00:00", "trade", 10.85, 929.0]
["2026-09-21T14:25:42.871576+00:00", "trade", 10.85, 3900.0]
["2026-09-21T14:25:42.871654+00:00", "trade", 10.85, 1300.0]
["2026-09-21T14:25:42.871657+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.871667+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.871690+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:25:42.871732+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:25:42.871772+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.871810+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:25:42.871889+00:00", "trade", 10.85, 1271.0]
["2026-09-21T14:25:42.871893+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:25:42.871898+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:25:42.871898+00:00", "trade", 10.85, 53.0]
["2026-09-21T14:25:42.871904+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:25:42.871904+00:00", "trade", 10.85, 1650.0]
["2026-09-21T14:25:42.871904+00:00", "trade", 10.85, 1253.0]
["2026-09-21T14:25:42.871907+00:00", "trade", 10.85, 190.0]
["2026-09-21T14:25:42.871938+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.871948+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.871973+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.871994+00:00", "trade", 10.85, 3347.0]
["2026-09-21T14:25:42.872003+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.872006+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:25:42.872018+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:25:42.872133+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:42.872154+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:42.872154+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:42.872173+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:25:42.872250+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:42.872274+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872314+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872399+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872409+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872429+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872464+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872469+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872469+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872469+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872469+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872474+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872474+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872474+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872479+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872479+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872494+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872524+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872524+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872544+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872569+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872589+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872720+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872770+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872805+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872810+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.872970+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873051+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873091+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873091+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873111+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873111+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873151+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873151+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873166+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873326+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873366+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873527+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.873968+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.874649+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.874730+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.874734+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.875211+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.875687+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.876925+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.879852+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.880748+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:42.880769+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.881771+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.940536+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:42.952606+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:42.953035+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.957877+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:42.958358+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:43.008036+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:43.577023+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:43.923791+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:43.977649+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:43.978085+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:43.982812+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:43.983248+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:44.194566+00:00", "trade", 10.86, 9000.0]
["2026-09-21T14:25:44.218262+00:00", "trade", 10.855, 9000.0]
["2026-09-21T14:25:44.254337+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:44.330846+00:00", "trade", 10.8501, 100.0]
["2026-09-21T14:25:44.373174+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:44.373685+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:44.560544+00:00", "trade", 10.855, 10.0]
["2026-09-21T14:25:44.824045+00:00", "trade", 10.86, 11.0]
["2026-09-21T14:25:44.824057+00:00", "trade", 10.855, 11.0]
["2026-09-21T14:25:44.824186+00:00", "trade", 10.855, 19.0]
["2026-09-21T14:25:45.104737+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:45.107764+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:45.107794+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:45.457719+00:00", "trade", 10.8523, 1.0]
["2026-09-21T14:25:45.665674+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:45.666195+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:45.770503+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:45.782156+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:45.782637+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:45.782637+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:46.129867+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:25:46.323291+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:46.324093+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:46.954254+00:00", "trade", 10.8514, 1.0]
["2026-09-21T14:25:47.030194+00:00", "trade", 10.855, 999.0]
["2026-09-21T14:25:47.030921+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:25:47.033664+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:25:47.039913+00:00", "trade", 10.855, 1463.0]
["2026-09-21T14:25:47.659315+00:00", "trade", 10.8536, 9.0]
["2026-09-21T14:25:47.659676+00:00", "trade", 10.8536, 1.0]
["2026-09-21T14:25:47.678250+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:47.725665+00:00", "trade", 10.8526, 1234.0]
["2026-09-21T14:25:48.344297+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:48.344949+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:48.345184+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:48.345505+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:48.345625+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:48.349149+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:48.349590+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:48.404931+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:48.446540+00:00", "trade", 10.855, 150.0]
["2026-09-21T14:25:48.743835+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:25:49.086839+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:25:50.299321+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:50.356201+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:50.462990+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:50.569022+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:50.968929+00:00", "trade", 10.8501, 100.0]
["2026-09-21T14:25:50.970265+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:51.001983+00:00", "trade", 10.8128, 300.0]
["2026-09-21T14:25:51.286170+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:51.380535+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:51.592764+00:00", "trade", 10.855, 20.0]
["2026-09-21T14:25:52.909886+00:00", "trade", 10.8528, 548.0]
["2026-09-21T14:25:52.936661+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:52.970832+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:25:52.972236+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.084659+00:00", "trade", 10.855, 600.0]
["2026-09-21T14:25:53.084674+00:00", "trade", 10.85, 3000.0]
["2026-09-21T14:25:53.084674+00:00", "trade", 10.85, 190.0]
["2026-09-21T14:25:53.084677+00:00", "trade", 10.85, 372.0]
["2026-09-21T14:25:53.084680+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:25:53.084689+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:25:53.084689+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:25:53.084692+00:00", "trade", 10.85, 1800.0]
["2026-09-21T14:25:53.084692+00:00", "trade", 10.85, 69.0]
["2026-09-21T14:25:53.084737+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:25:53.085155+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:53.085218+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:25:53.085254+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:25:53.085289+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085289+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085289+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085329+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085344+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085354+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085359+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085399+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085399+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085760+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.085765+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.087127+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:53.087482+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:25:53.087940+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.088447+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:53.090580+00:00", "trade", 10.85, 280.0]
["2026-09-21T14:25:53.090763+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:25:53.726383+00:00", "trade", 10.8577, 198.0]
["2026-09-21T14:25:54.019353+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:54.021914+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:54.158822+00:00", "trade", 10.8577, 100.0]
["2026-09-21T14:25:54.340472+00:00", "trade", 10.8501, 50.0]
["2026-09-21T14:25:54.872020+00:00", "trade", 10.8505, 287.0]
["2026-09-21T14:25:55.248440+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:25:55.275832+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:25:55.275832+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:55.277687+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:55.277687+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:55.279022+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:55.279022+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:25:55.460672+00:00", "trade", 10.855, 800.0]
["2026-09-21T14:25:55.673731+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:25:55.673734+00:00", "trade", 10.855, 1200.0]
["2026-09-21T14:25:55.677078+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:25:55.677086+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.677099+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:25:55.677356+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.677397+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:55.677580+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:25:55.677963+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678013+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678013+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678048+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678048+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678088+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678128+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678208+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678449+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.678449+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.679091+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.680093+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.687255+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.888037+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:55.972659+00:00", "trade", 10.855, 10.0]
["2026-09-21T14:25:56.231884+00:00", "trade", 10.8539, 500.0]
["2026-09-21T14:25:56.259910+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:25:56.439422+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:56.446338+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:56.719597+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:56.863925+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:56.914661+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:56.934698+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:57.062702+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:57.062868+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:57.147614+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:57.163848+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:57.164414+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.014272+00:00", "trade", 10.86, 2300.0]
["2026-09-21T14:25:58.014275+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:25:58.014278+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:58.014278+00:00", "trade", 10.86, 250.0]
["2026-09-21T14:25:58.014293+00:00", "trade", 10.86, 13.0]
["2026-09-21T14:25:58.014305+00:00", "trade", 10.86, 1407.0]
["2026-09-21T14:25:58.014373+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.014453+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.014468+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.014468+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.014476+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:58.014479+00:00", "trade", 10.86, 478.0]
["2026-09-21T14:25:58.014491+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:25:58.014614+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.014614+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.014687+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:58.014693+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:58.014741+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:25:58.014780+00:00", "trade", 10.86, 993.0]
["2026-09-21T14:25:58.014804+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.014829+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015060+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015070+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015090+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:25:58.015100+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015102+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:25:58.015102+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:25:58.015105+00:00", "trade", 10.86, 860.0]
["2026-09-21T14:25:58.015198+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:58.015258+00:00", "trade", 10.86, 11.0]
["2026-09-21T14:25:58.015360+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015445+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015531+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015551+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015666+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015721+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015897+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.015902+00:00", "trade", 10.86, 11.0]
["2026-09-21T14:25:58.016438+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.016473+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:58.016476+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:25:58.016476+00:00", "trade", 10.86, 1145.0]
["2026-09-21T14:25:58.016523+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.016809+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.017030+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.017410+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.017410+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.017962+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.018413+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.018758+00:00", "trade", 10.86, 7.0]
["2026-09-21T14:25:58.019811+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.021453+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:25:58.022857+00:00", "trade", 10.8599, 227.0]
["2026-09-21T14:25:58.022933+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.023891+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.033565+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:25:58.033746+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:25:58.034295+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.034736+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.042587+00:00", "trade", 10.86, 1104.0]
["2026-09-21T14:25:58.048063+00:00", "trade", 10.86, 11.0]
["2026-09-21T14:25:58.059535+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.061664+00:00", "trade", 10.86, 1896.0]
["2026-09-21T14:25:58.078104+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.101807+00:00", "trade", 10.8501, 10.0]
["2026-09-21T14:25:58.103154+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.127727+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.127923+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.128203+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.128364+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.129326+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.281337+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.281354+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:25:58.401664+00:00", "trade", 10.8599, 50.0]
["2026-09-21T14:25:58.669429+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:58.730279+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.034722+00:00", "trade", 10.8568, 5000.0]
["2026-09-21T14:25:59.585691+00:00", "trade", 10.8533, 2.0]
["2026-09-21T14:25:59.602731+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.603152+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.659326+00:00", "trade", 10.855, 31.0]
["2026-09-21T14:25:59.659346+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.659362+00:00", "trade", 10.85, 31.0]
["2026-09-21T14:25:59.741651+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.742132+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.773542+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.773582+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.799709+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.800722+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.800722+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.800832+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.801193+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.801313+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.801348+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.801669+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.801789+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.802310+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.805513+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.809432+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.817958+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.818714+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.831189+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.832602+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:25:59.995579+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.121483+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.121534+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.121975+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.122456+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.342345+00:00", "trade", 10.855, 12.0]
["2026-09-21T14:26:00.420266+00:00", "trade", 10.8143, 11.0]
["2026-09-21T14:26:00.681560+00:00", "trade", 10.8143, 100.0]
["2026-09-21T14:26:00.738018+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.738534+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.738855+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.739296+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.752903+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:00.858888+00:00", "trade", 10.855, 9.0]
["2026-09-21T14:26:00.861023+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:26:00.914553+00:00", "trade", 10.8571, 100.0]
["2026-09-21T14:26:00.938083+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.029459+00:00", "trade", 10.8143, 2.0]
["2026-09-21T14:26:01.044225+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.045659+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.046105+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.171478+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.293041+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.293046+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.479974+00:00", "trade", 10.8599, 9000.0]
["2026-09-21T14:26:01.480512+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.480817+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.480878+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.481013+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.481013+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.481299+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.481479+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.540675+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.555875+00:00", "trade", 10.855, 30.0]
["2026-09-21T14:26:01.689560+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:26:01.690606+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.690606+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.690606+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.691362+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.749514+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:26:01.750102+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.750613+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.750663+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.750779+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.751866+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.752327+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:01.811202+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.042431+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.042717+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.043258+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.043278+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.157502+00:00", "trade", 10.855, 20.0]
["2026-09-21T14:26:02.158247+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.158738+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.158758+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.159159+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.270433+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.475420+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.542118+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:02.932771+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:03.250942+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:03.339393+00:00", "trade", 10.855, 9000.0]
["2026-09-21T14:26:03.380991+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:03.385758+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:03.424720+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:03.509516+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:03.693259+00:00", "trade", 10.8539, 227.0]
["2026-09-21T14:26:04.539036+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:26:04.539468+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.539478+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.539503+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.539648+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.540049+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.540109+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.550358+00:00", "trade", 10.86, 13.0]
["2026-09-21T14:26:04.550364+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:26:04.550367+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:26:04.550367+00:00", "trade", 10.86, 2687.0]
["2026-09-21T14:26:04.550370+00:00", "trade", 10.86, 1140.0]
["2026-09-21T14:26:04.550374+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:26:04.550374+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:26:04.550379+00:00", "trade", 10.86, 360.0]
["2026-09-21T14:26:04.550379+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:26:04.550383+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:26:04.550383+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:26:04.550385+00:00", "trade", 10.86, 388.0]
["2026-09-21T14:26:04.550385+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:26:04.550385+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:26:04.550388+00:00", "trade", 10.86, 4000.0]
["2026-09-21T14:26:04.550449+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.550479+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.550499+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.550524+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.550720+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.550875+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.550878+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:26:04.550880+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.550884+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:26:04.550884+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:26:04.550887+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:26:04.550985+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:26:04.551020+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:26:04.551025+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:26:04.551030+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:26:04.551119+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:26:04.551166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551306+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551321+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551321+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551321+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551331+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551361+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551376+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551442+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551772+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551777+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551857+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551857+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.551938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.552354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.552439+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.552463+00:00", "trade", 10.86, 2260.0]
["2026-09-21T14:26:04.552494+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.552815+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.553332+00:00", "trade", 10.86, 800.0]
["2026-09-21T14:26:04.553962+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.555471+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.556992+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:26:04.557872+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.557977+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.564598+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.569078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.569255+00:00", "trade", 10.86, 7440.0]
["2026-09-21T14:26:04.573492+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:26:04.577257+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:26:04.585415+00:00", "trade", 10.86, 7440.0]
["2026-09-21T14:26:04.586129+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.606963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.608637+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.610256+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.610301+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.610903+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.610913+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.610918+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.623057+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.623112+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.624640+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.629762+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.629808+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.630339+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.631797+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.631842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.631847+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.632775+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.632820+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.635346+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.635376+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.635426+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.636508+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.661773+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.661824+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.662731+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.663127+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.663172+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.664926+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.673491+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.675296+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.675306+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.690888+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.690933+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.697528+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.697584+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.702154+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.705943+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.708344+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.719656+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.719706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.722869+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.725680+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.725730+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.727354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:04.805063+00:00", "trade", 10.8638, 1.0]
["2026-09-21T14:26:05.073357+00:00", "trade", 10.8601, 5000.0]
["2026-09-21T14:26:05.178656+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.178706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.179538+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.179619+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.180481+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.182676+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.185011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.185062+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.185919+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.185974+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.185979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.186224+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.186395+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.191642+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.192424+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.198829+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.242653+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.243580+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.355261+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.355912+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.356393+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.437258+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:26:05.551003+00:00", "trade", 10.8164, 1.0]
["2026-09-21T14:26:05.613915+00:00", "trade", 10.8633, 2.0]
["2026-09-21T14:26:05.637759+00:00", "trade", 10.8141, 1.0]
["2026-09-21T14:26:05.638865+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.690332+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.723185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.723987+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:05.962473+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.104706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.105638+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.105643+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.106079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.164879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.195537+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.352921+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.454196+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.454713+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.469954+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.664772+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.664822+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.694818+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.754490+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.755452+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.757572+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.824115+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.824391+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.824832+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.824962+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.825118+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:06.825684+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:07.570140+00:00", "trade", 10.8635, 50.0]
["2026-09-21T14:26:07.661614+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:07.662462+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:07.662467+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:07.803804+00:00", "trade", 10.8638, 451.0]
["2026-09-21T14:26:07.834498+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:26:07.869644+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:07.908651+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:07.910466+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:07.961051+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:08.209853+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:08.280493+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:26:08.281146+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:08.302596+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:26:08.347133+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:08.375370+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:08.670591+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:08.915152+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:08.980226+00:00", "trade", 10.8169, 32.0]
["2026-09-21T14:26:09.472405+00:00", "trade", 10.87, 9.0]
["2026-09-21T14:26:09.473013+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:09.496014+00:00", "trade", 10.8695, 8.0]
["2026-09-21T14:26:09.533534+00:00", "trade", 10.8676, 200.0]
["2026-09-21T14:26:09.598479+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:26:09.661240+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:09.661320+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:09.707770+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:09.707810+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:09.708211+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.091732+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.092173+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.109570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.109579+00:00", "trade", 10.86, 150.0]
["2026-09-21T14:26:10.161621+00:00", "trade", 10.8177, 5.0]
["2026-09-21T14:26:10.223991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.533311+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.666358+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:26:10.815248+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:26:10.816321+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:26:10.816661+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:26:10.821079+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:26:10.821142+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:26:10.822008+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:26:10.855330+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:26:10.855330+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:26:10.855432+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:26:10.855435+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:26:10.855438+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:26:10.855486+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:26:10.856340+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:26:10.858193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.858864+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.858904+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.861952+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:26:10.862864+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.884671+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:10.890462+00:00", "trade", 10.8629, 100.0]
["2026-09-21T14:26:10.972464+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:26:11.867029+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:11.867550+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:11.867902+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:12.031709+00:00", "trade", 10.865, 30.0]
["2026-09-21T14:26:12.041594+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:26:12.384922+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:26:12.517870+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:12.681795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:12.726661+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:12.801042+00:00", "trade", 10.863, 33.0]
["2026-09-21T14:26:12.985436+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:13.038607+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:13.039083+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:13.421216+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:13.507787+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:13.757771+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:13.777573+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:14.005569+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:14.079219+00:00", "trade", 10.8183, 2500.0]
["2026-09-21T14:26:14.145492+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:14.146248+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:14.146339+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:14.331991+00:00", "trade", 10.87, 52.0]
["2026-09-21T14:26:14.532260+00:00", "trade", 10.865, 15.0]
["2026-09-21T14:26:14.535436+00:00", "trade", 10.865, 15.0]
["2026-09-21T14:26:15.176992+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:15.183111+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:15.203566+00:00", "trade", 10.865, 14.0]
["2026-09-21T14:26:16.096426+00:00", "trade", 10.87, 4000.0]
["2026-09-21T14:26:16.185001+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.185011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.185070+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:26:16.185076+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:26:16.185407+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.186019+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.186274+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.186515+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.189477+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.190915+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.191356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.191356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.191361+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.192830+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.315752+00:00", "trade", 10.865, 1662.0]
["2026-09-21T14:26:16.315822+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.316183+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.316469+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.316839+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.316839+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.319085+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:16.483059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:17.264415+00:00", "trade", 10.8698, 30.0]
["2026-09-21T14:26:17.864710+00:00", "trade", 10.865, 4800.0]
["2026-09-21T14:26:17.870944+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:26:17.995973+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:18.280286+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:26:18.347336+00:00", "trade", 10.87, 9.0]
["2026-09-21T14:26:19.097305+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:26:19.429628+00:00", "trade", 10.8681, 500.0]
["2026-09-21T14:26:19.793603+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:20.836421+00:00", "trade", 10.8699, 2500.0]
["2026-09-21T14:26:21.527519+00:00", "trade", 10.865, 3900.0]
["2026-09-21T14:26:21.566314+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:26:21.790864+00:00", "trade", 10.86, 13.0]
["2026-09-21T14:26:21.849265+00:00", "trade", 10.8572, 12.0]
["2026-09-21T14:26:21.942784+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:21.942789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:21.942809+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:21.943390+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:22.389009+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:22.822734+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.017111+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.378819+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:26:23.523674+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.523838+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:26:23.523859+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.547974+00:00", "trade", 10.87, 250.0]
["2026-09-21T14:26:23.569827+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:26:23.592615+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:26:23.638617+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.642020+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.642060+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.642621+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.727989+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.787350+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:23.931776+00:00", "trade", 10.8197, 31.0]
["2026-09-21T14:26:24.079194+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.103904+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:26:24.103908+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:26:24.103910+00:00", "trade", 10.87, 1500.0]
["2026-09-21T14:26:24.103912+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.103913+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:26:24.103932+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.103938+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:26:24.103938+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:26:24.103943+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:24.103946+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:24.103950+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:26:24.103950+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:24.103955+00:00", "trade", 10.87, 1209.0]
["2026-09-21T14:26:24.103955+00:00", "trade", 10.87, 191.0]
["2026-09-21T14:26:24.103958+00:00", "trade", 10.87, 990.0]
["2026-09-21T14:26:24.103970+00:00", "trade", 10.87, 449.0]
["2026-09-21T14:26:24.103977+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:24.103977+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.104008+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.104073+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.104123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.104127+00:00", "trade", 10.87, 388.0]
["2026-09-21T14:26:24.104128+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.104130+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:26:24.104178+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.104178+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:26:24.104203+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:26:24.104213+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:26:24.104214+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:24.104274+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:26:24.104278+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104284+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104293+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104310+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:24.104313+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104368+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104391+00:00", "trade", 10.87, 7.0]
["2026-09-21T14:26:24.104423+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104494+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104499+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104499+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104499+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104499+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104509+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104534+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104544+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104574+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104709+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104714+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104738+00:00", "trade", 10.875, 213.0]
["2026-09-21T14:26:24.104759+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104804+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104850+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.104882+00:00", "trade", 10.87, 570.0]
["2026-09-21T14:26:24.104942+00:00", "trade", 10.87, 130.0]
["2026-09-21T14:26:24.105005+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.105020+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.105436+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.105491+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.105742+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.105997+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.106874+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.106879+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.106924+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.107040+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.107781+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.107997+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.108222+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.108403+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.108789+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.109240+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.109290+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.110323+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.110368+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.117279+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.166311+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.166752+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.186358+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.186794+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.186834+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.227330+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.281010+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:26:24.472045+00:00", "trade", 10.8733, 2.0]
["2026-09-21T14:26:24.484567+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:24.492015+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:26:24.494231+00:00", "trade", 10.8733, 1.0]
["2026-09-21T14:26:24.825045+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:25.170698+00:00", "trade", 10.8594, 200.0]
["2026-09-21T14:26:25.231427+00:00", "trade", 10.8205, 400.0]
["2026-09-21T14:26:25.410749+00:00", "trade", 10.8733, 5.0]
["2026-09-21T14:26:25.626556+00:00", "trade", 10.8733, 1.0]
["2026-09-21T14:26:26.254685+00:00", "trade", 10.8716, 3900.0]
["2026-09-21T14:26:26.257368+00:00", "trade", 10.8732, 13.0]
["2026-09-21T14:26:26.279581+00:00", "trade", 10.8732, 1.0]
["2026-09-21T14:26:26.282838+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:26.492941+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:26.492971+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:26.493131+00:00", "trade", 10.875, 4700.0]
["2026-09-21T14:26:26.494747+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:26.710134+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:26.777198+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:26.878263+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.072273+00:00", "trade", 10.8714, 1.0]
["2026-09-21T14:26:27.111537+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.222225+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.242348+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.580935+00:00", "trade", 10.8723, 1.0]
["2026-09-21T14:26:27.600223+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:27.622075+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.622501+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.876089+00:00", "trade", 10.8701, 30.0]
["2026-09-21T14:26:27.909570+00:00", "trade", 10.8278, 100.0]
["2026-09-21T14:26:27.910800+00:00", "trade", 10.875, 186.0]
["2026-09-21T14:26:27.938897+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.939298+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.939774+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:27.950925+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:26:28.286540+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:26:28.317537+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:26:28.715383+00:00", "trade", 10.8701, 5000.0]
["2026-09-21T14:26:29.059045+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:29.734549+00:00", "trade", 10.88, 5.0]
["2026-09-21T14:26:29.734576+00:00", "trade", 10.88, 5.0]
["2026-09-21T14:26:29.734582+00:00", "trade", 10.875, 5.0]
["2026-09-21T14:26:29.734660+00:00", "trade", 10.875, 5.0]
["2026-09-21T14:26:29.995603+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:30.516292+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:30.686249+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:26:30.691316+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:30.767657+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:30.768579+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:30.853672+00:00", "trade", 10.8777, 1.0]
["2026-09-21T14:26:30.893060+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.075644+00:00", "trade", 10.875, 2.0]
["2026-09-21T14:26:31.077673+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.077874+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.077874+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.078305+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.078475+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.176468+00:00", "trade", 10.875, 20.0]
["2026-09-21T14:26:31.256683+00:00", "trade", 10.875, 8.0]
["2026-09-21T14:26:31.277027+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.277027+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.277518+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.277533+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.609291+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.612067+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:26:31.613090+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.643339+00:00", "trade", 10.8714, 1.0]
["2026-09-21T14:26:31.780538+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.780583+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:31.873288+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.049051+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.049135+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:26:32.049367+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:32.049451+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:26:32.049702+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.049742+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.049792+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.049938+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:32.050033+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.052073+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.052083+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.052083+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.057476+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.058483+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.173992+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.325028+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:26:32.325073+00:00", "trade", 10.875, 400.0]
["2026-09-21T14:26:32.328141+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:26:32.592326+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.592366+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.592807+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.593248+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.635223+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.635228+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:32.924099+00:00", "trade", 10.8785, 500.0]
["2026-09-21T14:26:32.977268+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:26:33.025505+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:33.060002+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:33.067600+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:33.247695+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:33.929132+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:34.109915+00:00", "trade", 10.8225, 35.0]
["2026-09-21T14:26:34.183426+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:34.887623+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:34.929172+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:34.978140+00:00", "trade", 10.8602, 8.0]
["2026-09-21T14:26:35.073976+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.163038+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.206777+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:35.269876+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.275878+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:26:35.405283+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.811709+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.813578+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.817577+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.934651+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.935127+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:35.935132+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.233208+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:26:36.641629+00:00", "trade", 10.88, 95.0]
["2026-09-21T14:26:36.641653+00:00", "trade", 10.88, 5.0]
["2026-09-21T14:26:36.641668+00:00", "trade", 10.875, 95.0]
["2026-09-21T14:26:36.641686+00:00", "trade", 10.875, 5.0]
["2026-09-21T14:26:36.811428+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.811428+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.811433+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.811438+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.811833+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:26:36.812406+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.812411+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.812421+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.812421+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.812461+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.812651+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.813293+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.821151+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.821918+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:36.856074+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.023688+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.346278+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:26:37.401515+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.402096+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.436023+00:00", "trade", 10.8702, 85.0]
["2026-09-21T14:26:37.532393+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:37.534095+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.534105+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.545417+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.547056+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:37.548063+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.612711+00:00", "trade", 10.8798, 41500.0]
["2026-09-21T14:26:37.613318+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:37.819613+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:38.132177+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:26:38.162107+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:26:38.511742+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:38.536767+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:39.335957+00:00", "trade", 10.8771, 200.0]
["2026-09-21T14:26:39.516093+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:39.571334+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:39.777284+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:39.837442+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:39.908144+00:00", "trade", 10.857, 100.0]
["2026-09-21T14:26:39.961524+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:40.145528+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:40.150093+00:00", "trade", 10.7978, 100.0]
["2026-09-21T14:26:40.427463+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:26:40.602094+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:40.926744+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:40.978805+00:00", "trade", 10.875, 1400.0]
["2026-09-21T14:26:40.993979+00:00", "trade", 10.875, 400.0]
["2026-09-21T14:26:41.059501+00:00", "trade", 10.875, 4069.0]
["2026-09-21T14:26:41.059504+00:00", "trade", 10.875, 600.0]
["2026-09-21T14:26:41.059504+00:00", "trade", 10.875, 1731.0]
["2026-09-21T14:26:41.059628+00:00", "trade", 10.875, 4069.0]
["2026-09-21T14:26:41.059799+00:00", "trade", 10.875, 600.0]
["2026-09-21T14:26:41.059799+00:00", "trade", 10.875, 1000.0]
["2026-09-21T14:26:41.059803+00:00", "trade", 10.875, 600.0]
["2026-09-21T14:26:41.059803+00:00", "trade", 10.875, 2.0]
["2026-09-21T14:26:41.059805+00:00", "trade", 10.875, 4198.0]
["2026-09-21T14:26:41.060046+00:00", "trade", 10.875, 3100.0]
["2026-09-21T14:26:41.060055+00:00", "trade", 10.875, 2.0]
["2026-09-21T14:26:41.060058+00:00", "trade", 10.875, 4159.0]
["2026-09-21T14:26:41.060061+00:00", "trade", 10.875, 2239.0]
["2026-09-21T14:26:41.060196+00:00", "trade", 10.875, 8731.0]
["2026-09-21T14:26:41.060442+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.060442+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.060467+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.060485+00:00", "trade", 10.875, 4159.0]
["2026-09-21T14:26:41.060522+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.060883+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.060963+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.064343+00:00", "trade", 10.875, 2241.0]
["2026-09-21T14:26:41.141656+00:00", "trade", 10.875, 134.0]
["2026-09-21T14:26:41.198485+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.215557+00:00", "trade", 10.8776, 200.0]
["2026-09-21T14:26:41.325130+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.325130+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.325607+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.338763+00:00", "trade", 10.875, 6.0]
["2026-09-21T14:26:41.339238+00:00", "trade", 10.875, 3.0]
["2026-09-21T14:26:41.566393+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.573766+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.573806+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.574287+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.574287+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.574768+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.582807+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.605463+00:00", "trade", 10.875, 20.0]
["2026-09-21T14:26:41.681001+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:41.901820+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.194891+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.195408+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.591849+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.592361+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.741455+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.741455+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.741916+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.741916+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.742377+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.742377+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:42.742868+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:43.100648+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:43.100648+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:43.136433+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:43.167928+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:43.255130+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:43.259155+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:43.456268+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:43.556507+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:26:43.556513+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:26:43.557992+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:26:43.729794+00:00", "trade", 10.875, 1500.0]
["2026-09-21T14:26:43.921144+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:44.007951+00:00", "trade", 10.8768, 220.0]
["2026-09-21T14:26:44.030066+00:00", "trade", 10.8768, 1.0]
["2026-09-21T14:26:44.275903+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:44.283081+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:26:44.300739+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:26:44.359525+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:26:44.541413+00:00", "trade", 10.8719, 1000.0]
["2026-09-21T14:26:44.868346+00:00", "trade", 10.8269, 23.0]
["2026-09-21T14:26:44.942965+00:00", "trade", 10.8799, 4.0]
["2026-09-21T14:26:45.133335+00:00", "trade", 10.875, 30.0]
["2026-09-21T14:26:45.567498+00:00", "trade", 10.8767, 1.0]
["2026-09-21T14:26:45.803216+00:00", "trade", 10.88, 4.0]
["2026-09-21T14:26:45.803228+00:00", "trade", 10.875, 4.0]
["2026-09-21T14:26:45.803267+00:00", "trade", 10.88, 96.0]
["2026-09-21T14:26:45.803276+00:00", "trade", 10.875, 96.0]
["2026-09-21T14:26:45.803704+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:45.804590+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:45.863581+00:00", "trade", 10.8714, 1.0]
["2026-09-21T14:26:46.095036+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:46.430633+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:46.430633+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:46.440835+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:46.441364+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:46.441870+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:46.609774+00:00", "trade", 10.875, 40.0]
["2026-09-21T14:26:46.676768+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:46.677745+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.306434+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.306915+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.307637+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.308738+00:00", "trade", 10.88, 585.0]
["2026-09-21T14:26:48.308798+00:00", "trade", 10.88, 2300.0]
["2026-09-21T14:26:48.308875+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.309104+00:00", "trade", 10.88, 332.0]
["2026-09-21T14:26:48.309316+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.309513+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:26:48.309513+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:26:48.309677+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.309717+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.309797+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.309862+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.309874+00:00", "trade", 10.88, 1100.0]
["2026-09-21T14:26:48.309877+00:00", "trade", 10.88, 700.0]
["2026-09-21T14:26:48.309877+00:00", "trade", 10.88, 1300.0]
["2026-09-21T14:26:48.309880+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:26:48.309912+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.309931+00:00", "trade", 10.88, 2086.0]
["2026-09-21T14:26:48.310358+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.310399+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.310620+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:26:48.310674+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.311837+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.311837+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.312118+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.312313+00:00", "trade", 10.88, 2000.0]
["2026-09-21T14:26:48.312519+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.317564+00:00", "trade", 10.88, 4256.0]
["2026-09-21T14:26:48.324423+00:00", "trade", 10.875, 259.0]
["2026-09-21T14:26:48.326750+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:26:48.326823+00:00", "trade", 10.88, 140.0]
["2026-09-21T14:26:48.344249+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.388279+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.389000+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.445314+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.481340+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.496571+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.517581+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.518468+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.521665+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.530196+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:26:48.531028+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.563154+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.563645+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.574681+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.582926+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.635978+00:00", "trade", 10.8798, 44.0]
["2026-09-21T14:26:48.638296+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:26:48.638904+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.651868+00:00", "trade", 10.875, 25.0]
["2026-09-21T14:26:48.657311+00:00", "trade", 10.8798, 1.0]
["2026-09-21T14:26:48.742630+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:48.748474+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.110310+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:26:49.257518+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:49.274184+00:00", "trade", 10.88, 5.0]
["2026-09-21T14:26:49.274704+00:00", "trade", 10.88, 895.0]
["2026-09-21T14:26:49.274724+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.275231+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.275271+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.275466+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.275511+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.275912+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.275912+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.442498+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.448066+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:26:49.529457+00:00", "trade", 10.875, 187.0]
["2026-09-21T14:26:49.563997+00:00", "trade", 10.8767, 2.0]
["2026-09-21T14:26:49.806301+00:00", "trade", 10.875, 20.0]
["2026-09-21T14:26:49.846898+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:49.846912+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:26:49.986906+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.064871+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.406533+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.489264+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.519752+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.525024+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.525054+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.525535+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.525556+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:50.528232+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:26:50.528277+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:26:50.751011+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:51.053249+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:51.467480+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:26:51.581255+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:26:51.870475+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:52.069360+00:00", "trade", 10.8799, 9000.0]
["2026-09-21T14:26:52.195293+00:00", "trade", 10.8781, 346.0]
["2026-09-21T14:26:52.195660+00:00", "trade", 10.8781, 1.0]
["2026-09-21T14:26:52.198800+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:52.383567+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:26:52.387183+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:52.392881+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:52.455425+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:52.537299+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:52.537367+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:26:52.537373+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:26:52.538452+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:52.713237+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:52.835959+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:53.199056+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:26:53.291631+00:00", "trade", 10.88, 4.0]
["2026-09-21T14:26:53.291661+00:00", "trade", 10.8799, 4.0]
["2026-09-21T14:26:53.291806+00:00", "trade", 10.8799, 96.0]
["2026-09-21T14:26:53.475960+00:00", "trade", 10.875, 2000.0]
["2026-09-21T14:26:53.589123+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:53.833669+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:26:54.094099+00:00", "trade", 10.875, 294.0]
["2026-09-21T14:26:54.302903+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:54.303866+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:54.303926+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:54.303986+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.166498+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:26:55.166498+00:00", "trade", 10.88, 480.0]
["2026-09-21T14:26:55.166575+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.166580+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.167100+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:26:55.167103+00:00", "trade", 10.88, 1000.0]
["2026-09-21T14:26:55.167105+00:00", "trade", 10.88, 700.0]
["2026-09-21T14:26:55.167268+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:26:55.167271+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:26:55.167467+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.167824+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:26:55.168350+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.168424+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.168545+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.174277+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:26:55.175246+00:00", "trade", 10.8799, 235.0]
["2026-09-21T14:26:55.245097+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.245928+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.260824+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.408819+00:00", "trade", 10.875, 45.0]
["2026-09-21T14:26:55.530625+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.530639+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:26:55.530785+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.531106+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.531146+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.531146+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.532544+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.532690+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.533026+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.603408+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.603608+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:55.641678+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:26:55.952258+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:26:56.048104+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.048525+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.049352+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.049432+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.097035+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.097767+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.097968+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.113294+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.160802+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.177035+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.181757+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.243809+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.267430+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.271054+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.271103+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:26:56.271705+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.456601+00:00", "trade", 10.8771, 88.0]
["2026-09-21T14:26:56.522947+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.653494+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:26:56.656886+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:26:56.657151+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.657913+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.657913+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:56.753539+00:00", "trade", 10.8771, 100.0]
["2026-09-21T14:26:56.782794+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.117620+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:26:57.117620+00:00", "trade", 10.88, 30.0]
["2026-09-21T14:26:57.117620+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.118191+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.118567+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.119043+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.123008+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.123489+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.123534+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.131783+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.179077+00:00", "trade", 10.8767, 15.0]
["2026-09-21T14:26:57.199784+00:00", "trade", 10.8767, 1.0]
["2026-09-21T14:26:57.218230+00:00", "trade", 10.875, 2100.0]
["2026-09-21T14:26:57.218801+00:00", "trade", 10.875, 6900.0]
["2026-09-21T14:26:57.219281+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.220008+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.220220+00:00", "trade", 10.88, 70.0]
["2026-09-21T14:26:57.220283+00:00", "trade", 10.88, 130.0]
["2026-09-21T14:26:57.230032+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.234818+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.237364+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.239980+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.257587+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.375302+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.376224+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.554374+00:00", "trade", 10.8799, 100.0]
["2026-09-21T14:26:57.569870+00:00", "trade", 10.8767, 2.0]
["2026-09-21T14:26:57.660728+00:00", "trade", 10.8305, 20.0]
["2026-09-21T14:26:57.662283+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.714387+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.938710+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.939246+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.941968+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:57.954243+00:00", "trade", 10.8305, 2.0]
["2026-09-21T14:26:58.520987+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:26:59.106033+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.130415+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:26:59.131433+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.131554+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.134150+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.151180+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.151254+00:00", "trade", 10.875, 2766.0]
["2026-09-21T14:26:59.162721+00:00", "trade", 10.875, 600.0]
["2026-09-21T14:26:59.163324+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.163845+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.163845+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.218169+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.340157+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:26:59.343662+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.343918+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.344990+00:00", "trade", 10.88, 270.0]
["2026-09-21T14:26:59.345627+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.345627+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.394253+00:00", "trade", 10.8799, 50.0]
["2026-09-21T14:26:59.483675+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.564914+00:00", "trade", 10.875, 30.0]
["2026-09-21T14:26:59.607161+00:00", "trade", 10.8781, 6.0]
["2026-09-21T14:26:59.832804+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.833436+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.833601+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.836343+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.868955+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.970812+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:26:59.995627+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.240039+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:27:00.411594+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.411747+00:00", "trade", 10.88, 3019.0]
["2026-09-21T14:27:00.411750+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.411750+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:27:00.411753+00:00", "trade", 10.88, 271.0]
["2026-09-21T14:27:00.411770+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.411835+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.411858+00:00", "trade", 10.88, 1714.0]
["2026-09-21T14:27:00.411861+00:00", "trade", 10.88, 1000.0]
["2026-09-21T14:27:00.411867+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.411867+00:00", "trade", 10.88, 1000.0]
["2026-09-21T14:27:00.411867+00:00", "trade", 10.88, 1000.0]
["2026-09-21T14:27:00.411870+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.411922+00:00", "trade", 10.88, 370.0]
["2026-09-21T14:27:00.411927+00:00", "trade", 10.88, 3.0]
["2026-09-21T14:27:00.411927+00:00", "trade", 10.88, 50.0]
["2026-09-21T14:27:00.411930+00:00", "trade", 10.88, 388.0]
["2026-09-21T14:27:00.411935+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.411935+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.411937+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.411937+00:00", "trade", 10.88, 700.0]
["2026-09-21T14:27:00.411937+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.411937+00:00", "trade", 10.88, 199.0]
["2026-09-21T14:27:00.411939+00:00", "trade", 10.88, 500.0]
["2026-09-21T14:27:00.411942+00:00", "trade", 10.88, 50.0]
["2026-09-21T14:27:00.411942+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.411948+00:00", "trade", 10.88, 30.0]
["2026-09-21T14:27:00.411950+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.411950+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.411954+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:27:00.411954+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:27:00.411960+00:00", "trade", 10.88, 50.0]
["2026-09-21T14:27:00.411960+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.411967+00:00", "trade", 10.88, 1100.0]
["2026-09-21T14:27:00.411967+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:27:00.411970+00:00", "trade", 10.88, 30.0]
["2026-09-21T14:27:00.411970+00:00", "trade", 10.88, 500.0]
["2026-09-21T14:27:00.411970+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.412010+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.412084+00:00", "trade", 10.88, 500.0]
["2026-09-21T14:27:00.412111+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.412121+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:27:00.412121+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:27:00.412186+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:27:00.412206+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:27:00.412221+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:27:00.412251+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412279+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.412408+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.412465+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:27:00.412516+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412522+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412522+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412522+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412527+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412527+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412527+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412527+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412532+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412532+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412537+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412537+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412582+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412602+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412752+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.412762+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.413038+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.413078+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.413113+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.413328+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.413683+00:00", "trade", 10.88, 15.0]
["2026-09-21T14:27:00.414030+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.414607+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.415012+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.416010+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.416812+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.417253+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.417863+00:00", "trade", 10.89, 8.0]
["2026-09-21T14:27:00.418774+00:00", "trade", 10.88, 800.0]
["2026-09-21T14:27:00.425693+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.446658+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.461340+00:00", "trade", 10.885, 290.0]
["2026-09-21T14:27:00.463018+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:27:00.464041+00:00", "trade", 10.885, 178.0]
["2026-09-21T14:27:00.464098+00:00", "trade", 10.885, 32.0]
["2026-09-21T14:27:00.464104+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.464585+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.469712+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.469737+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.470424+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.470630+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.472028+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.472038+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.472048+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.472073+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.473231+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.473241+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.473511+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.473742+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.485009+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.485755+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.486422+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.493514+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.494276+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.499518+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.502480+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.503197+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.509883+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.509923+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.545225+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:27:00.546214+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.546249+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.546249+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.546495+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.599071+00:00", "trade", 10.8899, 1.0]
["2026-09-21T14:27:00.642327+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.647364+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.659568+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.660691+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.671772+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.676138+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.711061+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.714313+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.714830+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.802817+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:27:00.950986+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.951427+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.951427+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.951467+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.997292+00:00", "trade", 10.885, 40.0]
["2026-09-21T14:27:00.998283+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:00.998323+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.179980+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.180446+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.181503+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.674139+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.678223+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.842639+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:27:01.842639+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:27:01.842642+00:00", "trade", 10.89, 997.0]
["2026-09-21T14:27:01.842684+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.842689+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.842709+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843185+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843195+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843215+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843222+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:01.843240+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843243+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:27:01.843243+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:01.843245+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843246+00:00", "trade", 10.89, 60.0]
["2026-09-21T14:27:01.843246+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:01.843249+00:00", "trade", 10.89, 12.0]
["2026-09-21T14:27:01.843249+00:00", "trade", 10.89, 13.0]
["2026-09-21T14:27:01.843355+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843429+00:00", "trade", 10.89, 1615.0]
["2026-09-21T14:27:01.843536+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843917+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:27:01.843917+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.843950+00:00", "trade", 10.89, 20.0]
["2026-09-21T14:27:01.844022+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.844130+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:01.844193+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:27:01.844253+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:27:01.844253+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.844433+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.844949+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.845220+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.848939+00:00", "trade", 10.89, 600.0]
["2026-09-21T14:27:01.850722+00:00", "trade", 10.89, 11.0]
["2026-09-21T14:27:01.852146+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.853474+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.859082+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:27:01.870960+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:27:01.871486+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:27:01.885245+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.903530+00:00", "trade", 10.88, 1000.0]
["2026-09-21T14:27:01.904566+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.919065+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.936336+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.961676+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.962153+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.967029+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:01.970663+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.374262+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.433492+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.433994+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.434013+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.434590+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.434590+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.443391+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.503935+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.504651+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.505132+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.505172+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.505172+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.505609+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.514580+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.519015+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.519497+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.519532+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.520013+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.528974+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.571588+00:00", "trade", 10.8058, 1100.0]
["2026-09-21T14:27:02.575028+00:00", "trade", 10.8058, 300.0]
["2026-09-21T14:27:02.602684+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.615244+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.619315+00:00", "trade", 10.89, 3.0]
["2026-09-21T14:27:02.619329+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.619364+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.619379+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.619384+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:02.619389+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.619390+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:02.619390+00:00", "trade", 10.89, 4522.0]
["2026-09-21T14:27:02.619399+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.619408+00:00", "trade", 10.89, 1178.0]
["2026-09-21T14:27:02.619410+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:27:02.619417+00:00", "trade", 10.89, 1700.0]
["2026-09-21T14:27:02.619550+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:27:02.619550+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:27:02.619555+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:02.619634+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:27:02.619645+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:02.619655+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:27:02.619690+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.619695+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.619700+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.619715+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.619765+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.620050+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.620070+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.620341+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.620677+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.621404+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.621534+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.623401+00:00", "trade", 10.89, 387.0]
["2026-09-21T14:27:02.623418+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.623437+00:00", "trade", 10.89, 1500.0]
["2026-09-21T14:27:02.623450+00:00", "trade", 10.89, 13.0]
["2026-09-21T14:27:02.623452+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:02.623834+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.624055+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.624451+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.627468+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.627779+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.641361+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.641446+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.642053+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:02.926801+00:00", "trade", 10.8973, 50.0]
["2026-09-21T14:27:02.940023+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:03.113884+00:00", "trade", 10.89, 9000.0]
["2026-09-21T14:27:03.320042+00:00", "trade", 10.895, 2500.0]
["2026-09-21T14:27:03.367841+00:00", "trade", 10.89, 28.0]
["2026-09-21T14:27:03.591401+00:00", "trade", 10.8922, 2.0]
["2026-09-21T14:27:03.652305+00:00", "trade", 10.8901, 3.0]
["2026-09-21T14:27:04.049843+00:00", "trade", 10.8901, 59.0]
["2026-09-21T14:27:04.054157+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:04.067429+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:04.213918+00:00", "trade", 10.8973, 100.0]
["2026-09-21T14:27:04.955127+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:04.955608+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:04.955608+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:04.956079+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:04.956846+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:05.149710+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:05.250288+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:05.561952+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:27:05.813671+00:00", "trade", 10.895, 1000.0]
["2026-09-21T14:27:05.873089+00:00", "trade", 10.895, 9000.0]
["2026-09-21T14:27:05.902017+00:00", "trade", 10.8977, 200.0]
["2026-09-21T14:27:05.991465+00:00", "trade", 10.8403, 400.0]
["2026-09-21T14:27:06.082776+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:06.120510+00:00", "trade", 10.895, 40.0]
["2026-09-21T14:27:06.195328+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:06.281814+00:00", "trade", 10.8902, 9000.0]
["2026-09-21T14:27:06.282480+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:06.312935+00:00", "trade", 10.895, 20.0]
["2026-09-21T14:27:06.611571+00:00", "trade", 10.8999, 100.0]
["2026-09-21T14:27:06.901200+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:06.988288+00:00", "trade", 10.895, 400.0]
["2026-09-21T14:27:06.989349+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:07.006637+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:27:07.129894+00:00", "trade", 10.895, 3000.0]
["2026-09-21T14:27:07.344403+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:07.799158+00:00", "trade", 10.8922, 3.0]
["2026-09-21T14:27:07.911525+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.417072+00:00", "trade", 10.8372, 1.0]
["2026-09-21T14:27:08.744679+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.744694+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.744709+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.744990+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.745762+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.768686+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.769633+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.796893+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.809458+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.881143+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:08.895000+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:27:08.909699+00:00", "trade", 10.8905, 131.0]
["2026-09-21T14:27:09.096104+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:09.099898+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:27:09.280717+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:27:09.281374+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:09.308934+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:09.309380+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:09.325539+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:09.326185+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:09.495190+00:00", "trade", 10.895, 50.0]
["2026-09-21T14:27:09.665030+00:00", "trade", 10.9, 36.0]
["2026-09-21T14:27:09.744599+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:09.848942+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:09.849388+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:10.215115+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:10.484216+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:10.676829+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:10.945342+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:11.018122+00:00", "trade", 10.895, 9000.0]
["2026-09-21T14:27:11.516002+00:00", "trade", 10.8901, 247.0]
["2026-09-21T14:27:11.534667+00:00", "trade", 10.8925, 1081.0]
["2026-09-21T14:27:11.556659+00:00", "trade", 10.8925, 1.0]
["2026-09-21T14:27:11.634434+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:11.634489+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:11.634840+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:11.710093+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:11.806534+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:27:11.806537+00:00", "trade", 10.895, 1000.0]
["2026-09-21T14:27:11.815264+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:27:11.861974+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:11.875064+00:00", "trade", 10.895, 400.0]
["2026-09-21T14:27:11.891498+00:00", "trade", 10.895, 1500.0]
["2026-09-21T14:27:12.168247+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.168838+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.169074+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.602856+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:12.607961+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.608372+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.608532+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.667663+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.668134+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.750943+00:00", "trade", 10.9, 178.0]
["2026-09-21T14:27:12.750946+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:27:12.750952+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:12.751003+00:00", "trade", 10.9, 315.0]
["2026-09-21T14:27:12.751009+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:27:12.751012+00:00", "trade", 10.9, 40.0]
["2026-09-21T14:27:12.751012+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:27:12.751015+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:27:12.751019+00:00", "trade", 10.9, 40.0]
["2026-09-21T14:27:12.751019+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751021+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751024+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751024+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:12.751024+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:27:12.751029+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:27:12.751029+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:27:12.751033+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:27:12.751033+00:00", "trade", 10.9, 1600.0]
["2026-09-21T14:27:12.751033+00:00", "trade", 10.9, 60.0]
["2026-09-21T14:27:12.751037+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751037+00:00", "trade", 10.9, 7.0]
["2026-09-21T14:27:12.751037+00:00", "trade", 10.9, 386.0]
["2026-09-21T14:27:12.751042+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:27:12.751042+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751042+00:00", "trade", 10.9, 3300.0]
["2026-09-21T14:27:12.751042+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:27:12.751045+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:27:12.751045+00:00", "trade", 10.9, 5000.0]
["2026-09-21T14:27:12.751045+00:00", "trade", 10.9, 3.0]
["2026-09-21T14:27:12.751048+00:00", "trade", 10.9, 72.0]
["2026-09-21T14:27:12.751048+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751051+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:12.751051+00:00", "trade", 10.9, 1200.0]
["2026-09-21T14:27:12.751054+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:27:12.751054+00:00", "trade", 10.9, 1599.0]
["2026-09-21T14:27:12.751086+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751106+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751141+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751146+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751195+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:27:12.751199+00:00", "trade", 10.9, 628.0]
["2026-09-21T14:27:12.751199+00:00", "trade", 10.9, 2500.0]
["2026-09-21T14:27:12.751202+00:00", "trade", 10.9, 9800.0]
["2026-09-21T14:27:12.751204+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:27:12.751209+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751209+00:00", "trade", 10.9, 310.0]
["2026-09-21T14:27:12.751211+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751214+00:00", "trade", 10.9, 8.0]
["2026-09-21T14:27:12.751214+00:00", "trade", 10.9, 7300.0]
["2026-09-21T14:27:12.751214+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:27:12.751217+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:12.751217+00:00", "trade", 10.9, 5000.0]
["2026-09-21T14:27:12.751220+00:00", "trade", 10.9, 30.0]
["2026-09-21T14:27:12.751223+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751226+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751230+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:27:12.751230+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:27:12.751230+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:12.751230+00:00", "trade", 10.9, 301.0]
["2026-09-21T14:27:12.751236+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751236+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.751236+00:00", "trade", 10.9, 1500.0]
["2026-09-21T14:27:12.751241+00:00", "trade", 10.9, 2000.0]
["2026-09-21T14:27:12.751241+00:00", "trade", 10.9, 70.0]
["2026-09-21T14:27:12.751241+00:00", "trade", 10.9, 4600.0]
["2026-09-21T14:27:12.751242+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751247+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:12.751248+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:27:12.751248+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:27:12.751252+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751253+00:00", "trade", 10.9, 22.0]
["2026-09-21T14:27:12.751256+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:12.751259+00:00", "trade", 10.9, 1200.0]
["2026-09-21T14:27:12.751262+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:12.751265+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:27:12.751271+00:00", "trade", 10.9, 13.0]
["2026-09-21T14:27:12.751271+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:27:12.751339+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751339+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751339+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751339+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751339+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751339+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751342+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751342+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751342+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751382+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751385+00:00", "trade", 10.9, 1944.0]
["2026-09-21T14:27:12.751422+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751437+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751447+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751582+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:12.751794+00:00", "trade", 10.9, 12.0]
["2026-09-21T14:27:12.751794+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:27:12.751824+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:27:12.751833+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.751863+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752018+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752134+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752179+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752179+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752184+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752204+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752214+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752229+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752245+00:00", "trade", 10.905, 4859.0]
["2026-09-21T14:27:12.752245+00:00", "trade", 10.905, 1000.0]
["2026-09-21T14:27:12.752251+00:00", "trade", 10.9, 4000.0]
["2026-09-21T14:27:12.752251+00:00", "trade", 10.9, 1600.0]
["2026-09-21T14:27:12.752254+00:00", "trade", 10.9, 4000.0]
["2026-09-21T14:27:12.752254+00:00", "trade", 10.9, 4000.0]
["2026-09-21T14:27:12.752257+00:00", "trade", 10.9, 900.0]
["2026-09-21T14:27:12.752259+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752261+00:00", "trade", 10.9, 2112.0]
["2026-09-21T14:27:12.752261+00:00", "trade", 10.9, 1030.0]
["2026-09-21T14:27:12.752263+00:00", "trade", 10.9, 622.0]
["2026-09-21T14:27:12.752263+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:27:12.752266+00:00", "trade", 10.9, 1675.0]
["2026-09-21T14:27:12.752324+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752366+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.752366+00:00", "trade", 10.9, 1900.0]
["2026-09-21T14:27:12.752379+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752389+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752414+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752414+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752444+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752444+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752479+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752575+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752735+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752750+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:12.752830+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752885+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.752936+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753011+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753176+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753196+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753236+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753382+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753422+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753497+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753888+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753888+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.753923+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.754058+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.754163+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.754455+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:12.754559+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.755331+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.755802+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.756479+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.756484+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.756762+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:27:12.756855+00:00", "trade", 10.9, 11.0]
["2026-09-21T14:27:12.757336+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.757777+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.759877+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.767771+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.775613+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:12.777962+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:12.783443+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.809104+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.809139+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.811140+00:00", "trade", 10.9, 7.0]
["2026-09-21T14:27:12.811850+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.816321+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.816426+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.818673+00:00", "trade", 10.9, 900.0]
["2026-09-21T14:27:12.819228+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.819263+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.819268+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.819268+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.827031+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.830497+00:00", "trade", 10.9016, 3.0]
["2026-09-21T14:27:12.855359+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.885385+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.954870+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:12.979158+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:13.114951+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:13.369896+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:13.444799+00:00", "trade", 10.91, 9000.0]
["2026-09-21T14:27:13.589494+00:00", "trade", 10.9033, 2.0]
["2026-09-21T14:27:13.630878+00:00", "trade", 10.9022, 1.0]
["2026-09-21T14:27:13.651657+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:27:14.009649+00:00", "trade", 10.9078, 500.0]
["2026-09-21T14:27:14.211335+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:14.753096+00:00", "trade", 10.9033, 4.0]
["2026-09-21T14:27:14.852623+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:27:15.065855+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:15.067534+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:15.144998+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:15.312557+00:00", "trade", 10.9077, 1.0]
["2026-09-21T14:27:15.618152+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:15.619676+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:27:15.627805+00:00", "trade", 10.91, 290.0]
["2026-09-21T14:27:15.821419+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:15.838341+00:00", "trade", 10.9001, 200.0]
["2026-09-21T14:27:15.989645+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:15.990322+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:15.990937+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:15.990937+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:16.024121+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:16.024642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:16.077503+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:16.178122+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:16.238937+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:27:16.268494+00:00", "trade", 10.8131, 1100.0]
["2026-09-21T14:27:16.303640+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:16.344251+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:16.451832+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:16.584275+00:00", "trade", 10.91, 600.0]
["2026-09-21T14:27:16.584777+00:00", "trade", 10.91, 2407.0]
["2026-09-21T14:27:17.450374+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:17.545670+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:17.546016+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:17.568864+00:00", "trade", 10.91, 51.0]
["2026-09-21T14:27:17.570753+00:00", "trade", 10.91, 1849.0]
["2026-09-21T14:27:17.583181+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:27:17.595526+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:18.274838+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:18.608383+00:00", "trade", 10.9022, 1.0]
["2026-09-21T14:27:18.616208+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:18.688104+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:19.413502+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:19.413588+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:19.904865+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:19.996459+00:00", "trade", 10.9, 3.0]
["2026-09-21T14:27:20.149571+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:27:20.285554+00:00", "trade", 10.908, 70.0]
["2026-09-21T14:27:20.307761+00:00", "trade", 10.9075, 60.0]
["2026-09-21T14:27:20.467667+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.531949+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.532691+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.594423+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.607173+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.639916+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.639986+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.640668+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.641184+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.652035+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.653002+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.653678+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.653683+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.711175+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.711751+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.787236+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.849564+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:20.850782+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:20.850804+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:20.850990+00:00", "trade", 10.905, 1900.0]
["2026-09-21T14:27:20.852005+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:21.154232+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:21.154674+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:21.175656+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:27:21.248993+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:21.349860+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:21.350619+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:21.492844+00:00", "trade", 10.905, 12.0]
["2026-09-21T14:27:21.492847+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:27:21.492850+00:00", "trade", 10.905, 83.0]
["2026-09-21T14:27:21.494374+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:27:21.495156+00:00", "trade", 10.905, 30.0]
["2026-09-21T14:27:21.581266+00:00", "trade", 10.905, 23.0]
["2026-09-21T14:27:21.581368+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:27:21.650336+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:21.748534+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:21.751687+00:00", "trade", 10.905, 20.0]
["2026-09-21T14:27:21.751789+00:00", "trade", 10.905, 8.0]
["2026-09-21T14:27:21.751879+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:27:22.119057+00:00", "trade", 10.9071, 5.0]
["2026-09-21T14:27:22.347727+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.348695+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.407322+00:00", "trade", 10.905, 1100.0]
["2026-09-21T14:27:22.420119+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.420360+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.420621+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.453649+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.490532+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.490787+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.490827+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.490852+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.491349+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.535518+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.535925+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.559370+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:22.737028+00:00", "trade", 10.9076, 1.0]
["2026-09-21T14:27:22.948099+00:00", "trade", 10.8444, 41.0]
["2026-09-21T14:27:23.016100+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:23.016155+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:23.016596+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:23.068319+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:23.171651+00:00", "trade", 10.903, 313.0]
["2026-09-21T14:27:23.172018+00:00", "trade", 10.903, 1.0]
["2026-09-21T14:27:23.279431+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:23.312599+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:23.412838+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:23.420227+00:00", "trade", 10.905, 20.0]
["2026-09-21T14:27:23.567685+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:23.651419+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.062694+00:00", "trade", 10.8866, 100.0]
["2026-09-21T14:27:24.229553+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.241547+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:24.241550+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:24.249227+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:24.249227+00:00", "trade", 10.905, 1000.0]
["2026-09-21T14:27:24.327696+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.327720+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:27:24.328182+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.328182+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.338170+00:00", "trade", 10.91, 600.0]
["2026-09-21T14:27:24.363006+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:24.428691+00:00", "trade", 10.8138, 1.0]
["2026-09-21T14:27:24.502005+00:00", "trade", 10.9076, 9.0]
["2026-09-21T14:27:24.502030+00:00", "trade", 10.9076, 1.0]
["2026-09-21T14:27:24.625418+00:00", "trade", 10.905, 600.0]
["2026-09-21T14:27:24.626866+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.627162+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.627322+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.627363+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.630074+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.839030+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.839301+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.839552+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.941427+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:27:24.942025+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.942025+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.942506+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.942506+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.942982+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.942982+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.943443+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.943443+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:24.948929+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:27:25.043937+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.046258+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.228293+00:00", "trade", 10.9079, 366.0]
["2026-09-21T14:27:25.228651+00:00", "trade", 10.9079, 1.0]
["2026-09-21T14:27:25.331831+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.403098+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:27:25.403772+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.455109+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.578988+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.578988+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.579008+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.579665+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.579910+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.582521+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.595893+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.610267+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.610267+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.615585+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.615635+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.619925+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.620266+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.632906+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.693886+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:25.694265+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:25.694644+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:25.694668+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.694828+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:25.879281+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:26.087631+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:26.151167+00:00", "trade", 10.9001, 1131.0]
["2026-09-21T14:27:26.221829+00:00", "trade", 10.9082, 9.0]
["2026-09-21T14:27:26.222190+00:00", "trade", 10.9082, 1.0]
["2026-09-21T14:27:26.395561+00:00", "trade", 10.9079, 10.0]
["2026-09-21T14:27:26.516139+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:26.780552+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:26.812306+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:27:26.838143+00:00", "trade", 10.905, 25.0]
["2026-09-21T14:27:26.839563+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:27.100378+00:00", "trade", 10.9079, 5.0]
["2026-09-21T14:27:27.111703+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:27:27.249221+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:27.251321+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:27.584134+00:00", "trade", 10.8452, 30.0]
["2026-09-21T14:27:27.638806+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:27.704691+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:28.057158+00:00", "trade", 10.9031, 50.0]
["2026-09-21T14:27:28.158008+00:00", "trade", 10.905, 75.0]
["2026-09-21T14:27:28.280697+00:00", "trade", 10.9082, 81.0]
["2026-09-21T14:27:28.674927+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.674947+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.674952+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.674958+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.674963+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:27:28.674963+00:00", "trade", 10.91, 600.0]
["2026-09-21T14:27:28.674967+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:27:28.674969+00:00", "trade", 10.91, 13.0]
["2026-09-21T14:27:28.674975+00:00", "trade", 10.91, 686.0]
["2026-09-21T14:27:28.675093+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675113+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675113+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675132+00:00", "trade", 10.91, 1314.0]
["2026-09-21T14:27:28.675135+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:28.675138+00:00", "trade", 10.91, 886.0]
["2026-09-21T14:27:28.675289+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675293+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675434+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675584+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675744+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675780+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675780+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675784+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675794+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675970+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675995+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.675995+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.676060+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.676150+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.676155+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.679480+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:27:28.680035+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.685588+00:00", "trade", 10.91, 11.0]
["2026-09-21T14:27:28.688496+00:00", "trade", 10.91, 389.0]
["2026-09-21T14:27:28.694053+00:00", "trade", 10.91, 211.0]
["2026-09-21T14:27:28.698302+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:27:28.724931+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.734369+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.736609+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.736819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.752386+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.760606+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:28.838263+00:00", "trade", 10.91, 1300.0]
["2026-09-21T14:27:28.862478+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.026202+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.032871+00:00", "trade", 10.9081, 2.0]
["2026-09-21T14:27:29.112216+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.112537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.112647+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.113214+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.113379+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.113900+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.113980+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.114416+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.186358+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.186563+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.187004+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.309354+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.310352+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.331367+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.331438+00:00", "trade", 10.905, 5000.0]
["2026-09-21T14:27:29.332003+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.332088+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.388788+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.388863+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.413537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.611664+00:00", "trade", 10.9037, 1.0]
["2026-09-21T14:27:29.628202+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.730540+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.730633+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:27:29.730660+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.730811+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.742193+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.799268+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:29.995655+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:30.112432+00:00", "trade", 10.9089, 645.0]
["2026-09-21T14:27:30.114522+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:27:30.487438+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:30.501531+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.098793+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:31.329943+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:31.501948+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.502915+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.529290+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:31.530631+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.538467+00:00", "trade", 10.905, 8900.0]
["2026-09-21T14:27:31.539317+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.628598+00:00", "trade", 10.889, 6.0]
["2026-09-21T14:27:31.707466+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.707516+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.708504+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.725188+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.727063+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.728536+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.728992+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:31.767774+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:27:31.947937+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:32.131636+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:27:32.214524+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:32.419287+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:32.442917+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:27:33.037649+00:00", "trade", 10.905, 20.0]
["2026-09-21T14:27:33.153140+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.153616+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.153702+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.154092+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.154173+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.231281+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.364447+00:00", "trade", 10.905, 9500.0]
["2026-09-21T14:27:33.459749+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.460345+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.524091+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.524653+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.525054+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.525134+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.664921+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:27:33.689584+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745338+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:27:33.745420+00:00", "trade", 10.91, 320.0]
["2026-09-21T14:27:33.745423+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:33.745425+00:00", "trade", 10.91, 175.0]
["2026-09-21T14:27:33.745425+00:00", "trade", 10.91, 4000.0]
["2026-09-21T14:27:33.745428+00:00", "trade", 10.91, 3700.0]
["2026-09-21T14:27:33.745428+00:00", "trade", 10.91, 376.0]
["2026-09-21T14:27:33.745507+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745538+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745538+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745543+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745693+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745693+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745708+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:27:33.745711+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:33.745715+00:00", "trade", 10.91, 558.0]
["2026-09-21T14:27:33.745715+00:00", "trade", 10.91, 509.0]
["2026-09-21T14:27:33.745717+00:00", "trade", 10.91, 1259.0]
["2026-09-21T14:27:33.745718+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745718+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745720+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:27:33.745720+00:00", "trade", 10.91, 1500.0]
["2026-09-21T14:27:33.745723+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:33.745723+00:00", "trade", 10.91, 3000.0]
["2026-09-21T14:27:33.745833+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745833+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:33.745894+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:27:33.745897+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:33.745897+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:33.745900+00:00", "trade", 10.91, 6600.0]
["2026-09-21T14:27:33.745908+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.745938+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.745988+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.746044+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.746044+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.746044+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.746044+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.746044+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.746049+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.746049+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:33.746054+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746079+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746149+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746359+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746424+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746424+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746444+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746460+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746480+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746510+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746675+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746775+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746780+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746845+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746876+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.746956+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.747231+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.747347+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.747663+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.748113+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.748432+00:00", "trade", 10.915, 1814.0]
["2026-09-21T14:27:33.750304+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.750309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.752985+00:00", "trade", 10.91, 600.0]
["2026-09-21T14:27:33.783372+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.805021+00:00", "trade", 10.91, 207.0]
["2026-09-21T14:27:33.808081+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.820110+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.822189+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.823778+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.828590+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.829111+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.833672+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.833672+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.834153+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.839876+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.840673+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.862231+00:00", "trade", 10.9178, 2.0]
["2026-09-21T14:27:33.879325+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.879806+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.889972+00:00", "trade", 10.9179, 163.0]
["2026-09-21T14:27:33.890612+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.891133+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.891529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.893133+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.900167+00:00", "trade", 10.91, 187.0]
["2026-09-21T14:27:33.906334+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.907096+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.907096+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.907337+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.911308+00:00", "trade", 10.9179, 1.0]
["2026-09-21T14:27:33.924502+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.930001+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:33.960313+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:34.016441+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:34.016932+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:34.142930+00:00", "trade", 10.91, 165.0]
["2026-09-21T14:27:34.143631+00:00", "trade", 10.91, 41.0]
["2026-09-21T14:27:34.161445+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:27:34.179028+00:00", "trade", 10.915, 70.0]
["2026-09-21T14:27:34.497653+00:00", "trade", 10.9128, 100.0]
["2026-09-21T14:27:34.767575+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:34.808637+00:00", "trade", 10.915, 70.0]
["2026-09-21T14:27:34.916028+00:00", "trade", 10.915, 400.0]
["2026-09-21T14:27:35.055529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.167906+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.168387+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.206037+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.206558+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.324744+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.325009+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.325956+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.336231+00:00", "trade", 10.9199, 100.0]
["2026-09-21T14:27:35.572980+00:00", "trade", 10.91, 207.0]
["2026-09-21T14:27:35.577500+00:00", "trade", 10.9167, 2.0]
["2026-09-21T14:27:35.639790+00:00", "trade", 10.9101, 5115.0]
["2026-09-21T14:27:35.736572+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.738033+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:35.741474+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:27:35.841030+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.963945+00:00", "trade", 10.9101, 3.0]
["2026-09-21T14:27:35.967566+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:35.997228+00:00", "trade", 10.91, 104.0]
["2026-09-21T14:27:36.014636+00:00", "trade", 10.91, 83.0]
["2026-09-21T14:27:36.268142+00:00", "trade", 10.91, 207.0]
["2026-09-21T14:27:36.590410+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:36.708057+00:00", "trade", 10.9187, 915.0]
["2026-09-21T14:27:36.708418+00:00", "trade", 10.9187, 1.0]
["2026-09-21T14:27:36.708681+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:36.709127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:36.794555+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:36.795076+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:36.947403+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:36.948005+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:36.948646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:37.003902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:37.037272+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:37.057199+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:37.060843+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:37.169915+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:27:37.170567+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:27:37.171788+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:27:37.172744+00:00", "trade", 10.92, 149.0]
["2026-09-21T14:27:37.175857+00:00", "trade", 10.918, 6.0]
["2026-09-21T14:27:37.199093+00:00", "trade", 10.9175, 6.0]
["2026-09-21T14:27:37.249249+00:00", "trade", 10.915, 15.0]
["2026-09-21T14:27:37.499200+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:27:37.530914+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:37.544682+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:37.859050+00:00", "trade", 10.913, 100.0]
["2026-09-21T14:27:38.002550+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.003026+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.087206+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.092178+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.092178+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.092200+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:27:38.092203+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:27:38.092203+00:00", "trade", 10.915, 1900.0]
["2026-09-21T14:27:38.092714+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.093255+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.093275+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.093295+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.093776+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.249362+00:00", "trade", 10.91, 187.0]
["2026-09-21T14:27:38.310494+00:00", "trade", 10.915, 30.0]
["2026-09-21T14:27:38.354847+00:00", "trade", 10.92, 51.0]
["2026-09-21T14:27:38.413131+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:27:38.663565+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.678009+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:38.733744+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:27:38.820160+00:00", "trade", 10.9182, 14.0]
["2026-09-21T14:27:39.142405+00:00", "trade", 10.913, 20.0]
["2026-09-21T14:27:39.157585+00:00", "trade", 10.849, 27.0]
["2026-09-21T14:27:39.223788+00:00", "trade", 10.9177, 2.0]
["2026-09-21T14:27:39.479091+00:00", "trade", 10.9179, 100.0]
["2026-09-21T14:27:39.595516+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:27:39.610539+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:39.611015+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:39.611435+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:27:40.042491+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.043348+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.043388+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.043869+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.044049+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.045332+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.045332+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.045798+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.103535+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.351719+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:27:40.361343+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.364390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.688841+00:00", "trade", 10.8623, 100.0]
["2026-09-21T14:27:40.690219+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:40.901506+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:27:41.283948+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.283948+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.283951+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.283954+00:00", "trade", 10.915, 193.0]
["2026-09-21T14:27:41.283954+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:41.283960+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:27:41.283960+00:00", "trade", 10.91, 1760.0]
["2026-09-21T14:27:41.283964+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:27:41.283964+00:00", "trade", 10.91, 4000.0]
["2026-09-21T14:27:41.283967+00:00", "trade", 10.91, 576.0]
["2026-09-21T14:27:41.283967+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:27:41.283970+00:00", "trade", 10.91, 3300.0]
["2026-09-21T14:27:41.283970+00:00", "trade", 10.91, 444.0]
["2026-09-21T14:27:41.283994+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.284030+00:00", "trade", 10.915, 707.0]
["2026-09-21T14:27:41.284117+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.284156+00:00", "trade", 10.91, 397.0]
["2026-09-21T14:27:41.284201+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:27:41.284204+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:27:41.284207+00:00", "trade", 10.91, 75.0]
["2026-09-21T14:27:41.284213+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:27:41.284469+00:00", "trade", 10.91, 1200.0]
["2026-09-21T14:27:41.284469+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:27:41.284472+00:00", "trade", 10.91, 2000.0]
["2026-09-21T14:27:41.284475+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.284508+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:27:41.284508+00:00", "trade", 10.91, 1500.0]
["2026-09-21T14:27:41.284512+00:00", "trade", 10.91, 4400.0]
["2026-09-21T14:27:41.284512+00:00", "trade", 10.91, 8100.0]
["2026-09-21T14:27:41.284514+00:00", "trade", 10.91, 1100.0]
["2026-09-21T14:27:41.284517+00:00", "trade", 10.91, 6000.0]
["2026-09-21T14:27:41.284551+00:00", "trade", 10.91, 2500.0]
["2026-09-21T14:27:41.284551+00:00", "trade", 10.91, 3100.0]
["2026-09-21T14:27:41.284551+00:00", "trade", 10.91, 374.0]
["2026-09-21T14:27:41.284553+00:00", "trade", 10.91, 600.0]
["2026-09-21T14:27:41.284583+00:00", "trade", 10.91, 806.0]
["2026-09-21T14:27:41.284583+00:00", "trade", 10.91, 4000.0]
["2026-09-21T14:27:41.284583+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:27:41.284628+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:27:41.284656+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.284672+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.284673+00:00", "trade", 10.91, 75.0]
["2026-09-21T14:27:41.284736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.284736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.284776+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.284839+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.284892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.284932+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.284977+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.285052+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.285097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.285172+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.285328+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.285378+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.285523+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.285573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.285593+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.285949+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.286175+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.286189+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.286387+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.287088+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.287368+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.287882+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.288697+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.289548+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.290365+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.290495+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.290651+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.291382+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.292552+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.293250+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.294392+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.295056+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.295102+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:41.295537+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.295577+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.295988+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.342393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.346027+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.346102+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.346293+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.346784+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.356196+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.356316+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.356582+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.357785+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.358281+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.359278+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.360942+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.364786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.391690+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.391690+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.391811+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.394788+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.403814+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.426819+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.436422+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.443669+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.444546+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.459672+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.501178+00:00", "trade", 10.915, 5000.0]
["2026-09-21T14:27:41.501757+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.540966+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:41.541997+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.542213+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.542415+00:00", "trade", 10.91, 7.0]
["2026-09-21T14:27:41.543416+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.608014+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.608460+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.608997+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.628618+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.628638+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.628703+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.628769+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.629400+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.648537+00:00", "trade", 10.8646, 7.0]
["2026-09-21T14:27:41.649678+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.649718+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.649718+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.749668+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:41.750678+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.750828+00:00", "trade", 10.91, 7.0]
["2026-09-21T14:27:41.751721+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.751766+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.871525+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:41.991881+00:00", "trade", 10.915, 150.0]
["2026-09-21T14:27:42.090825+00:00", "trade", 10.91, 10000.0]
["2026-09-21T14:27:42.091408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.091879+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.108931+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:27:42.188121+00:00", "trade", 10.8852, 100.0]
["2026-09-21T14:27:42.320898+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.358596+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:42.358951+00:00", "trade", 10.91, 75.0]
["2026-09-21T14:27:42.359204+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.360551+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:27:42.360656+00:00", "trade", 10.91, 8.0]
["2026-09-21T14:27:42.528647+00:00", "trade", 10.8978, 5.0]
["2026-09-21T14:27:42.575237+00:00", "trade", 10.918, 540.0]
["2026-09-21T14:27:42.576467+00:00", "trade", 10.9173, 1.0]
["2026-09-21T14:27:42.576503+00:00", "trade", 10.9179, 1.0]
["2026-09-21T14:27:42.800863+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:27:42.855199+00:00", "trade", 10.915, 5200.0]
["2026-09-21T14:27:42.855909+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.855939+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.856244+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.856244+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.856285+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.856405+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.860875+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.861326+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.864208+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:42.922670+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:27:42.923269+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.013779+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.037505+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.055646+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:43.056031+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:43.056670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.057910+00:00", "trade", 10.91, 3.0]
["2026-09-21T14:27:43.058037+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:27:43.059071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.059071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.059151+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.059191+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.075665+00:00", "trade", 10.915, 84.0]
["2026-09-21T14:27:43.139858+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.139858+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.142379+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.142800+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.143833+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.153501+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.296407+00:00", "trade", 10.91, 59.0]
["2026-09-21T14:27:43.296783+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:43.298527+00:00", "trade", 10.91, 3.0]
["2026-09-21T14:27:43.298653+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:27:43.299547+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.299989+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.300029+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.300690+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.304153+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.393420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.394142+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.473421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.473446+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.474007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.553533+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:43.554152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.554393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.554593+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.554593+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.554811+00:00", "trade", 10.91, 7.0]
["2026-09-21T14:27:43.555074+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.732527+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:43.733658+00:00", "trade", 10.91, 7.0]
["2026-09-21T14:27:43.812319+00:00", "trade", 10.9177, 1.0]
["2026-09-21T14:27:43.826163+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.826163+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.831591+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:27:43.832228+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.832323+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.832644+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.879124+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.879615+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.958321+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:27:43.958909+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.958924+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.959355+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:43.992010+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:43.993517+00:00", "trade", 10.91, 87.0]
["2026-09-21T14:27:44.130421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.183881+00:00", "trade", 10.9151, 9000.0]
["2026-09-21T14:27:44.184515+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.227291+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.227301+00:00", "trade", 10.91, 58.0]
["2026-09-21T14:27:44.227743+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:44.227773+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.227813+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.227848+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.228053+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.228053+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.228489+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.228970+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.229289+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:27:44.229400+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:27:44.230374+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.287982+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:44.288913+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.288953+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.300595+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.332642+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.335589+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.335639+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.335659+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.382954+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:44.382961+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.383422+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.383452+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.383492+00:00", "trade", 10.91, 38.0]
["2026-09-21T14:27:44.383943+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.383958+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.383983+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.384420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.384901+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.385327+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:27:44.385396+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:27:44.449284+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.449314+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.449404+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.458316+00:00", "trade", 10.915, 9.0]
["2026-09-21T14:27:44.464451+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:27:44.485696+00:00", "trade", 10.915, 25.0]
["2026-09-21T14:27:44.585798+00:00", "trade", 10.91, 39.0]
["2026-09-21T14:27:44.586171+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:44.587447+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.587855+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:27:44.587975+00:00", "trade", 10.91, 66.0]
["2026-09-21T14:27:44.606657+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.626379+00:00", "trade", 10.9199, 120.0]
["2026-09-21T14:27:44.634263+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.634744+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:44.673008+00:00", "trade", 10.9151, 9500.0]
["2026-09-21T14:27:44.719601+00:00", "trade", 10.9174, 200.0]
["2026-09-21T14:27:44.809283+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:27:45.045700+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.047540+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.047600+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.047855+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.047991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.090066+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:27:45.090378+00:00", "trade", 10.915, 1800.0]
["2026-09-21T14:27:45.090532+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.093714+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.145361+00:00", "trade", 10.9195, 60.0]
["2026-09-21T14:27:45.296689+00:00", "trade", 10.9105, 100.0]
["2026-09-21T14:27:45.296969+00:00", "trade", 10.91, 35.0]
["2026-09-21T14:27:45.298608+00:00", "trade", 10.9105, 66.0]
["2026-09-21T14:27:45.298668+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:27:45.605045+00:00", "trade", 10.915, 1194.0]
["2026-09-21T14:27:45.768953+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.779213+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:45.850190+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:27:46.217026+00:00", "trade", 10.915, 11.0]
["2026-09-21T14:27:46.329743+00:00", "trade", 10.854, 100.0]
["2026-09-21T14:27:46.370270+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:27:46.492390+00:00", "trade", 10.915, 802.0]
["2026-09-21T14:27:46.492943+00:00", "trade", 10.92, 802.0]
["2026-09-21T14:27:46.512920+00:00", "trade", 10.91, 2300.0]
["2026-09-21T14:27:46.512920+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:27:46.512923+00:00", "trade", 10.915, 1100.0]
["2026-09-21T14:27:46.513833+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:46.513863+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:46.513873+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:46.513913+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:46.514354+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:46.749034+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:27:46.749173+00:00", "trade", 10.91, 181.0]
["2026-09-21T14:27:46.803967+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:46.955442+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:46.996474+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:46.998152+00:00", "trade", 10.91, 7.0]
["2026-09-21T14:27:47.205932+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:47.215466+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:47.216784+00:00", "trade", 10.91, 87.0]
["2026-09-21T14:27:47.378724+00:00", "trade", 10.915, 23.0]
["2026-09-21T14:27:47.535315+00:00", "trade", 10.9179, 3.0]
["2026-09-21T14:27:47.915493+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:27:48.078739+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:27:48.079382+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:48.079502+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:48.080785+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:48.263644+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:48.320110+00:00", "trade", 10.9176, 18.0]
["2026-09-21T14:27:48.320471+00:00", "trade", 10.9176, 1.0]
["2026-09-21T14:27:48.680299+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:48.788242+00:00", "trade", 10.8268, 100.0]
["2026-09-21T14:27:48.793360+00:00", "trade", 10.9111, 1000.0]
["2026-09-21T14:27:48.827263+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:48.843783+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:27:49.033724+00:00", "trade", 10.9119, 100.0]
["2026-09-21T14:27:49.255837+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:27:49.256376+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:27:49.257205+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:49.333791+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:49.732599+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:27:49.945495+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:50.236632+00:00", "trade", 10.914, 10.0]
["2026-09-21T14:27:50.309103+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:50.495009+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:50.496413+00:00", "trade", 10.91, 7.0]
["2026-09-21T14:27:50.560234+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:27:50.813512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:51.111582+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:51.112968+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:51.490575+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:51.846330+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:51.847965+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:27:51.856228+00:00", "trade", 10.92, 189.0]
["2026-09-21T14:27:51.858258+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:51.861184+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:52.160912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.160912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.160977+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.357494+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.357950+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.359053+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.362656+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.440167+00:00", "trade", 10.91, 207.0]
["2026-09-21T14:27:52.604204+00:00", "trade", 10.91, 187.0]
["2026-09-21T14:27:52.844785+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:27:52.869112+00:00", "trade", 10.915, 6600.0]
["2026-09-21T14:27:52.871662+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:27:52.872543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.872543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.872578+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.908583+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.911234+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:52.987375+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.197680+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.198507+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.198963+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.261106+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382005+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:53.382008+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382008+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:27:53.382014+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:27:53.382026+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:27:53.382032+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382032+00:00", "trade", 10.91, 576.0]
["2026-09-21T14:27:53.382035+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:27:53.382038+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382041+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:27:53.382044+00:00", "trade", 10.91, 6200.0]
["2026-09-21T14:27:53.382065+00:00", "trade", 10.91, 340.0]
["2026-09-21T14:27:53.382068+00:00", "trade", 10.91, 125.0]
["2026-09-21T14:27:53.382071+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:27:53.382071+00:00", "trade", 10.91, 204.0]
["2026-09-21T14:27:53.382075+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:27:53.382077+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:27:53.382086+00:00", "trade", 10.91, 397.0]
["2026-09-21T14:27:53.382086+00:00", "trade", 10.91, 75.0]
["2026-09-21T14:27:53.382086+00:00", "trade", 10.91, 193.0]
["2026-09-21T14:27:53.382086+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382086+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382095+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382143+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382146+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382188+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382194+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382198+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382203+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382225+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382230+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382230+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382266+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382273+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:27:53.382273+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:53.382276+00:00", "trade", 10.91, 830.0]
["2026-09-21T14:27:53.382276+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:27:53.382279+00:00", "trade", 10.91, 2653.0]
["2026-09-21T14:27:53.382279+00:00", "trade", 10.91, 4900.0]
["2026-09-21T14:27:53.382288+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382288+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382293+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382298+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382302+00:00", "trade", 10.91, 800.0]
["2026-09-21T14:27:53.382303+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382319+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382324+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382324+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382334+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382354+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:53.382360+00:00", "trade", 10.91, 98.0]
["2026-09-21T14:27:53.382374+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382384+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382384+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382385+00:00", "trade", 10.91, 600.0]
["2026-09-21T14:27:53.382389+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382389+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382389+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382394+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382394+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382394+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382396+00:00", "trade", 10.91, 1485.0]
["2026-09-21T14:27:53.382399+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382399+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382404+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382409+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382414+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382414+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382419+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382419+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:53.382489+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382514+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382514+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382559+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382574+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382594+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382594+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382599+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382603+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:53.382604+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382720+00:00", "trade", 10.91, 451.0]
["2026-09-21T14:27:53.382745+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382750+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382925+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.382985+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.383129+00:00", "trade", 10.905, 7.0]
["2026-09-21T14:27:53.383133+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:27:53.383133+00:00", "trade", 10.905, 12.0]
["2026-09-21T14:27:53.383145+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.383159+00:00", "trade", 10.905, 7.0]
["2026-09-21T14:27:53.383220+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:27:53.383277+00:00", "trade", 10.905, 12.0]
["2026-09-21T14:27:53.383296+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.383547+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.383642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.384143+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.384158+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.384248+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:27:53.384480+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:53.387365+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.387897+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.390358+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.390578+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.395537+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:27:53.402988+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.421241+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.421241+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.421271+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.455984+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.459632+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.459642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.462354+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.462364+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.624369+00:00", "trade", 10.905, 92.0]
["2026-09-21T14:27:53.634581+00:00", "trade", 10.9087, 1005.0]
["2026-09-21T14:27:53.642973+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.643589+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:53.656379+00:00", "trade", 10.9087, 1.0]
["2026-09-21T14:27:53.670919+00:00", "trade", 10.905, 6.0]
["2026-09-21T14:27:53.761028+00:00", "trade", 10.9079, 10.0]
["2026-09-21T14:27:53.938299+00:00", "trade", 10.9096, 4100.0]
["2026-09-21T14:27:53.946154+00:00", "trade", 10.9079, 300.0]
["2026-09-21T14:27:54.036959+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.078730+00:00", "trade", 10.9099, 3500.0]
["2026-09-21T14:27:54.083815+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.083815+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.084296+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.084296+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.093939+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.165302+00:00", "trade", 10.91, 9.0]
["2026-09-21T14:27:54.384073+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.453838+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:54.711228+00:00", "trade", 10.8561, 2.0]
["2026-09-21T14:27:54.753238+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:27:54.764852+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:27:54.783998+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.785001+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.863512+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.925289+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.925289+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.925745+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.925750+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.940475+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:54.941412+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:55.032854+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:55.032864+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:55.033371+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:55.305332+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:55.394638+00:00", "trade", 10.905, 20.0]
["2026-09-21T14:27:55.433215+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:55.433251+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:55.596877+00:00", "trade", 10.905, 6.0]
["2026-09-21T14:27:55.632277+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:27:55.857388+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:55.860170+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.063252+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.063859+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.063859+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.064315+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.064315+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.064801+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.064806+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.082768+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.082773+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.084628+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.084903+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.084943+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.104911+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.300771+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.436223+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.530171+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.554920+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.574421+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.605615+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.605666+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.837306+00:00", "trade", 10.905, 6000.0]
["2026-09-21T14:27:56.837992+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:56.838034+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:27:56.858037+00:00", "trade", 10.9098, 10.0]
["2026-09-21T14:27:57.001420+00:00", "trade", 10.908, 100.0]
["2026-09-21T14:27:57.427327+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:57.601063+00:00", "trade", 10.8563, 31.0]
["2026-09-21T14:27:57.669478+00:00", "trade", 10.905, 60.0]
["2026-09-21T14:27:57.783236+00:00", "trade", 10.9093, 10.0]
["2026-09-21T14:27:57.806397+00:00", "trade", 10.9088, 10.0]
["2026-09-21T14:27:57.819754+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:27:58.154329+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:27:58.154440+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.270817+00:00", "trade", 10.91, 31.0]
["2026-09-21T14:27:58.271457+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.271533+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.271924+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.271974+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.272495+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.294354+00:00", "trade", 10.9095, 30.0]
["2026-09-21T14:27:58.484554+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.645762+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.775334+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.869483+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.869498+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.870155+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.870425+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.918028+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:58.918825+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.168608+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:27:59.770981+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:59.890194+00:00", "trade", 10.9, 14550.0]
["2026-09-21T14:27:59.946963+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.946998+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.947439+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.967647+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.968128+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.993775+00:00", "trade", 10.9034, 500.0]
["2026-09-21T14:27:59.995673+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.999151+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:28:00.045116+00:00", "trade", 10.905, 9.0]
["2026-09-21T14:28:00.046261+00:00", "trade", 10.905, 12.0]
["2026-09-21T14:28:00.046750+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:00.141651+00:00", "trade", 10.9031, 160.0]
["2026-09-21T14:28:00.693615+00:00", "trade", 10.905, 2900.0]
["2026-09-21T14:28:01.127507+00:00", "trade", 10.91, 974.0]
["2026-09-21T14:28:01.341345+00:00", "trade", 10.905, 40.0]
["2026-09-21T14:28:02.122285+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:02.400659+00:00", "trade", 10.908, 125.0]
["2026-09-21T14:28:03.399951+00:00", "trade", 10.9099, 100.0]
["2026-09-21T14:28:03.471915+00:00", "trade", 10.904, 40.0]
["2026-09-21T14:28:03.540865+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.541140+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.541145+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.541556+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.541556+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.541566+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.543010+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.543090+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.546814+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.578098+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.578108+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.580454+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.581166+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.581782+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.582779+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.587225+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.587225+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.587567+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:28:03.587627+00:00", "trade", 10.9, 11.0]
["2026-09-21T14:28:03.587687+00:00", "trade", 10.9, 93.0]
["2026-09-21T14:28:03.589816+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.593024+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.618684+00:00", "trade", 10.9, 11.0]
["2026-09-21T14:28:03.701216+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.701847+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.984899+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.985907+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:03.985952+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:04.003208+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:04.216914+00:00", "trade", 10.905, 11.0]
["2026-09-21T14:28:04.596136+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:04.713817+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:28:04.713853+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:28:04.837444+00:00", "trade", 10.9001, 50.0]
["2026-09-21T14:28:05.015608+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:05.402793+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:28:05.510629+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:28:05.552091+00:00", "trade", 10.8587, 2.0]
["2026-09-21T14:28:05.603975+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:05.609317+00:00", "trade", 10.8564, 2.0]
["2026-09-21T14:28:05.747020+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:05.747406+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:05.765529+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:05.794869+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:05.902680+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:05.907872+00:00", "trade", 10.91, 13496.0]
["2026-09-21T14:28:05.908935+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:06.100305+00:00", "trade", 10.905, 1800.0]
["2026-09-21T14:28:06.100308+00:00", "trade", 10.905, 1100.0]
["2026-09-21T14:28:06.101011+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:06.812259+00:00", "trade", 10.905, 3900.0]
["2026-09-21T14:28:06.854404+00:00", "trade", 10.902, 350.0]
["2026-09-21T14:28:06.988499+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:07.168762+00:00", "trade", 10.8302, 100.0]
["2026-09-21T14:28:07.543915+00:00", "trade", 10.9, 800.0]
["2026-09-21T14:28:07.543939+00:00", "trade", 10.9, 139.0]
["2026-09-21T14:28:07.545944+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:28:07.546272+00:00", "trade", 10.9002, 800.0]
["2026-09-21T14:28:07.547833+00:00", "trade", 10.9001, 139.0]
["2026-09-21T14:28:07.689695+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:08.090442+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:08.372199+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:28:09.117457+00:00", "trade", 10.9073, 5.0]
["2026-09-21T14:28:09.144358+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:28:09.523042+00:00", "trade", 10.9099, 999.0]
["2026-09-21T14:28:09.544546+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:28:09.648199+00:00", "trade", 10.9099, 100.0]
["2026-09-21T14:28:09.670179+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:28:09.670209+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:28:09.670209+00:00", "trade", 10.905, 382.0]
["2026-09-21T14:28:09.686456+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:28:09.686459+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:28:09.690299+00:00", "trade", 10.905, 12.0]
["2026-09-21T14:28:09.690338+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:28:09.690814+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:28:09.690814+00:00", "trade", 10.905, 400.0]
["2026-09-21T14:28:09.691439+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:28:09.691740+00:00", "trade", 10.905, 30.0]
["2026-09-21T14:28:09.702770+00:00", "trade", 10.905, 600.0]
["2026-09-21T14:28:09.702839+00:00", "trade", 10.905, 1310.0]
["2026-09-21T14:28:09.706120+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:28:09.709319+00:00", "trade", 10.905, 1464.0]
["2026-09-21T14:28:09.801241+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.801296+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.801301+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.801496+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.801882+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.802363+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.802990+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.803030+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.803807+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.803807+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.803817+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.804243+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.809265+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.809275+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.829182+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.852787+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:28:09.859093+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.862236+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.862241+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.862241+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.862827+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.863902+00:00", "trade", 10.905, 16.0]
["2026-09-21T14:28:09.868110+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.911192+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:09.917934+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:28:09.917934+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:28:09.917937+00:00", "trade", 10.905, 500.0]
["2026-09-21T14:28:09.917937+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:28:09.917940+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:28:09.917940+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:28:09.918920+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.004549+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.037798+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.389453+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.389453+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.391087+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.391593+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.403321+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.407195+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.851754+00:00", "trade", 10.91, 1500.0]
["2026-09-21T14:28:10.851754+00:00", "trade", 10.91, 1400.0]
["2026-09-21T14:28:10.852729+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.852729+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.852729+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.852764+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.854921+00:00", "trade", 10.9084, 1.0]
["2026-09-21T14:28:10.869709+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.870190+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.870285+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.870315+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.870902+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:10.892856+00:00", "trade", 10.9099, 10.0]
["2026-09-21T14:28:11.084269+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.084860+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.093942+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.094107+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.163181+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.254994+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.255275+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.286804+00:00", "trade", 10.905, 1100.0]
["2026-09-21T14:28:11.287807+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.288243+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.322330+00:00", "trade", 10.905, 86.0]
["2026-09-21T14:28:11.323296+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.323577+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.324043+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.325311+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.360029+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.384156+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.419525+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.463615+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.470461+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.528349+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.528349+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.528444+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.529747+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.530133+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.586522+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:11.613211+00:00", "trade", 10.9032, 1.0]
["2026-09-21T14:28:11.635202+00:00", "trade", 10.9032, 1.0]
["2026-09-21T14:28:11.768022+00:00", "trade", 10.905, 150.0]
["2026-09-21T14:28:11.888058+00:00", "trade", 10.905, 16.0]
["2026-09-21T14:28:11.890656+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:28:11.917297+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.028953+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.029003+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.029028+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.127823+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.160707+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:28:12.167031+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.328244+00:00", "trade", 10.8312, 7.0]
["2026-09-21T14:28:12.371922+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.371933+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.372053+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.372068+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.372128+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.372384+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.372594+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.372624+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.478168+00:00", "trade", 10.9089, 1000.0]
["2026-09-21T14:28:12.479678+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.480711+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.517969+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:12.587510+00:00", "trade", 10.9029, 20.0]
["2026-09-21T14:28:12.610891+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:28:13.001643+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.003723+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.003984+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.004164+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.004330+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.004525+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.007537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.008008+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.011727+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.021631+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.022212+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.058779+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.059060+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.059416+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.060538+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.060603+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.079122+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.079408+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.359584+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.497692+00:00", "trade", 10.905, 70.0]
["2026-09-21T14:28:13.498428+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.674076+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.705626+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.706267+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.706277+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.707079+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.707109+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.753684+00:00", "trade", 10.9083, 12.0]
["2026-09-21T14:28:13.816815+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:13.833469+00:00", "trade", 10.9088, 1000.0]
["2026-09-21T14:28:13.978995+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.066147+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.066192+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.066824+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.067911+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.127889+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.127999+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.167282+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.195713+00:00", "trade", 10.8621, 28.0]
["2026-09-21T14:28:14.204621+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.204756+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:14.212075+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:28:14.497221+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.136881+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.137357+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.249885+00:00", "trade", 10.9099, 2.0]
["2026-09-21T14:28:15.251257+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.251723+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.346103+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.382308+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.382950+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.382975+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:15.445995+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.224710+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:28:16.386439+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.386905+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.661743+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.867712+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.867714+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:28:16.867714+00:00", "trade", 10.91, 4400.0]
["2026-09-21T14:28:16.867716+00:00", "trade", 10.91, 3551.0]
["2026-09-21T14:28:16.867719+00:00", "trade", 10.91, 49.0]
["2026-09-21T14:28:16.867797+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.867797+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868278+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868283+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868298+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868327+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:28:16.868332+00:00", "trade", 10.91, 1585.0]
["2026-09-21T14:28:16.868534+00:00", "trade", 10.91, 615.0]
["2026-09-21T14:28:16.868564+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868569+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868574+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868574+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868584+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868614+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868659+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.868895+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.869130+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.869626+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.869977+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.869997+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.870158+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:28:16.870198+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.870859+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.870889+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.873842+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.909257+00:00", "trade", 10.905, 30.0]
["2026-09-21T14:28:16.924878+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.927699+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935091+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:28:16.935098+00:00", "trade", 10.91, 2000.0]
["2026-09-21T14:28:16.935098+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:28:16.935100+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:28:16.935100+00:00", "trade", 10.91, 1793.0]
["2026-09-21T14:28:16.935172+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935197+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935208+00:00", "trade", 10.91, 204.0]
["2026-09-21T14:28:16.935313+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935328+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935353+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:28:16.935458+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935476+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:28:16.935508+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935524+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:28:16.935536+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:28:16.935618+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935628+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935633+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935643+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935683+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935723+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935723+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935731+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:28:16.935754+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935759+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935769+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935784+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935789+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935789+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935854+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.935978+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:28:16.935999+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.936034+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.936155+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.939182+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.939924+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.939999+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.941773+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.943612+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.943988+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.946153+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.946158+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.946183+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.947898+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.947902+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.947922+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.948429+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:28:16.954376+00:00", "trade", 10.91, 551.0]
["2026-09-21T14:28:16.954376+00:00", "trade", 10.91, 1485.0]
["2026-09-21T14:28:16.954382+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:28:16.954382+00:00", "trade", 10.91, 550.0]
["2026-09-21T14:28:16.954385+00:00", "trade", 10.91, 8.0]
["2026-09-21T14:28:16.954388+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:28:16.954398+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:28:16.954403+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:28:16.954433+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:28:16.954439+00:00", "trade", 10.91, 1085.0]
["2026-09-21T14:28:16.954439+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:28:16.954445+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:28:16.954448+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:28:16.954473+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:28:16.954478+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:28:16.954503+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:28:16.954518+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:28:16.954714+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.954884+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.954884+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.954884+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.954889+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.954989+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955024+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955330+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955365+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955365+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955410+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955410+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955516+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.955751+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.956007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.956343+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.958706+00:00", "trade", 10.915, 214.0]
["2026-09-21T14:28:16.959918+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:16.959921+00:00", "trade", 10.92, 70.0]
["2026-09-21T14:28:16.959924+00:00", "trade", 10.92, 5263.0]
["2026-09-21T14:28:16.960482+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.960487+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.960492+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.960502+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.960502+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.960948+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:16.994064+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:28:17.010626+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.051263+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.052280+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.065166+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.087730+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.088557+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.088557+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.101733+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.101838+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.108058+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.108800+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.123771+00:00", "trade", 10.9101, 150.0]
["2026-09-21T14:28:17.131869+00:00", "trade", 10.915, 206.0]
["2026-09-21T14:28:17.138666+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.139107+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.139588+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.190308+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.190368+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.190385+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:28:17.190825+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:17.328224+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:28:17.350795+00:00", "trade", 10.915, 186.0]
["2026-09-21T14:28:17.745681+00:00", "trade", 10.915, 3900.0]
["2026-09-21T14:28:17.860118+00:00", "trade", 10.9179, 200.0]
["2026-09-21T14:28:18.186159+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:18.186635+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:18.553412+00:00", "trade", 10.915, 28.0]
["2026-09-21T14:28:18.795010+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:18.796679+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:18.984906+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:19.344898+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:28:19.486372+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:28:19.520203+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:19.552722+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:28:19.553732+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:19.663259+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:28:19.860867+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:28:19.862954+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:28:19.897003+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:19.943296+00:00", "trade", 10.915, 4700.0]
["2026-09-21T14:28:19.943889+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:19.943891+00:00", "trade", 10.915, 4300.0]
["2026-09-21T14:28:20.225703+00:00", "trade", 10.9133, 100.0]
["2026-09-21T14:28:20.348270+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:20.492054+00:00", "trade", 10.915, 47.0]
["2026-09-21T14:28:20.524841+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:28:20.525175+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:28:20.526132+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:20.554339+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:20.597951+00:00", "trade", 10.9133, 27.0]
["2026-09-21T14:28:20.600080+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:28:20.600465+00:00", "trade", 10.915, 206.0]
["2026-09-21T14:28:20.916976+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:20.917457+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:21.163176+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:21.298131+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:28:21.328076+00:00", "trade", 10.915, 20.0]
["2026-09-21T14:28:21.524815+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:21.540061+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:21.964103+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.101859+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:28:22.102833+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.122542+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:28:22.651075+00:00", "trade", 10.92, 4000.0]
["2026-09-21T14:28:22.651102+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:28:22.651140+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.651581+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.651616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.651616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.651616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.651656+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.651862+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.652002+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.652083+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.652223+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.658924+00:00", "trade", 10.92, 22.0]
["2026-09-21T14:28:22.659739+00:00", "trade", 10.915, 1810.0]
["2026-09-21T14:28:22.745794+00:00", "trade", 10.92, 578.0]
["2026-09-21T14:28:22.896613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:22.902448+00:00", "trade", 10.915, 185.0]
["2026-09-21T14:28:23.009296+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:23.142698+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:23.143209+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:23.548532+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:23.548978+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.251353+00:00", "trade", 10.9181, 151.0]
["2026-09-21T14:28:24.251723+00:00", "trade", 10.9181, 1.0]
["2026-09-21T14:28:24.297957+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.298077+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.298108+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.299195+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.299997+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.319478+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.357620+00:00", "trade", 10.9199, 3.0]
["2026-09-21T14:28:24.420223+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.589249+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.590071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.590216+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.591149+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:24.850301+00:00", "trade", 10.915, 185.0]
["2026-09-21T14:28:25.250723+00:00", "trade", 10.9195, 100.0]
["2026-09-21T14:28:25.427158+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:28:25.512708+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.513109+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.592248+00:00", "trade", 10.92, 251.0]
["2026-09-21T14:28:25.592365+00:00", "trade", 10.92, 12.0]
["2026-09-21T14:28:25.603684+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.606130+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.607658+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.607738+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.615589+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:28:25.656673+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:28:25.657286+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.682594+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:28:25.684170+00:00", "trade", 10.915, 185.0]
["2026-09-21T14:28:25.772695+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.800231+00:00", "trade", 10.9181, 100.0]
["2026-09-21T14:28:25.841801+00:00", "trade", 10.915, 185.0]
["2026-09-21T14:28:25.933288+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:25.933567+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.933567+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:25.949388+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:28:26.065094+00:00", "trade", 10.915, 40.0]
["2026-09-21T14:28:26.161083+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.161349+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.161639+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.161674+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.265180+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.326685+00:00", "trade", 10.915, 185.0]
["2026-09-21T14:28:26.352503+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.430358+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.430393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.430433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.430741+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:26.430811+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:28:26.430874+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:28:26.430931+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:26.492069+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.496372+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:28:26.519933+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:28:26.519933+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:28:26.519936+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:28:26.519936+00:00", "trade", 10.92, 2990.0]
["2026-09-21T14:28:26.519955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.520517+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.528293+00:00", "trade", 10.92, 600.0]
["2026-09-21T14:28:26.538680+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.540083+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.540524+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.683462+00:00", "trade", 10.915, 185.0]
["2026-09-21T14:28:26.778981+00:00", "trade", 10.915, 5435.0]
["2026-09-21T14:28:26.790844+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.791425+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.791896+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.847358+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.849062+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:26.896876+00:00", "trade", 10.9114, 1.0]
["2026-09-21T14:28:26.943859+00:00", "trade", 10.915, 3565.0]
["2026-09-21T14:28:27.174946+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.175447+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.175468+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.175638+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.180364+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.180394+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.180720+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.180770+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.181246+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.181251+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.181702+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.181722+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.258239+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.264291+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:28:27.343021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.370932+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.416669+00:00", "trade", 10.9199, 1.0]
["2026-09-21T14:28:27.479475+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.565481+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:28:27.680963+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.714764+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.735812+00:00", "trade", 10.9189, 1000.0]
["2026-09-21T14:28:27.795736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.796207+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.860810+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:27.860810+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.142645+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.207509+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:28:28.208827+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.215740+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:28:28.217992+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:28:28.217995+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:28.217998+00:00", "trade", 10.92, 3299.0]
["2026-09-21T14:28:28.218214+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:28:28.218218+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:28.218220+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:28:28.218272+00:00", "trade", 10.92, 4.0]
["2026-09-21T14:28:28.218272+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:28:28.218355+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218413+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:28.218441+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218465+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218475+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218480+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218510+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218741+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218744+00:00", "trade", 10.92, 4.0]
["2026-09-21T14:28:28.218744+00:00", "trade", 10.92, 195.0]
["2026-09-21T14:28:28.218747+00:00", "trade", 10.92, 834.0]
["2026-09-21T14:28:28.218816+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218826+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218851+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218916+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.218991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.219291+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:28.219292+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.219354+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:28:28.219838+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.221352+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.221433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.222455+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.223221+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:28:28.226009+00:00", "trade", 10.9199, 14.0]
["2026-09-21T14:28:28.237860+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:28:28.243616+00:00", "trade", 10.9196, 2800.0]
["2026-09-21T14:28:28.251038+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.313260+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:28.822771+00:00", "trade", 10.9199, 3.0]
["2026-09-21T14:28:29.579072+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:29.627611+00:00", "trade", 10.8679, 26.0]
["2026-09-21T14:28:29.730375+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:28:29.860005+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:29.995687+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:30.086157+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:30.291344+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:28:30.291348+00:00", "trade", 10.92, 1166.0]
["2026-09-21T14:28:30.291348+00:00", "trade", 10.92, 350.0]
["2026-09-21T14:28:30.291620+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:28:30.291628+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:30.291670+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:28:30.291786+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.291797+00:00", "trade", 10.92, 1080.0]
["2026-09-21T14:28:30.291911+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.291916+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.291916+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.291920+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.291920+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.291931+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.291950+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:30.291951+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.291991+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.293780+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.294181+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.296356+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.300426+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.303566+00:00", "trade", 10.92, 600.0]
["2026-09-21T14:28:30.305668+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.313327+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:28:30.324142+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.351146+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.351146+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.351723+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.352880+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.353482+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.605686+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:30.816347+00:00", "trade", 10.9229, 300.0]
["2026-09-21T14:28:30.917303+00:00", "trade", 10.9201, 3.0]
["2026-09-21T14:28:30.937914+00:00", "trade", 10.9275, 100.0]
["2026-09-21T14:28:31.069026+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.144862+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.145323+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.352044+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.453319+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.461323+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.562354+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.810280+00:00", "trade", 10.9217, 25.0]
["2026-09-21T14:28:31.961928+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.987794+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.988461+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.988922+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.989363+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.993768+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:31.994260+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:32.043653+00:00", "trade", 10.925, 50.0]
["2026-09-21T14:28:32.044253+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:32.081597+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:32.303579+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:32.303860+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:33.011980+00:00", "trade", 10.9229, 400.0]
["2026-09-21T14:28:33.170462+00:00", "trade", 10.925, 20.0]
["2026-09-21T14:28:33.368764+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:33.542507+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:33.958782+00:00", "trade", 10.9201, 85.0]
["2026-09-21T14:28:34.433718+00:00", "trade", 10.925, 9.0]
["2026-09-21T14:28:34.577255+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:34.577295+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:34.577736+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:34.654027+00:00", "trade", 10.9233, 1.0]
["2026-09-21T14:28:34.667812+00:00", "trade", 10.9233, 1.0]
["2026-09-21T14:28:34.765557+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:34.766199+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:34.766199+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:34.911959+00:00", "trade", 10.9201, 500.0]
["2026-09-21T14:28:34.913364+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:34.914075+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:35.440175+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:35.440596+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:35.570578+00:00", "trade", 10.9233, 1.0]
["2026-09-21T14:28:35.786936+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:28:35.788011+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:35.788728+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:35.788768+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:35.789450+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:35.854314+00:00", "trade", 10.9228, 300.0]
["2026-09-21T14:28:35.855271+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:36.496043+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:36.498554+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:36.655056+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:36.657612+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:36.870844+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:36.871245+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:36.871706+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:36.910573+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:37.130103+00:00", "trade", 10.925, 9000.0]
["2026-09-21T14:28:37.315785+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:37.516973+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:37.834499+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:28:37.834515+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:28:37.834653+00:00", "trade", 10.925, 99.0]
["2026-09-21T14:28:37.962817+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:38.508529+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:38.628163+00:00", "trade", 10.93, 9000.0]
["2026-09-21T14:28:38.812671+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:38.812671+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:38.813112+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:38.813112+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:38.868370+00:00", "trade", 10.925, 60.0]
["2026-09-21T14:28:39.027943+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:39.309015+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:39.522983+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:39.700194+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:40.265477+00:00", "trade", 10.925, 4069.0]
["2026-09-21T14:28:40.265486+00:00", "trade", 10.925, 3700.0]
["2026-09-21T14:28:40.265507+00:00", "trade", 10.925, 900.0]
["2026-09-21T14:28:40.265513+00:00", "trade", 10.925, 900.0]
["2026-09-21T14:28:40.265517+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:40.265519+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:40.265555+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:40.265555+00:00", "trade", 10.925, 200.0]
["2026-09-21T14:28:40.265667+00:00", "trade", 10.925, 900.0]
["2026-09-21T14:28:40.265751+00:00", "trade", 10.925, 900.0]
["2026-09-21T14:28:40.265751+00:00", "trade", 10.925, 12.0]
["2026-09-21T14:28:40.266076+00:00", "trade", 10.925, 12.0]
["2026-09-21T14:28:40.266614+00:00", "trade", 10.925, 20.0]
["2026-09-21T14:28:40.272382+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:40.274754+00:00", "trade", 10.93, 7807.0]
["2026-09-21T14:28:40.275518+00:00", "trade", 10.93, 21200.0]
["2026-09-21T14:28:40.327565+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:40.328046+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:40.328527+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:40.329444+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:40.433306+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:40.484913+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:40.522489+00:00", "trade", 10.925, 6.0]
["2026-09-21T14:28:40.598843+00:00", "trade", 10.925, 20.0]
["2026-09-21T14:28:40.628063+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:40.865342+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:41.164027+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:41.164027+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:28:41.164240+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:41.164243+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:41.164258+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:41.164345+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:28:41.164505+00:00", "trade", 10.928, 100.0]
["2026-09-21T14:28:41.164678+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:41.164678+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:41.164678+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:41.164678+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:41.164994+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:41.165079+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:41.165555+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:41.173436+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:41.182707+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:41.728342+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:42.145663+00:00", "trade", 10.9229, 1.0]
["2026-09-21T14:28:42.304992+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:42.305233+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:42.534282+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:42.635457+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:42.736106+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:42.736547+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:42.736988+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.075971+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:43.082013+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:43.085465+00:00", "trade", 10.925, 50.0]
["2026-09-21T14:28:43.212893+00:00", "trade", 10.925, 200.0]
["2026-09-21T14:28:43.212893+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:43.213941+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.213946+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.216378+00:00", "trade", 10.93, 92.0]
["2026-09-21T14:28:43.216384+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:28:43.216384+00:00", "trade", 10.93, 1000.0]
["2026-09-21T14:28:43.216384+00:00", "trade", 10.93, 4508.0]
["2026-09-21T14:28:43.216388+00:00", "trade", 10.93, 1100.0]
["2026-09-21T14:28:43.217330+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217330+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217334+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217384+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217384+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217384+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217409+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217414+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217414+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.217485+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.218026+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.218302+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.218467+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.219324+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.219424+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.220136+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.223303+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.224413+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:43.225028+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.225459+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.225616+00:00", "trade", 10.93, 3.0]
["2026-09-21T14:28:43.227067+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.229600+00:00", "trade", 10.93, 600.0]
["2026-09-21T14:28:43.236345+00:00", "trade", 10.9281, 1.0]
["2026-09-21T14:28:43.277322+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.277763+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.318129+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.323852+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.389558+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.393152+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.415906+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.415936+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.419169+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.419334+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.443276+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.480790+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.489145+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.511767+00:00", "trade", 10.9201, 8.0]
["2026-09-21T14:28:43.519041+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.599828+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:43.714084+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:28:43.940360+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:28:43.993159+00:00", "trade", 10.9299, 10.0]
["2026-09-21T14:28:43.994355+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:44.019605+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:44.053669+00:00", "trade", 10.8826, 700.0]
["2026-09-21T14:28:44.172378+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:44.555458+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:44.555699+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:44.555899+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:44.558580+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.136806+00:00", "trade", 10.925, 8000.0]
["2026-09-21T14:28:45.137450+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.137646+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.137671+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.137671+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.138087+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.138192+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.138287+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.151840+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.151930+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.167291+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.167336+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.180543+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.218032+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.332628+00:00", "trade", 10.93, 352.0]
["2026-09-21T14:28:45.332766+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:28:45.333256+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.333271+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.336418+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.336634+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.336664+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.337110+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.496644+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.539255+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.838862+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.920491+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:28:45.921543+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:45.945351+00:00", "trade", 10.923, 3.0]
["2026-09-21T14:28:46.085357+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.237323+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.463957+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.476682+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.589872+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:28:46.589990+00:00", "trade", 10.93, 5.0]
["2026-09-21T14:28:46.591279+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.620687+00:00", "trade", 10.93, 1000.0]
["2026-09-21T14:28:46.620816+00:00", "trade", 10.93, 1000.0]
["2026-09-21T14:28:46.620889+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.621050+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.621491+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.821098+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:46.821260+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:28:46.821263+00:00", "trade", 10.93, 1500.0]
["2026-09-21T14:28:46.821263+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:46.821299+00:00", "trade", 10.93, 323.0]
["2026-09-21T14:28:46.821419+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:28:46.821422+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:46.821827+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.821852+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.821957+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.822002+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.822007+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.822328+00:00", "trade", 10.9299, 100.0]
["2026-09-21T14:28:46.822640+00:00", "trade", 10.9299, 100.0]
["2026-09-21T14:28:46.823345+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.824317+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:46.869573+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:28:46.870033+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:28:47.074948+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.667631+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.741996+00:00", "trade", 10.93, 10.0]
["2026-09-21T14:28:47.742694+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.749833+00:00", "trade", 10.922, 1.0]
["2026-09-21T14:28:47.753372+00:00", "trade", 10.925, 70.0]
["2026-09-21T14:28:47.886538+00:00", "trade", 10.93, 2900.0]
["2026-09-21T14:28:47.886538+00:00", "trade", 10.93, 300.0]
["2026-09-21T14:28:47.887091+00:00", "trade", 10.93, 1000.0]
["2026-09-21T14:28:47.887097+00:00", "trade", 10.93, 500.0]
["2026-09-21T14:28:47.887172+00:00", "trade", 10.93, 500.0]
["2026-09-21T14:28:47.887222+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887304+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:47.887304+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:47.887307+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:47.887332+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887332+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887348+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887348+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887353+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887363+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887463+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887498+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887743+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887779+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887874+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.887894+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.888186+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:28:47.888246+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:47.888309+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:28:47.888366+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:28:47.888453+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:47.889166+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:28:47.889382+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.889677+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:28:47.889864+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.891342+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.891372+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.891387+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.891397+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.891412+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.892445+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.892465+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.895607+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.898286+00:00", "trade", 10.93, 227.0]
["2026-09-21T14:28:47.898364+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.898519+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.898534+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.908156+00:00", "trade", 10.93, 373.0]
["2026-09-21T14:28:47.957860+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:47.993585+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:48.079479+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:48.182293+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:48.250234+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:28:48.313851+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:48.777058+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:48.777446+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:28:48.777452+00:00", "trade", 10.93, 146.0]
["2026-09-21T14:28:48.777536+00:00", "trade", 10.93, 98.0]
["2026-09-21T14:28:48.789682+00:00", "trade", 10.93, 10.0]
["2026-09-21T14:28:48.795850+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:28:49.141578+00:00", "trade", 10.9281, 1.0]
["2026-09-21T14:28:49.157134+00:00", "trade", 10.9281, 60.0]
["2026-09-21T14:28:49.347499+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:49.347501+00:00", "trade", 10.93, 500.0]
["2026-09-21T14:28:49.347504+00:00", "trade", 10.93, 1000.0]
["2026-09-21T14:28:49.347504+00:00", "trade", 10.93, 330.0]
["2026-09-21T14:28:49.347504+00:00", "trade", 10.93, 70.0]
["2026-09-21T14:28:49.348052+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:49.348105+00:00", "trade", 10.93, 30.0]
["2026-09-21T14:28:49.348105+00:00", "trade", 10.93, 17.0]
["2026-09-21T14:28:49.348121+00:00", "trade", 10.93, 1595.0]
["2026-09-21T14:28:49.348148+00:00", "trade", 10.93, 558.0]
["2026-09-21T14:28:49.348151+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:49.348358+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:49.348368+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:49.348418+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:49.348442+00:00", "trade", 10.93, 75.0]
["2026-09-21T14:28:49.348443+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:49.348458+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:49.348484+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:49.348504+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:49.348509+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:49.348539+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.348624+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.348654+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.348714+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.348809+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.348955+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.349015+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.349070+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.349122+00:00", "trade", 10.935, 342.0]
["2026-09-21T14:28:49.349376+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.349376+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.349456+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.349736+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.350177+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.352759+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.356913+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.374415+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.375026+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.379337+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.409393+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.417427+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.417442+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.435766+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.459176+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.459587+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.476823+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.482607+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.482617+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:49.543934+00:00", "trade", 10.8768, 32.0]
["2026-09-21T14:28:50.515292+00:00", "trade", 10.935, 4580.0]
["2026-09-21T14:28:50.520636+00:00", "trade", 10.935, 275.0]
["2026-09-21T14:28:50.621937+00:00", "trade", 10.9311, 1000.0]
["2026-09-21T14:28:50.883665+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:50.928572+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.428465+00:00", "trade", 10.8883, 32.0]
["2026-09-21T14:28:51.437478+00:00", "trade", 10.935, 30.0]
["2026-09-21T14:28:51.438453+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.473306+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.473306+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.473346+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.632344+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.712429+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.712945+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.713346+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.717671+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:28:51.719145+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:51.829507+00:00", "trade", 10.935, 2.0]
["2026-09-21T14:28:51.888399+00:00", "trade", 10.8771, 2.0]
["2026-09-21T14:28:52.256061+00:00", "trade", 10.935, 20.0]
["2026-09-21T14:28:52.586089+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.586139+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.586149+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.586370+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.586390+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.586751+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.668605+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.668651+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.668906+00:00", "trade", 10.935, 900.0]
["2026-09-21T14:28:52.670004+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.774251+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:52.846613+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.019088+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.227197+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.438759+00:00", "trade", 10.935, 125.0]
["2026-09-21T14:28:53.466796+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.530007+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:28:53.608091+00:00", "trade", 10.935, 50.0]
["2026-09-21T14:28:53.767029+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.927723+00:00", "trade", 10.935, 1900.0]
["2026-09-21T14:28:53.932129+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:28:53.932144+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:28:53.932144+00:00", "trade", 10.93, 900.0]
["2026-09-21T14:28:53.932459+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:53.932503+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.932763+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.933029+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.933029+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.933069+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.933585+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.962629+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.962629+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.962669+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.962669+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.962960+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.962960+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.985940+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.986486+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:53.987283+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.007430+00:00", "trade", 10.935, 5.0]
["2026-09-21T14:28:54.011611+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.011651+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.033262+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.033718+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.062030+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.062030+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.076354+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.077151+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.271418+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.271431+00:00", "trade", 10.93, 775.0]
["2026-09-21T14:28:54.271538+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.271568+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.271859+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.271899+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.271979+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.272335+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.302329+00:00", "trade", 10.93, 78.0]
["2026-09-21T14:28:54.302331+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.302938+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.401186+00:00", "trade", 10.935, 110.0]
["2026-09-21T14:28:54.541264+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.693561+00:00", "trade", 10.9319, 20.0]
["2026-09-21T14:28:54.828240+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:54.951947+00:00", "trade", 10.94, 1000.0]
["2026-09-21T14:28:55.255744+00:00", "trade", 10.93, 500.0]
["2026-09-21T14:28:55.255744+00:00", "trade", 10.93, 500.0]
["2026-09-21T14:28:55.255765+00:00", "trade", 10.93, 250.0]
["2026-09-21T14:28:55.255771+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:28:55.255774+00:00", "trade", 10.93, 4515.0]
["2026-09-21T14:28:55.255828+00:00", "trade", 10.93, 7.0]
["2026-09-21T14:28:55.255841+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.255921+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.255951+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256062+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256062+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256062+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256067+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256067+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256077+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256082+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256087+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256092+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256092+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:28:55.256097+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256292+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256302+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256337+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256367+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256478+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256653+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256738+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256808+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:28:55.256808+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256862+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:28:55.256899+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256934+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.256979+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.257014+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.257219+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.257295+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.260457+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.261259+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.261600+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.263685+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.264256+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.264417+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.286704+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.317016+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.332192+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.335084+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.378377+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.550150+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.751674+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.752005+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.752421+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.753248+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.775185+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.775626+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:55.852659+00:00", "trade", 10.9275, 2.0]
["2026-09-21T14:28:55.855131+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:28:56.206995+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:56.271885+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:56.523547+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:56.538027+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:56.806828+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:28:56.860085+00:00", "trade", 10.93, 39.0]
["2026-09-21T14:28:57.017340+00:00", "trade", 10.925, 20.0]
["2026-09-21T14:28:57.030231+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:57.055961+00:00", "trade", 10.925, 20.0]
["2026-09-21T14:28:57.094410+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:57.327810+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:57.360245+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:57.491702+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:57.514592+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:57.586698+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:58.001912+00:00", "trade", 10.925, 5000.0]
["2026-09-21T14:28:58.396597+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:58.707767+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:58.712016+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:28:58.838048+00:00", "trade", 10.925, 20.0]
["2026-09-21T14:28:59.190413+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:59.283100+00:00", "trade", 10.9221, 100.0]
["2026-09-21T14:28:59.287368+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:59.287448+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:59.288170+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:59.544549+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:28:59.571325+00:00", "trade", 10.9299, 3.0]
["2026-09-21T14:28:59.995700+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:00.670433+00:00", "trade", 10.925, 13.0]
["2026-09-21T14:29:00.701503+00:00", "trade", 10.925, 6400.0]
["2026-09-21T14:29:00.701518+00:00", "trade", 10.925, 6400.0]
["2026-09-21T14:29:00.702183+00:00", "trade", 10.925, 8800.0]
["2026-09-21T14:29:00.702207+00:00", "trade", 10.925, 8800.0]
["2026-09-21T14:29:00.702207+00:00", "trade", 10.925, 900.0]
["2026-09-21T14:29:00.702210+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:29:00.702210+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:29:00.702213+00:00", "trade", 10.925, 900.0]
["2026-09-21T14:29:00.702213+00:00", "trade", 10.925, 5500.0]
["2026-09-21T14:29:00.702499+00:00", "trade", 10.925, 2900.0]
["2026-09-21T14:29:00.702931+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:29:00.711150+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:29:00.714629+00:00", "trade", 10.9299, 6700.0]
["2026-09-21T14:29:01.167652+00:00", "trade", 10.925, 250.0]
["2026-09-21T14:29:01.756272+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:01.773914+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:01.892566+00:00", "trade", 10.9275, 2.0]
["2026-09-21T14:29:02.092952+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:02.159068+00:00", "trade", 10.9276, 75.0]
["2026-09-21T14:29:02.276019+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:02.907226+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:02.907663+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:03.024290+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:03.024776+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:03.125415+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:03.152505+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:29:03.238333+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:03.238769+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:03.238809+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:03.492126+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.458781+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:29:04.459689+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.459729+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.459729+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.459815+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.461323+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.748981+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.749207+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.749207+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.749443+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.784671+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.810954+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.945188+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:04.976497+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.002699+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.002980+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.003025+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.004463+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.004508+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.014031+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.017910+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.018391+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.019559+00:00", "trade", 10.925, 1500.0]
["2026-09-21T14:29:05.019830+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.028093+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:29:05.039437+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.338749+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:29:05.591449+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:29:05.661760+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:05.786904+00:00", "trade", 10.9213, 2800.0]
["2026-09-21T14:29:05.787746+00:00", "trade", 10.92, 60.0]
["2026-09-21T14:29:05.828141+00:00", "trade", 10.924, 11.0]
["2026-09-21T14:29:06.090974+00:00", "trade", 10.9299, 5.0]
["2026-09-21T14:29:06.114826+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.115658+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.115919+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.162244+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.162720+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.183994+00:00", "trade", 10.925, 2055.0]
["2026-09-21T14:29:06.212498+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.213300+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.322725+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.382261+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.383214+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.384060+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.421524+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.421605+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.444940+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.461324+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:06.569871+00:00", "trade", 10.9299, 100.0]
["2026-09-21T14:29:06.720826+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:07.057571+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:07.059255+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:07.351271+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:29:07.454801+00:00", "trade", 10.8812, 30.0]
["2026-09-21T14:29:07.556085+00:00", "trade", 10.925, 200.0]
["2026-09-21T14:29:08.002471+00:00", "trade", 10.925, 500.0]
["2026-09-21T14:29:08.236902+00:00", "trade", 10.92, 5.0]
["2026-09-21T14:29:08.236914+00:00", "trade", 10.925, 900.0]
["2026-09-21T14:29:08.237398+00:00", "trade", 10.925, 890.0]
["2026-09-21T14:29:08.237398+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:29:08.237799+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.237914+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.238275+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.238837+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.247998+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.275018+00:00", "trade", 10.92, 2500.0]
["2026-09-21T14:29:08.275599+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.275619+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.275649+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.275679+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.276050+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.276090+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.276205+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.276927+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.278611+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.300373+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.335186+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.651667+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:08.652529+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.096019+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:29:09.096995+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.097035+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.097115+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.218794+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.219235+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.299581+00:00", "trade", 10.925, 5.0]
["2026-09-21T14:29:09.511961+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.512808+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.947069+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.947195+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:09.947270+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:10.154302+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:10.217442+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:10.217998+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:10.563273+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:10.563428+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:10.597191+00:00", "trade", 10.925, 700.0]
["2026-09-21T14:29:10.797069+00:00", "trade", 10.925, 186.0]
["2026-09-21T14:29:10.802239+00:00", "trade", 10.92, 186.0]
["2026-09-21T14:29:10.838482+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.047814+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.053623+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.059667+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.060133+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.159827+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:29:11.328393+00:00", "trade", 10.9299, 18.0]
["2026-09-21T14:29:11.641625+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.641625+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.962788+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.963003+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.963289+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:11.991558+00:00", "trade", 10.8441, 100.0]
["2026-09-21T14:29:12.100424+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.101447+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.160146+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.160622+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.161149+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.161209+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.161585+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.207038+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.270869+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.489902+00:00", "trade", 10.925, 20.0]
["2026-09-21T14:29:12.491323+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.491468+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.493147+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.655468+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.655949+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.928223+00:00", "trade", 10.8442, 20.0]
["2026-09-21T14:29:12.929155+00:00", "trade", 10.8442, 2.0]
["2026-09-21T14:29:12.929594+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:12.930520+00:00", "trade", 10.8442, 25.0]
["2026-09-21T14:29:13.424490+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:13.427236+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:13.485680+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:13.711554+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:29:14.423426+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:14.453097+00:00", "trade", 10.9201, 75.0]
["2026-09-21T14:29:14.499410+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:29:14.507673+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:14.615326+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:29:14.616391+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:14.616907+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:14.648718+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:14.649560+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:14.812377+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:14.914604+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.001712+00:00", "trade", 10.9201, 1000.0]
["2026-09-21T14:29:15.005034+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.263799+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.297369+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.298211+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.459940+00:00", "trade", 10.922, 100.0]
["2026-09-21T14:29:15.460576+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.475346+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.568137+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.691139+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.691615+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.752676+00:00", "trade", 10.922, 20.0]
["2026-09-21T14:29:15.930282+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:15.950265+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:16.012763+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:16.013685+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:16.033673+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:16.467563+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:16.592816+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:16.593432+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:16.594710+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:17.188626+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:17.363842+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:18.126049+00:00", "trade", 10.922, 279.0]
["2026-09-21T14:29:18.463480+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:18.900573+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:19.005457+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:19.827145+00:00", "trade", 10.928, 1.0]
["2026-09-21T14:29:20.091417+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.092008+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.094965+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.100258+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.106252+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.106959+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.107535+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.155389+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.200040+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:29:20.220403+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.220408+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.308781+00:00", "trade", 10.8444, 100.0]
["2026-09-21T14:29:20.540859+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.541476+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.623827+00:00", "trade", 10.9289, 1.0]
["2026-09-21T14:29:20.729252+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.794036+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.851177+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.851678+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.852555+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.854299+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:20.902579+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.201003+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:29:21.201890+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.202361+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.245503+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.245984+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.433996+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.579534+00:00", "trade", 10.928, 7.0]
["2026-09-21T14:29:21.579876+00:00", "trade", 10.928, 1.0]
["2026-09-21T14:29:21.613884+00:00", "trade", 10.9267, 2.0]
["2026-09-21T14:29:21.864193+00:00", "trade", 10.925, 1312.0]
["2026-09-21T14:29:21.867516+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.880893+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.881499+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.882136+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.887859+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.941141+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:21.997746+00:00", "trade", 10.925, 5.0]
["2026-09-21T14:29:21.999217+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:29:22.000747+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:22.006368+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:29:22.007859+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:22.008295+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:22.024495+00:00", "trade", 10.925, 400.0]
["2026-09-21T14:29:22.025481+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:22.156803+00:00", "trade", 10.925, 5.0]
["2026-09-21T14:29:22.252803+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:29:22.254194+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:22.254911+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:22.952520+00:00", "trade", 10.8855, 26.0]
["2026-09-21T14:29:23.506198+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:23.506198+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:23.605735+00:00", "trade", 10.9223, 1000.0]
["2026-09-21T14:29:23.607113+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:24.160458+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:24.480949+00:00", "trade", 10.925, 86.0]
["2026-09-21T14:29:24.943721+00:00", "trade", 10.9201, 100.0]
["2026-09-21T14:29:24.957061+00:00", "trade", 10.93, 7000.0]
["2026-09-21T14:29:24.958339+00:00", "trade", 10.93, 2500.0]
["2026-09-21T14:29:25.031019+00:00", "trade", 10.93, 1700.0]
["2026-09-21T14:29:25.031019+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:29:25.031021+00:00", "trade", 10.93, 700.0]
["2026-09-21T14:29:25.031028+00:00", "trade", 10.93, 2900.0]
["2026-09-21T14:29:25.031031+00:00", "trade", 10.93, 6.0]
["2026-09-21T14:29:25.031031+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:25.031055+00:00", "trade", 10.93, 2000.0]
["2026-09-21T14:29:25.031058+00:00", "trade", 10.93, 10400.0]
["2026-09-21T14:29:25.031096+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031096+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031111+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031146+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031176+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031181+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031262+00:00", "trade", 10.93, 2700.0]
["2026-09-21T14:29:25.031262+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:29:25.031281+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031291+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031291+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031326+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031331+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031336+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031361+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031370+00:00", "trade", 10.93, 600.0]
["2026-09-21T14:29:25.031373+00:00", "trade", 10.93, 2386.0]
["2026-09-21T14:29:25.031464+00:00", "trade", 10.93, 500.0]
["2026-09-21T14:29:25.031471+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:29:25.031471+00:00", "trade", 10.93, 250.0]
["2026-09-21T14:29:25.031475+00:00", "trade", 10.93, 60.0]
["2026-09-21T14:29:25.031475+00:00", "trade", 10.93, 5.0]
["2026-09-21T14:29:25.031479+00:00", "trade", 10.93, 30.0]
["2026-09-21T14:29:25.031479+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:25.031532+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031572+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:29:25.031647+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031652+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031652+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031662+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031667+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031687+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031692+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031727+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031727+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031727+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031807+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031833+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:29:25.031899+00:00", "trade", 10.93, 800.0]
["2026-09-21T14:29:25.031913+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031943+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031948+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031948+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031948+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031953+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031953+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031953+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031953+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031958+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031978+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.031978+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.032003+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.032008+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.032068+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.032161+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:25.032188+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.032221+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:25.032290+00:00", "trade", 10.93, 163.0]
["2026-09-21T14:29:25.032730+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.033451+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.036133+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.036133+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.036133+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.036408+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.036534+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.036849+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.038333+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.039736+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.066836+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.092492+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.092537+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.102881+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.102901+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.103478+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.103919+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.105056+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.105106+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.105367+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.105638+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.107232+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.107572+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.117581+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.121215+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.123139+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.126908+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.128567+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.234560+00:00", "trade", 10.9313, 800.0]
["2026-09-21T14:29:25.235201+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.521977+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.595968+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.597546+00:00", "trade", 10.935, 500.0]
["2026-09-21T14:29:25.648109+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:25.648109+00:00", "trade", 10.93, 1221.0]
["2026-09-21T14:29:25.649174+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.649174+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.649615+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:25.673720+00:00", "trade", 10.932, 200.0]
["2026-09-21T14:29:25.757172+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:26.341625+00:00", "trade", 10.94, 67.0]
["2026-09-21T14:29:26.525060+00:00", "trade", 10.935, 6.0]
["2026-09-21T14:29:26.527280+00:00", "trade", 10.935, 53.0]
["2026-09-21T14:29:26.892115+00:00", "trade", 10.9301, 100.0]
["2026-09-21T14:29:27.024902+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:27.217109+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:27.217590+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:27.745152+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:29:27.846727+00:00", "trade", 10.9376, 1.0]
["2026-09-21T14:29:27.931123+00:00", "trade", 10.935, 20.0]
["2026-09-21T14:29:28.045641+00:00", "trade", 10.935, 1000.0]
["2026-09-21T14:29:28.046834+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.047270+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.101494+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.202244+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.599695+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.599866+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.600188+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.630764+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.631637+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.633071+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.633119+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.633179+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.634857+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.635877+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.636132+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.636466+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.636974+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.641151+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.650347+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:28.652735+00:00", "trade", 10.933, 1.0]
["2026-09-21T14:29:28.671223+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.772664+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.832476+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.967120+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.967572+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:28.967998+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.005271+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.073587+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:29.074681+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.194060+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.380417+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.381745+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.397152+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.439207+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.442089+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.493466+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.574283+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.574602+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.574881+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.575104+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.575257+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.575492+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.575813+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.575979+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.576289+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.576478+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.576767+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.577768+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.578069+00:00", "trade", 10.9321, 1.0]
["2026-09-21T14:29:29.579341+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.579861+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.580059+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.584675+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.584796+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.589998+00:00", "trade", 10.93, 25.0]
["2026-09-21T14:29:29.598156+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.598340+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.677196+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.677368+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.678026+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.678276+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.678583+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.678772+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.678949+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.679169+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.679262+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.679473+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.679668+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.680011+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.680131+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.680919+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.697798+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.700426+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.700562+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.701079+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.701401+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.701590+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.701695+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.701825+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.702140+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.702381+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.702589+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.702766+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.702994+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.703022+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.703247+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.703788+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.707601+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.712250+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.712434+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.712617+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.712966+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.713279+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.713468+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.713736+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.713989+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.714368+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.714557+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.714581+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.714825+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.714978+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.715056+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.716939+00:00", "trade", 10.9321, 1.0]
["2026-09-21T14:29:29.738975+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.739107+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.739354+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.740088+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.740322+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.740587+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.740803+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.741038+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.741528+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.741612+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.741997+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.742743+00:00", "trade", 10.9321, 1.0]
["2026-09-21T14:29:29.744246+00:00", "trade", 10.9321, 1.0]
["2026-09-21T14:29:29.745266+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:29.756173+00:00", "trade", 10.9368, 163.0]
["2026-09-21T14:29:29.778462+00:00", "trade", 10.9368, 1.0]
["2026-09-21T14:29:29.801388+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:29:29.802324+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:29.995719+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:30.009284+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.009377+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.009627+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.009831+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.012102+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.013930+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.358119+00:00", "trade", 10.935, 900.0]
["2026-09-21T14:29:30.358122+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:30.358122+00:00", "trade", 10.935, 900.0]
["2026-09-21T14:29:30.526800+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:30.587266+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.587455+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.587765+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.588093+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.589121+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:30.589503+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.591232+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.605862+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.606930+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.607176+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.607775+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.608036+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.610568+00:00", "trade", 10.932, 1.0]
["2026-09-21T14:29:30.625481+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.625721+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.626401+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.628365+00:00", "trade", 10.932, 1.0]
["2026-09-21T14:29:30.632397+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.633663+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.634719+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.634905+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.635104+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.637233+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.660851+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.701047+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.701324+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.703639+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.788089+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.808324+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.811076+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.816816+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.822277+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.824196+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:30.833539+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.857172+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:30.979259+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:30.980769+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:30.985352+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.011845+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.014530+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.046571+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.051984+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.056416+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.064133+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.072231+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.102209+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.102922+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.125536+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.130034+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.209236+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.285889+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:31.286325+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:31.361100+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.365939+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:31.580580+00:00", "trade", 10.9367, 1.0]
["2026-09-21T14:29:31.994847+00:00", "trade", 10.935, 120.0]
["2026-09-21T14:29:33.013772+00:00", "trade", 10.935, 20.0]
["2026-09-21T14:29:33.013783+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:33.126185+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:33.126631+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:33.231225+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:33.231796+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:33.769897+00:00", "trade", 10.94, 250.0]
["2026-09-21T14:29:34.525950+00:00", "trade", 10.935, 4488.0]
["2026-09-21T14:29:34.526257+00:00", "trade", 10.93, 4488.0]
["2026-09-21T14:29:34.528075+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:34.542905+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:34.687419+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:34.825657+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:34.828559+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:34.902926+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:34.903537+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:35.102886+00:00", "trade", 10.935, 40.0]
["2026-09-21T14:29:35.435313+00:00", "trade", 10.9386, 1.0]
["2026-09-21T14:29:35.452259+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:35.586976+00:00", "trade", 10.9313, 1000.0]
["2026-09-21T14:29:36.209149+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:36.276980+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:36.308910+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:36.428404+00:00", "trade", 10.9301, 9500.0]
["2026-09-21T14:29:37.656167+00:00", "trade", 10.935, 18.0]
["2026-09-21T14:29:38.029824+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:38.034366+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:38.061298+00:00", "trade", 10.935, 500.0]
["2026-09-21T14:29:38.134332+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:38.362518+00:00", "trade", 10.93, 3.0]
["2026-09-21T14:29:38.559089+00:00", "trade", 10.9301, 3.0]
["2026-09-21T14:29:38.679444+00:00", "trade", 10.935, 50.0]
["2026-09-21T14:29:39.464386+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:39.682624+00:00", "trade", 10.9371, 250.0]
["2026-09-21T14:29:40.087988+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:40.088469+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:40.189579+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:40.286326+00:00", "trade", 10.8917, 29.0]
["2026-09-21T14:29:40.392130+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:40.406690+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:40.422176+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:40.729356+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:40.729396+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:41.033056+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:41.033065+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:41.033270+00:00", "trade", 10.935, 2900.0]
["2026-09-21T14:29:41.033734+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:41.774649+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:41.875684+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:41.983705+00:00", "trade", 10.93, 98.0]
["2026-09-21T14:29:41.984723+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:41.985164+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:42.185731+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:42.472895+00:00", "trade", 10.9399, 5.0]
["2026-09-21T14:29:42.473361+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:43.798164+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:29:43.798173+00:00", "trade", 10.93, 300.0]
["2026-09-21T14:29:43.816562+00:00", "trade", 10.93, 25.0]
["2026-09-21T14:29:43.867731+00:00", "trade", 10.9313, 915.0]
["2026-09-21T14:29:43.868092+00:00", "trade", 10.9313, 1.0]
["2026-09-21T14:29:44.175795+00:00", "trade", 10.9323, 1.0]
["2026-09-21T14:29:44.252492+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:44.255542+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.259030+00:00", "trade", 10.935, 19.0]
["2026-09-21T14:29:44.259033+00:00", "trade", 10.935, 2.0]
["2026-09-21T14:29:44.259036+00:00", "trade", 10.935, 5900.0]
["2026-09-21T14:29:44.259523+00:00", "trade", 10.935, 3250.0]
["2026-09-21T14:29:44.259535+00:00", "trade", 10.935, 4562.0]
["2026-09-21T14:29:44.259742+00:00", "trade", 10.935, 4159.0]
["2026-09-21T14:29:44.259905+00:00", "trade", 10.935, 1241.0]
["2026-09-21T14:29:44.265092+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:44.265095+00:00", "trade", 10.935, 150.0]
["2026-09-21T14:29:44.265098+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:44.265098+00:00", "trade", 10.935, 900.0]
["2026-09-21T14:29:44.265108+00:00", "trade", 10.935, 900.0]
["2026-09-21T14:29:44.265108+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:44.265110+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:44.265227+00:00", "trade", 10.935, 50.0]
["2026-09-21T14:29:44.265567+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:44.265582+00:00", "trade", 10.935, 900.0]
["2026-09-21T14:29:44.265606+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:44.265922+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.265983+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.265983+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.265987+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266027+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266128+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266133+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266133+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266143+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266143+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266383+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266393+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.266448+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.267215+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.267225+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.275710+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.276182+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.287674+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.312162+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.362629+00:00", "trade", 10.935, 4109.0]
["2026-09-21T14:29:44.362656+00:00", "trade", 10.935, 691.0]
["2026-09-21T14:29:44.366636+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.374460+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.396715+00:00", "trade", 10.94, 133.0]
["2026-09-21T14:29:44.397269+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.397304+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.397304+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.397334+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.397780+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.398427+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.402311+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.415621+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:44.428813+00:00", "trade", 10.935, 8.0]
["2026-09-21T14:29:44.462661+00:00", "trade", 10.935, 4300.0]
["2026-09-21T14:29:44.463131+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.463406+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.463466+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.463892+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.475329+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.475630+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.513225+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.585861+00:00", "trade", 10.935, 3900.0]
["2026-09-21T14:29:44.586328+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.590212+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.590568+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.590648+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.610456+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.635269+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.693317+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.693655+00:00", "trade", 10.935, 2800.0]
["2026-09-21T14:29:44.694074+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.720332+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.720337+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.722331+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.753586+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.800798+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.801272+00:00", "trade", 10.935, 3166.0]
["2026-09-21T14:29:44.938695+00:00", "trade", 10.935, 1400.0]
["2026-09-21T14:29:44.938765+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:44.939247+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:45.132572+00:00", "trade", 10.935, 8.0]
["2026-09-21T14:29:45.635107+00:00", "trade", 10.9377, 356.0]
["2026-09-21T14:29:45.883670+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:45.883925+00:00", "trade", 10.935, 2800.0]
["2026-09-21T14:29:45.884392+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:45.884552+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:45.884962+00:00", "trade", 10.935, 2500.0]
["2026-09-21T14:29:46.053523+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:46.387798+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:46.435056+00:00", "trade", 10.935, 2200.0]
["2026-09-21T14:29:46.435531+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:46.497042+00:00", "trade", 10.935, 200.0]
["2026-09-21T14:29:46.497502+00:00", "trade", 10.935, 700.0]
["2026-09-21T14:29:46.697107+00:00", "trade", 10.935, 593.0]
["2026-09-21T14:29:46.754968+00:00", "trade", 10.935, 1900.0]
["2026-09-21T14:29:46.823915+00:00", "trade", 10.935, 20.0]
["2026-09-21T14:29:46.823924+00:00", "trade", 10.93, 20.0]
["2026-09-21T14:29:47.369354+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.390925+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.390925+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.391361+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.391401+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.464691+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.465768+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.576902+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.577378+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.700005+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.700781+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.700781+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.701363+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.701458+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.701919+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.702140+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.780016+00:00", "trade", 10.938, 9.0]
["2026-09-21T14:29:47.780373+00:00", "trade", 10.938, 1.0]
["2026-09-21T14:29:47.825586+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:47.982592+00:00", "trade", 10.94, 125.0]
["2026-09-21T14:29:47.983508+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:47.986122+00:00", "trade", 10.9383, 51.0]
["2026-09-21T14:29:47.995688+00:00", "trade", 10.935, 1700.0]
["2026-09-21T14:29:47.996265+00:00", "trade", 10.935, 1500.0]
["2026-09-21T14:29:48.075341+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:48.083541+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:48.616666+00:00", "trade", 10.8939, 2.0]
["2026-09-21T14:29:48.810578+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:48.929854+00:00", "trade", 10.935, 20.0]
["2026-09-21T14:29:49.126936+00:00", "trade", 10.935, 500.0]
["2026-09-21T14:29:49.493520+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.502757+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.529816+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.530468+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.531200+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.531761+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.534025+00:00", "trade", 10.94, 500.0]
["2026-09-21T14:29:49.534025+00:00", "trade", 10.94, 1500.0]
["2026-09-21T14:29:49.534028+00:00", "trade", 10.94, 354.0]
["2026-09-21T14:29:49.534141+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.534873+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.534979+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.534979+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.534979+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.535072+00:00", "trade", 10.935, 1400.0]
["2026-09-21T14:29:49.535099+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.535099+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.535540+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.535580+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.535620+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.535780+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.536352+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.554745+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.560770+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.561226+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.561341+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.561386+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.561817+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.570212+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.570264+00:00", "trade", 10.94, 1104.0]
["2026-09-21T14:29:49.570616+00:00", "trade", 10.94, 1896.0]
["2026-09-21T14:29:49.570869+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.576080+00:00", "trade", 10.935, 500.0]
["2026-09-21T14:29:49.576922+00:00", "trade", 10.935, 700.0]
["2026-09-21T14:29:49.577670+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.577715+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.605160+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.628932+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.632049+00:00", "trade", 10.94, 15.0]
["2026-09-21T14:29:49.632079+00:00", "trade", 10.94, 362.0]
["2026-09-21T14:29:49.632104+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.633051+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.633051+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.645175+00:00", "trade", 10.94, 469.0]
["2026-09-21T14:29:49.645179+00:00", "trade", 10.94, 1838.0]
["2026-09-21T14:29:49.645179+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:49.645182+00:00", "trade", 10.94, 492.0]
["2026-09-21T14:29:49.645691+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.645704+00:00", "trade", 10.935, 1000.0]
["2026-09-21T14:29:49.645756+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.645762+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:29:49.645762+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.645765+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.645783+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:49.645786+00:00", "trade", 10.94, 1000.0]
["2026-09-21T14:29:49.645936+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.645960+00:00", "trade", 10.94, 599.0]
["2026-09-21T14:29:49.646138+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.646203+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.646625+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:29:49.646940+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.649295+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:29:49.664351+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.665263+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.680945+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.692042+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.692086+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:29:49.692147+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.692703+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.707056+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:29:49.707122+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:29:49.712776+00:00", "trade", 10.94, 13.0]
["2026-09-21T14:29:49.735197+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:49.736562+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.750951+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:29:49.753528+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.763990+00:00", "trade", 10.94, 107.0]
["2026-09-21T14:29:49.764023+00:00", "trade", 10.94, 500.0]
["2026-09-21T14:29:49.766525+00:00", "trade", 10.94, 700.0]
["2026-09-21T14:29:49.769367+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.769403+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:29:49.769445+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:29:49.769484+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.769728+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.769797+00:00", "trade", 10.94, 193.0]
["2026-09-21T14:29:49.770799+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:29:49.771998+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.772040+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.772059+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.772407+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.785687+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.788017+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.817307+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:29:49.819033+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:29:49.833982+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:29:49.834075+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:29:49.840393+00:00", "trade", 10.94, 3608.0]
["2026-09-21T14:29:49.840453+00:00", "trade", 10.94, 1196.0]
["2026-09-21T14:29:49.840468+00:00", "trade", 10.94, 726.0]
["2026-09-21T14:29:49.840471+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:29:49.840537+00:00", "trade", 10.94, 9875.0]
["2026-09-21T14:29:49.840543+00:00", "trade", 10.94, 500.0]
["2026-09-21T14:29:49.840543+00:00", "trade", 10.94, 1000.0]
["2026-09-21T14:29:49.840546+00:00", "trade", 10.94, 140.0]
["2026-09-21T14:29:49.840546+00:00", "trade", 10.94, 7.0]
["2026-09-21T14:29:49.840549+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.840552+00:00", "trade", 10.94, 7.0]
["2026-09-21T14:29:49.840552+00:00", "trade", 10.94, 412.0]
["2026-09-21T14:29:49.840569+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840630+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840630+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840635+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840643+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:49.840645+00:00", "trade", 10.94, 91.0]
["2026-09-21T14:29:49.840657+00:00", "trade", 10.94, 1620.0]
["2026-09-21T14:29:49.840660+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840660+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840669+00:00", "trade", 10.94, 158.0]
["2026-09-21T14:29:49.840690+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840785+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840800+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840805+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840825+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840830+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840868+00:00", "trade", 10.94, 1363.0]
["2026-09-21T14:29:49.840885+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840896+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840896+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840896+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840910+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.840935+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.841051+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.841056+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.841081+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:29:49.841106+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:29:49.841121+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841126+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841131+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841131+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841133+00:00", "trade", 10.94, 6500.0]
["2026-09-21T14:29:49.841133+00:00", "trade", 10.94, 10.0]
["2026-09-21T14:29:49.841133+00:00", "trade", 10.94, 3751.0]
["2026-09-21T14:29:49.841136+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841136+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841136+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841136+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841141+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841141+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841141+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841156+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841238+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.841241+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841283+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:29:49.841319+00:00", "trade", 10.94, 1100.0]
["2026-09-21T14:29:49.841382+00:00", "trade", 10.94, 650.0]
["2026-09-21T14:29:49.841430+00:00", "trade", 10.94, 500.0]
["2026-09-21T14:29:49.841432+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:29:49.841437+00:00", "trade", 10.94, 257.0]
["2026-09-21T14:29:49.841439+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.841442+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.841482+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.841552+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.841557+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.841617+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.841637+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.841667+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.841701+00:00", "trade", 10.94, 12.0]
["2026-09-21T14:29:49.841727+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.843075+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.843087+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:29:49.843430+00:00", "trade", 10.9423, 1.0]
["2026-09-21T14:29:49.843520+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:29:49.843531+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.844549+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.844880+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.845140+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.845877+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.845957+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.848163+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.848599+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.856292+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.863053+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.867484+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:29:49.869301+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:29:49.872285+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.883406+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.896999+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.898382+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.900146+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.900883+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.901028+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.901815+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.902306+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.910850+00:00", "trade", 10.9477, 2.0]
["2026-09-21T14:29:49.914275+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.920645+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.941810+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.942036+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.948320+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:49.973360+00:00", "trade", 10.9499, 1500.0]
["2026-09-21T14:29:50.040354+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.040975+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.043396+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.048569+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.056487+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.146944+00:00", "trade", 10.945, 3.0]
["2026-09-21T14:29:50.150706+00:00", "trade", 10.945, 7.0]
["2026-09-21T14:29:50.214899+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.220753+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.232425+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.317482+00:00", "trade", 10.945, 30.0]
["2026-09-21T14:29:50.398266+00:00", "trade", 10.945, 1100.0]
["2026-09-21T14:29:50.416375+00:00", "trade", 10.945, 1800.0]
["2026-09-21T14:29:50.416378+00:00", "trade", 10.945, 1878.0]
["2026-09-21T14:29:50.416462+00:00", "trade", 10.945, 1800.0]
["2026-09-21T14:29:50.416522+00:00", "trade", 10.945, 622.0]
["2026-09-21T14:29:50.416937+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:29:50.417154+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.417866+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.418202+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.418668+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.418841+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:29:50.418931+00:00", "trade", 10.945, 500.0]
["2026-09-21T14:29:50.419309+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.419585+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.419705+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.419745+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.419765+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.420226+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.420498+00:00", "trade", 10.95, 550.0]
["2026-09-21T14:29:50.420788+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.420943+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.421029+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.421108+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.421108+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.425188+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.426668+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.483366+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:29:50.502373+00:00", "trade", 10.95, 5.0]
["2026-09-21T14:29:50.502377+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:29:50.502379+00:00", "trade", 10.95, 150.0]
["2026-09-21T14:29:50.502383+00:00", "trade", 10.95, 4.0]
["2026-09-21T14:29:50.502383+00:00", "trade", 10.95, 93.0]
["2026-09-21T14:29:50.502386+00:00", "trade", 10.95, 35.0]
["2026-09-21T14:29:50.502386+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.502391+00:00", "trade", 10.95, 55.0]
["2026-09-21T14:29:50.502397+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502398+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:29:50.502398+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.502401+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:29:50.502401+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:29:50.502404+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:29:50.502404+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.502406+00:00", "trade", 10.95, 13.0]
["2026-09-21T14:29:50.502427+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:29:50.502443+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:29:50.502449+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.502449+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.502449+00:00", "trade", 10.95, 6300.0]
["2026-09-21T14:29:50.502456+00:00", "trade", 10.95, 150.0]
["2026-09-21T14:29:50.502456+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:29:50.502458+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:29:50.502461+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:29:50.502462+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502462+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502464+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:29:50.502464+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:29:50.502464+00:00", "trade", 10.95, 1100.0]
["2026-09-21T14:29:50.502470+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:29:50.502470+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:29:50.502474+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:29:50.502474+00:00", "trade", 10.95, 29.0]
["2026-09-21T14:29:50.502477+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502479+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:29:50.502482+00:00", "trade", 10.95, 5.0]
["2026-09-21T14:29:50.502485+00:00", "trade", 10.95, 20.0]
["2026-09-21T14:29:50.502507+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502523+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502527+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502532+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502542+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502567+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502677+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502725+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.502767+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:29:50.502772+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.502953+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.502969+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:29:50.502984+00:00", "trade", 10.95, 268.0]
["2026-09-21T14:29:50.502998+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.502998+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503018+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503032+00:00", "trade", 10.95, 15.0]
["2026-09-21T14:29:50.503113+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503359+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503429+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503429+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503454+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503454+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503489+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503504+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503549+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503574+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503695+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503720+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503875+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.503965+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.504151+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.505093+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.505529+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.505539+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.505549+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.505554+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.506842+00:00", "trade", 10.95, 310.0]
["2026-09-21T14:29:50.507158+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.507193+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.507353+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.507353+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.507765+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.508060+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.508170+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.508606+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.508767+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.509533+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.510797+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.511247+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.516736+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.524647+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.525595+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.528517+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.558309+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.561440+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:29:50.573664+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:29:50.589799+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.616765+00:00", "trade", 10.955, 2000.0]
["2026-09-21T14:29:50.623089+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:29:50.623636+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:29:50.641733+00:00", "trade", 10.955, 40.0]
["2026-09-21T14:29:50.673348+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.686483+00:00", "trade", 10.955, 2.0]
["2026-09-21T14:29:50.708797+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.709318+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:50.709466+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:29:50.720202+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:29:51.082875+00:00", "trade", 10.955, 32.0]
["2026-09-21T14:29:51.276018+00:00", "trade", 10.955, 28227.0]
["2026-09-21T14:29:51.279437+00:00", "trade", 10.955, 9800.0]
["2026-09-21T14:29:51.304538+00:00", "trade", 10.9526, 5.0]
["2026-09-21T14:29:51.339766+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:51.496894+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:51.631225+00:00", "trade", 10.9533, 1.0]
["2026-09-21T14:29:51.750629+00:00", "trade", 10.955, 33.0]
["2026-09-21T14:29:51.839791+00:00", "trade", 10.9585, 1.0]
["2026-09-21T14:29:52.261986+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.262442+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.263986+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.286550+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.311559+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.419526+00:00", "trade", 10.955, 21.0]
["2026-09-21T14:29:52.450253+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.450253+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.450725+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.450740+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.641327+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.641663+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.698318+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.724655+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.778854+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.779646+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.903991+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.918456+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.919017+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.919107+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.920235+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.920240+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.920385+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.920566+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.990301+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.991660+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.992717+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.994456+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.994461+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.996110+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.996526+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:52.996982+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.009783+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.009828+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.113935+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.124555+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.135576+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.334048+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.334293+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.366625+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.437610+00:00", "trade", 10.955, 10.0]
["2026-09-21T14:29:53.469299+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.469775+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.470236+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.607703+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.730304+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.730304+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.730322+00:00", "trade", 10.955, 1626.0]
["2026-09-21T14:29:53.731702+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.767633+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.930802+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:29:53.976228+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:53.976900+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:54.067119+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:54.067169+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:54.136153+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:54.136183+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:54.136950+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:54.202892+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.063981+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:29:55.064945+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.064975+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.065000+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.065481+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.142815+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.143802+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.195625+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.195685+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:55.592535+00:00", "trade", 10.955, 5.0]
["2026-09-21T14:29:55.737443+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:29:56.181171+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.312819+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.443615+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.443615+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.444221+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.444221+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.444667+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.444702+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.445148+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.445183+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.445213+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.504454+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.505296+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.821166+00:00", "trade", 10.9363, 10.0]
["2026-09-21T14:29:56.827304+00:00", "trade", 10.9363, 24.0]
["2026-09-21T14:29:56.897212+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:56.921882+00:00", "trade", 10.95, 20.0]
["2026-09-21T14:29:56.954869+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.030013+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.133488+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.416331+00:00", "trade", 10.955, 18.0]
["2026-09-21T14:29:57.452050+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.456511+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.463292+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.470932+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:29:57.533017+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.759115+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.759115+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.759115+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.824510+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:57.855224+00:00", "trade", 10.9533, 5.0]
["2026-09-21T14:29:57.864402+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:29:58.013253+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:58.034023+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:58.893786+00:00", "trade", 10.9578, 77.0]
["2026-09-21T14:29:58.893830+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:58.915296+00:00", "trade", 10.9578, 1.0]
["2026-09-21T14:29:58.962959+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.038754+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:29:59.055294+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.073108+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:29:59.087365+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.107768+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.166868+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.174409+00:00", "trade", 10.955, 20.0]
["2026-09-21T14:29:59.180731+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:29:59.180731+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:29:59.180982+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.181022+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.181388+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.183408+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.213911+00:00", "trade", 10.9567, 32.0]
["2026-09-21T14:29:59.241050+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.241140+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.241972+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.242052+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.259178+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.259178+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.261473+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.262175+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.272520+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.425064+00:00", "trade", 10.96, 16.0]
["2026-09-21T14:29:59.527631+00:00", "trade", 10.955, 10.0]
["2026-09-21T14:29:59.598398+00:00", "trade", 10.9581, 1.0]
["2026-09-21T14:29:59.783829+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.834364+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.850773+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:29:59.872656+00:00", "trade", 10.95, 20.0]
["2026-09-21T14:29:59.995733+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.005225+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.005370+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.009786+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031090+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:30:00.031091+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031093+00:00", "trade", 10.96, 480.0]
["2026-09-21T14:30:00.031093+00:00", "trade", 10.96, 1820.0]
["2026-09-21T14:30:00.031181+00:00", "trade", 10.96, 10680.0]
["2026-09-21T14:30:00.031184+00:00", "trade", 10.96, 20.0]
["2026-09-21T14:30:00.031187+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031211+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:30:00.031478+00:00", "trade", 10.96, 400.0]
["2026-09-21T14:30:00.031484+00:00", "trade", 10.96, 600.0]
["2026-09-21T14:30:00.031490+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:30:00.031571+00:00", "trade", 10.96, 40.0]
["2026-09-21T14:30:00.031571+00:00", "trade", 10.96, 13.0]
["2026-09-21T14:30:00.031623+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031628+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031633+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031635+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:30:00.031656+00:00", "trade", 10.96, 268.0]
["2026-09-21T14:30:00.031656+00:00", "trade", 10.96, 2700.0]
["2026-09-21T14:30:00.031658+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031658+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031659+00:00", "trade", 10.96, 6600.0]
["2026-09-21T14:30:00.031683+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031723+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031733+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031733+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031738+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031738+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031753+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:30:00.031753+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031763+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031768+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031773+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031773+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031778+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031778+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031783+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031783+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031783+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031788+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031788+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031818+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031823+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031823+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031833+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.031858+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.032856+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.032891+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.032951+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:30:00.032991+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.032991+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.033041+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.033282+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.033292+00:00", "trade", 10.96, 11.0]
["2026-09-21T14:30:00.033347+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.033492+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.033547+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.033753+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.034600+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.035296+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.035343+00:00", "trade", 10.96, 11.0]
["2026-09-21T14:30:00.035828+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.036497+00:00", "trade", 10.96, 12500.0]
["2026-09-21T14:30:00.036715+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.039679+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:30:00.039682+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:30:00.039721+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:30:00.039747+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.039988+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.040052+00:00", "trade", 10.96, 1400.0]
["2026-09-21T14:30:00.040055+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:30:00.041957+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.041977+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.042493+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.042509+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.043055+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.048060+00:00", "trade", 10.96, 1100.0]
["2026-09-21T14:30:00.055788+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:30:00.059935+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:30:00.068427+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:30:00.079776+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:30:00.080065+00:00", "trade", 10.965, 6000.0]
["2026-09-21T14:30:00.088643+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.089405+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.089811+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.089881+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.091179+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.091766+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.105037+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.105598+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.105734+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.124237+00:00", "trade", 10.96, 182.0]
["2026-09-21T14:30:00.174877+00:00", "trade", 10.965, 90.0]
["2026-09-21T14:30:00.208969+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.220080+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.220085+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.221752+00:00", "trade", 10.96, 67.0]
["2026-09-21T14:30:00.222814+00:00", "trade", 10.96, 135.0]
["2026-09-21T14:30:00.275146+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.323396+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.323401+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.326485+00:00", "trade", 10.96, 202.0]
["2026-09-21T14:30:00.327506+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.327526+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.518549+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.536698+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.537098+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.555126+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.620020+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.632285+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.632305+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.632776+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:00.633385+00:00", "trade", 10.96, 201.0]
["2026-09-21T14:30:00.637195+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:30:00.781629+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.022479+00:00", "trade", 10.96, 52.0]
["2026-09-21T14:30:01.026491+00:00", "trade", 10.96, 130.0]
["2026-09-21T14:30:01.032596+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.096462+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.153807+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:30:01.272355+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.272355+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.277064+00:00", "trade", 10.96, 182.0]
["2026-09-21T14:30:01.340978+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.525892+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.525892+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.526846+00:00", "trade", 10.96, 202.0]
["2026-09-21T14:30:01.641046+00:00", "trade", 10.965, 8800.0]
["2026-09-21T14:30:01.650764+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.665760+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.668266+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.684629+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.685251+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.685817+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.688534+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.705825+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.706707+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.706737+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:01.723102+00:00", "trade", 10.9677, 50.0]
["2026-09-21T14:30:01.729841+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:30:01.785831+00:00", "trade", 10.965, 700.0]
["2026-09-21T14:30:02.004604+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.005401+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.089047+00:00", "trade", 10.9426, 9.0]
["2026-09-21T14:30:02.101580+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.160821+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.161357+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.166634+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.174047+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.431859+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.432361+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.432601+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.433498+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.434260+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.434395+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.452784+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.681313+00:00", "trade", 10.963, 335.0]
["2026-09-21T14:30:02.716195+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.717949+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.717989+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.788276+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:02.977276+00:00", "trade", 10.9699, 1.0]
["2026-09-21T14:30:03.048419+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.049011+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.113885+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.123287+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.123713+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.123753+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.124194+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.179606+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.180157+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.182468+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.182478+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.182493+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.183059+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.183069+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.183254+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.183731+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.188350+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:30:03.188353+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:30:03.188362+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:30:03.188366+00:00", "trade", 10.965, 500.0]
["2026-09-21T14:30:03.188369+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:30:03.188369+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:30:03.188898+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.189289+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.189294+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.189454+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.189502+00:00", "trade", 10.97, 354.0]
["2026-09-21T14:30:03.190798+00:00", "trade", 10.97, 151.0]
["2026-09-21T14:30:03.191815+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.192015+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.192296+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.199762+00:00", "trade", 10.97, 1896.0]
["2026-09-21T14:30:03.224477+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.267976+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.268322+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.281337+00:00", "trade", 10.965, 62.0]
["2026-09-21T14:30:03.292184+00:00", "trade", 10.965, 5.0]
["2026-09-21T14:30:03.293171+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.294890+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.373672+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.390905+00:00", "trade", 10.97, 13.0]
["2026-09-21T14:30:03.413489+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:30:03.531968+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.533922+00:00", "trade", 10.9681, 100.0]
["2026-09-21T14:30:03.562995+00:00", "trade", 10.9634, 1.0]
["2026-09-21T14:30:03.585931+00:00", "trade", 10.97, 15.0]
["2026-09-21T14:30:03.593671+00:00", "trade", 10.965, 201.0]
["2026-09-21T14:30:03.626633+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.706958+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.707419+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.734313+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.751344+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.754035+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.794527+00:00", "trade", 10.965, 182.0]
["2026-09-21T14:30:03.890289+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.891196+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.891682+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:03.963465+00:00", "trade", 10.965, 182.0]
["2026-09-21T14:30:04.001590+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:30:04.001707+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:30:04.002195+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.138048+00:00", "trade", 10.965, 202.0]
["2026-09-21T14:30:04.143990+00:00", "trade", 10.943, 600.0]
["2026-09-21T14:30:04.145268+00:00", "trade", 10.943, 100.0]
["2026-09-21T14:30:04.161333+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.167613+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.332189+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.473033+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.476099+00:00", "trade", 10.96, 20.0]
["2026-09-21T14:30:04.535336+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.547124+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.587709+00:00", "trade", 10.965, 201.0]
["2026-09-21T14:30:04.651891+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:30:04.781830+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:04.784758+00:00", "trade", 10.97, 17200.0]
["2026-09-21T14:30:04.785525+00:00", "trade", 10.97, 2700.0]
["2026-09-21T14:30:04.850768+00:00", "trade", 10.9436, 100.0]
["2026-09-21T14:30:04.959600+00:00", "trade", 10.9626, 628.0]
["2026-09-21T14:30:04.959964+00:00", "trade", 10.9626, 1.0]
["2026-09-21T14:30:04.962115+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.962438+00:00", "trade", 10.965, 1703.0]
["2026-09-21T14:30:04.962576+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.963393+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.963393+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.963834+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:04.996121+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.005087+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.041113+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.041739+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.041779+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.041779+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.041914+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.042260+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.042295+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.042741+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.043258+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.074537+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.074542+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.075103+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.075103+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.080123+00:00", "trade", 10.9681, 328.0]
["2026-09-21T14:30:05.090049+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.090074+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.098479+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.101275+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.102839+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.103280+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.112562+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.113003+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.130450+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.203473+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.211980+00:00", "trade", 10.965, 182.0]
["2026-09-21T14:30:05.234963+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.234998+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.236401+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.236722+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.237163+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.248691+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:30:05.301722+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.453526+00:00", "trade", 10.96, 34.0]
["2026-09-21T14:30:05.453628+00:00", "trade", 10.96, 148.0]
["2026-09-21T14:30:05.498946+00:00", "trade", 10.9699, 2000.0]
["2026-09-21T14:30:05.825210+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.826979+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.827004+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.828207+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:05.828217+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.069139+00:00", "trade", 10.96, 202.0]
["2026-09-21T14:30:06.262009+00:00", "trade", 10.9681, 100.0]
["2026-09-21T14:30:06.310926+00:00", "trade", 10.965, 800.0]
["2026-09-21T14:30:06.311951+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311951+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311956+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311956+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311956+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311956+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311991+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311991+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311991+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.311996+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.312031+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.350728+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:30:06.350768+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.364456+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:30:06.364456+00:00", "trade", 10.97, 1400.0]
["2026-09-21T14:30:06.365368+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.365403+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.365484+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.365684+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.365684+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.365839+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.366170+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.366170+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.366606+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.372999+00:00", "trade", 10.9699, 287.0]
["2026-09-21T14:30:06.373292+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.373462+00:00", "trade", 10.9699, 52.0]
["2026-09-21T14:30:06.389629+00:00", "trade", 10.97, 1100.0]
["2026-09-21T14:30:06.390964+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.549190+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.635775+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.639465+00:00", "trade", 10.965, 202.0]
["2026-09-21T14:30:06.710147+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.751532+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:30:06.833746+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.834242+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.834678+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.856274+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:06.904816+00:00", "trade", 10.969, 200.0]
["2026-09-21T14:30:06.904861+00:00", "trade", 10.969, 1800.0]
["2026-09-21T14:30:07.092419+00:00", "trade", 10.965, 202.0]
["2026-09-21T14:30:07.266788+00:00", "trade", 10.96, 20000.0]
["2026-09-21T14:30:07.757235+00:00", "trade", 10.97, 1000.0]
["2026-09-21T14:30:07.767945+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:07.794368+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:30:08.280556+00:00", "trade", 10.965, 5000.0]
["2026-09-21T14:30:08.340380+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:08.341046+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:08.459448+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:08.468960+00:00", "trade", 10.9629, 222.0]
["2026-09-21T14:30:08.522415+00:00", "trade", 10.965, 202.0]
["2026-09-21T14:30:08.742234+00:00", "trade", 10.965, 201.0]
["2026-09-21T14:30:08.910565+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:30:09.096877+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.099588+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.211535+00:00", "trade", 10.965, 182.0]
["2026-09-21T14:30:09.214296+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.214697+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.214777+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.234860+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.288265+00:00", "trade", 10.965, 1.0]
["2026-09-21T14:30:09.292827+00:00", "trade", 10.965, 1.0]
["2026-09-21T14:30:09.330401+00:00", "trade", 10.965, 300.0]
["2026-09-21T14:30:09.330431+00:00", "trade", 10.965, 162.0]
["2026-09-21T14:30:09.382370+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.384911+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.459764+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.558408+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.568211+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:09.630700+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.115156+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.124112+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.125024+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.125024+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.125781+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.137955+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.164018+00:00", "trade", 10.9681, 1.0]
["2026-09-21T14:30:10.234198+00:00", "trade", 10.965, 182.0]
["2026-09-21T14:30:10.541744+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.543939+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.543954+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.602984+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.603616+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613289+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613580+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613582+00:00", "trade", 10.97, 1000.0]
["2026-09-21T14:30:10.613585+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613585+00:00", "trade", 10.97, 2700.0]
["2026-09-21T14:30:10.613589+00:00", "trade", 10.97, 1400.0]
["2026-09-21T14:30:10.613592+00:00", "trade", 10.97, 1500.0]
["2026-09-21T14:30:10.613592+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:30:10.613596+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613596+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613601+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613601+00:00", "trade", 10.97, 20.0]
["2026-09-21T14:30:10.613601+00:00", "trade", 10.97, 3000.0]
["2026-09-21T14:30:10.613604+00:00", "trade", 10.97, 50.0]
["2026-09-21T14:30:10.613607+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:30:10.613610+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613610+00:00", "trade", 10.97, 4000.0]
["2026-09-21T14:30:10.613742+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613746+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613748+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.613748+00:00", "trade", 10.97, 6600.0]
["2026-09-21T14:30:10.613750+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613751+00:00", "trade", 10.97, 50.0]
["2026-09-21T14:30:10.613760+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613765+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613765+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613765+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613765+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613770+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613780+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613785+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:30:10.613800+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:30:10.613860+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.613866+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.613866+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.613875+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.613900+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.613975+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.613981+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614011+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614041+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614106+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614161+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614161+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614176+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614181+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614181+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614181+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614191+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614206+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614206+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614311+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614351+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614457+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614515+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.614653+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.614717+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.614938+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.615093+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.615659+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.615739+00:00", "trade", 10.97, 11.0]
["2026-09-21T14:30:10.616048+00:00", "trade", 10.975, 246.0]
["2026-09-21T14:30:10.618486+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.618689+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:10.618857+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:30:10.619537+00:00", "trade", 10.98, 8.0]
["2026-09-21T14:30:10.620457+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:30:10.620857+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.622436+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.622666+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.623112+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.625633+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.652878+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.671517+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.674855+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.675036+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.675406+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.675421+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.675847+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.682057+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.683696+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.707087+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.728131+00:00", "trade", 10.975, 15300.0]
["2026-09-21T14:30:10.733083+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.733109+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.733134+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.733184+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.733184+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.733229+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.733610+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.745040+00:00", "trade", 10.975, 900.0]
["2026-09-21T14:30:10.745593+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.745618+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.745713+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.745713+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.746069+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:10.997597+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:11.154124+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:11.182113+00:00", "trade", 10.975, 13.0]
["2026-09-21T14:30:11.205118+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:30:11.597948+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:11.598469+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:11.623354+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:30:11.717006+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:11.717762+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.049445+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.127661+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.207386+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.305759+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.306235+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.306656+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.307117+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.307579+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.347447+00:00", "trade", 10.975, 150.0]
["2026-09-21T14:30:12.413044+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.430335+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.457175+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:30:12.458091+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.458141+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.458211+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.458231+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.458532+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.458667+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.459109+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.460697+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.460697+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.461574+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.517728+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.517743+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.518279+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.518369+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.523847+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.523862+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.524303+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.543810+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.543845+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.544737+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.549017+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.549097+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.603276+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.603316+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.603918+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.604394+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.606955+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.607361+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623398+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:12.623455+00:00", "trade", 10.97, 700.0]
["2026-09-21T14:30:12.623455+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:12.623459+00:00", "trade", 10.97, 700.0]
["2026-09-21T14:30:12.623464+00:00", "trade", 10.97, 344.0]
["2026-09-21T14:30:12.623645+00:00", "trade", 10.97, 610.0]
["2026-09-21T14:30:12.623647+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:30:12.623670+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623670+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623670+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623670+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623674+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623680+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623684+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623710+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623715+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623715+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623735+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623920+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.623925+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624151+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624192+00:00", "trade", 10.97, 700.0]
["2026-09-21T14:30:12.624221+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624231+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:30:12.624246+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624466+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624471+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624471+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624491+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624717+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.624922+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.625707+00:00", "trade", 10.97, 700.0]
["2026-09-21T14:30:12.626401+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.628125+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.646411+00:00", "trade", 10.97, 700.0]
["2026-09-21T14:30:12.675836+00:00", "trade", 10.97, 2400.0]
["2026-09-21T14:30:12.676740+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.677577+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.682948+00:00", "trade", 10.97, 3100.0]
["2026-09-21T14:30:12.683492+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.684504+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.690517+00:00", "trade", 10.97, 3100.0]
["2026-09-21T14:30:12.692002+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.700281+00:00", "trade", 10.97, 2200.0]
["2026-09-21T14:30:12.700828+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.707829+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.708260+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.723490+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:30:12.734485+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:30:12.734485+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:30:12.735054+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.735520+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:12.735951+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.070145+00:00", "trade", 10.972, 1.0]
["2026-09-21T14:30:13.074460+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.088308+00:00", "trade", 10.975, 6100.0]
["2026-09-21T14:30:13.102255+00:00", "trade", 10.975, 2900.0]
["2026-09-21T14:30:13.193552+00:00", "trade", 10.9776, 100.0]
["2026-09-21T14:30:13.336966+00:00", "trade", 10.975, 3000.0]
["2026-09-21T14:30:13.337101+00:00", "trade", 10.975, 1600.0]
["2026-09-21T14:30:13.337104+00:00", "trade", 10.975, 700.0]
["2026-09-21T14:30:13.337206+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:30:13.337580+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.337666+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.337836+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.337836+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.338106+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.338265+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:30:13.338265+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:30:13.338272+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.374844+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.426612+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.435729+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:13.435939+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.436305+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.436305+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.436305+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.436340+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.436340+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.436540+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.468877+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.469292+00:00", "trade", 10.9768, 261.0]
["2026-09-21T14:30:13.498964+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.579979+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:13.579994+00:00", "trade", 10.9799, 500.0]
["2026-09-21T14:30:13.581955+00:00", "trade", 10.9732, 13.0]
["2026-09-21T14:30:13.599177+00:00", "trade", 10.9732, 1.0]
["2026-09-21T14:30:13.622476+00:00", "trade", 10.98, 363.0]
["2026-09-21T14:30:13.622848+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:13.623688+00:00", "trade", 10.98, 137.0]
["2026-09-21T14:30:13.736603+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:14.182340+00:00", "trade", 10.9799, 8000.0]
["2026-09-21T14:30:14.335746+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:30:14.385683+00:00", "trade", 10.98, 13.0]
["2026-09-21T14:30:14.408784+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:30:14.659706+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:14.660067+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:14.682390+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:14.682671+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:14.730190+00:00", "trade", 10.975, 9000.0]
["2026-09-21T14:30:14.730765+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:14.731246+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:14.797713+00:00", "trade", 10.98, 1400.0]
["2026-09-21T14:30:14.925363+00:00", "trade", 10.9732, 1.0]
["2026-09-21T14:30:14.925721+00:00", "trade", 10.9732, 1.0]
["2026-09-21T14:30:15.148943+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.148943+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.149404+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.149404+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.279228+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.279303+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.279579+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.281739+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.298909+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.300694+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.319900+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:15.319906+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:30:15.319933+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:30:15.319954+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:30:15.319963+00:00", "trade", 10.975, 5.0]
["2026-09-21T14:30:15.319993+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:30:15.320192+00:00", "trade", 10.975, 994.0]
["2026-09-21T14:30:15.320476+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.320506+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.333642+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.354847+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.416526+00:00", "trade", 10.975, 50.0]
["2026-09-21T14:30:15.417100+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.459381+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.459842+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.459842+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.460283+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.481804+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.614053+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.652601+00:00", "trade", 10.9733, 2.0]
["2026-09-21T14:30:15.653266+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.653707+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.667671+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.667671+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.667751+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.668101+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:15.668101+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.003286+00:00", "trade", 10.9799, 30.0]
["2026-09-21T14:30:16.005648+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.006510+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.006510+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.006981+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.068883+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.069284+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.099025+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.137456+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.187380+00:00", "trade", 10.98, 16.0]
["2026-09-21T14:30:16.189310+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:30:16.189936+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.190668+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.222233+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.222739+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.327929+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:16.700507+00:00", "trade", 10.9781, 15.0]
["2026-09-21T14:30:16.705078+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:30:17.312593+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:30:17.448691+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.515843+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:30:17.516472+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.535036+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.535477+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.613984+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.634240+00:00", "trade", 10.975, 6100.0]
["2026-09-21T14:30:17.635229+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.635710+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.640868+00:00", "trade", 10.9799, 9800.0]
["2026-09-21T14:30:17.675360+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.675821+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.675846+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.675876+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.676362+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.712779+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.713295+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.823687+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:17.865988+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:18.825766+00:00", "trade", 10.975, 20.0]
["2026-09-21T14:30:18.896344+00:00", "trade", 10.98, 15.0]
["2026-09-21T14:30:18.986594+00:00", "trade", 10.975, 50.0]
["2026-09-21T14:30:19.009349+00:00", "trade", 10.975, 125.0]
["2026-09-21T14:30:19.584802+00:00", "trade", 10.975, 9.0]
["2026-09-21T14:30:19.734940+00:00", "trade", 10.9781, 384.0]
["2026-09-21T14:30:19.735298+00:00", "trade", 10.9781, 1.0]
["2026-09-21T14:30:20.024645+00:00", "trade", 10.98, 52.0]
["2026-09-21T14:30:20.025562+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.025592+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.026249+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.118600+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:20.118605+00:00", "trade", 10.98, 900.0]
["2026-09-21T14:30:20.118605+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.118609+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:30:20.118609+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.118613+00:00", "trade", 10.98, 1690.0]
["2026-09-21T14:30:20.118616+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.118616+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.118640+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.118643+00:00", "trade", 10.98, 1000.0]
["2026-09-21T14:30:20.118645+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:30:20.118645+00:00", "trade", 10.98, 320.0]
["2026-09-21T14:30:20.118648+00:00", "trade", 10.98, 2100.0]
["2026-09-21T14:30:20.118648+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:30:20.118652+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:30:20.118654+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:30:20.118654+00:00", "trade", 10.98, 7.0]
["2026-09-21T14:30:20.118658+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:30:20.118658+00:00", "trade", 10.98, 4200.0]
["2026-09-21T14:30:20.118660+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:20.118660+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:20.118664+00:00", "trade", 10.98, 6200.0]
["2026-09-21T14:30:20.118679+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.118763+00:00", "trade", 10.98, 2000.0]
["2026-09-21T14:30:20.118763+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.118764+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.118809+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.118819+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.118834+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.118854+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.118856+00:00", "trade", 10.98, 2700.0]
["2026-09-21T14:30:20.118862+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.118862+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:20.118866+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:20.118866+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.118904+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.118904+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.118959+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.118989+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119045+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119050+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119080+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119105+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119205+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119210+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119253+00:00", "trade", 10.98, 80.0]
["2026-09-21T14:30:20.119265+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:20.119290+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119320+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119400+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119701+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.119766+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.120112+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.121298+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.121721+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.122869+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.123249+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.125505+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.125550+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.127324+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.127760+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.128386+00:00", "trade", 10.98, 57.0]
["2026-09-21T14:30:20.134087+00:00", "trade", 10.98, 543.0]
["2026-09-21T14:30:20.141698+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.141807+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.141810+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.143047+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.143287+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.145087+00:00", "trade", 10.985, 400.0]
["2026-09-21T14:30:20.145114+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:20.145202+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:30:20.149803+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.176566+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.180009+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.180034+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.181112+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.181137+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.192454+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.196233+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.197320+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:20.202701+00:00", "trade", 10.985, 1700.0]
["2026-09-21T14:30:20.206662+00:00", "trade", 10.98, 3.0]
["2026-09-21T14:30:20.206719+00:00", "trade", 10.98, 31.0]
["2026-09-21T14:30:20.283133+00:00", "trade", 10.98, 15.0]
["2026-09-21T14:30:20.390522+00:00", "trade", 10.98, 628.0]
["2026-09-21T14:30:20.390522+00:00", "trade", 10.98, 3300.0]
["2026-09-21T14:30:20.390524+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:30:20.390563+00:00", "trade", 10.98, 190.0]
["2026-09-21T14:30:20.390563+00:00", "trade", 10.98, 1100.0]
["2026-09-21T14:30:20.390569+00:00", "trade", 10.98, 600.0]
["2026-09-21T14:30:20.390580+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390585+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:30:20.390585+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:30:20.390589+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:30:20.390593+00:00", "trade", 10.98, 94.0]
["2026-09-21T14:30:20.390593+00:00", "trade", 10.98, 75.0]
["2026-09-21T14:30:20.390593+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:30:20.390593+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:30:20.390597+00:00", "trade", 10.98, 264.0]
["2026-09-21T14:30:20.390597+00:00", "trade", 10.98, 4600.0]
["2026-09-21T14:30:20.390600+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:30:20.390600+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:30:20.390602+00:00", "trade", 10.98, 384.0]
["2026-09-21T14:30:20.390625+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390650+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390665+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390745+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390755+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390756+00:00", "trade", 10.98, 25.0]
["2026-09-21T14:30:20.390783+00:00", "trade", 10.98, 682.0]
["2026-09-21T14:30:20.390787+00:00", "trade", 10.98, 397.0]
["2026-09-21T14:30:20.390789+00:00", "trade", 10.98, 4900.0]
["2026-09-21T14:30:20.390789+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:20.390800+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390885+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390905+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390916+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390916+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390916+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390920+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390920+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390920+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:20.390965+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.390976+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.390991+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.390995+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391121+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391286+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391306+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391602+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391637+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391687+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391727+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391847+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391888+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.391888+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.392003+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.392048+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.392088+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.392168+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.392289+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.394409+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.395291+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.397772+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.398047+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.398649+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.399290+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.405931+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.414576+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.427612+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.428740+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.432379+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.447465+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.450507+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.450868+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.450873+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.452331+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.452837+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.468194+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.468199+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.468204+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.468209+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.469993+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.497619+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.520368+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.562984+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.563460+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.615148+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.749743+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:30:20.819829+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.819949+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.819984+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.835744+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:30:20.836298+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.836338+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.836338+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.838915+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:20.904691+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:21.023880+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:30:21.036258+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:21.057082+00:00", "trade", 10.98, 720.0]
["2026-09-21T14:30:21.057619+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:21.057659+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:21.057659+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:21.069712+00:00", "trade", 10.9732, 87.0]
["2026-09-21T14:30:21.139989+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:21.140049+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:21.140106+00:00", "trade", 10.98, 23.0]
["2026-09-21T14:30:21.140166+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:21.140226+00:00", "trade", 10.98, 11.0]
["2026-09-21T14:30:21.140611+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:21.157757+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:21.161126+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:21.161129+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:21.161168+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:21.161180+00:00", "trade", 10.98, 13.0]
["2026-09-21T14:30:21.161183+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:30:21.161189+00:00", "trade", 10.98, 6187.0]
["2026-09-21T14:30:21.161192+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:30:21.161192+00:00", "trade", 10.98, 900.0]
["2026-09-21T14:30:21.161234+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:21.161235+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161255+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161260+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161270+00:00", "trade", 10.98, 1500.0]
["2026-09-21T14:30:21.161276+00:00", "trade", 10.98, 113.0]
["2026-09-21T14:30:21.161280+00:00", "trade", 10.98, 4600.0]
["2026-09-21T14:30:21.161282+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:21.161310+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161325+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161330+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161330+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161336+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161336+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161431+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:21.161439+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:30:21.161439+00:00", "trade", 10.98, 94.0]
["2026-09-21T14:30:21.161445+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:30:21.161445+00:00", "trade", 10.98, 1974.0]
["2026-09-21T14:30:21.161449+00:00", "trade", 10.98, 726.0]
["2026-09-21T14:30:21.161449+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:21.161455+00:00", "trade", 10.98, 218.0]
["2026-09-21T14:30:21.161455+00:00", "trade", 10.98, 7500.0]
["2026-09-21T14:30:21.161455+00:00", "trade", 10.98, 23.0]
["2026-09-21T14:30:21.161596+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161666+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161696+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161727+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161731+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161731+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161762+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161897+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161967+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161997+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.161997+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.162082+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.162097+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.162157+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.162251+00:00", "trade", 10.98, 11.0]
["2026-09-21T14:30:21.162333+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.163541+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.164974+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.165410+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.167420+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.168507+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.168743+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:30:21.169580+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.169790+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.173446+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:21.181583+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:30:21.190029+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.190465+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.194309+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.200925+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.210951+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:30:21.237121+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.239005+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.241029+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:21.241056+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:30:21.249364+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.318739+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.318749+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.319226+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.322228+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.329710+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.333379+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.337028+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.352377+00:00", "trade", 10.985, 25.0]
["2026-09-21T14:30:21.479859+00:00", "trade", 10.9877, 3.0]
["2026-09-21T14:30:21.600812+00:00", "trade", 10.99, 909.0]
["2026-09-21T14:30:21.622331+00:00", "trade", 10.9833, 1.0]
["2026-09-21T14:30:21.732322+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.733244+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.733244+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.958193+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.958233+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.958679+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:21.958679+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.100521+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.102441+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.104045+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.104085+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.104566+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.353723+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.354525+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.355447+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.856678+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:22.873773+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:23.039146+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:23.049431+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:23.358320+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:23.467617+00:00", "trade", 10.985, 101.0]
["2026-09-21T14:30:23.467649+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:23.806399+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:23.937440+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:23.937440+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:23.937921+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:24.013732+00:00", "trade", 10.985, 3800.0]
["2026-09-21T14:30:24.196419+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:30:24.211268+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:30:24.638946+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:24.639468+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:24.803221+00:00", "trade", 10.985, 36.0]
["2026-09-21T14:30:24.803230+00:00", "trade", 10.99, 36.0]
["2026-09-21T14:30:24.822848+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:24.956009+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:24.974890+00:00", "trade", 10.98, 280.0]
["2026-09-21T14:30:25.116869+00:00", "trade", 10.9899, 20.0]
["2026-09-21T14:30:25.130808+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:25.245127+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:25.245728+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.245743+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.246224+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.246224+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.246665+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.246665+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.279445+00:00", "trade", 10.9477, 2.0]
["2026-09-21T14:30:25.317969+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.318756+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.355378+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.355859+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.726601+00:00", "trade", 10.985, 25.0]
["2026-09-21T14:30:25.730965+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.836621+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:25.919644+00:00", "trade", 10.99, 5000.0]
["2026-09-21T14:30:25.929165+00:00", "trade", 10.8734, 100.0]
["2026-09-21T14:30:25.944375+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:30:26.013386+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:30:26.014549+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.014674+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.015115+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.015115+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.542438+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.542488+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.682439+00:00", "trade", 10.985, 1661.0]
["2026-09-21T14:30:26.753348+00:00", "trade", 10.9165, 20.0]
["2026-09-21T14:30:26.764836+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.764836+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.783606+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.852638+00:00", "trade", 10.9801, 5.0]
["2026-09-21T14:30:26.854825+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:26.871138+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:26.873387+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:27.116184+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:30:27.289528+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.289969+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.416529+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.462063+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.462544+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.462985+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.463466+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.463892+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.511084+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.528325+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.571871+00:00", "trade", 10.9833, 1.0]
["2026-09-21T14:30:27.577021+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.600151+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.637559+00:00", "trade", 10.9867, 6.0]
["2026-09-21T14:30:27.661716+00:00", "trade", 10.985, 97.0]
["2026-09-21T14:30:27.707626+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.708142+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.708588+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.736154+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:27.813697+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:30:27.816956+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:30:27.992192+00:00", "trade", 10.9801, 1000.0]
["2026-09-21T14:30:28.049137+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.215677+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:30:28.277249+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.319442+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.319442+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.319445+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:28.319447+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:30:28.319471+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:28.319477+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:30:28.319481+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:30:28.319502+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.319502+00:00", "trade", 10.985, 15.0]
["2026-09-21T14:30:28.319504+00:00", "trade", 10.985, 168.0]
["2026-09-21T14:30:28.319513+00:00", "trade", 10.99, 5000.0]
["2026-09-21T14:30:28.319513+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:30:28.319513+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:28.319513+00:00", "trade", 10.99, 75.0]
["2026-09-21T14:30:28.319582+00:00", "trade", 10.985, 9165.0]
["2026-09-21T14:30:28.319766+00:00", "trade", 10.985, 69.0]
["2026-09-21T14:30:28.320096+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320126+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320126+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320171+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320216+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320261+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320276+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320542+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320562+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.320562+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.333187+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.333508+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.337869+00:00", "trade", 10.99, 1896.0]
["2026-09-21T14:30:28.353608+00:00", "trade", 10.985, 4069.0]
["2026-09-21T14:30:28.353647+00:00", "trade", 10.985, 4069.0]
["2026-09-21T14:30:28.353674+00:00", "trade", 10.985, 2031.0]
["2026-09-21T14:30:28.353683+00:00", "trade", 10.985, 4069.0]
["2026-09-21T14:30:28.353704+00:00", "trade", 10.985, 2031.0]
["2026-09-21T14:30:28.353918+00:00", "trade", 10.985, 4069.0]
["2026-09-21T14:30:28.354141+00:00", "trade", 10.985, 4062.0]
["2026-09-21T14:30:28.355160+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:30:28.366172+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:30:28.366178+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:28.366178+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:30:28.366722+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:30:28.371162+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.371162+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.371202+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.371242+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.371638+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.374664+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:28.375282+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.375482+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.375639+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:30:28.375683+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.375708+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.376995+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:28.385619+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:28.656175+00:00", "trade", 10.9866, 2.0]
["2026-09-21T14:30:28.684427+00:00", "trade", 10.985, 2038.0]
["2026-09-21T14:30:28.684457+00:00", "trade", 10.985, 2038.0]
["2026-09-21T14:30:28.684481+00:00", "trade", 10.985, 4859.0]
["2026-09-21T14:30:28.704656+00:00", "trade", 10.985, 4069.0]
["2026-09-21T14:30:28.725183+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.725183+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.725186+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:30:28.725186+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.725845+00:00", "trade", 10.985, 600.0]
["2026-09-21T14:30:28.725845+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:30:28.725848+00:00", "trade", 10.985, 1600.0]
["2026-09-21T14:30:28.726516+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.726516+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.726521+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.729646+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.729648+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.730516+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.730521+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.730556+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.759618+00:00", "trade", 10.983, 13.0]
["2026-09-21T14:30:28.760211+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.780069+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:30:28.780159+00:00", "trade", 10.99, 11.0]
["2026-09-21T14:30:28.780220+00:00", "trade", 10.99, 20189.0]
["2026-09-21T14:30:28.780655+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.781086+00:00", "trade", 10.983, 1.0]
["2026-09-21T14:30:28.782036+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.782036+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.805735+00:00", "trade", 10.985, 1700.0]
["2026-09-21T14:30:28.805762+00:00", "trade", 10.985, 4069.0]
["2026-09-21T14:30:28.805768+00:00", "trade", 10.985, 1878.0]
["2026-09-21T14:30:28.805783+00:00", "trade", 10.985, 4069.0]
["2026-09-21T14:30:28.805789+00:00", "trade", 10.985, 1878.0]
["2026-09-21T14:30:28.805813+00:00", "trade", 10.985, 4069.0]
["2026-09-21T14:30:28.805813+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.805955+00:00", "trade", 10.985, 1878.0]
["2026-09-21T14:30:28.805955+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.805958+00:00", "trade", 10.985, 1512.0]
["2026-09-21T14:30:28.806009+00:00", "trade", 10.985, 1700.0]
["2026-09-21T14:30:28.806012+00:00", "trade", 10.985, 4400.0]
["2026-09-21T14:30:28.806030+00:00", "trade", 10.985, 1612.0]
["2026-09-21T14:30:28.806054+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:28.806054+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.806066+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.806099+00:00", "trade", 10.985, 1878.0]
["2026-09-21T14:30:28.806108+00:00", "trade", 10.985, 1512.0]
["2026-09-21T14:30:28.806141+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:28.806159+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.806159+00:00", "trade", 10.985, 1500.0]
["2026-09-21T14:30:28.806225+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:28.806322+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:28.806416+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.806416+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.806742+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.806777+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.806812+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.806812+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.807223+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.810461+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.810461+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.810461+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.810463+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:30:28.810520+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:28.811463+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:28.849555+00:00", "trade", 10.9879, 25.0]
["2026-09-21T14:30:29.009127+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:29.009609+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:29.486642+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:29.486722+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:29.486971+00:00", "trade", 10.98, 30.0]
["2026-09-21T14:30:29.487031+00:00", "trade", 10.98, 1700.0]
["2026-09-21T14:30:29.487684+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:29.488025+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:29.488165+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:29.490631+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:29.534336+00:00", "trade", 10.985, 500.0]
["2026-09-21T14:30:29.563782+00:00", "trade", 10.98, 384.0]
["2026-09-21T14:30:29.563786+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:30:29.563788+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:30:29.563792+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:30:29.563792+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:29.563794+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:29.563797+00:00", "trade", 10.98, 75.0]
["2026-09-21T14:30:29.563797+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:29.563800+00:00", "trade", 10.98, 2316.0]
["2026-09-21T14:30:29.563800+00:00", "trade", 10.98, 140.0]
["2026-09-21T14:30:29.563803+00:00", "trade", 10.98, 17.0]
["2026-09-21T14:30:29.563812+00:00", "trade", 10.98, 4100.0]
["2026-09-21T14:30:29.563819+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:30:29.563819+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:30:29.563824+00:00", "trade", 10.98, 2000.0]
["2026-09-21T14:30:29.563824+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:30:29.563827+00:00", "trade", 10.98, 1600.0]
["2026-09-21T14:30:29.563831+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:29.563831+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:29.563971+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564021+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564031+00:00", "trade", 10.98, 682.0]
["2026-09-21T14:30:29.564038+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:30:29.564038+00:00", "trade", 10.98, 4900.0]
["2026-09-21T14:30:29.564041+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:30:29.564061+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564091+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564091+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564221+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564226+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564236+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564256+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:29.564361+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564417+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564417+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564427+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564427+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564472+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564487+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564527+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564527+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564552+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564722+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564727+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.564828+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.565201+00:00", "trade", 10.98, 195.0]
["2026-09-21T14:30:29.565279+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.565464+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.566036+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.566081+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.566256+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.567098+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.567429+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.568471+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.570075+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.570752+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.572431+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.574310+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.574310+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.574430+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.583342+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.588108+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.594633+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.605499+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.619994+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.621678+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.621693+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.622328+00:00", "trade", 10.975, 6500.0]
["2026-09-21T14:30:29.624118+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.644311+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.673867+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:29.742999+00:00", "trade", 10.975, 150.0]
["2026-09-21T14:30:29.869593+00:00", "trade", 10.975, 242.0]
["2026-09-21T14:30:29.930783+00:00", "trade", 10.975, 700.0]
["2026-09-21T14:30:29.930804+00:00", "trade", 10.975, 8300.0]
["2026-09-21T14:30:29.954413+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:30:29.995751+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.096714+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:30:30.096714+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:30:30.100751+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.100761+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.100786+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.100831+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.100906+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.110564+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.118952+00:00", "trade", 10.9799, 10.0]
["2026-09-21T14:30:30.127374+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.266935+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.267537+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.268419+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.272869+00:00", "trade", 10.975, 11.0]
["2026-09-21T14:30:30.300229+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.303287+00:00", "trade", 10.975, 2471.0]
["2026-09-21T14:30:30.306991+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.479195+00:00", "trade", 10.975, 1500.0]
["2026-09-21T14:30:30.867572+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:30.985442+00:00", "trade", 10.9799, 10.0]
["2026-09-21T14:30:31.114133+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:31.114133+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:31.114574+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:31.130380+00:00", "trade", 10.98, 13.0]
["2026-09-21T14:30:31.153162+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:30:31.243104+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:31.642491+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:30:31.654080+00:00", "trade", 10.9799, 300.0]
["2026-09-21T14:30:31.928626+00:00", "trade", 10.9723, 92.0]
["2026-09-21T14:30:31.930522+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.012743+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.013104+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.013309+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.013354+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.013785+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.041912+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.057118+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.637876+00:00", "trade", 10.98, 72.0]
["2026-09-21T14:30:32.639231+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.698582+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.814639+00:00", "trade", 10.98, 19.0]
["2026-09-21T14:30:32.815123+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:32.871903+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.128158+00:00", "trade", 10.98, 9000.0]
["2026-09-21T14:30:33.128187+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.128949+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.165280+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.284367+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:30:33.419720+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.425283+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614414+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:33.614419+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:30:33.614663+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614668+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614668+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614678+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614703+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614753+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614777+00:00", "trade", 10.98, 2300.0]
["2026-09-21T14:30:33.614793+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614828+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614833+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614838+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.614863+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.615108+00:00", "trade", 10.9793, 100.0]
["2026-09-21T14:30:33.615224+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.615254+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.615299+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.620710+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:33.620772+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.623699+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.625082+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.625107+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.625579+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.625581+00:00", "trade", 10.98, 2600.0]
["2026-09-21T14:30:33.625960+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:30:33.626276+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:33.626363+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:33.626431+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.626475+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:30:33.647961+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:30:33.648693+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.695056+00:00", "trade", 10.975, 1000.0]
["2026-09-21T14:30:33.695324+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.695690+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.695690+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.872144+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.872189+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.872630+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.884626+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:30:33.885190+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.885987+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:33.886283+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:30:33.886337+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:30:33.887335+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.047521+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.047586+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.047591+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.249636+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.302790+00:00", "trade", 10.98, 13.0]
["2026-09-21T14:30:34.324634+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:30:34.427017+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.427017+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.470982+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.470987+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.472305+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.519398+00:00", "trade", 10.9784, 203.0]
["2026-09-21T14:30:34.520760+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.548055+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.549181+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:30:34.549205+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:30:34.549337+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:34.549408+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.549671+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:30:34.549729+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.549799+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.550263+00:00", "trade", 10.98, 600.0]
["2026-09-21T14:30:34.550263+00:00", "trade", 10.98, 3300.0]
["2026-09-21T14:30:34.550290+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:34.551586+00:00", "trade", 10.97, 3600.0]
["2026-09-21T14:30:34.594505+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:35.138887+00:00", "trade", 10.9781, 9.0]
["2026-09-21T14:30:35.139251+00:00", "trade", 10.9781, 1.0]
["2026-09-21T14:30:35.208064+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:35.208825+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:35.244429+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:35.364715+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:35.400565+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:35.451708+00:00", "trade", 10.9781, 10.0]
["2026-09-21T14:30:35.600775+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:30:35.650800+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:35.760119+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:35.775503+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:35.775503+00:00", "trade", 10.98, 900.0]
["2026-09-21T14:30:35.776087+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:35.880039+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.117153+00:00", "trade", 10.9799, 50.0]
["2026-09-21T14:30:36.119488+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.119774+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.119799+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.119839+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.207924+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:30:36.208667+00:00", "trade", 10.98, 1900.0]
["2026-09-21T14:30:36.208667+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:30:36.208679+00:00", "trade", 10.98, 600.0]
["2026-09-21T14:30:36.208682+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:30:36.208709+00:00", "trade", 10.98, 5000.0]
["2026-09-21T14:30:36.208730+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.208820+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.209121+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.209226+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.209652+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.209988+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.210108+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.210133+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.234476+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.234476+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.235198+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.262538+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.262593+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.262743+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.262743+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.263084+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.277358+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.345655+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.354165+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.370254+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.370254+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.370925+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.394640+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:30:36.395514+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.395559+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.395564+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.395684+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.395689+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.414310+00:00", "trade", 10.9573, 43.0]
["2026-09-21T14:30:36.415656+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.436787+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.436788+00:00", "trade", 10.98, 1100.0]
["2026-09-21T14:30:36.436788+00:00", "trade", 10.98, 5157.0]
["2026-09-21T14:30:36.436858+00:00", "trade", 10.98, 4600.0]
["2026-09-21T14:30:36.436861+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:36.436872+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:30:36.436873+00:00", "trade", 10.98, 5900.0]
["2026-09-21T14:30:36.436897+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:30:36.436897+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:36.436906+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:36.436912+00:00", "trade", 10.98, 1760.0]
["2026-09-21T14:30:36.436912+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:36.436937+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:36.437026+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:36.437048+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:36.437050+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:36.437050+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:36.437052+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:36.437052+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:36.437054+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:36.437054+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:30:36.437057+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:30:36.437086+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:36.437178+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437208+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437218+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437278+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437308+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437313+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437333+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437348+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437348+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437353+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437353+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437353+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437358+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437358+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437358+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437363+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437363+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437363+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437368+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437368+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437368+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437368+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437378+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437393+00:00", "trade", 10.985, 101.0]
["2026-09-21T14:30:36.437413+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437453+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437493+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.437599+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.438000+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.438827+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.439303+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.439724+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.440175+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.440776+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.441222+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.441578+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.441663+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.442064+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.442094+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.444104+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.449146+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.464430+00:00", "trade", 10.98, 543.0]
["2026-09-21T14:30:36.465470+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.470472+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.483879+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.498563+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.503565+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.517729+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:36.897561+00:00", "trade", 10.985, 150.0]
["2026-09-21T14:30:36.911301+00:00", "trade", 10.985, 150.0]
["2026-09-21T14:30:36.928378+00:00", "trade", 10.985, 20.0]
["2026-09-21T14:30:36.988704+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:37.023804+00:00", "trade", 10.985, 13.0]
["2026-09-21T14:30:37.048898+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:30:37.129349+00:00", "trade", 10.985, 9000.0]
["2026-09-21T14:30:37.220044+00:00", "trade", 10.9897, 4500.0]
["2026-09-21T14:30:37.343668+00:00", "trade", 10.9245, 300.0]
["2026-09-21T14:30:37.362273+00:00", "trade", 10.985, 20.0]
["2026-09-21T14:30:37.554189+00:00", "trade", 10.982, 1.0]
["2026-09-21T14:30:37.699311+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:38.582554+00:00", "trade", 10.985, 9000.0]
["2026-09-21T14:30:38.637459+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:38.637940+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:38.639088+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:38.639499+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:38.728623+00:00", "trade", 10.8829, 100.0]
["2026-09-21T14:30:38.775519+00:00", "trade", 10.9829, 120.0]
["2026-09-21T14:30:39.008100+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:39.445033+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:39.445489+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:39.445880+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:39.445940+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:39.446321+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:39.446401+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:39.584644+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:39.634543+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:39.776946+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:40.059878+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:40.060760+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:40.266268+00:00", "trade", 10.985, 9000.0]
["2026-09-21T14:30:40.448281+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:40.811229+00:00", "trade", 10.9801, 200.0]
["2026-09-21T14:30:40.816646+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:40.823121+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:40.825015+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:40.929479+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:30:41.458575+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:41.459011+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:41.459493+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:41.459954+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:41.490707+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:41.884998+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:30:42.049005+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:30:42.054385+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:30:42.060023+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:42.370111+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.373870+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.374351+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.374787+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.388427+00:00", "trade", 10.99, 9000.0]
["2026-09-21T14:30:42.389948+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.390434+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.417569+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.418005+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.418365+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.539359+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:30:42.571760+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.572196+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.572657+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.573098+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.573218+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.600596+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:42.600600+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:42.600600+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:42.600602+00:00", "trade", 10.985, 4859.0]
["2026-09-21T14:30:42.602606+00:00", "trade", 10.985, 1700.0]
["2026-09-21T14:30:42.602606+00:00", "trade", 10.985, 1878.0]
["2026-09-21T14:30:42.602608+00:00", "trade", 10.985, 663.0]
["2026-09-21T14:30:42.676211+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:30:42.676328+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:42.837621+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:43.000714+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:43.104109+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:44.182300+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:44.205043+00:00", "trade", 10.9879, 28.0]
["2026-09-21T14:30:44.205406+00:00", "trade", 10.9879, 1.0]
["2026-09-21T14:30:44.597018+00:00", "trade", 10.985, 15.0]
["2026-09-21T14:30:44.705398+00:00", "trade", 10.9278, 2.0]
["2026-09-21T14:30:44.851284+00:00", "trade", 10.988, 1.0]
["2026-09-21T14:30:45.094856+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:45.221379+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:45.345971+00:00", "trade", 10.98, 7.0]
["2026-09-21T14:30:45.576997+00:00", "trade", 10.9867, 1.0]
["2026-09-21T14:30:45.629665+00:00", "trade", 10.98, 150.0]
["2026-09-21T14:30:45.804271+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:45.967622+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:45.968118+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:46.133255+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:46.330621+00:00", "trade", 10.985, 30.0]
["2026-09-21T14:30:46.330630+00:00", "trade", 10.98, 30.0]
["2026-09-21T14:30:46.394701+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:46.414904+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:46.853858+00:00", "trade", 10.9867, 12.0]
["2026-09-21T14:30:46.876814+00:00", "trade", 10.9867, 1.0]
["2026-09-21T14:30:47.186553+00:00", "trade", 10.985, 4.0]
["2026-09-21T14:30:47.370906+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:47.652997+00:00", "trade", 10.9879, 1.0]
["2026-09-21T14:30:47.737315+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.225410+00:00", "trade", 10.928, 100.0]
["2026-09-21T14:30:48.493421+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.493862+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.722064+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:30:48.753128+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:48.753128+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:48.753128+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:30:48.754106+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.754953+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:48.756595+00:00", "trade", 10.985, 1700.0]
["2026-09-21T14:30:48.782593+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.798896+00:00", "trade", 10.99, 5400.0]
["2026-09-21T14:30:48.799438+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.799478+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.799483+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.799519+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.799519+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.802721+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.807024+00:00", "trade", 10.9899, 15.0]
["2026-09-21T14:30:48.809259+00:00", "trade", 10.99, 106.0]
["2026-09-21T14:30:48.820941+00:00", "trade", 10.99, 494.0]
["2026-09-21T14:30:48.842518+00:00", "trade", 10.985, 5.0]
["2026-09-21T14:30:48.860423+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:48.993224+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:49.028272+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:49.086210+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:49.120426+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:49.267636+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:50.179599+00:00", "trade", 10.985, 314.0]
["2026-09-21T14:30:50.179608+00:00", "trade", 10.99, 314.0]
["2026-09-21T14:30:50.179620+00:00", "trade", 10.99, 186.0]
["2026-09-21T14:30:50.179635+00:00", "trade", 10.985, 186.0]
["2026-09-21T14:30:50.180248+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:50.284686+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:50.284882+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:50.647739+00:00", "trade", 10.9899, 50.0]
["2026-09-21T14:30:51.052753+00:00", "trade", 10.9801, 150.0]
["2026-09-21T14:30:51.527830+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:30:51.530883+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:51.530946+00:00", "trade", 10.985, 916.0]
["2026-09-21T14:30:51.875937+00:00", "trade", 10.9832, 50.0]
["2026-09-21T14:30:51.968491+00:00", "trade", 10.9832, 1.0]
["2026-09-21T14:30:52.220911+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.221352+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.332496+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.332586+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.518759+00:00", "trade", 10.983, 120.0]
["2026-09-21T14:30:52.648732+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.756924+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.766320+00:00", "trade", 10.886, 100.0]
["2026-09-21T14:30:52.792298+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.819348+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.867407+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.867602+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.948755+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:52.958233+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.077040+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.368567+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.371823+00:00", "trade", 10.9801, 250.0]
["2026-09-21T14:30:53.378517+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:30:53.378520+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:53.378520+00:00", "trade", 10.99, 3.0]
["2026-09-21T14:30:53.378523+00:00", "trade", 10.99, 138.0]
["2026-09-21T14:30:53.379127+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379132+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379132+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379132+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379152+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379152+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379368+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379568+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379608+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.379608+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.386898+00:00", "trade", 10.9899, 1.0]
["2026-09-21T14:30:53.388254+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.415063+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.858625+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:53.858628+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:30:53.858632+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:30:53.858632+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:53.858635+00:00", "trade", 10.99, 1900.0]
["2026-09-21T14:30:53.858635+00:00", "trade", 10.99, 900.0]
["2026-09-21T14:30:53.858637+00:00", "trade", 10.99, 550.0]
["2026-09-21T14:30:53.858782+00:00", "trade", 10.99, 450.0]
["2026-09-21T14:30:53.858782+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:30:53.859563+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.859568+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.859724+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.859844+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.859891+00:00", "trade", 10.99, 13.0]
["2026-09-21T14:30:53.859948+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:30:53.859954+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:30:53.860796+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.860927+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.862339+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:30:53.864029+00:00", "trade", 10.99, 11.0]
["2026-09-21T14:30:53.869523+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:30:53.870810+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.882204+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:30:53.906420+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.912868+00:00", "trade", 10.9833, 6.0]
["2026-09-21T14:30:53.933662+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:30:53.933747+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:30:53.934158+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:53.934447+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:53.934510+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:53.934752+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.934752+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.939594+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.947953+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.948054+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:53.949462+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:54.073993+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.332562+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.332582+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.349562+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.357085+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.357526+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.368683+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.416827+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.435592+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.467683+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.473442+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.492011+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.492011+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.492968+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.493013+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.543428+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.543468+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.543623+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.550545+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.565811+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.568720+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:54.569425+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.569715+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.570076+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.570397+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.573635+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.573640+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.606718+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.606723+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.606723+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.607957+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:30:54.608994+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.609329+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.609410+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.609770+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.610051+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.668630+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.674143+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.781198+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.783664+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.854487+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.854727+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.854928+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.854948+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.855329+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.855329+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.889781+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:54.968793+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.111613+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.111718+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.117221+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.168989+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.169029+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.439784+00:00", "trade", 10.985, 170.0]
["2026-09-21T14:30:55.441140+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.539790+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.539790+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.540271+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.563152+00:00", "trade", 10.985, 90.0]
["2026-09-21T14:30:55.563862+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.564137+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.564148+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.564183+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.564498+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:55.588259+00:00", "trade", 10.985, 10.0]
["2026-09-21T14:30:55.589598+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.001413+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:30:56.001464+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:30:56.002504+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.066571+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.067072+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.067553+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.068080+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.068115+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.068561+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.074725+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.106958+00:00", "trade", 10.99, 414.0]
["2026-09-21T14:30:56.106964+00:00", "trade", 10.985, 414.0]
["2026-09-21T14:30:56.107141+00:00", "trade", 10.985, 8586.0]
["2026-09-21T14:30:56.107373+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.107533+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.233167+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.298699+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.299165+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:30:56.299384+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.299487+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.299585+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.299740+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.299875+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.300023+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.300081+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.300104+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.300356+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.300361+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.300504+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.300609+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.300747+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.300859+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.300901+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.301680+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.305682+00:00", "trade", 10.9825, 100.0]
["2026-09-21T14:30:56.307032+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.312174+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:56.313197+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.313197+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.313643+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.313901+00:00", "trade", 10.9825, 91.0]
["2026-09-21T14:30:56.313991+00:00", "trade", 10.9825, 9.0]
["2026-09-21T14:30:56.316625+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.317156+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.324198+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.330707+00:00", "trade", 10.9825, 100.0]
["2026-09-21T14:30:56.334322+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:30:56.336039+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:56.342556+00:00", "trade", 10.9825, 100.0]
["2026-09-21T14:30:56.376278+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:30:56.405997+00:00", "trade", 10.9295, 100.0]
["2026-09-21T14:30:56.452076+00:00", "trade", 10.99, 187.0]
["2026-09-21T14:30:56.488764+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.488779+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.488809+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.488859+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.488955+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.489416+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.500607+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.500647+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.503078+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.503544+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.504015+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.509534+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.509694+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.510145+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.511869+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.513107+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.513167+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.514415+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.518575+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.550105+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.568744+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.668446+00:00", "trade", 10.9838, 300.0]
["2026-09-21T14:30:56.802324+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.876585+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.876946+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:56.877387+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.139698+00:00", "trade", 10.985, 9500.0]
["2026-09-21T14:30:57.143463+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:30:57.143523+00:00", "trade", 10.985, 1400.0]
["2026-09-21T14:30:57.143610+00:00", "trade", 10.985, 1204.0]
["2026-09-21T14:30:57.143755+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.143755+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.144472+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.144913+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.167241+00:00", "trade", 10.985, 4.0]
["2026-09-21T14:30:57.308203+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:30:57.309128+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.309340+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:30:57.361557+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:57.361559+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:30:57.361562+00:00", "trade", 10.99, 2300.0]
["2026-09-21T14:30:57.362144+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.362144+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.362144+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.362184+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.362304+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.362580+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.362625+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.364023+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.368770+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:30:57.431863+00:00", "trade", 10.99, 40.0]
["2026-09-21T14:30:57.432165+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.432486+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.432847+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.441292+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.454603+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.454613+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.500828+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.523191+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.634912+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.718219+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.857786+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:57.878149+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.057896+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.058292+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.135035+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.470416+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.470456+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.471023+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.506282+00:00", "trade", 10.9423, 300.0]
["2026-09-21T14:30:58.569796+00:00", "trade", 10.9772, 100.0]
["2026-09-21T14:30:58.593102+00:00", "trade", 10.98, 2000.0]
["2026-09-21T14:30:58.594105+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.766921+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.805532+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.806013+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.821609+00:00", "trade", 10.9871, 15.0]
["2026-09-21T14:30:58.878476+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.945497+00:00", "trade", 10.985, 9000.0]
["2026-09-21T14:30:58.945540+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.946091+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.946126+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:58.948858+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.019040+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.019521+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.109609+00:00", "trade", 10.8877, 43.0]
["2026-09-21T14:30:59.110231+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.155604+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.184914+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.339741+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.361829+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.662842+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:30:59.752707+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:30:59.779266+00:00", "trade", 10.99, 5000.0]
["2026-09-21T14:30:59.866518+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.866793+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.866844+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.866869+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.866869+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.867119+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.922566+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.923052+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.923218+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.925969+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.940348+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.940619+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.940960+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.943491+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.943932+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.968270+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.991237+00:00", "trade", 10.9774, 4.0]
["2026-09-21T14:30:59.995765+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:30:59.996987+00:00", "trade", 10.9774, 30.0]
["2026-09-21T14:31:00.049979+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.050139+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.064704+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.096234+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.096945+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.260340+00:00", "trade", 10.9886, 1.0]
["2026-09-21T14:31:00.472152+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.472432+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.472552+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.472893+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.473194+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.473705+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.522812+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.547519+00:00", "trade", 10.9899, 200.0]
["2026-09-21T14:31:00.548097+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.548227+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.548538+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.548578+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.548899+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.548979+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.549059+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.664378+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.664854+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.669994+00:00", "trade", 10.9889, 1.0]
["2026-09-21T14:31:00.671380+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.702188+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.772811+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.792782+00:00", "trade", 10.9833, 19.0]
["2026-09-21T14:31:00.806385+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.898053+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.920167+00:00", "trade", 10.99, 150.0]
["2026-09-21T14:31:00.920767+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.920782+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.921539+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:00.948588+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.021050+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.021131+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.090355+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.629451+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.629851+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.630453+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.630453+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.647739+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.650856+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.650876+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.662357+00:00", "trade", 10.99, 13.0]
["2026-09-21T14:31:01.663702+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.683672+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:31:01.699191+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.708084+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724244+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:31:01.724246+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:31:01.724247+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724251+00:00", "trade", 10.99, 4000.0]
["2026-09-21T14:31:01.724254+00:00", "trade", 10.99, 30.0]
["2026-09-21T14:31:01.724254+00:00", "trade", 10.99, 974.0]
["2026-09-21T14:31:01.724260+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.724260+00:00", "trade", 10.99, 30.0]
["2026-09-21T14:31:01.724263+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.724263+00:00", "trade", 10.99, 7.0]
["2026-09-21T14:31:01.724266+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724293+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724296+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724299+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724305+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:31:01.724332+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:31:01.724336+00:00", "trade", 10.99, 1677.0]
["2026-09-21T14:31:01.724341+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.724344+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.724344+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.724350+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:31:01.724371+00:00", "trade", 10.99, 1364.0]
["2026-09-21T14:31:01.724384+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.724386+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:31:01.724386+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:31:01.724395+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:31:01.724398+00:00", "trade", 10.99, 1500.0]
["2026-09-21T14:31:01.724398+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724410+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724414+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724417+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724417+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724419+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724421+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:31:01.724422+00:00", "trade", 10.99, 3200.0]
["2026-09-21T14:31:01.724432+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724432+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:31:01.724452+00:00", "trade", 11.0, 617.0]
["2026-09-21T14:31:01.724507+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724507+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724511+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724521+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724552+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724566+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724702+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724797+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724842+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724852+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724852+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724852+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724857+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724857+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724857+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724862+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724862+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724862+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724867+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724872+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724892+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.724930+00:00", "trade", 10.995, 4859.0]
["2026-09-21T14:31:01.724930+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.724936+00:00", "trade", 11.0, 11.0]
["2026-09-21T14:31:01.724940+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.724942+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.724942+00:00", "trade", 11.0, 64.0]
["2026-09-21T14:31:01.724945+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.724948+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:31:01.724952+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.724954+00:00", "trade", 11.0, 110.0]
["2026-09-21T14:31:01.724959+00:00", "trade", 10.995, 4859.0]
["2026-09-21T14:31:01.724959+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.724959+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.724964+00:00", "trade", 11.0, 5.0]
["2026-09-21T14:31:01.724964+00:00", "trade", 11.0, 16.0]
["2026-09-21T14:31:01.724964+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.724971+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:31:01.724971+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.724971+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.724971+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.724975+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.724975+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.724975+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:31:01.724979+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.724979+00:00", "trade", 11.0, 11.0]
["2026-09-21T14:31:01.724984+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.724984+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.724984+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.724988+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.724988+00:00", "trade", 11.0, 150.0]
["2026-09-21T14:31:01.724988+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.724994+00:00", "trade", 11.0, 120.0]
["2026-09-21T14:31:01.724994+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.724994+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.724996+00:00", "trade", 11.0, 471.0]
["2026-09-21T14:31:01.724996+00:00", "trade", 11.0, 15.0]
["2026-09-21T14:31:01.724999+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:31:01.724999+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.725003+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725003+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725003+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725006+00:00", "trade", 11.0, 99.0]
["2026-09-21T14:31:01.725006+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:31:01.725009+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725009+00:00", "trade", 11.0, 2500.0]
["2026-09-21T14:31:01.725011+00:00", "trade", 11.0, 136.0]
["2026-09-21T14:31:01.725016+00:00", "trade", 11.0, 4.0]
["2026-09-21T14:31:01.725016+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725021+00:00", "trade", 11.0, 142.0]
["2026-09-21T14:31:01.725021+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:31:01.725021+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725023+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725026+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.725026+00:00", "trade", 11.0, 4250.0]
["2026-09-21T14:31:01.725026+00:00", "trade", 11.0, 221.0]
["2026-09-21T14:31:01.725030+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725030+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725030+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725036+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.725036+00:00", "trade", 11.0, 70.0]
["2026-09-21T14:31:01.725036+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725036+00:00", "trade", 11.0, 3000.0]
["2026-09-21T14:31:01.725038+00:00", "trade", 11.0, 145.0]
["2026-09-21T14:31:01.725043+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.725043+00:00", "trade", 11.0, 120.0]
["2026-09-21T14:31:01.725043+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725048+00:00", "trade", 11.0, 185.0]
["2026-09-21T14:31:01.725048+00:00", "trade", 11.0, 60.0]
["2026-09-21T14:31:01.725054+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725054+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725054+00:00", "trade", 11.0, 5.0]
["2026-09-21T14:31:01.725054+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725054+00:00", "trade", 11.0, 15.0]
["2026-09-21T14:31:01.725054+00:00", "trade", 11.0, 28.0]
["2026-09-21T14:31:01.725054+00:00", "trade", 11.0, 80.0]
["2026-09-21T14:31:01.725056+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725056+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725061+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725061+00:00", "trade", 11.0, 79.0]
["2026-09-21T14:31:01.725066+00:00", "trade", 11.0, 299.0]
["2026-09-21T14:31:01.725066+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725066+00:00", "trade", 11.0, 152.0]
["2026-09-21T14:31:01.725072+00:00", "trade", 11.0, 130.0]
["2026-09-21T14:31:01.725072+00:00", "trade", 11.0, 1600.0]
["2026-09-21T14:31:01.725072+00:00", "trade", 11.0, 3739.0]
["2026-09-21T14:31:01.725079+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725079+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.725079+00:00", "trade", 11.0, 97.0]
["2026-09-21T14:31:01.725085+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:31:01.725085+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725085+00:00", "trade", 11.0, 597.0]
["2026-09-21T14:31:01.725089+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725089+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.725089+00:00", "trade", 11.0, 3.0]
["2026-09-21T14:31:01.725096+00:00", "trade", 11.0, 149.0]
["2026-09-21T14:31:01.725096+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725096+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725096+00:00", "trade", 11.0, 60.0]
["2026-09-21T14:31:01.725096+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.725096+00:00", "trade", 11.0, 70.0]
["2026-09-21T14:31:01.725099+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725099+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725099+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.725102+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725102+00:00", "trade", 11.0, 280.0]
["2026-09-21T14:31:01.725102+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725102+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725105+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725105+00:00", "trade", 11.0, 113.0]
["2026-09-21T14:31:01.725105+00:00", "trade", 11.0, 150.0]
["2026-09-21T14:31:01.725105+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.725105+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725108+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:31:01.725108+00:00", "trade", 11.0, 63.0]
["2026-09-21T14:31:01.725108+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725111+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.725111+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725111+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:31:01.725111+00:00", "trade", 11.0, 25.0]
["2026-09-21T14:31:01.725114+00:00", "trade", 11.0, 127.0]
["2026-09-21T14:31:01.725114+00:00", "trade", 11.0, 8.0]
["2026-09-21T14:31:01.725114+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725114+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725117+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725117+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725117+00:00", "trade", 11.0, 7.0]
["2026-09-21T14:31:01.725117+00:00", "trade", 11.0, 5000.0]
["2026-09-21T14:31:01.725117+00:00", "trade", 11.0, 6.0]
["2026-09-21T14:31:01.725120+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725120+00:00", "trade", 11.0, 7.0]
["2026-09-21T14:31:01.725120+00:00", "trade", 11.0, 94.0]
["2026-09-21T14:31:01.725120+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.725123+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725123+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725123+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725126+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.725126+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725126+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725126+00:00", "trade", 11.0, 591.0]
["2026-09-21T14:31:01.725129+00:00", "trade", 11.0, 166.0]
["2026-09-21T14:31:01.725129+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725129+00:00", "trade", 11.0, 7.0]
["2026-09-21T14:31:01.725132+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725132+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725132+00:00", "trade", 11.0, 3300.0]
["2026-09-21T14:31:01.725135+00:00", "trade", 11.0, 150.0]
["2026-09-21T14:31:01.725135+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:31:01.725135+00:00", "trade", 11.0, 1600.0]
["2026-09-21T14:31:01.725135+00:00", "trade", 11.0, 7700.0]
["2026-09-21T14:31:01.725138+00:00", "trade", 11.0, 25.0]
["2026-09-21T14:31:01.725138+00:00", "trade", 11.0, 210.0]
["2026-09-21T14:31:01.725141+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725141+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.725141+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.725141+00:00", "trade", 11.0, 3300.0]
["2026-09-21T14:31:01.725141+00:00", "trade", 11.0, 3300.0]
["2026-09-21T14:31:01.725144+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725144+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725144+00:00", "trade", 11.0, 47.0]
["2026-09-21T14:31:01.725144+00:00", "trade", 11.0, 141.0]
["2026-09-21T14:31:01.725147+00:00", "trade", 11.0, 90.0]
["2026-09-21T14:31:01.725147+00:00", "trade", 11.0, 150.0]
["2026-09-21T14:31:01.725147+00:00", "trade", 11.0, 70.0]
["2026-09-21T14:31:01.725150+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:31:01.725150+00:00", "trade", 11.0, 152.0]
["2026-09-21T14:31:01.725150+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725156+00:00", "trade", 11.0, 90.0]
["2026-09-21T14:31:01.725156+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.725156+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725159+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725159+00:00", "trade", 11.0, 172.0]
["2026-09-21T14:31:01.725159+00:00", "trade", 11.0, 3667.0]
["2026-09-21T14:31:01.725163+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725323+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725333+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725499+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725504+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725504+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725514+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725539+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725554+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725639+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725664+00:00", "trade", 10.995, 4562.0]
["2026-09-21T14:31:01.725667+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:31:01.725667+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725674+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.725674+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.725674+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.725674+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725679+00:00", "trade", 11.0, 4000.0]
["2026-09-21T14:31:01.725679+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725686+00:00", "trade", 11.0, 5.0]
["2026-09-21T14:31:01.725686+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.725686+00:00", "trade", 11.0, 3000.0]
["2026-09-21T14:31:01.725691+00:00", "trade", 11.0, 120.0]
["2026-09-21T14:31:01.725691+00:00", "trade", 11.0, 44.0]
["2026-09-21T14:31:01.725691+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725698+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.725698+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.725701+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725701+00:00", "trade", 11.0, 3.0]
["2026-09-21T14:31:01.725704+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.725704+00:00", "trade", 11.0, 5100.0]
["2026-09-21T14:31:01.725710+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725710+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725710+00:00", "trade", 11.0, 4900.0]
["2026-09-21T14:31:01.725715+00:00", "trade", 11.0, 2500.0]
["2026-09-21T14:31:01.725715+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.725715+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.725718+00:00", "trade", 11.0, 3000.0]
["2026-09-21T14:31:01.725718+00:00", "trade", 11.0, 4900.0]
["2026-09-21T14:31:01.725724+00:00", "trade", 11.0, 4900.0]
["2026-09-21T14:31:01.725724+00:00", "trade", 11.0, 4900.0]
["2026-09-21T14:31:01.725724+00:00", "trade", 11.0, 1400.0]
["2026-09-21T14:31:01.725724+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.725727+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:31:01.725731+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.725731+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725731+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725733+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.725733+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:31:01.725742+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:31:01.725940+00:00", "trade", 11.0, 1071.0]
["2026-09-21T14:31:01.725947+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.725947+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725950+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725953+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.725959+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725962+00:00", "trade", 11.0, 1400.0]
["2026-09-21T14:31:01.725962+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.725965+00:00", "trade", 11.0, 590.0]
["2026-09-21T14:31:01.725968+00:00", "trade", 11.0, 4600.0]
["2026-09-21T14:31:01.725971+00:00", "trade", 11.0, 374.0]
["2026-09-21T14:31:01.725974+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725983+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725983+00:00", "trade", 11.0, 4.0]
["2026-09-21T14:31:01.725986+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.725995+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.726007+00:00", "trade", 10.995, 104.0]
["2026-09-21T14:31:01.726010+00:00", "trade", 11.0, 38000.0]
["2026-09-21T14:31:01.726010+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726020+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726020+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726022+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.726030+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726031+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 5.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 55.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 15.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 747.0]
["2026-09-21T14:31:01.726049+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.726050+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726052+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.726052+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:31:01.726052+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.726052+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.726052+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.726055+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726056+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.726056+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:31:01.726056+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726058+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.726060+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726061+00:00", "trade", 11.0, 101.0]
["2026-09-21T14:31:01.726061+00:00", "trade", 11.0, 250.0]
["2026-09-21T14:31:01.726064+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.726064+00:00", "trade", 11.0, 12.0]
["2026-09-21T14:31:01.726065+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726067+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.726070+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726073+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.726076+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726079+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.726080+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726085+00:00", "trade", 11.0, 1602.0]
["2026-09-21T14:31:01.726085+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726091+00:00", "trade", 11.0, 9.0]
["2026-09-21T14:31:01.726091+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726094+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726100+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726100+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726103+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.726105+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726106+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.726113+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.726113+00:00", "trade", 11.0, 102.0]
["2026-09-21T14:31:01.726115+00:00", "trade", 11.0, 15.0]
["2026-09-21T14:31:01.726118+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:31:01.726118+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:31:01.726120+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726122+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:31:01.726122+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726125+00:00", "trade", 11.0, 1500.0]
["2026-09-21T14:31:01.726125+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.726125+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726130+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726130+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726130+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.726133+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726133+00:00", "trade", 11.0, 52.0]
["2026-09-21T14:31:01.726154+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726154+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.726155+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726155+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726160+00:00", "trade", 11.0, 4256.0]
["2026-09-21T14:31:01.726160+00:00", "trade", 11.0, 105.0]
["2026-09-21T14:31:01.726160+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726170+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.726170+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.726170+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726173+00:00", "trade", 10.995, 96.0]
["2026-09-21T14:31:01.726173+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:31:01.726175+00:00", "trade", 11.0, 12.0]
["2026-09-21T14:31:01.726185+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:31:01.726187+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726187+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:31:01.726196+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.726202+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.726202+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:31:01.726208+00:00", "trade", 11.0, 130.0]
["2026-09-21T14:31:01.726214+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726217+00:00", "trade", 11.0, 9.0]
["2026-09-21T14:31:01.726224+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726232+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.726232+00:00", "trade", 11.0, 7.0]
["2026-09-21T14:31:01.726238+00:00", "trade", 11.0, 8.0]
["2026-09-21T14:31:01.726245+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.726247+00:00", "trade", 11.0, 61.0]
["2026-09-21T14:31:01.726253+00:00", "trade", 11.0, 250.0]
["2026-09-21T14:31:01.726262+00:00", "trade", 11.0, 7200.0]
["2026-09-21T14:31:01.726262+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:31:01.726268+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.726368+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726372+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.726372+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.726377+00:00", "trade", 11.0, 72.0]
["2026-09-21T14:31:01.726377+00:00", "trade", 11.0, 1626.0]
["2026-09-21T14:31:01.726377+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.726383+00:00", "trade", 11.0, 43.0]
["2026-09-21T14:31:01.726383+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.726383+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:31:01.726383+00:00", "trade", 11.0, 44.0]
["2026-09-21T14:31:01.726386+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726386+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726386+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726389+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.726389+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.726389+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.726392+00:00", "trade", 11.0, 153.0]
["2026-09-21T14:31:01.726392+00:00", "trade", 11.0, 750.0]
["2026-09-21T14:31:01.726392+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:31:01.726419+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:31:01.726426+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:31:01.726426+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.726432+00:00", "trade", 11.0, 143.0]
["2026-09-21T14:31:01.726432+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.726432+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.726432+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726437+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.726437+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.726437+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.726440+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.726440+00:00", "trade", 11.0, 156.0]
["2026-09-21T14:31:01.726443+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:31:01.726443+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.726446+00:00", "trade", 11.0, 180.0]
["2026-09-21T14:31:01.726449+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.726449+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.726452+00:00", "trade", 11.0, 308.0]
["2026-09-21T14:31:01.726455+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:31:01.726455+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:31:01.726458+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726464+00:00", "trade", 11.0, 2358.0]
["2026-09-21T14:31:01.726464+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.726473+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.726482+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.726533+00:00", "trade", 11.0, 28.0]
["2026-09-21T14:31:01.726555+00:00", "trade", 11.0, 455.0]
["2026-09-21T14:31:01.726555+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.726557+00:00", "trade", 11.0, 4300.0]
["2026-09-21T14:31:01.726557+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.726572+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726575+00:00", "trade", 11.0, 3100.0]
["2026-09-21T14:31:01.726606+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.726606+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:31:01.726608+00:00", "trade", 11.0, 5.0]
["2026-09-21T14:31:01.726662+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:31:01.726665+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:31:01.727158+00:00", "trade", 11.0, 6.0]
["2026-09-21T14:31:01.727165+00:00", "trade", 11.0, 5.0]
["2026-09-21T14:31:01.727176+00:00", "trade", 11.0, 3.0]
["2026-09-21T14:31:01.727216+00:00", "trade", 11.0, 15.0]
["2026-09-21T14:31:01.727234+00:00", "trade", 11.0, 8.0]
["2026-09-21T14:31:01.727249+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.727255+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.727264+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.727279+00:00", "trade", 11.0, 25.0]
["2026-09-21T14:31:01.727291+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:31:01.727300+00:00", "trade", 11.0, 22.0]
["2026-09-21T14:31:01.727345+00:00", "trade", 11.0, 38.0]
["2026-09-21T14:31:01.727351+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.727366+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:31:01.728322+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.728623+00:00", "trade", 11.0, 60000.0]
["2026-09-21T14:31:01.728659+00:00", "trade", 11.0, 26.0]
["2026-09-21T14:31:01.730262+00:00", "trade", 11.0, 7.0]
["2026-09-21T14:31:01.730286+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.730905+00:00", "trade", 10.9936, 1.0]
["2026-09-21T14:31:01.731065+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.731525+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731528+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731528+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731531+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731859+00:00", "trade", 11.0, 80.0]
["2026-09-21T14:31:01.731859+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.731916+00:00", "trade", 11.0, 104.0]
["2026-09-21T14:31:01.731916+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:31:01.731924+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:31:01.731925+00:00", "trade", 11.0, 1333.0]
["2026-09-21T14:31:01.731929+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:01.731929+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731931+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.731931+00:00", "trade", 11.0, 2295.0]
["2026-09-21T14:31:01.731937+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.731937+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.731937+00:00", "trade", 11.0, 166.0]
["2026-09-21T14:31:01.731941+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.731946+00:00", "trade", 11.0, 5.0]
["2026-09-21T14:31:01.731946+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:31:01.731946+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.731953+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.731953+00:00", "trade", 11.0, 24.0]
["2026-09-21T14:31:01.731953+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:31:01.731953+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.731955+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731959+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:31:01.731961+00:00", "trade", 11.0, 1961.0]
["2026-09-21T14:31:01.731961+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.731961+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.731964+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:31:01.731967+00:00", "trade", 11.0, 1400.0]
["2026-09-21T14:31:01.731967+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.731967+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:31:01.731970+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731974+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731974+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.731994+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:31:01.732025+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.732025+00:00", "trade", 11.0, 6.0]
["2026-09-21T14:31:01.732025+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:01.732025+00:00", "trade", 11.0, 450.0]
["2026-09-21T14:31:01.732025+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:31:01.732117+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.732165+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:31:01.732325+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732410+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732415+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732475+00:00", "trade", 11.005, 200.0]
["2026-09-21T14:31:01.732481+00:00", "trade", 11.005, 200.0]
["2026-09-21T14:31:01.732514+00:00", "trade", 11.005, 200.0]
["2026-09-21T14:31:01.732521+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732538+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.732565+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732581+00:00", "trade", 11.005, 700.0]
["2026-09-21T14:31:01.732658+00:00", "trade", 11.005, 6500.0]
["2026-09-21T14:31:01.732701+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732713+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.732716+00:00", "trade", 11.005, 300.0]
["2026-09-21T14:31:01.732726+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732816+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732921+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.732962+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733001+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733007+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.733042+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733122+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733140+00:00", "trade", 11.005, 300.0]
["2026-09-21T14:31:01.733152+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733152+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733170+00:00", "trade", 11.005, 2000.0]
["2026-09-21T14:31:01.733182+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733202+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733227+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733267+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733275+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.733323+00:00", "trade", 11.0, 4.0]
["2026-09-21T14:31:01.733380+00:00", "trade", 11.0, 31.0]
["2026-09-21T14:31:01.733404+00:00", "trade", 11.005, 4562.0]
["2026-09-21T14:31:01.733407+00:00", "trade", 11.005, 900.0]
["2026-09-21T14:31:01.733407+00:00", "trade", 11.005, 738.0]
["2026-09-21T14:31:01.733437+00:00", "trade", 11.0, 165.0]
["2026-09-21T14:31:01.733440+00:00", "trade", 11.005, 300.0]
["2026-09-21T14:31:01.733491+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:31:01.733500+00:00", "trade", 11.005, 6500.0]
["2026-09-21T14:31:01.733552+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.733564+00:00", "trade", 11.005, 6500.0]
["2026-09-21T14:31:01.733603+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733643+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733673+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733683+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733748+00:00", "trade", 11.005, 300.0]
["2026-09-21T14:31:01.733763+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733818+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733884+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.733949+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.734280+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.734280+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.734325+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.734481+00:00", "trade", 11.0023, 5.0]
["2026-09-21T14:31:01.734640+00:00", "trade", 11.005, 55.0]
["2026-09-21T14:31:01.734761+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.734801+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.734881+00:00", "trade", 11.005, 77.0]
["2026-09-21T14:31:01.734881+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.735103+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.735117+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.735117+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.735643+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.736568+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:31:01.737592+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.737592+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:01.738083+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:31:01.741857+00:00", "trade", 11.0, 65.0]
["2026-09-21T14:31:01.741942+00:00", "trade", 11.005, 20.0]
["2026-09-21T14:31:01.744795+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.744807+00:00", "trade", 11.005, 3200.0]
["2026-09-21T14:31:01.744807+00:00", "trade", 11.005, 600.0]
["2026-09-21T14:31:01.744843+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.744867+00:00", "trade", 11.005, 2000.0]
["2026-09-21T14:31:01.744976+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.744979+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.744982+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.744985+00:00", "trade", 11.005, 600.0]
["2026-09-21T14:31:01.744989+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:01.744989+00:00", "trade", 11.01, 68.0]
["2026-09-21T14:31:01.744992+00:00", "trade", 11.01, 20.0]
["2026-09-21T14:31:01.744992+00:00", "trade", 11.01, 5.0]
["2026-09-21T14:31:01.744997+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:31:01.744997+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:01.744997+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:01.744997+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:31:01.745000+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745003+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745054+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.745058+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.745058+00:00", "trade", 11.005, 400.0]
["2026-09-21T14:31:01.745063+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:01.745063+00:00", "trade", 11.01, 80.0]
["2026-09-21T14:31:01.745066+00:00", "trade", 11.01, 28.0]
["2026-09-21T14:31:01.745069+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:01.745069+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745072+00:00", "trade", 11.01, 1500.0]
["2026-09-21T14:31:01.745072+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:01.745076+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745076+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745078+00:00", "trade", 11.01, 5300.0]
["2026-09-21T14:31:01.745105+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:01.745111+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:31:01.745111+00:00", "trade", 11.01, 230.0]
["2026-09-21T14:31:01.745201+00:00", "trade", 11.01, 4500.0]
["2026-09-21T14:31:01.745204+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745208+00:00", "trade", 11.01, 1600.0]
["2026-09-21T14:31:01.745208+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:31:01.745214+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:01.745214+00:00", "trade", 11.01, 2300.0]
["2026-09-21T14:31:01.745214+00:00", "trade", 11.01, 3000.0]
["2026-09-21T14:31:01.745219+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:01.745274+00:00", "trade", 11.01, 160.0]
["2026-09-21T14:31:01.745274+00:00", "trade", 11.01, 71.0]
["2026-09-21T14:31:01.745274+00:00", "trade", 11.01, 4.0]
["2026-09-21T14:31:01.745319+00:00", "trade", 11.01, 185.0]
["2026-09-21T14:31:01.745325+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:31:01.745328+00:00", "trade", 11.01, 124.0]
["2026-09-21T14:31:01.745331+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:01.745336+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745336+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745336+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745336+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745336+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745337+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:01.745337+00:00", "trade", 11.01, 50.0]
["2026-09-21T14:31:01.745343+00:00", "trade", 11.01, 640.0]
["2026-09-21T14:31:01.745346+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745361+00:00", "trade", 11.01, 1700.0]
["2026-09-21T14:31:01.745376+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745386+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745386+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745391+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745391+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745391+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745411+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745411+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745433+00:00", "trade", 11.01, 6.0]
["2026-09-21T14:31:01.745436+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:01.745521+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:01.745567+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745577+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745577+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:01.745591+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745620+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745620+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:01.745622+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:01.745628+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:01.745752+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745762+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745767+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.745770+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:01.745812+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745842+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745842+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745847+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745872+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745877+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745902+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745927+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745952+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745967+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.745977+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:01.746191+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:31:01.746209+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:01.746209+00:00", "trade", 11.01, 90.0]
["2026-09-21T14:31:01.746343+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.746343+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.746428+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:31:01.746473+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.746995+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.747040+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.747536+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.748669+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.748687+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.749160+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.749325+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.749396+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.749814+00:00", "trade", 11.01, 4.0]
["2026-09-21T14:31:01.750374+00:00", "trade", 11.02, 29.0]
["2026-09-21T14:31:01.751370+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.751405+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.751694+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.751791+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.759308+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.761514+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.763202+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:31:01.768194+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:31:01.768422+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.768687+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:01.769054+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:31:01.777321+00:00", "trade", 11.015, 954.0]
["2026-09-21T14:31:01.785494+00:00", "trade", 11.015, 600.0]
["2026-09-21T14:31:01.785497+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:31:01.785500+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:01.785506+00:00", "trade", 11.015, 600.0]
["2026-09-21T14:31:01.785564+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:31:01.785801+00:00", "trade", 11.01, 3000.0]
["2026-09-21T14:31:01.786058+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.786103+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.786128+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.786141+00:00", "trade", 11.01, 1000.0]
["2026-09-21T14:31:01.786141+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:01.786174+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:01.786183+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:01.786619+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.786659+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.786834+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.787112+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:01.787752+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:01.788238+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.788820+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:01.792546+00:00", "trade", 11.015, 4859.0]
["2026-09-21T14:31:01.792925+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:31:01.792982+00:00", "trade", 11.015, 2131.0]
["2026-09-21T14:31:01.793120+00:00", "trade", 11.015, 1878.0]
["2026-09-21T14:31:01.793126+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:31:01.793165+00:00", "trade", 11.015, 1938.0]
["2026-09-21T14:31:01.793183+00:00", "trade", 11.015, 4562.0]
["2026-09-21T14:31:01.793186+00:00", "trade", 11.015, 253.0]
["2026-09-21T14:31:01.793198+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:31:01.793352+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:31:01.797685+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:31:01.798569+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:31:01.799315+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:01.800349+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:01.801056+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:01.804054+00:00", "trade", 11.01, 4000.0]
["2026-09-21T14:31:01.804977+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.804977+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.804977+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.805418+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.813316+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:01.813884+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.816395+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.860883+00:00", "trade", 11.0001, 200.0]
["2026-09-21T14:31:01.862930+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.863321+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.885226+00:00", "trade", 11.0119, 1.0]
["2026-09-21T14:31:01.901537+00:00", "trade", 11.02, 2.0]
["2026-09-21T14:31:01.965880+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:01.981963+00:00", "trade", 11.01, 199.0]
["2026-09-21T14:31:02.072513+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.175603+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.210003+00:00", "trade", 11.01, 180.0]
["2026-09-21T14:31:02.291404+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:31:02.315846+00:00", "trade", 11.015, 10.0]
["2026-09-21T14:31:02.336946+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.411446+00:00", "trade", 11.02, 22.0]
["2026-09-21T14:31:02.439876+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.446834+00:00", "trade", 11.01, 199.0]
["2026-09-21T14:31:02.599287+00:00", "trade", 11.015, 70.0]
["2026-09-21T14:31:02.669844+00:00", "trade", 11.01, 180.0]
["2026-09-21T14:31:02.681923+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:31:02.682552+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.682953+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.685318+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:31:02.685318+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:31:02.685322+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:02.685324+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:31:02.685324+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:02.685574+00:00", "trade", 11.015, 4159.0]
["2026-09-21T14:31:02.685605+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:31:02.686156+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686156+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686196+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686196+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686196+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686226+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686226+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686236+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686236+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686236+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686271+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686350+00:00", "trade", 11.015, 4159.0]
["2026-09-21T14:31:02.686712+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.686792+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.687153+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.697242+00:00", "trade", 11.015, 1500.0]
["2026-09-21T14:31:02.697302+00:00", "trade", 11.015, 4159.0]
["2026-09-21T14:31:02.698239+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.705755+00:00", "trade", 11.0, 18.0]
["2026-09-21T14:31:02.708107+00:00", "trade", 11.015, 6200.0]
["2026-09-21T14:31:02.719005+00:00", "trade", 11.015, 6200.0]
["2026-09-21T14:31:02.725128+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.744054+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:31:02.744695+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.744695+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.765411+00:00", "trade", 11.015, 4159.0]
["2026-09-21T14:31:02.767104+00:00", "trade", 11.015, 3250.0]
["2026-09-21T14:31:02.767699+00:00", "trade", 11.015, 3250.0]
["2026-09-21T14:31:02.768144+00:00", "trade", 11.015, 3250.0]
["2026-09-21T14:31:02.768391+00:00", "trade", 11.015, 3250.0]
["2026-09-21T14:31:02.768451+00:00", "trade", 11.015, 3250.0]
["2026-09-21T14:31:02.769218+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.773196+00:00", "trade", 11.019, 23700.0]
["2026-09-21T14:31:02.823948+00:00", "trade", 11.0133, 13.0]
["2026-09-21T14:31:02.843163+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:02.843314+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:02.843900+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:31:02.843903+00:00", "trade", 11.015, 4900.0]
["2026-09-21T14:31:02.844363+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:02.844487+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.846646+00:00", "trade", 11.0133, 1.0]
["2026-09-21T14:31:02.848486+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.860121+00:00", "trade", 11.01, 199.0]
["2026-09-21T14:31:02.893062+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.905547+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.906068+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:02.990213+00:00", "trade", 11.015, 500.0]
["2026-09-21T14:31:03.064628+00:00", "trade", 11.018, 5.0]
["2026-09-21T14:31:03.349329+00:00", "trade", 11.0129, 22.0]
["2026-09-21T14:31:03.381635+00:00", "trade", 11.015, 500.0]
["2026-09-21T14:31:03.445879+00:00", "trade", 11.02, 10.0]
["2026-09-21T14:31:03.445906+00:00", "trade", 11.015, 10.0]
["2026-09-21T14:31:03.446015+00:00", "trade", 11.015, 990.0]
["2026-09-21T14:31:03.586159+00:00", "trade", 11.013, 4.0]
["2026-09-21T14:31:03.663432+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.663868+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.664314+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.681254+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:31:03.769304+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.834682+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:03.836273+00:00", "trade", 11.01, 80.0]
["2026-09-21T14:31:03.895990+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.908484+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.908990+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.936105+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.941042+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.941057+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.942099+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.947281+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.947497+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:03.949011+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:04.016611+00:00", "trade", 11.0105, 100.0]
["2026-09-21T14:31:04.018145+00:00", "trade", 11.0105, 99.0]
["2026-09-21T14:31:04.018224+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:04.018229+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:04.018229+00:00", "trade", 11.01, 3300.0]
["2026-09-21T14:31:04.018232+00:00", "trade", 11.01, 586.0]
["2026-09-21T14:31:04.018251+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:31:04.018253+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:04.018260+00:00", "trade", 11.01, 2200.0]
["2026-09-21T14:31:04.018260+00:00", "trade", 11.01, 1100.0]
["2026-09-21T14:31:04.018260+00:00", "trade", 11.01, 600.0]
["2026-09-21T14:31:04.018266+00:00", "trade", 11.01, 600.0]
["2026-09-21T14:31:04.018280+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:04.018283+00:00", "trade", 11.01, 210.0]
["2026-09-21T14:31:04.018286+00:00", "trade", 11.01, 1300.0]
["2026-09-21T14:31:04.018289+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:04.018295+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:04.018385+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018385+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018435+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018470+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018476+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018479+00:00", "trade", 11.01, 636.0]
["2026-09-21T14:31:04.018479+00:00", "trade", 11.01, 4900.0]
["2026-09-21T14:31:04.018481+00:00", "trade", 11.01, 4900.0]
["2026-09-21T14:31:04.018511+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018514+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:04.018551+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018551+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018551+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:04.018586+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018837+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018841+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018841+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018841+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018847+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018847+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018847+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018851+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018851+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018856+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018861+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018907+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.018977+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019052+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019082+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019097+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019207+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019318+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019343+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019383+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019603+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019678+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019683+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019708+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.019739+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.022956+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.036052+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.050296+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.050326+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.074524+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.074814+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.074849+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.075140+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.076288+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.078252+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.078343+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.079786+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.079836+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.079861+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.079866+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.080332+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.080408+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.092216+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.092296+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.092702+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.093764+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.094306+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.094406+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.101902+00:00", "trade", 11.0078, 100.0]
["2026-09-21T14:31:04.144625+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.364276+00:00", "trade", 11.0001, 130.0]
["2026-09-21T14:31:04.410736+00:00", "trade", 11.0099, 100.0]
["2026-09-21T14:31:04.593297+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:04.817407+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:04.817407+00:00", "trade", 11.01, 700.0]
["2026-09-21T14:31:04.817684+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:04.887095+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:31:04.887353+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:04.887941+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.887991+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.887991+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.888031+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.888151+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:04.955856+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:04.955859+00:00", "trade", 11.01, 128.0]
["2026-09-21T14:31:04.966582+00:00", "trade", 11.01, 13.0]
["2026-09-21T14:31:04.987657+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:05.028494+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:31:05.135228+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.180917+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.180917+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.181403+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.276414+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.316714+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.404528+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:05.418484+00:00", "trade", 11.005, 9000.0]
["2026-09-21T14:31:05.554389+00:00", "trade", 10.9495, 1.0]
["2026-09-21T14:31:05.559790+00:00", "trade", 11.01, 4.0]
["2026-09-21T14:31:05.561380+00:00", "trade", 11.0033, 1.0]
["2026-09-21T14:31:05.697141+00:00", "trade", 10.9305, 1.0]
["2026-09-21T14:31:05.778367+00:00", "trade", 11.01, 1000.0]
["2026-09-21T14:31:05.824545+00:00", "trade", 11.01, 9000.0]
["2026-09-21T14:31:05.825573+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.825573+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.825653+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.847101+00:00", "trade", 11.0, 909.0]
["2026-09-21T14:31:05.847696+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.847981+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.858867+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.889270+00:00", "trade", 11.0031, 200.0]
["2026-09-21T14:31:05.913522+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.937589+00:00", "trade", 11.01, 9000.0]
["2026-09-21T14:31:05.938571+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:05.938612+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.073482+00:00", "trade", 10.9637, 73.0]
["2026-09-21T14:31:06.075247+00:00", "trade", 10.9553, 87.0]
["2026-09-21T14:31:06.114033+00:00", "trade", 10.9499, 100.0]
["2026-09-21T14:31:06.174647+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.175564+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.176005+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.282433+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.343394+00:00", "trade", 11.0081, 1.0]
["2026-09-21T14:31:06.344711+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.441565+00:00", "trade", 11.01, 9500.0]
["2026-09-21T14:31:06.442148+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.797522+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.806258+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.806774+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:06.999613+00:00", "trade", 11.0024, 1000.0]
["2026-09-21T14:31:07.315102+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.322314+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.443750+00:00", "trade", 11.005, 1000.0]
["2026-09-21T14:31:07.444740+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.444745+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.445396+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.446093+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.446378+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.450603+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.502833+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.530999+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.554936+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.572162+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.572623+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.573099+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.607221+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.628396+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.642720+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.683025+00:00", "trade", 11.01, 13.0]
["2026-09-21T14:31:07.706529+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:07.759001+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.763276+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.765166+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.766123+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.769418+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:07.771325+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.783529+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.867559+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.917242+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.917247+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.917728+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:07.917728+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.052057+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.052774+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.138407+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.181814+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:08.281961+00:00", "trade", 11.01, 9000.0]
["2026-09-21T14:31:08.283051+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.283056+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.283412+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.306471+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.306471+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.366559+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.366720+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.369120+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.383088+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.666430+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:31:08.742557+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.743003+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.743124+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.762148+00:00", "trade", 11.01, 55.0]
["2026-09-21T14:31:08.762274+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.763046+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.763076+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.767562+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.785153+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.785188+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.843312+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.844956+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.846128+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.857280+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.857796+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.897975+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:31:08.897975+00:00", "trade", 11.01, 1900.0]
["2026-09-21T14:31:08.897979+00:00", "trade", 11.01, 600.0]
["2026-09-21T14:31:08.897979+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:08.898050+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:08.898050+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:08.898080+00:00", "trade", 11.01, 1000.0]
["2026-09-21T14:31:08.898080+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:08.898084+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:08.898086+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:08.898089+00:00", "trade", 11.01, 2300.0]
["2026-09-21T14:31:08.898098+00:00", "trade", 11.01, 1787.0]
["2026-09-21T14:31:08.898098+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:08.898104+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:08.898104+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:08.898107+00:00", "trade", 11.01, 50.0]
["2026-09-21T14:31:08.898107+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:08.898107+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898147+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898147+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898152+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898263+00:00", "trade", 11.005, 248.0]
["2026-09-21T14:31:08.898322+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898352+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898367+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898377+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898382+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898453+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898523+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898528+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898558+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898563+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898628+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898638+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898658+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898683+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898713+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898718+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898718+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898720+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:08.898720+00:00", "trade", 11.01, 2200.0]
["2026-09-21T14:31:08.898738+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898783+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898838+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898844+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898904+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.898964+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.899285+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.899395+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.899480+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.899565+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.899766+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.899971+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.899996+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.901836+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.902292+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.902648+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.902648+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.902893+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.905552+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:08.908018+00:00", "trade", 11.01, 240.0]
["2026-09-21T14:31:08.919858+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.919939+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920139+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920340+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920375+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920460+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920460+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920645+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920665+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920695+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.920971+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.921006+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.922931+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.923723+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.923908+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.924214+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.924219+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.924219+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.924324+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.924324+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.924775+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.924900+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.954270+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.955423+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.955423+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.956029+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.975682+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:08.975718+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:31:08.975892+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.975953+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:31:08.975957+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:08.975957+00:00", "trade", 11.01, 40.0]
["2026-09-21T14:31:08.975959+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:31:08.975977+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.975982+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.975997+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.976007+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:08.976217+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:08.976217+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:08.976293+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:08.976293+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:08.976313+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:08.976348+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:08.976353+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:08.976358+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976433+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976558+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976598+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976623+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976623+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976628+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976628+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976839+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976954+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976954+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976954+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.976994+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.977265+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.977360+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.977946+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.978748+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.978794+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.983293+00:00", "trade", 11.01, 600.0]
["2026-09-21T14:31:08.983437+00:00", "trade", 11.0119, 10.0]
["2026-09-21T14:31:08.983640+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:08.983801+00:00", "trade", 11.0119, 1.0]
["2026-09-21T14:31:09.079473+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.161487+00:00", "trade", 11.0105, 100.0]
["2026-09-21T14:31:09.162841+00:00", "trade", 11.0105, 71.0]
["2026-09-21T14:31:09.164353+00:00", "trade", 11.01, 7.0]
["2026-09-21T14:31:09.208073+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.208514+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.224998+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.310426+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.310466+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.329833+00:00", "trade", 11.0105, 100.0]
["2026-09-21T14:31:09.331150+00:00", "trade", 11.0105, 78.0]
["2026-09-21T14:31:09.549549+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.549658+00:00", "trade", 11.02, 7.0]
["2026-09-21T14:31:09.550025+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.555405+00:00", "trade", 11.01, 178.0]
["2026-09-21T14:31:09.577120+00:00", "trade", 11.0133, 1.0]
["2026-09-21T14:31:09.616448+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.622247+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.622247+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.622447+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.623049+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.623089+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.681387+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.681989+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.693577+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:09.693583+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:09.693590+00:00", "trade", 11.01, 1300.0]
["2026-09-21T14:31:09.694108+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694138+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694138+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694153+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694213+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694218+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694313+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694473+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694634+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694749+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.694789+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.695391+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.705911+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.729389+00:00", "trade", 11.015, 400.0]
["2026-09-21T14:31:09.730404+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.734450+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:09.743421+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:31:09.767330+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:09.794701+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:09.795704+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.795775+00:00", "trade", 11.01, 78.0]
["2026-09-21T14:31:09.796666+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.797102+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.797543+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.807858+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:09.808870+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:09.874090+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.042806+00:00", "trade", 11.0105, 100.0]
["2026-09-21T14:31:10.044309+00:00", "trade", 11.0105, 78.0]
["2026-09-21T14:31:10.086864+00:00", "trade", 11.0119, 9.0]
["2026-09-21T14:31:10.087233+00:00", "trade", 11.0119, 1.0]
["2026-09-21T14:31:10.159904+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.192877+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.193414+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.193960+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.288063+00:00", "trade", 10.9945, 9.0]
["2026-09-21T14:31:10.408619+00:00", "trade", 11.0119, 13.0]
["2026-09-21T14:31:10.410279+00:00", "trade", 11.0105, 100.0]
["2026-09-21T14:31:10.411572+00:00", "trade", 11.0105, 78.0]
["2026-09-21T14:31:10.417426+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.417867+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.429269+00:00", "trade", 11.0119, 1.0]
["2026-09-21T14:31:10.622082+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.698438+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.708768+00:00", "trade", 11.02, 10.0]
["2026-09-21T14:31:10.875655+00:00", "trade", 11.0105, 100.0]
["2026-09-21T14:31:10.877090+00:00", "trade", 11.0105, 78.0]
["2026-09-21T14:31:10.975346+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:10.994993+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.131557+00:00", "trade", 11.0105, 100.0]
["2026-09-21T14:31:11.133031+00:00", "trade", 11.0105, 79.0]
["2026-09-21T14:31:11.168224+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.168385+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.168455+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.168791+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.202431+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.267876+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.268041+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.375802+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.376008+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.376058+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.376299+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.376364+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:11.387215+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:11.388196+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:11.388199+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:31:11.388202+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:31:11.388217+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388217+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388235+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:11.388237+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388247+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388257+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388262+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388267+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388286+00:00", "trade", 11.01, 462.0]
["2026-09-21T14:31:11.388394+00:00", "trade", 11.01, 97.0]
["2026-09-21T14:31:11.388669+00:00", "trade", 11.01, 74.0]
["2026-09-21T14:31:11.388669+00:00", "trade", 11.01, 4900.0]
["2026-09-21T14:31:11.388672+00:00", "trade", 11.01, 5.0]
["2026-09-21T14:31:11.388703+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388703+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388708+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388708+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388713+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388713+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388713+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388718+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388738+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388743+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388743+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388778+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388788+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388818+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388864+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388909+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:11.388944+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.389139+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.389139+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.390026+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.393755+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.394762+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.412470+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.421351+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.435695+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.437910+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.447698+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.448520+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.448520+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.449117+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.449563+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.449774+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.450059+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.450074+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.453888+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.453898+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.454008+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.454484+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.454605+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.454615+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.454620+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.456639+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.464603+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.465084+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.465581+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.466423+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.466428+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.466428+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.470227+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.470728+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.505175+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.531988+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.571063+00:00", "trade", 11.0033, 1.0]
["2026-09-21T14:31:11.572444+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:11.729819+00:00", "trade", 11.005, 9000.0]
["2026-09-21T14:31:11.840972+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.112644+00:00", "trade", 11.005, 50.0]
["2026-09-21T14:31:12.321950+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.351020+00:00", "trade", 11.005, 174.0]
["2026-09-21T14:31:12.352377+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.471669+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:12.747428+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:31:12.749740+00:00", "trade", 11.005, 1600.0]
["2026-09-21T14:31:12.761218+00:00", "trade", 11.01, 2000.0]
["2026-09-21T14:31:12.761222+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:12.761314+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.761631+00:00", "trade", 11.01, 1000.0]
["2026-09-21T14:31:12.761631+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:12.761633+00:00", "trade", 11.01, 2000.0]
["2026-09-21T14:31:12.761637+00:00", "trade", 11.01, 8100.0]
["2026-09-21T14:31:12.761637+00:00", "trade", 11.01, 2500.0]
["2026-09-21T14:31:12.761640+00:00", "trade", 11.01, 2500.0]
["2026-09-21T14:31:12.761642+00:00", "trade", 11.01, 1000.0]
["2026-09-21T14:31:12.761642+00:00", "trade", 11.01, 6000.0]
["2026-09-21T14:31:12.761679+00:00", "trade", 11.01, 2300.0]
["2026-09-21T14:31:12.761679+00:00", "trade", 11.01, 2500.0]
["2026-09-21T14:31:12.761681+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:12.761775+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.761970+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762020+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762271+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762271+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762271+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762271+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762346+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762587+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762627+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762672+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.762747+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.766190+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.777151+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.777191+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.779712+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.780780+00:00", "trade", 11.01, 600.0]
["2026-09-21T14:31:12.781677+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.781792+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.782073+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.782715+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.791480+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.804962+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.824048+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.824128+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.824248+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.824248+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.828664+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.828834+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.829401+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.829611+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:12.932580+00:00", "trade", 11.008, 100.0]
["2026-09-21T14:31:13.282362+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:31:13.283359+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:13.284041+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:13.453225+00:00", "trade", 11.005, 90.0]
["2026-09-21T14:31:13.455568+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:31:14.577205+00:00", "trade", 11.01, 1000.0]
["2026-09-21T14:31:14.581903+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.598030+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:14.616631+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.617112+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.667522+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.667868+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.667873+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.668008+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.668048+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.668524+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.668529+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.668529+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.668730+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.669005+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.689760+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.990599+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.993145+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.993316+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.993426+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.995305+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.995777+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.995792+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.995817+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:14.996669+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.050572+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.050672+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.066003+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.067778+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.068484+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.068620+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.069030+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.069030+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.081405+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.121475+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.121956+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.121996+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.161766+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.199916+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.301803+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.667031+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:15.996394+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:31:15.996396+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:15.996399+00:00", "trade", 11.01, 1200.0]
["2026-09-21T14:31:15.996399+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:31:15.996511+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:15.996514+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:15.996659+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:15.996684+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:15.996739+00:00", "trade", 11.01, 2700.0]
["2026-09-21T14:31:15.996739+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996748+00:00", "trade", 11.0098, 761.0]
["2026-09-21T14:31:15.996760+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996855+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996945+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996960+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996960+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996965+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996965+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996965+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996970+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996970+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996975+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996975+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996975+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996975+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996980+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996985+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.996995+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.997001+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:15.997005+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.997050+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.997135+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:15.997218+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:15.997218+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:15.997224+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:31:15.997229+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:15.998754+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.002312+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.049359+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.050056+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.056752+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.057315+00:00", "trade", 11.015, 9.0]
["2026-09-21T14:31:16.057393+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:31:16.058095+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.058150+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.058596+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.060680+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:16.074429+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.080308+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.081962+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.082583+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.082653+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.082658+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.082663+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.083159+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.083726+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.084187+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.085154+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.087826+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.088833+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.097509+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.098416+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.118147+00:00", "trade", 11.015, 10.0]
["2026-09-21T14:31:16.129725+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.159618+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:31:16.201385+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.250993+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.251444+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.252698+00:00", "trade", 11.01, 178.0]
["2026-09-21T14:31:16.364598+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.378204+00:00", "trade", 11.02, 13.0]
["2026-09-21T14:31:16.400021+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:16.614983+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:16.615937+00:00", "trade", 11.01, 179.0]
["2026-09-21T14:31:16.751126+00:00", "trade", 10.9969, 100.0]
["2026-09-21T14:31:16.788505+00:00", "trade", 11.01, 207.0]
["2026-09-21T14:31:16.841530+00:00", "trade", 11.0105, 1.0]
["2026-09-21T14:31:16.878880+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:17.213825+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:17.214502+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:17.430189+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:17.458266+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:17.467942+00:00", "trade", 11.01, 197.0]
["2026-09-21T14:31:17.547285+00:00", "trade", 11.0129, 1.0]
["2026-09-21T14:31:17.683511+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:17.683722+00:00", "trade", 11.01, 132.0]
["2026-09-21T14:31:17.716124+00:00", "trade", 11.01, 46.0]
["2026-09-21T14:31:17.740275+00:00", "trade", 11.015, 8800.0]
["2026-09-21T14:31:17.929830+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:31:18.197833+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.199477+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.291433+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:18.292428+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.292458+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.398126+00:00", "trade", 11.015, 1600.0]
["2026-09-21T14:31:18.423263+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.454769+00:00", "trade", 11.01, 178.0]
["2026-09-21T14:31:18.542908+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.641594+00:00", "trade", 11.015, 250.0]
["2026-09-21T14:31:18.644384+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.645040+00:00", "trade", 11.02, 20.0]
["2026-09-21T14:31:18.646053+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.646895+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.647341+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:18.647593+00:00", "trade", 11.01, 132.0]
["2026-09-21T14:31:18.657703+00:00", "trade", 11.01, 47.0]
["2026-09-21T14:31:18.784680+00:00", "trade", 11.0179, 200.0]
["2026-09-21T14:31:18.966395+00:00", "trade", 11.0121, 500.0]
["2026-09-21T14:31:19.171416+00:00", "trade", 11.015, 50.0]
["2026-09-21T14:31:19.392867+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:19.667634+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:19.668115+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:19.866983+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:19.868211+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:19.972052+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:19.972534+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.171115+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.172243+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.239488+00:00", "trade", 11.01, 197.0]
["2026-09-21T14:31:20.274070+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.274551+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.282991+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.417706+00:00", "trade", 11.015, 400.0]
["2026-09-21T14:31:20.431241+00:00", "trade", 11.01, 178.0]
["2026-09-21T14:31:20.436137+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:20.738503+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.782718+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.824252+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.824367+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.824848+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:20.997567+00:00", "trade", 11.015, 4.0]
["2026-09-21T14:31:21.033130+00:00", "trade", 11.01, 175.0]
["2026-09-21T14:31:21.103022+00:00", "trade", 11.015, 10.0]
["2026-09-21T14:31:21.103022+00:00", "trade", 11.015, 10.0]
["2026-09-21T14:31:21.150998+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.163718+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.164440+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.164480+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.168720+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.168720+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.169081+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.171802+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.176604+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.333176+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.351084+00:00", "trade", 11.01, 147.0]
["2026-09-21T14:31:21.351174+00:00", "trade", 11.01, 50.0]
["2026-09-21T14:31:21.470738+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.471219+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.526355+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.547871+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:21.955030+00:00", "trade", 11.0199, 30.0]
["2026-09-21T14:31:21.956602+00:00", "trade", 11.02, 30.0]
["2026-09-21T14:31:21.975093+00:00", "trade", 11.0187, 1000.0]
["2026-09-21T14:31:22.095261+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:22.193118+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:22.573617+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:22.980188+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:23.022259+00:00", "trade", 11.01, 5.0]
["2026-09-21T14:31:23.131376+00:00", "trade", 11.0167, 8.0]
["2026-09-21T14:31:23.153385+00:00", "trade", 11.0167, 1.0]
["2026-09-21T14:31:23.605251+00:00", "trade", 11.0167, 1.0]
["2026-09-21T14:31:23.969867+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:31:23.969871+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:31:23.969873+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:31:23.969876+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:31:23.969879+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:31:23.969879+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:23.969879+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:23.977565+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:23.988346+00:00", "trade", 11.0199, 14400.0]
["2026-09-21T14:31:24.051177+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.051643+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.056700+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.060780+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.060855+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.079794+00:00", "trade", 11.015, 1878.0]
["2026-09-21T14:31:24.079796+00:00", "trade", 11.015, 1600.0]
["2026-09-21T14:31:24.084426+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.085228+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.105717+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.112379+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:24.112379+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:24.112382+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:24.113524+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:24.113527+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:31:24.114462+00:00", "trade", 11.015, 500.0]
["2026-09-21T14:31:24.115109+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.115109+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.115114+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.115114+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.115119+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.115159+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.115452+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:24.115555+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.115600+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.116397+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.125601+00:00", "trade", 11.0188, 1.0]
["2026-09-21T14:31:24.224634+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.224674+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.225115+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.226154+00:00", "trade", 11.01, 178.0]
["2026-09-21T14:31:24.227195+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.227636+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.227636+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.228072+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.228553+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.609739+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:31:24.733402+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:31:24.733402+00:00", "trade", 11.015, 6200.0]
["2026-09-21T14:31:24.734440+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.734445+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:24.735570+00:00", "trade", 11.015, 1900.0]
["2026-09-21T14:31:25.067546+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:25.068023+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:25.111550+00:00", "trade", 11.015, 20.0]
["2026-09-21T14:31:25.152994+00:00", "trade", 11.0182, 10.0]
["2026-09-21T14:31:25.440828+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:25.476633+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:25.566672+00:00", "trade", 11.015, 2000.0]
["2026-09-21T14:31:25.648920+00:00", "trade", 11.0112, 1.0]
["2026-09-21T14:31:25.664820+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:26.004572+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:26.092645+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:31:26.126798+00:00", "trade", 11.0138, 10.0]
["2026-09-21T14:31:26.279705+00:00", "trade", 11.015, 3.0]
["2026-09-21T14:31:26.634283+00:00", "trade", 11.0131, 100.0]
["2026-09-21T14:31:26.664739+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:27.027118+00:00", "trade", 11.01, 6.0]
["2026-09-21T14:31:27.150913+00:00", "trade", 11.015, 4.0]
["2026-09-21T14:31:27.189317+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:27.189507+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:27.189788+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:27.230371+00:00", "trade", 11.015, 90.0]
["2026-09-21T14:31:27.420678+00:00", "trade", 11.0199, 150.0]
["2026-09-21T14:31:28.026861+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:28.026865+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:28.026867+00:00", "trade", 11.015, 9631.0]
["2026-09-21T14:31:28.027141+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.027144+00:00", "trade", 11.02, 1600.0]
["2026-09-21T14:31:28.027246+00:00", "trade", 11.02, 25.0]
["2026-09-21T14:31:28.027249+00:00", "trade", 11.02, 2.0]
["2026-09-21T14:31:28.027256+00:00", "trade", 11.02, 6.0]
["2026-09-21T14:31:28.027256+00:00", "trade", 11.02, 30.0]
["2026-09-21T14:31:28.027258+00:00", "trade", 11.02, 250.0]
["2026-09-21T14:31:28.027261+00:00", "trade", 11.02, 2000.0]
["2026-09-21T14:31:28.027265+00:00", "trade", 11.02, 50.0]
["2026-09-21T14:31:28.027265+00:00", "trade", 11.02, 3000.0]
["2026-09-21T14:31:28.027267+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:28.027270+00:00", "trade", 11.02, 1788.0]
["2026-09-21T14:31:28.027270+00:00", "trade", 11.02, 248.0]
["2026-09-21T14:31:28.027317+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027332+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027390+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.027408+00:00", "trade", 11.015, 5900.0]
["2026-09-21T14:31:28.027421+00:00", "trade", 11.02, 2.0]
["2026-09-21T14:31:28.027468+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027478+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027571+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.027571+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.027748+00:00", "trade", 11.018, 4200.0]
["2026-09-21T14:31:28.027758+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027832+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.027834+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027838+00:00", "trade", 11.015, 17600.0]
["2026-09-21T14:31:28.027839+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027839+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027866+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.027866+00:00", "trade", 11.02, 20.0]
["2026-09-21T14:31:28.027866+00:00", "trade", 11.02, 179.0]
["2026-09-21T14:31:28.027911+00:00", "trade", 11.02, 2000.0]
["2026-09-21T14:31:28.027920+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.027923+00:00", "trade", 11.0199, 100.0]
["2026-09-21T14:31:28.027926+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:28.027926+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.027932+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.027932+00:00", "trade", 11.015, 5769.0]
["2026-09-21T14:31:28.027932+00:00", "trade", 11.02, 1600.0]
["2026-09-21T14:31:28.027935+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:28.027935+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.027938+00:00", "trade", 11.02, 3.0]
["2026-09-21T14:31:28.027938+00:00", "trade", 11.02, 20.0]
["2026-09-21T14:31:28.027942+00:00", "trade", 11.02, 444.0]
["2026-09-21T14:31:28.027942+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:28.027948+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.027948+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:28.027954+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027954+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027999+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.027999+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028016+00:00", "trade", 11.02, 56.0]
["2026-09-21T14:31:28.028023+00:00", "trade", 11.02, 1000.0]
["2026-09-21T14:31:28.028023+00:00", "trade", 11.02, 13.0]
["2026-09-21T14:31:28.028025+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.028029+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.028029+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:28.028031+00:00", "trade", 11.02, 467.0]
["2026-09-21T14:31:28.028034+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:28.028034+00:00", "trade", 11.02, 4000.0]
["2026-09-21T14:31:28.028060+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:28.028064+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.028064+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.028067+00:00", "trade", 11.02, 1511.0]
["2026-09-21T14:31:28.028067+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.028080+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028085+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:28.028089+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028129+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028154+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028205+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:28.028210+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028210+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028225+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028225+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028240+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:28.028255+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028270+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028290+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028345+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028350+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028390+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.028390+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.028415+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.028425+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.028430+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.028476+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.028480+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.028495+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.028515+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028571+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028635+00:00", "trade", 11.02, 10.0]
["2026-09-21T14:31:28.028695+00:00", "trade", 11.02, 5.0]
["2026-09-21T14:31:28.028701+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.028731+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028736+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028736+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028736+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028751+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028751+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028762+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:28.028768+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.028771+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028886+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028901+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.028981+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.029232+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:28.029234+00:00", "trade", 11.02, 400.0]
["2026-09-21T14:31:28.029249+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:31:28.029252+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.029442+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.029603+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.029603+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.029683+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.029829+00:00", "trade", 11.025, 176.0]
["2026-09-21T14:31:28.029914+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.029994+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.030029+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.030084+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.030420+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.030464+00:00", "trade", 11.02, 10.0]
["2026-09-21T14:31:28.030605+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.030670+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.030911+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.031272+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.031312+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.032475+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:28.032550+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.032991+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.034099+00:00", "trade", 11.02, 7.0]
["2026-09-21T14:31:28.039966+00:00", "trade", 11.025, 25.0]
["2026-09-21T14:31:28.046170+00:00", "trade", 11.02, 800.0]
["2026-09-21T14:31:28.053886+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:28.062641+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.089295+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.089330+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.089405+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.089430+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.089851+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.091034+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.101469+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.101764+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.104025+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.105418+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.105483+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.105899+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.106153+00:00", "trade", 11.025, 600.0]
["2026-09-21T14:31:28.106320+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.107137+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.107618+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.107618+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.110019+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.110019+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.110460+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.110460+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.114270+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:28.114393+00:00", "trade", 11.02, 1100.0]
["2026-09-21T14:31:28.114396+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.114787+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:28.114793+00:00", "trade", 11.02, 1100.0]
["2026-09-21T14:31:28.114793+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:28.115010+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:28.115276+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.115978+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.117181+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.127258+00:00", "trade", 11.025, 372.0]
["2026-09-21T14:31:28.127261+00:00", "trade", 11.025, 1100.0]
["2026-09-21T14:31:28.128222+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.128663+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.128698+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.128743+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.129129+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.129940+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:28.129940+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:28.129946+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:28.129946+00:00", "trade", 11.025, 372.0]
["2026-09-21T14:31:28.129949+00:00", "trade", 11.025, 1100.0]
["2026-09-21T14:31:28.133711+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:28.142100+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.142105+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.142576+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.142576+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.142982+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.161852+00:00", "trade", 11.029, 18856.0]
["2026-09-21T14:31:28.162504+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.162875+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.162940+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.304589+00:00", "trade", 11.0201, 20.0]
["2026-09-21T14:31:28.371345+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.371345+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.441607+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.442163+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.477018+00:00", "trade", 11.025, 1000.0]
["2026-09-21T14:31:28.479749+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:28.479752+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:28.479752+00:00", "trade", 11.025, 1400.0]
["2026-09-21T14:31:28.616301+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.616743+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.616863+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.719697+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.721677+00:00", "trade", 11.0276, 100.0]
["2026-09-21T14:31:28.806203+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.826867+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.833172+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.911719+00:00", "trade", 11.022, 20.0]
["2026-09-21T14:31:28.935725+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.969947+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.972217+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.972337+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:28.974537+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.000027+00:00", "trade", 11.028, 50.0]
["2026-09-21T14:31:29.033508+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:31:29.034011+00:00", "trade", 11.03, 24800.0]
["2026-09-21T14:31:29.035036+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.035111+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:29.040946+00:00", "trade", 11.03, 650.0]
["2026-09-21T14:31:29.040948+00:00", "trade", 11.03, 10546.0]
["2026-09-21T14:31:29.041231+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:29.041502+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.041532+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.041557+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.041597+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.041754+00:00", "trade", 11.03, 374.0]
["2026-09-21T14:31:29.041883+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.049150+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.056059+00:00", "trade", 11.025, 300.0]
["2026-09-21T14:31:29.072102+00:00", "trade", 11.03, 3800.0]
["2026-09-21T14:31:29.687286+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:29.922176+00:00", "trade", 10.9586, 100.0]
["2026-09-21T14:31:29.995778+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:30.040770+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:30.085511+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:30.085867+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:30.135826+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:30.623190+00:00", "trade", 11.03, 9.0]
["2026-09-21T14:31:30.623202+00:00", "trade", 11.025, 9.0]
["2026-09-21T14:31:30.623328+00:00", "trade", 11.025, 36.0]
["2026-09-21T14:31:30.623427+00:00", "trade", 11.025, 1.0]
["2026-09-21T14:31:30.624838+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:30.700743+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:30.700853+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:30.789301+00:00", "trade", 11.0205, 10.0]
["2026-09-21T14:31:30.921784+00:00", "trade", 11.0205, 63.0]
["2026-09-21T14:31:31.360926+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.361472+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.507091+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:31.510165+00:00", "trade", 11.03, 700.0]
["2026-09-21T14:31:31.510186+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.510451+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.510461+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.510521+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.510722+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.510732+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.510958+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.510998+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.531045+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.766926+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:31.771086+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.036917+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.281969+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.388517+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.398279+00:00", "trade", 11.03, 12.0]
["2026-09-21T14:31:32.398456+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.468838+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.546117+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.546132+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.579671+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.745560+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.865846+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.925523+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.948550+00:00", "trade", 11.025, 181.0]
["2026-09-21T14:31:32.951353+00:00", "trade", 11.025, 1.0]
["2026-09-21T14:31:32.992521+00:00", "trade", 11.03, 50.0]
["2026-09-21T14:31:32.992524+00:00", "trade", 11.03, 24.0]
["2026-09-21T14:31:32.992524+00:00", "trade", 11.03, 50.0]
["2026-09-21T14:31:32.992527+00:00", "trade", 11.03, 976.0]
["2026-09-21T14:31:32.992662+00:00", "trade", 11.03, 867.0]
["2026-09-21T14:31:32.992666+00:00", "trade", 11.03, 300.0]
["2026-09-21T14:31:32.993474+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.993549+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.993564+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:32.999804+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:33.054435+00:00", "trade", 11.025, 20.0]
["2026-09-21T14:31:33.072309+00:00", "trade", 11.025, 1572.0]
["2026-09-21T14:31:33.072833+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:33.073309+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:33.073349+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:33.073785+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:33.105480+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:33.702035+00:00", "trade", 11.0232, 400.0]
["2026-09-21T14:31:34.008749+00:00", "trade", 11.025, 88.0]
["2026-09-21T14:31:34.008816+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:34.009377+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:34.009377+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:34.009412+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:34.275422+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:34.673598+00:00", "trade", 11.03, 1.0]
["2026-09-21T14:31:34.710995+00:00", "trade", 11.025, 1600.0]
["2026-09-21T14:31:34.716321+00:00", "trade", 11.025, 1600.0]
["2026-09-21T14:31:34.717211+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:31:34.970854+00:00", "trade", 11.025, 5.0]
["2026-09-21T14:31:35.031063+00:00", "trade", 11.025, 4859.0]
["2026-09-21T14:31:35.031066+00:00", "trade", 11.025, 2841.0]
["2026-09-21T14:31:35.249502+00:00", "trade", 11.025, 800.0]
["2026-09-21T14:31:35.249517+00:00", "trade", 11.025, 800.0]
["2026-09-21T14:31:35.249583+00:00", "trade", 11.025, 900.0]
["2026-09-21T14:31:35.250004+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.250004+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.250004+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.250521+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.251819+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.252175+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.252260+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.254325+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.270182+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.273866+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.273931+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.273976+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.274503+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.283498+00:00", "trade", 11.025, 20.0]
["2026-09-21T14:31:35.283525+00:00", "trade", 11.02, 20.0]
["2026-09-21T14:31:35.283633+00:00", "trade", 11.025, 980.0]
["2026-09-21T14:31:35.283990+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.284151+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.284672+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.285333+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:31:35.285567+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:35.285585+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:31:35.285609+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285624+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285624+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285639+00:00", "trade", 11.02, 46.0]
["2026-09-21T14:31:35.285649+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285649+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285654+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285684+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285709+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285739+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285835+00:00", "trade", 11.02, 578.0]
["2026-09-21T14:31:35.285835+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:31:35.285837+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:35.285890+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285890+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285890+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285890+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285910+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285910+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.285915+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.286000+00:00", "quote", 11.02, 11.02]
["2026-09-21T14:31:35.286070+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286115+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286250+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286296+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286406+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286431+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286471+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286471+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286551+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286611+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286611+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286631+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286631+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286787+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286792+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286912+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286917+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286917+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.286927+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.287032+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.287228+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.287934+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.288275+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.302494+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.309330+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.309977+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.317440+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.328852+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.334350+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.334350+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.342935+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.342940+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.351225+00:00", "trade", 11.02, 166.0]
["2026-09-21T14:31:35.352909+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.352954+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.353084+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.353230+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.353275+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.354643+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.355189+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.359655+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.360497+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.374660+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.452485+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.465887+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:35.705701+00:00", "trade", 11.015, 6.0]
["2026-09-21T14:31:35.706549+00:00", "trade", 11.015, 54.0]
["2026-09-21T14:31:35.978975+00:00", "trade", 11.015, 4400.0]
["2026-09-21T14:31:36.107157+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:31:36.107756+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:31:36.107756+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:36.109867+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:36.111554+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:36.126057+00:00", "trade", 11.0199, 1700.0]
["2026-09-21T14:31:36.242021+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.259307+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.287138+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.292230+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.305537+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.347651+00:00", "trade", 11.0199, 20.0]
["2026-09-21T14:31:36.401916+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.402432+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.410877+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.511867+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.529674+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.530115+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.530551+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.531233+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.544915+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.593731+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:36.593782+00:00", "trade", 11.0105, 150.0]
["2026-09-21T14:31:36.593828+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:31:36.594453+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.594493+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.594839+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:36.669235+00:00", "trade", 11.015, 23.0]
["2026-09-21T14:31:36.828273+00:00", "trade", 11.015, 20.0]
["2026-09-21T14:31:36.972012+00:00", "trade", 11.01, 75.0]
["2026-09-21T14:31:37.060285+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:37.114397+00:00", "trade", 11.0199, 100.0]
["2026-09-21T14:31:37.114985+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:37.323643+00:00", "trade", 11.0175, 100.0]
["2026-09-21T14:31:37.386034+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:37.436631+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:37.788000+00:00", "trade", 11.02, 101.0]
["2026-09-21T14:31:37.996997+00:00", "trade", 11.015, 3500.0]
["2026-09-21T14:31:38.037046+00:00", "trade", 11.01, 33000.0]
["2026-09-21T14:31:38.037656+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.038088+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.038358+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.158808+00:00", "trade", 11.0117, 2.0]
["2026-09-21T14:31:38.159172+00:00", "trade", 11.0117, 1.0]
["2026-09-21T14:31:38.320463+00:00", "trade", 11.0173, 80.0]
["2026-09-21T14:31:38.387372+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:38.387407+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387408+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:38.387420+00:00", "trade", 11.01, 2.0]
["2026-09-21T14:31:38.387423+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:38.387423+00:00", "trade", 11.01, 25.0]
["2026-09-21T14:31:38.387426+00:00", "trade", 11.01, 14.0]
["2026-09-21T14:31:38.387432+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387442+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387442+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387447+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:31:38.387448+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387448+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387448+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387452+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387465+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:38.387468+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:38.387501+00:00", "trade", 11.01, 486.0]
["2026-09-21T14:31:38.387504+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:31:38.387507+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:38.387510+00:00", "trade", 11.01, 12833.0]
["2026-09-21T14:31:38.387513+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:38.387520+00:00", "trade", 11.01, 206.0]
["2026-09-21T14:31:38.387520+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:31:38.387523+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:31:38.387533+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:38.387601+00:00", "trade", 11.01, 5000.0]
["2026-09-21T14:31:38.387623+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:38.387678+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:38.387688+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:38.387694+00:00", "trade", 11.015, 1000.0]
["2026-09-21T14:31:38.387723+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:38.387798+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.387994+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388094+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388094+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388099+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388099+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388104+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388104+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388104+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388109+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388109+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388109+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388109+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388114+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388129+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388149+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388160+00:00", "trade", 11.01, 1081.0]
["2026-09-21T14:31:38.388229+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388280+00:00", "trade", 11.01, 3000.0]
["2026-09-21T14:31:38.388309+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388350+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388425+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388439+00:00", "trade", 11.01, 10683.0]
["2026-09-21T14:31:38.388530+00:00", "trade", 11.01, 35.0]
["2026-09-21T14:31:38.388596+00:00", "trade", 11.01, 117.0]
["2026-09-21T14:31:38.388665+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.388725+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.389011+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.389437+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.389638+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.389958+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.390119+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.390800+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.391276+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.391317+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.392038+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.392038+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.392560+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.397682+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.403771+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.404162+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.418281+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.444042+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.444653+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.447360+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.447431+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.447431+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.447435+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.447540+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.448106+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.449495+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.449525+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.449570+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.449976+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.462082+00:00", "trade", 11.005, 1300.0]
["2026-09-21T14:31:38.529685+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.530161+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.544450+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:38.659931+00:00", "trade", 11.01, 9000.0]
["2026-09-21T14:31:38.931536+00:00", "trade", 11.0099, 30.0]
["2026-09-21T14:31:39.088628+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.202503+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.377119+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:31:39.448439+00:00", "trade", 11.005, 400.0]
["2026-09-21T14:31:39.448439+00:00", "trade", 11.005, 400.0]
["2026-09-21T14:31:39.453735+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.651491+00:00", "trade", 11.008, 500.0]
["2026-09-21T14:31:39.658443+00:00", "trade", 11.005, 4859.0]
["2026-09-21T14:31:39.667537+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:31:39.667537+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:31:39.767873+00:00", "trade", 11.01, 6600.0]
["2026-09-21T14:31:39.767876+00:00", "trade", 11.01, 841.0]
["2026-09-21T14:31:39.768242+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.768448+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.768478+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.768478+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.768688+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.768723+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.769004+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.769124+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.769485+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.779643+00:00", "trade", 11.01, 600.0]
["2026-09-21T14:31:39.829307+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.829548+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.830144+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.843004+00:00", "trade", 10.9625, 2.0]
["2026-09-21T14:31:39.843311+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.843426+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.844664+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.864797+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.865328+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.865919+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.866676+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.878404+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.889612+00:00", "trade", 11.009, 10200.0]
["2026-09-21T14:31:39.890207+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.890448+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.890478+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.890884+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.890959+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.891365+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.891405+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.899118+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.899163+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.899213+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.911493+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.911838+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.912706+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.913252+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:39.913367+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.019930+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.021694+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.022251+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.022286+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.022647+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.030611+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.030646+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.392262+00:00", "trade", 11.0081, 100.0]
["2026-09-21T14:31:40.409846+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.410207+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.410207+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.410493+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.410598+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.420336+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.434700+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.530383+00:00", "trade", 11.005, 150.0]
["2026-09-21T14:31:40.547899+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.549618+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.558946+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.560103+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.560133+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.577224+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.577710+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.581374+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.594355+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.595217+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.641812+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.642248+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.669097+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.669849+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.696353+00:00", "trade", 11.01, 70.0]
["2026-09-21T14:31:40.696948+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.697430+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.697906+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.708348+00:00", "trade", 11.005, 38.0]
["2026-09-21T14:31:40.709634+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.732433+00:00", "trade", 11.0022, 1000.0]
["2026-09-21T14:31:40.732999+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.733114+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.733520+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.733560+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.796139+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.796179+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.877713+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.877763+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:40.940988+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.000966+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.069281+00:00", "trade", 11.009, 10.0]
["2026-09-21T14:31:41.069296+00:00", "trade", 11.009, 90.0]
["2026-09-21T14:31:41.069869+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.152536+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.152836+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.154420+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.217480+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.361287+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.441373+00:00", "trade", 11.0071, 200.0]
["2026-09-21T14:31:41.492964+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.493446+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.493726+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.591980+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.592145+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.592145+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.733084+00:00", "trade", 11.0081, 100.0]
["2026-09-21T14:31:41.734122+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.788100+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.789343+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:41.980928+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.031894+00:00", "trade", 11.005, 1670.0]
["2026-09-21T14:31:42.032902+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.032942+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.303482+00:00", "trade", 11.0099, 806.0]
["2026-09-21T14:31:42.346309+00:00", "trade", 11.009, 10.0]
["2026-09-21T14:31:42.346327+00:00", "trade", 11.009, 90.0]
["2026-09-21T14:31:42.533265+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.608544+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.608559+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.701702+00:00", "trade", 11.01, 697.0]
["2026-09-21T14:31:42.702272+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.702307+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.702342+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.702558+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.706522+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.721924+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.722645+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.775471+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:42.775942+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:43.548637+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:43.603274+00:00", "trade", 11.01, 1000.0]
["2026-09-21T14:31:43.922997+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:44.145498+00:00", "trade", 11.0099, 10.0]
["2026-09-21T14:31:44.257349+00:00", "trade", 11.01, 119.0]
["2026-09-21T14:31:44.726896+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:44.728139+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:44.789228+00:00", "trade", 11.005, 10.0]
["2026-09-21T14:31:44.789330+00:00", "trade", 11.01, 2700.0]
["2026-09-21T14:31:44.789836+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:44.789916+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:44.790999+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:44.813627+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:44.926417+00:00", "trade", 11.01, 2700.0]
["2026-09-21T14:31:44.926417+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:44.926420+00:00", "trade", 11.01, 6.0]
["2026-09-21T14:31:44.926420+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:31:44.926426+00:00", "trade", 11.01, 8900.0]
["2026-09-21T14:31:44.926481+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:44.926541+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:44.926561+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:44.926636+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:44.926697+00:00", "trade", 11.01, 1494.0]
["2026-09-21T14:31:44.926741+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:44.926751+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:44.926761+00:00", "trade", 11.01, 46.0]
["2026-09-21T14:31:44.926766+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:44.926766+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:44.926769+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:44.926769+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:31:44.926791+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:44.926811+00:00", "trade", 11.01, 4500.0]
["2026-09-21T14:31:44.926982+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:44.926982+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:31:44.926983+00:00", "trade", 11.01, 509.0]
["2026-09-21T14:31:44.926983+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:44.926986+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:31:44.926987+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.926992+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927032+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927032+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927032+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927037+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927037+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927037+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927042+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927042+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927052+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927057+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927072+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927072+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927100+00:00", "trade", 11.015, 152.0]
["2026-09-21T14:31:44.927678+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927879+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927919+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.927959+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.928044+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.928124+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.928525+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.928565+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.928682+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:31:44.929036+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.929402+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.929643+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:44.932565+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.004696+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.004741+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.005187+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.013738+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.017702+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.041178+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.159464+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.200810+00:00", "trade", 11.015, 50.0]
["2026-09-21T14:31:45.219307+00:00", "trade", 11.02, 1000.0]
["2026-09-21T14:31:45.268593+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.269074+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.280546+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.280757+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.281038+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.281193+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.464323+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.633956+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:45.634432+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:46.012008+00:00", "trade", 11.0129, 100.0]
["2026-09-21T14:31:46.460322+00:00", "trade", 11.02, 20.0]
["2026-09-21T14:31:46.530967+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:46.565482+00:00", "trade", 11.0199, 80.0]
["2026-09-21T14:31:46.662524+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:46.767629+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:46.912207+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:46.912834+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:46.941056+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:47.041723+00:00", "trade", 11.01, 150.0]
["2026-09-21T14:31:47.106233+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:47.575566+00:00", "trade", 11.015, 5.0]
["2026-09-21T14:31:47.983517+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.030970+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.116759+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.117200+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.167610+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.168096+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.284981+00:00", "trade", 11.02, 1100.0]
["2026-09-21T14:31:48.379483+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.390449+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.444387+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.499723+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.499764+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.522969+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.523410+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.544184+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:48.651221+00:00", "trade", 11.0199, 10.0]
["2026-09-21T14:31:48.712522+00:00", "trade", 11.0129, 371.0]
["2026-09-21T14:31:48.802378+00:00", "trade", 11.015, 12.0]
["2026-09-21T14:31:49.032419+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.034619+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.034619+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.035095+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.035576+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.084312+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.178506+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.215754+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.321741+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.321791+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.379208+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.379208+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.609589+00:00", "trade", 11.0101, 50.0]
["2026-09-21T14:31:49.680709+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.681220+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.681225+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.759336+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:49.990991+00:00", "trade", 11.0167, 80.0]
["2026-09-21T14:31:50.014083+00:00", "trade", 11.0167, 1.0]
["2026-09-21T14:31:50.255310+00:00", "trade", 11.0167, 6.0]
["2026-09-21T14:31:50.539794+00:00", "trade", 11.015, 30.0]
["2026-09-21T14:31:50.698677+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:50.720142+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:50.721506+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:50.752415+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:51.016282+00:00", "trade", 11.015, 400.0]
["2026-09-21T14:31:51.034088+00:00", "trade", 11.02, 400.0]
["2026-09-21T14:31:51.585282+00:00", "trade", 11.018, 1.0]
["2026-09-21T14:31:51.866100+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:51.877136+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.234239+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:31:52.235302+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.301090+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:31:52.583323+00:00", "trade", 11.02, 50.0]
["2026-09-21T14:31:52.634718+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:31:52.635187+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.636189+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.636245+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:31:52.636671+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.636671+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.637217+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.657557+00:00", "trade", 11.0199, 10.0]
["2026-09-21T14:31:52.658958+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.667439+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.739665+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:52.844078+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.050308+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.050403+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.050834+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.051326+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.051752+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.069604+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.159762+00:00", "trade", 11.0124, 2000.0]
["2026-09-21T14:31:53.160104+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.210929+00:00", "trade", 11.015, 15.0]
["2026-09-21T14:31:53.256195+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:53.510720+00:00", "trade", 11.0101, 67.0]
["2026-09-21T14:31:53.662402+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.662843+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.667524+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:53.885584+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:54.118190+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.118711+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.119032+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.245071+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.253547+00:00", "trade", 11.0133, 7.0]
["2026-09-21T14:31:54.275975+00:00", "trade", 11.0133, 1.0]
["2026-09-21T14:31:54.366965+00:00", "trade", 11.0101, 30.0]
["2026-09-21T14:31:54.436676+00:00", "trade", 11.015, 1000.0]
["2026-09-21T14:31:54.443412+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.690780+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.702745+00:00", "trade", 11.015, 2.0]
["2026-09-21T14:31:54.869359+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:31:54.915569+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.915574+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.916010+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.916050+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:54.916491+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:55.167653+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:55.170850+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:55.181260+00:00", "trade", 11.018, 200.0]
["2026-09-21T14:31:55.465573+00:00", "trade", 11.0129, 30.0]
["2026-09-21T14:31:55.569663+00:00", "trade", 11.0133, 1.0]
["2026-09-21T14:31:55.733203+00:00", "trade", 11.015, 150.0]
["2026-09-21T14:31:55.909581+00:00", "trade", 11.015, 22.0]
["2026-09-21T14:31:55.913569+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:31:56.024809+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:56.025130+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:56.052024+00:00", "trade", 11.0101, 400.0]
["2026-09-21T14:31:56.052981+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:56.053452+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:56.072412+00:00", "trade", 11.015, 23.0]
["2026-09-21T14:31:56.072424+00:00", "trade", 11.01, 23.0]
["2026-09-21T14:31:56.072565+00:00", "trade", 11.015, 977.0]
["2026-09-21T14:31:56.072863+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:56.363269+00:00", "trade", 11.0182, 1.0]
["2026-09-21T14:31:56.609599+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:31:56.664413+00:00", "trade", 11.0179, 200.0]
["2026-09-21T14:31:56.695934+00:00", "trade", 11.015, 4.0]
["2026-09-21T14:31:56.923784+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:56.923980+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:56.924220+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:56.941862+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.018409+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.018835+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.067626+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.503451+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.588985+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.696089+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.748555+00:00", "trade", 10.9226, 100.0]
["2026-09-21T14:31:57.887173+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.887283+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.887338+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.888416+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.888431+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.890672+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:57.891573+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.891695+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:57.894257+00:00", "trade", 11.015, 4900.0]
["2026-09-21T14:31:57.912568+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.972125+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.972841+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:57.973683+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:58.096019+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:58.096600+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:58.155204+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:31:58.156867+00:00", "trade", 11.015, 400.0]
["2026-09-21T14:31:58.157860+00:00", "trade", 11.015, 500.0]
["2026-09-21T14:31:58.157971+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:31:58.158061+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:58.206236+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:58.267897+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:58.543708+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:58.572079+00:00", "trade", 11.015, 10.0]
["2026-09-21T14:31:58.656258+00:00", "trade", 11.0129, 50.0]
["2026-09-21T14:31:58.675992+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:58.680553+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.165511+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:31:59.188408+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:31:59.189036+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:31:59.191141+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:59.191150+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:31:59.191153+00:00", "trade", 11.01, 1300.0]
["2026-09-21T14:31:59.191562+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.191717+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.191757+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.191797+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.191882+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.192719+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.239014+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.423215+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:31:59.444643+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.449599+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.553717+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.781473+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:31:59.792525+00:00", "trade", 11.02, 10.0]
["2026-09-21T14:31:59.995787+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.032309+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.032775+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.033316+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.120278+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.124127+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.128713+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.131731+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:32:00.131797+00:00", "trade", 11.01, 1700.0]
["2026-09-21T14:32:00.131854+00:00", "trade", 11.01, 4799.0]
["2026-09-21T14:32:00.137884+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.137894+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.138270+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.138330+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.140445+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.156589+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.180716+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.191462+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.192464+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.192825+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.193637+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.194078+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.208868+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.208873+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.210647+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.211218+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.260815+00:00", "trade", 11.0125, 100.0]
["2026-09-21T14:32:00.260851+00:00", "trade", 11.0125, 100.0]
["2026-09-21T14:32:00.292527+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.292983+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.307697+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:32:00.308720+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.312324+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.372483+00:00", "trade", 11.0179, 15.0]
["2026-09-21T14:32:00.487370+00:00", "trade", 11.015, 13.0]
["2026-09-21T14:32:00.488437+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.488437+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.489563+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:32:00.530116+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.530201+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.530317+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.538812+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.635656+00:00", "trade", 11.0156, 3000.0]
["2026-09-21T14:32:00.637030+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.637787+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.639306+00:00", "trade", 11.015, 2.0]
["2026-09-21T14:32:00.779108+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.779955+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.782035+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.859975+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.860616+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.906185+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:00.999466+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.011911+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.146828+00:00", "trade", 11.02, 40.0]
["2026-09-21T14:32:01.147944+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.148430+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.161097+00:00", "trade", 11.02, 40.0]
["2026-09-21T14:32:01.161771+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:32:01.168218+00:00", "trade", 11.015, 2.0]
["2026-09-21T14:32:01.324333+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.325160+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.361631+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.373567+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:32:01.391959+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.392791+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.475554+00:00", "trade", 11.0179, 1.0]
["2026-09-21T14:32:01.476900+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.477742+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.530311+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:01.531665+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.532517+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.533354+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.596379+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.597116+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.597722+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.705644+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.726539+00:00", "trade", 11.01, 2.0]
["2026-09-21T14:32:01.727465+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.727576+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.778617+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:01.779835+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.060411+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.082660+00:00", "trade", 11.015, 500.0]
["2026-09-21T14:32:02.347979+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.409481+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.409481+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.572377+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.572443+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.572448+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.572740+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:32:02.573375+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.573776+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.575540+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.637758+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.667965+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.669483+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.786987+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:02.891596+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.919833+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.925431+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:02.938743+00:00", "trade", 11.01, 8.0]
["2026-09-21T14:32:02.943695+00:00", "trade", 11.015, 6.0]
["2026-09-21T14:32:03.151717+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:03.155455+00:00", "trade", 11.015, 500.0]
["2026-09-21T14:32:03.169556+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:32:03.170613+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:03.170929+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:03.179535+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:03.245476+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:03.313493+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:03.387363+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:03.437462+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:03.982337+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:03.983149+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.135405+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.195217+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.206416+00:00", "trade", 11.015, 2.0]
["2026-09-21T14:32:04.209243+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:32:04.431654+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.471794+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.596716+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.781986+00:00", "trade", 11.015, 4159.0]
["2026-09-21T14:32:04.782534+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:04.782534+00:00", "trade", 11.015, 4859.0]
["2026-09-21T14:32:04.782537+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:32:04.782537+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:04.782539+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:04.783555+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.784016+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.784148+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:04.784151+00:00", "trade", 11.015, 1500.0]
["2026-09-21T14:32:04.784154+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:04.784154+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:04.784157+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:32:04.785775+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.786296+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.823530+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.844234+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.848755+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.850011+00:00", "trade", 11.0146, 200.0]
["2026-09-21T14:32:04.861696+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:32:04.862421+00:00", "trade", 11.015, 4069.0]
["2026-09-21T14:32:04.868703+00:00", "trade", 11.015, 190.0]
["2026-09-21T14:32:04.871773+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:04.871777+00:00", "trade", 11.015, 4562.0]
["2026-09-21T14:32:04.871779+00:00", "trade", 11.02, 6600.0]
["2026-09-21T14:32:04.871779+00:00", "trade", 11.02, 3782.0]
["2026-09-21T14:32:04.872351+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.872351+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.872351+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.872351+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.872481+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.872606+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.872802+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.874357+00:00", "trade", 11.0183, 1.0]
["2026-09-21T14:32:04.880148+00:00", "trade", 11.02, 214.0]
["2026-09-21T14:32:04.880536+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:04.882395+00:00", "trade", 11.02, 186.0]
["2026-09-21T14:32:04.883802+00:00", "trade", 11.02, 600.0]
["2026-09-21T14:32:04.923328+00:00", "trade", 11.0111, 4816.0]
["2026-09-21T14:32:04.923692+00:00", "trade", 11.0111, 1.0]
["2026-09-21T14:32:04.924705+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.933621+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.933667+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.934027+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.937425+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.952231+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:04.953447+00:00", "trade", 11.015, 15.0]
["2026-09-21T14:32:04.984402+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.003688+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.003688+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.196711+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.197193+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.197709+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.228762+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.270767+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.275298+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.280802+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:32:05.280802+00:00", "trade", 11.015, 1600.0]
["2026-09-21T14:32:05.281177+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.281378+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.281418+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.304212+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.325272+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.429895+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.531682+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.555514+00:00", "trade", 10.9695, 3.0]
["2026-09-21T14:32:05.560049+00:00", "trade", 11.015, 5.0]
["2026-09-21T14:32:05.565912+00:00", "trade", 11.015, 29.0]
["2026-09-21T14:32:05.637320+00:00", "trade", 10.9671, 3.0]
["2026-09-21T14:32:05.712837+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.728024+00:00", "trade", 11.01, 15.0]
["2026-09-21T14:32:05.795363+00:00", "trade", 11.018, 1.0]
["2026-09-21T14:32:05.795727+00:00", "trade", 11.018, 1.0]
["2026-09-21T14:32:05.803657+00:00", "trade", 11.0128, 366.0]
["2026-09-21T14:32:05.804018+00:00", "trade", 11.0128, 1.0]
["2026-09-21T14:32:05.842150+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.842150+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.842641+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.842641+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:05.857629+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:32:05.967678+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.048604+00:00", "trade", 10.928, 1.0]
["2026-09-21T14:32:06.128575+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.717469+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.717754+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.725167+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.725633+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.727163+00:00", "trade", 11.01, 2.0]
["2026-09-21T14:32:06.728079+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.816504+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.831772+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:06.831829+00:00", "trade", 11.01, 36.0]
["2026-09-21T14:32:06.831890+00:00", "trade", 11.01, 1700.0]
["2026-09-21T14:32:06.831991+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.833960+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.891943+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.891958+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.894970+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.894970+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.916662+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.993575+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.993575+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.994031+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:06.994041+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:07.010490+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:32:07.010565+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:07.010625+00:00", "trade", 11.015, 334.0]
["2026-09-21T14:32:07.104406+00:00", "trade", 11.0175, 30.0]
["2026-09-21T14:32:07.105481+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:07.133617+00:00", "trade", 11.0175, 11.0]
["2026-09-21T14:32:07.134660+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:07.204718+00:00", "trade", 11.0102, 2.0]
["2026-09-21T14:32:07.296494+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:07.504034+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:07.504659+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:07.517389+00:00", "trade", 11.0178, 300.0]
["2026-09-21T14:32:07.563825+00:00", "trade", 11.015, 5.0]
["2026-09-21T14:32:07.598712+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:07.641584+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:07.929798+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:08.030934+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.032417+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.058960+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.089663+00:00", "trade", 11.0112, 1000.0]
["2026-09-21T14:32:08.178670+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.179121+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.239299+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.239740+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.240181+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.240241+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.373703+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.374019+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.397550+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.398592+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.400391+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.489418+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.717535+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.809278+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:08.817392+00:00", "trade", 11.0132, 450.0]
["2026-09-21T14:32:09.205184+00:00", "trade", 11.018, 2.0]
["2026-09-21T14:32:09.374023+00:00", "trade", 11.015, 40.0]
["2026-09-21T14:32:09.907116+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:09.907346+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:09.907837+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:10.004793+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:32:10.141157+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:10.411373+00:00", "trade", 11.0121, 1000.0]
["2026-09-21T14:32:10.885319+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:10.885801+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:10.905146+00:00", "trade", 11.015, 360.0]
["2026-09-21T14:32:10.905871+00:00", "trade", 11.0183, 1.0]
["2026-09-21T14:32:10.906190+00:00", "trade", 11.015, 140.0]
["2026-09-21T14:32:11.038510+00:00", "trade", 11.0101, 5.0]
["2026-09-21T14:32:11.108530+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.124873+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.727747+00:00", "trade", 11.01, 2.0]
["2026-09-21T14:32:11.728713+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.729154+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.729635+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.730116+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.730116+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.730592+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.795176+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:11.890518+00:00", "trade", 11.0188, 1000.0]
["2026-09-21T14:32:12.055198+00:00", "trade", 11.01, 5.0]
["2026-09-21T14:32:12.055201+00:00", "trade", 11.01, 25.0]
["2026-09-21T14:32:12.056181+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.056221+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.138304+00:00", "trade", 11.0165, 30.0]
["2026-09-21T14:32:12.139689+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.186385+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.223923+00:00", "trade", 11.0101, 1000.0]
["2026-09-21T14:32:12.455469+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.571590+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.573109+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.677662+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.678223+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.678644+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.714956+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.715432+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.716033+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.717096+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.717622+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.718108+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.759526+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.769370+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.769851+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.769891+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.770282+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.791818+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.800384+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.802985+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.843195+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.920964+00:00", "trade", 11.02, 500.0]
["2026-09-21T14:32:12.920991+00:00", "trade", 11.02, 1900.0]
["2026-09-21T14:32:12.921226+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.921621+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.922063+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.922333+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.922504+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.922774+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.923180+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.966679+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:12.969126+00:00", "trade", 11.015, 1000.0]
["2026-09-21T14:32:12.969854+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:32:12.970410+00:00", "trade", 11.02, 1000.0]
["2026-09-21T14:32:12.970446+00:00", "trade", 11.02, 900.0]
["2026-09-21T14:32:12.970482+00:00", "trade", 11.02, 900.0]
["2026-09-21T14:32:12.972242+00:00", "trade", 11.02, 1000.0]
["2026-09-21T14:32:12.972594+00:00", "trade", 11.015, 900.0]
["2026-09-21T14:32:12.972744+00:00", "trade", 11.015, 1000.0]
["2026-09-21T14:32:13.044218+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.044699+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.069180+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.069183+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.069219+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.069301+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.069301+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.069303+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.069306+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.069330+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.069369+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.069417+00:00", "trade", 11.015, 128.0]
["2026-09-21T14:32:13.069420+00:00", "trade", 11.015, 172.0]
["2026-09-21T14:32:13.069475+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.069820+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.070293+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.070353+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.070488+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.071375+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:32:13.071378+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:32:13.071477+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:32:13.071489+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:32:13.071499+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.071501+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.071565+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:32:13.071674+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.071676+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:32:13.071971+00:00", "trade", 11.015, 300.0]
["2026-09-21T14:32:13.071989+00:00", "trade", 11.015, 800.0]
["2026-09-21T14:32:13.072350+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.072410+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.072991+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.074845+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.074924+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.074963+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.075032+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.075065+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.075116+00:00", "trade", 11.02, 128.0]
["2026-09-21T14:32:13.075149+00:00", "trade", 11.02, 172.0]
["2026-09-21T14:32:13.075191+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.075227+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.075257+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.075587+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.089725+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.089749+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.089779+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.089806+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.089830+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.089854+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.089917+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:32:13.089941+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:32:13.089968+00:00", "trade", 11.02, 300.0]
["2026-09-21T14:32:13.089992+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.090022+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.090049+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.090077+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:32:13.090104+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:32:13.090131+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:13.090638+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.091079+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.158018+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.176502+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.247205+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.247325+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.247646+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.264172+00:00", "trade", 11.02, 400.0]
["2026-09-21T14:32:13.265173+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.283371+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.464129+00:00", "trade", 11.02, 20.0]
["2026-09-21T14:32:13.464162+00:00", "trade", 11.015, 20.0]
["2026-09-21T14:32:13.464255+00:00", "trade", 11.015, 10.0]
["2026-09-21T14:32:13.465158+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.589002+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.620326+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.757933+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.758414+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.821423+00:00", "trade", 11.0199, 1.0]
["2026-09-21T14:32:13.883421+00:00", "trade", 11.012, 7.0]
["2026-09-21T14:32:13.929680+00:00", "trade", 11.015, 270.0]
["2026-09-21T14:32:13.961677+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.962158+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.962594+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.989248+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.989679+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:13.990130+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.052744+00:00", "trade", 11.0123, 4.0]
["2026-09-21T14:32:14.216961+00:00", "trade", 11.015, 700.0]
["2026-09-21T14:32:14.219021+00:00", "trade", 11.01, 8300.0]
["2026-09-21T14:32:14.219725+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.220006+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.245211+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.259912+00:00", "trade", 11.0119, 500.0]
["2026-09-21T14:32:14.260497+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.600005+00:00", "trade", 11.0132, 184.0]
["2026-09-21T14:32:14.604599+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.604599+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.604599+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.604624+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.605166+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:14.621687+00:00", "trade", 11.0132, 1.0]
["2026-09-21T14:32:14.652760+00:00", "trade", 11.0164, 82.0]
["2026-09-21T14:32:14.654307+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:15.012345+00:00", "trade", 11.0101, 100.0]
["2026-09-21T14:32:15.357505+00:00", "trade", 11.015, 25.0]
["2026-09-21T14:32:15.371876+00:00", "trade", 11.015, 25.0]
["2026-09-21T14:32:15.505074+00:00", "trade", 11.0175, 1.0]
["2026-09-21T14:32:15.545715+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:15.560936+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:15.582036+00:00", "trade", 11.0133, 1.0]
["2026-09-21T14:32:15.757145+00:00", "trade", 11.015, 123.0]
["2026-09-21T14:32:15.931241+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:15.931551+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:15.931554+00:00", "trade", 11.01, 690.0]
["2026-09-21T14:32:15.931559+00:00", "trade", 11.01, 1100.0]
["2026-09-21T14:32:15.931559+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:32:15.931565+00:00", "trade", 11.01, 198.0]
["2026-09-21T14:32:15.931568+00:00", "trade", 11.01, 1300.0]
["2026-09-21T14:32:15.931574+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:15.931574+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:32:15.931583+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:32:15.931587+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931602+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:32:15.931607+00:00", "trade", 11.01, 4470.0]
["2026-09-21T14:32:15.931616+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:32:15.931620+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:15.931632+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931647+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:32:15.931682+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931682+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931687+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931687+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931712+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931787+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931806+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:15.931806+00:00", "trade", 11.01, 636.0]
["2026-09-21T14:32:15.931812+00:00", "trade", 11.01, 1000.0]
["2026-09-21T14:32:15.931812+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:32:15.931815+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:32:15.931815+00:00", "trade", 11.01, 1398.0]
["2026-09-21T14:32:15.931818+00:00", "trade", 11.01, 502.0]
["2026-09-21T14:32:15.931818+00:00", "trade", 11.01, 52.0]
["2026-09-21T14:32:15.931821+00:00", "trade", 11.01, 1400.0]
["2026-09-21T14:32:15.931877+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931907+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931912+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931922+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931932+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931932+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931938+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.931972+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.932118+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.932134+00:00", "trade", 11.01, 4.0]
["2026-09-21T14:32:15.932143+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:15.932164+00:00", "trade", 11.01, 8.0]
["2026-09-21T14:32:15.932209+00:00", "trade", 11.01, 1100.0]
["2026-09-21T14:32:15.932212+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:32:15.932238+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932308+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932323+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932358+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932363+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932559+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932599+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932639+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932639+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932679+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932719+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932724+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932794+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932840+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932990+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.932995+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.934077+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.934439+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.934519+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.934874+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.934874+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.936278+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.936523+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.936523+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.936839+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.936999+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.943204+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.968374+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:15.990147+00:00", "trade", 11.005, 3800.0]
["2026-09-21T14:32:15.993298+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.030381+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.110406+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.110978+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.116651+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.167311+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.167838+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.211436+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.229173+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.320525+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.320806+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.376565+00:00", "trade", 11.005, 2754.0]
["2026-09-21T14:32:16.377706+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.396722+00:00", "trade", 11.01, 93.0]
["2026-09-21T14:32:16.559512+00:00", "trade", 11.0, 1500.0]
["2026-09-21T14:32:16.559512+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:16.559515+00:00", "trade", 11.005, 6200.0]
["2026-09-21T14:32:16.559517+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:16.559517+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:16.559520+00:00", "trade", 11.005, 7300.0]
["2026-09-21T14:32:16.559520+00:00", "trade", 11.005, 724.0]
["2026-09-21T14:32:16.559538+00:00", "trade", 11.005, 500.0]
["2026-09-21T14:32:16.559670+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:16.560460+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.560556+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.560606+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.562789+00:00", "trade", 11.0024, 1000.0]
["2026-09-21T14:32:16.563005+00:00", "trade", 11.005, 50.0]
["2026-09-21T14:32:16.563023+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:16.563523+00:00", "trade", 11.005, 50.0]
["2026-09-21T14:32:16.563712+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:16.563736+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:16.564181+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:16.564355+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.573837+00:00", "trade", 11.005, 200.0]
["2026-09-21T14:32:16.574162+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:16.587282+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:16.589134+00:00", "trade", 11.005, 988.0]
["2026-09-21T14:32:16.609643+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:32:16.654606+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:16.654675+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:16.654853+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:16.655556+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:16.670255+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:16.670255+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:16.709399+00:00", "trade", 11.005, 25.0]
["2026-09-21T14:32:16.719323+00:00", "trade", 11.0077, 366.0]
["2026-09-21T14:32:16.728311+00:00", "trade", 11.005, 2.0]
["2026-09-21T14:32:16.776341+00:00", "trade", 11.005, 3.0]
["2026-09-21T14:32:16.878389+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:16.945054+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:17.027513+00:00", "trade", 11.0081, 25.0]
["2026-09-21T14:32:17.336399+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:17.418243+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:17.484478+00:00", "trade", 11.0078, 100.0]
["2026-09-21T14:32:17.620738+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:18.011032+00:00", "trade", 11.005, 150.0]
["2026-09-21T14:32:18.014274+00:00", "trade", 11.005, 150.0]
["2026-09-21T14:32:18.031893+00:00", "trade", 11.005, 3.0]
["2026-09-21T14:32:18.126052+00:00", "trade", 11.0025, 1800.0]
["2026-09-21T14:32:18.129838+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.130355+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.176845+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.326259+00:00", "trade", 11.0032, 8.0]
["2026-09-21T14:32:18.331488+00:00", "trade", 11.005, 1000.0]
["2026-09-21T14:32:18.583681+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.583732+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.584994+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.587731+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.587731+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.587756+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.587781+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.587821+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.587841+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.587846+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.588583+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.598216+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:18.598817+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.598867+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.599078+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.599494+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.610690+00:00", "trade", 10.975, 30.0]
["2026-09-21T14:32:18.619191+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.619973+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.648270+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:18.648871+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.648922+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.648926+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.648956+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.649122+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.649162+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.649443+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.649483+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.650595+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.650726+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.655282+00:00", "trade", 11.01, 16.0]
["2026-09-21T14:32:18.656244+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.656725+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.657602+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.661029+00:00", "trade", 11.01, 130.0]
["2026-09-21T14:32:18.661086+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:32:18.661146+00:00", "trade", 11.01, 1650.0]
["2026-09-21T14:32:18.661204+00:00", "trade", 11.01, 700.0]
["2026-09-21T14:32:18.661264+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:18.661286+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.661291+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.661291+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.661324+00:00", "trade", 11.01, 20.0]
["2026-09-21T14:32:18.662248+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.665071+00:00", "trade", 11.01, 1104.0]
["2026-09-21T14:32:18.678141+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.678612+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.744233+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.908282+00:00", "trade", 10.9309, 500.0]
["2026-09-21T14:32:18.958582+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.959103+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.959183+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.959905+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.960136+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:18.960226+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.037409+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.041048+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.126716+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.126721+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.126957+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.132320+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.132871+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.152167+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.153450+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.153485+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.169648+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.180574+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.183376+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.183857+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.207488+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.474570+00:00", "trade", 11.0084, 250.0]
["2026-09-21T14:32:19.667656+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.781291+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:19.823203+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:32:19.827647+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:32:20.221836+00:00", "trade", 11.0, 9000.0]
["2026-09-21T14:32:20.222439+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:20.590659+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:20.615197+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:20.974681+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.007208+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.281048+00:00", "trade", 11.005, 988.0]
["2026-09-21T14:32:21.333549+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.470420+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:21.506053+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.521574+00:00", "trade", 11.005, 600.0]
["2026-09-21T14:32:21.522568+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.629215+00:00", "trade", 11.0, 9000.0]
["2026-09-21T14:32:21.630534+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.630534+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.649860+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.667572+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.728926+00:00", "trade", 11.005, 2.0]
["2026-09-21T14:32:21.729865+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.737529+00:00", "trade", 11.005, 23.0]
["2026-09-21T14:32:21.814990+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:21.868785+00:00", "trade", 11.005, 9500.0]
["2026-09-21T14:32:21.953562+00:00", "trade", 11.0001, 30.0]
["2026-09-21T14:32:21.954759+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:21.955235+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:22.012055+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:22.199932+00:00", "trade", 11.0081, 5.0]
["2026-09-21T14:32:22.363271+00:00", "trade", 11.005, 5.0]
["2026-09-21T14:32:22.872735+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:32:22.941944+00:00", "trade", 11.0035, 50.0]
["2026-09-21T14:32:23.287549+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:32:23.393106+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:23.460767+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:23.478337+00:00", "trade", 11.0035, 500.0]
["2026-09-21T14:32:23.801987+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:23.802473+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:23.802488+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:23.802523+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:23.824375+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:23.908220+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:24.029352+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:24.034274+00:00", "trade", 11.0086, 1.0]
["2026-09-21T14:32:24.314349+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:24.361033+00:00", "trade", 11.0089, 1000.0]
["2026-09-21T14:32:24.526982+00:00", "trade", 11.0, 110.0]
["2026-09-21T14:32:24.528348+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:24.528829+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:24.528899+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:24.611560+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:24.632569+00:00", "trade", 11.0099, 4.0]
["2026-09-21T14:32:24.963614+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:32:25.204393+00:00", "trade", 11.0032, 100.0]
["2026-09-21T14:32:25.725885+00:00", "trade", 11.0081, 1.0]
["2026-09-21T14:32:25.761691+00:00", "trade", 11.0035, 100.0]
["2026-09-21T14:32:26.607063+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:26.607074+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:26.607249+00:00", "trade", 11.005, 200.0]
["2026-09-21T14:32:26.607712+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.607827+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.608181+00:00", "trade", 11.005, 1212.0]
["2026-09-21T14:32:26.608268+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.729519+00:00", "trade", 11.005, 2.0]
["2026-09-21T14:32:26.730469+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.829456+00:00", "trade", 11.005, 500.0]
["2026-09-21T14:32:26.829459+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:26.829489+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:26.829534+00:00", "trade", 11.0, 35.0]
["2026-09-21T14:32:26.829543+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:32:26.829627+00:00", "trade", 11.0, 102.0]
["2026-09-21T14:32:26.829681+00:00", "trade", 11.0035, 67.0]
["2026-09-21T14:32:26.829714+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:32:26.829775+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:26.829778+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:26.829790+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:26.829796+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:26.829802+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:26.829955+00:00", "trade", 11.005, 350.0]
["2026-09-21T14:32:26.829955+00:00", "trade", 11.005, 1600.0]
["2026-09-21T14:32:26.829970+00:00", "trade", 11.005, 700.0]
["2026-09-21T14:32:26.829977+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:32:26.829980+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830020+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830361+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830361+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830361+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830422+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830422+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830426+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830426+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830426+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830441+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830462+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830462+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830462+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830862+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.830902+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.831348+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.831624+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.832541+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.833689+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.845691+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:26.862946+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:32:26.869325+00:00", "trade", 11.0, 570.0]
["2026-09-21T14:32:26.869354+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.869835+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:26.906045+00:00", "trade", 11.0099, 197.0]
["2026-09-21T14:32:26.915788+00:00", "trade", 11.003, 500.0]
["2026-09-21T14:32:27.207066+00:00", "trade", 11.0028, 33.0]
["2026-09-21T14:32:27.403071+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.408820+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.463745+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.468667+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.500413+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.803653+00:00", "trade", 11.01, 45.0]
["2026-09-21T14:32:27.816183+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.831228+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.831614+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.831785+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.832066+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.832146+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.832186+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:27.986746+00:00", "trade", 11.01, 15.0]
["2026-09-21T14:32:28.024518+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:28.027129+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:28.091232+00:00", "trade", 11.0, 25.0]
["2026-09-21T14:32:28.187615+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:28.190510+00:00", "trade", 11.0001, 10.0]
["2026-09-21T14:32:28.190615+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:32:28.197002+00:00", "trade", 11.0, 80.0]
["2026-09-21T14:32:28.273664+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:32:28.392193+00:00", "trade", 11.0079, 443.0]
["2026-09-21T14:32:28.595098+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:28.607793+00:00", "trade", 11.005, 10.0]
["2026-09-21T14:32:28.683711+00:00", "trade", 11.005, 9000.0]
["2026-09-21T14:32:28.695742+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:29.090566+00:00", "trade", 11.0031, 55.0]
["2026-09-21T14:32:29.092142+00:00", "trade", 11.0079, 1.0]
["2026-09-21T14:32:29.092500+00:00", "trade", 11.0079, 1.0]
["2026-09-21T14:32:29.326792+00:00", "trade", 11.01, 45.0]
["2026-09-21T14:32:29.339236+00:00", "trade", 11.0028, 65.0]
["2026-09-21T14:32:29.593535+00:00", "trade", 11.005, 940.0]
["2026-09-21T14:32:29.593622+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:32:29.986207+00:00", "trade", 11.01, 9000.0]
["2026-09-21T14:32:29.986889+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:29.995805+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:30.253750+00:00", "trade", 11.0099, 1.0]
["2026-09-21T14:32:30.878671+00:00", "trade", 11.0032, 1.0]
["2026-09-21T14:32:30.968235+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:30.991613+00:00", "trade", 11.0087, 908.0]
["2026-09-21T14:32:31.138224+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:31.256226+00:00", "trade", 11.005, 9500.0]
["2026-09-21T14:32:31.396949+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:31.603570+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:31.604056+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:31.604527+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:31.730098+00:00", "trade", 11.005, 2.0]
["2026-09-21T14:32:31.762235+00:00", "trade", 11.0029, 4.0]
["2026-09-21T14:32:31.857108+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:31.857965+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:31.859102+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:31.859618+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:31.871867+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:31.872303+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:31.983333+00:00", "trade", 11.005, 14.0]
["2026-09-21T14:32:31.985819+00:00", "trade", 11.005, 14.0]
["2026-09-21T14:32:32.015335+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:32.015335+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:32.015338+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:32.017211+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:32.017211+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:32.017214+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:32.085624+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:32.085627+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:32.085627+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:32.085633+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:32.085633+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:32.085633+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:32:32.085633+00:00", "trade", 11.01, 4100.0]
["2026-09-21T14:32:32.085637+00:00", "trade", 11.01, 24.0]
["2026-09-21T14:32:32.085637+00:00", "trade", 11.01, 8.0]
["2026-09-21T14:32:32.085639+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:32:32.085639+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:32:32.085645+00:00", "trade", 11.01, 45.0]
["2026-09-21T14:32:32.085645+00:00", "trade", 11.01, 13.0]
["2026-09-21T14:32:32.085649+00:00", "trade", 11.01, 131.0]
["2026-09-21T14:32:32.085649+00:00", "trade", 11.01, 2000.0]
["2026-09-21T14:32:32.085651+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:32:32.085651+00:00", "trade", 11.01, 5900.0]
["2026-09-21T14:32:32.085654+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:32.085654+00:00", "trade", 11.01, 2000.0]
["2026-09-21T14:32:32.085672+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:32:32.085679+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:32.085679+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:32:32.085679+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:32:32.085684+00:00", "trade", 11.01, 700.0]
["2026-09-21T14:32:32.085684+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:32.085687+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:32:32.085694+00:00", "trade", 11.01, 50.0]
["2026-09-21T14:32:32.085694+00:00", "trade", 11.01, 1500.0]
["2026-09-21T14:32:32.085694+00:00", "trade", 11.01, 6600.0]
["2026-09-21T14:32:32.085694+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:32.085699+00:00", "trade", 11.01, 2045.0]
["2026-09-21T14:32:32.085699+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:32:32.085699+00:00", "trade", 11.01, 1100.0]
["2026-09-21T14:32:32.085699+00:00", "trade", 11.01, 2300.0]
["2026-09-21T14:32:32.085703+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:32.085703+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:32:32.085705+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085708+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:32:32.085708+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:32:32.085720+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085725+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085725+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085725+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085735+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085765+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085853+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:32.085855+00:00", "trade", 11.01, 50.0]
["2026-09-21T14:32:32.085940+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085940+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085945+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085945+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085950+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:32.085966+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.085990+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.085996+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.085996+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086046+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086051+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086051+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086096+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:32.086096+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:32:32.086101+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086102+00:00", "trade", 11.01, 2000.0]
["2026-09-21T14:32:32.086102+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:32:32.086108+00:00", "trade", 11.01, 143.0]
["2026-09-21T14:32:32.086108+00:00", "trade", 11.01, 426.0]
["2026-09-21T14:32:32.086108+00:00", "trade", 11.01, 2000.0]
["2026-09-21T14:32:32.086126+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086126+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086159+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:32.086161+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086177+00:00", "trade", 11.01, 278.0]
["2026-09-21T14:32:32.086186+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086264+00:00", "trade", 11.01, 80.0]
["2026-09-21T14:32:32.086281+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086351+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086377+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086392+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086447+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086462+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086466+00:00", "trade", 11.01, 143.0]
["2026-09-21T14:32:32.086467+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086642+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086652+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086672+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086687+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086722+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086732+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086797+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086802+00:00", "trade", 11.01, 600.0]
["2026-09-21T14:32:32.086868+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086868+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.086881+00:00", "trade", 11.01, 11.0]
["2026-09-21T14:32:32.086918+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087088+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087173+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087198+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087204+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087213+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087234+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087244+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087247+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:32.087247+00:00", "trade", 11.01, 278.0]
["2026-09-21T14:32:32.087248+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087248+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:32.087248+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087251+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:32:32.087251+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:32.087269+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087274+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087274+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087284+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087284+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087289+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087304+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087309+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087599+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087765+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.087810+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.088050+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:32.089088+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.090867+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.094195+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.094305+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.094892+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.096350+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.110210+00:00", "trade", 11.01, 600.0]
["2026-09-21T14:32:32.110835+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:32:32.112147+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:32:32.146189+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.147231+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.147271+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.161765+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.166396+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.186349+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.186790+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.206989+00:00", "trade", 11.0129, 100.0]
["2026-09-21T14:32:32.288837+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.289238+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.521452+00:00", "trade", 11.0119, 200.0]
["2026-09-21T14:32:32.522110+00:00", "trade", 11.01, 53.0]
["2026-09-21T14:32:32.573424+00:00", "trade", 11.02, 13.0]
["2026-09-21T14:32:32.594934+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:32:32.614947+00:00", "trade", 11.0119, 25.0]
["2026-09-21T14:32:32.757466+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.757582+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:32:32.757765+00:00", "trade", 11.02, 50.0]
["2026-09-21T14:32:32.757834+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:32:32.757940+00:00", "trade", 11.02, 50.0]
["2026-09-21T14:32:32.758388+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.758869+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.759350+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.759350+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:32.828725+00:00", "trade", 11.012, 1.0]
["2026-09-21T14:32:32.868915+00:00", "trade", 11.0167, 89.0]
["2026-09-21T14:32:32.891845+00:00", "trade", 11.0167, 1.0]
["2026-09-21T14:32:32.973771+00:00", "trade", 11.0179, 25.0]
["2026-09-21T14:32:33.058566+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.058847+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.167886+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.167886+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.168281+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.168362+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.171925+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.171960+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.544886+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:32:33.650327+00:00", "trade", 11.01, 20.0]
["2026-09-21T14:32:33.751864+00:00", "trade", 10.9783, 2.0]
["2026-09-21T14:32:34.000013+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:32:34.000088+00:00", "trade", 11.01, 386.0]
["2026-09-21T14:32:34.000094+00:00", "trade", 11.01, 3300.0]
["2026-09-21T14:32:34.000094+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:34.000121+00:00", "trade", 11.01, 1100.0]
["2026-09-21T14:32:34.000128+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:34.000128+00:00", "trade", 11.01, 636.0]
["2026-09-21T14:32:34.000130+00:00", "trade", 11.01, 60.0]
["2026-09-21T14:32:34.000384+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:34.000386+00:00", "trade", 11.01, 21.0]
["2026-09-21T14:32:34.000391+00:00", "trade", 11.01, 244.0]
["2026-09-21T14:32:34.000395+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:32:34.000395+00:00", "trade", 11.01, 358.0]
["2026-09-21T14:32:34.000395+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:32:34.000398+00:00", "trade", 11.01, 50.0]
["2026-09-21T14:32:34.000433+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000438+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000488+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000528+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000538+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000566+00:00", "trade", 11.01, 636.0]
["2026-09-21T14:32:34.000566+00:00", "trade", 11.01, 4900.0]
["2026-09-21T14:32:34.000604+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000679+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000684+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000684+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000684+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000689+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000689+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000689+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000694+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000694+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000694+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000704+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:32:34.000709+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.000723+00:00", "trade", 11.005, 203.0]
["2026-09-21T14:32:34.000754+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.000899+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.001155+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.001841+00:00", "trade", 11.01, 1357.0]
["2026-09-21T14:32:34.001847+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.001902+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:34.001956+00:00", "trade", 11.01, 279.0]
["2026-09-21T14:32:34.002019+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:34.002076+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:34.002136+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:32:34.002196+00:00", "trade", 11.01, 1054.0]
["2026-09-21T14:32:34.004633+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.005666+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.007620+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.007645+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.008653+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.008898+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.030971+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.031597+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.052928+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.056546+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.058692+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.058732+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.058772+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.074975+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.077336+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.077912+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.168006+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.168011+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.168011+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.168517+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.179408+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.179849+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.197617+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.242593+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.463979+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.468295+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.573860+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.716344+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.716830+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:34.823985+00:00", "trade", 11.01, 80.0]
["2026-09-21T14:32:35.301108+00:00", "trade", 11.005, 10000.0]
["2026-09-21T14:32:35.399983+00:00", "trade", 11.005, 50.0]
["2026-09-21T14:32:35.549423+00:00", "trade", 11.01, 254.0]
["2026-09-21T14:32:35.850850+00:00", "trade", 11.005, 126.0]
["2026-09-21T14:32:35.931336+00:00", "trade", 11.0001, 170.0]
["2026-09-21T14:32:36.193874+00:00", "trade", 11.0099, 2.0]
["2026-09-21T14:32:36.595448+00:00", "trade", 11.0071, 10.0]
["2026-09-21T14:32:36.645211+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:36.730689+00:00", "trade", 11.005, 2.0]
["2026-09-21T14:32:37.069059+00:00", "trade", 11.01, 4.0]
["2026-09-21T14:32:37.072105+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:37.411140+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.411581+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.426836+00:00", "trade", 11.0033, 94.0]
["2026-09-21T14:32:37.428226+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.449907+00:00", "trade", 11.0033, 1.0]
["2026-09-21T14:32:37.688153+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.688509+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.688589+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.694558+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.699475+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.718921+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.770646+00:00", "trade", 11.005, 25.0]
["2026-09-21T14:32:37.832516+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.832561+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.832576+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.832661+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.832992+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.833378+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.833719+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.834185+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.872210+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.872687+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.872687+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:37.964926+00:00", "trade", 11.005, 500.0]
["2026-09-21T14:32:37.964926+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:38.065608+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:38.065623+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:38.066236+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066276+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066276+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066292+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066292+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066292+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066296+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066432+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066537+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066562+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066742+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.066793+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.093922+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.134458+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.169787+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.219122+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:32:38.220758+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.249492+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.372102+00:00", "trade", 11.005, 4159.0]
["2026-09-21T14:32:38.372141+00:00", "trade", 11.005, 2900.0]
["2026-09-21T14:32:38.372614+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.372614+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.372614+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.372694+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.372815+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.372821+00:00", "trade", 11.005, 200.0]
["2026-09-21T14:32:38.372824+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:38.372827+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:38.372830+00:00", "trade", 11.005, 2341.0]
["2026-09-21T14:32:38.403778+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.489948+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.530100+00:00", "trade", 11.005, 1000.0]
["2026-09-21T14:32:38.558716+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.627775+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.767216+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.847654+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:38.895892+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.896368+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.896368+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.896824+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.897305+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.897706+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.963547+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:32:38.964946+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:38.965407+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.013963+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.014704+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.052675+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.066668+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.066999+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.067515+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.559987+00:00", "trade", 11.0005, 10.0]
["2026-09-21T14:32:39.571344+00:00", "trade", 11.005, 5.0]
["2026-09-21T14:32:39.577872+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.680596+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.681238+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.682030+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.684173+00:00", "trade", 11.005, 7.0]
["2026-09-21T14:32:39.842992+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.842992+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.843453+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.862433+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:39.863406+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:39.866279+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866688+00:00", "trade", 11.0, 5000.0]
["2026-09-21T14:32:39.866703+00:00", "trade", 11.0, 2900.0]
["2026-09-21T14:32:39.866749+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:32:39.866749+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866749+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:39.866754+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866754+00:00", "trade", 11.0, 4.0]
["2026-09-21T14:32:39.866758+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866761+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:32:39.866761+00:00", "trade", 11.0, 392.0]
["2026-09-21T14:32:39.866763+00:00", "trade", 11.0, 536.0]
["2026-09-21T14:32:39.866767+00:00", "trade", 11.0, 17.0]
["2026-09-21T14:32:39.866767+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:39.866773+00:00", "trade", 11.0, 25.0]
["2026-09-21T14:32:39.866773+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:32:39.866773+00:00", "trade", 11.0, 4800.0]
["2026-09-21T14:32:39.866773+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866775+00:00", "trade", 11.0, 80.0]
["2026-09-21T14:32:39.866848+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866872+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866875+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:32:39.866878+00:00", "trade", 11.0, 3500.0]
["2026-09-21T14:32:39.866884+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866884+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:39.866884+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866887+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:32:39.866890+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:32:39.866890+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866894+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:32:39.866894+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:39.866899+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:32:39.866899+00:00", "trade", 11.0, 15.0]
["2026-09-21T14:32:39.866899+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:39.866899+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.866905+00:00", "trade", 11.0, 640.0]
["2026-09-21T14:32:39.866905+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.866905+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:39.866910+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.866910+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.866910+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.866910+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.866910+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.866911+00:00", "trade", 11.0, 1600.0]
["2026-09-21T14:32:39.866911+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:32:39.866911+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:32:39.866914+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:32:39.866914+00:00", "trade", 11.0, 1600.0]
["2026-09-21T14:32:39.866947+00:00", "trade", 11.0, 694.0]
["2026-09-21T14:32:39.866949+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.866951+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:39.866951+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:32:39.866956+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:32:39.866956+00:00", "trade", 11.0, 128.0]
["2026-09-21T14:32:39.866956+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:32:39.866959+00:00", "trade", 11.0, 4900.0]
["2026-09-21T14:32:39.866962+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:39.866979+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.867004+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:39.867004+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.867004+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.867069+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.867074+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.867139+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.867139+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:39.867150+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867215+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867215+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867220+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867220+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867220+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867225+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867225+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867225+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867225+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867250+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867360+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867365+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867365+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867392+00:00", "trade", 11.0, 12.0]
["2026-09-21T14:32:39.867435+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867445+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867520+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867545+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867611+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867611+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867631+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.867636+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.868012+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.868257+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.868264+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:32:39.868378+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.868392+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.868448+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.868488+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.868553+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.868721+00:00", "trade", 11.0, 304.0]
["2026-09-21T14:32:39.869355+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.869500+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.869821+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.870653+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.871114+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.872823+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.874758+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.881703+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:32:39.890405+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:32:39.890836+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:32:39.891136+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.927758+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.928240+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.928560+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.928600+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.928600+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.929157+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.929477+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.941200+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.944804+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.945285+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.948608+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.997825+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:39.998020+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.020388+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.045558+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.046039+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.058444+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.060283+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.070407+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.260148+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.260985+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.278913+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.279354+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:40.341462+00:00", "trade", 10.995, 77.0]
["2026-09-21T14:32:40.343853+00:00", "trade", 11.0, 43.0]
["2026-09-21T14:32:40.355286+00:00", "trade", 10.995, 130.0]
["2026-09-21T14:32:40.826553+00:00", "trade", 10.9978, 150.0]
["2026-09-21T14:32:41.000628+00:00", "trade", 10.995, 121.0]
["2026-09-21T14:32:41.192916+00:00", "trade", 10.995, 560.0]
["2026-09-21T14:32:41.301670+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:32:41.436462+00:00", "trade", 10.995, 260.0]
["2026-09-21T14:32:41.436564+00:00", "trade", 10.995, 1.0]
["2026-09-21T14:32:41.544458+00:00", "trade", 10.9999, 50.0]
["2026-09-21T14:32:41.585899+00:00", "trade", 10.9967, 4.0]
["2026-09-21T14:32:41.731306+00:00", "trade", 10.995, 2.0]
["2026-09-21T14:32:42.004545+00:00", "trade", 10.995, 111.0]
["2026-09-21T14:32:42.045288+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:42.045729+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:42.046847+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:42.643975+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:42.648967+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:42.822299+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:42.822494+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:42.822981+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:42.853749+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.084665+00:00", "trade", 11.0, 4.0]
["2026-09-21T14:32:43.146775+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:32:43.146778+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:32:43.147767+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.189052+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:32:43.191383+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:32:43.191383+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:32:43.191942+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.191977+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.191977+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192022+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192062+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192062+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192062+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192097+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192178+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192418+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192458+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192498+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.192539+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.199478+00:00", "trade", 11.0, 246.0]
["2026-09-21T14:32:43.200818+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.204771+00:00", "trade", 11.0, 354.0]
["2026-09-21T14:32:43.253273+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.870315+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:43.870330+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:43.871321+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.871321+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.871355+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:43.871401+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.871401+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.871441+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.871442+00:00", "trade", 10.9993, 61.0]
["2026-09-21T14:32:43.871842+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.871842+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.872107+00:00", "trade", 10.995, 439.0]
["2026-09-21T14:32:43.872278+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.873040+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.873361+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.893925+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.894090+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.894125+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.905973+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.954549+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.954629+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.977238+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:43.977714+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.023122+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.023608+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.142422+00:00", "trade", 11.0, 7.0]
["2026-09-21T14:32:44.143448+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.198147+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.198468+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.198588+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.267647+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.267888+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.268690+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.274769+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.275511+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.276012+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.332116+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.349876+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:32:44.355956+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.549662+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.549703+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.550169+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.550209+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.550221+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:32:44.550416+00:00", "trade", 11.0, 274.0]
["2026-09-21T14:32:44.550419+00:00", "trade", 11.0, 426.0]
["2026-09-21T14:32:44.550422+00:00", "trade", 11.0, 79.0]
["2026-09-21T14:32:44.550474+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.550581+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.550585+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:44.550585+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:44.550585+00:00", "trade", 11.0, 21.0]
["2026-09-21T14:32:44.550740+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.550755+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.550820+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551061+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551061+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551191+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551201+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551211+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551231+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551251+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551301+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.551858+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.552183+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.556984+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:32:44.559904+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:32:44.566026+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.566147+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.566210+00:00", "trade", 10.995, 300.0]
["2026-09-21T14:32:44.613524+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.613554+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.613790+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.614361+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.623473+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.629768+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.633166+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.636288+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.641090+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.648085+00:00", "trade", 11.0, 69.0]
["2026-09-21T14:32:44.649399+00:00", "trade", 11.0, 90.0]
["2026-09-21T14:32:44.649703+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.649928+00:00", "trade", 11.0, 2200.0]
["2026-09-21T14:32:44.650220+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.650322+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.650372+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.650623+00:00", "trade", 11.0, 560.0]
["2026-09-21T14:32:44.650683+00:00", "trade", 11.0, 574.0]
["2026-09-21T14:32:44.650743+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.650801+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.650882+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:32:44.651414+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.659132+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.659659+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.668540+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.669046+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.669171+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710273+00:00", "trade", 11.0, 689.0]
["2026-09-21T14:32:44.710315+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:32:44.710372+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:32:44.710378+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:32:44.710516+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.710528+00:00", "trade", 11.0, 6.0]
["2026-09-21T14:32:44.710546+00:00", "trade", 11.0, 341.0]
["2026-09-21T14:32:44.710553+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.710553+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:32:44.710575+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710575+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710575+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710580+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710580+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710605+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710630+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710630+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710855+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710921+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.710946+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.711004+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.711026+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.711026+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:32:44.711046+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:44.711076+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:44.711081+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:44.711226+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:44.711322+00:00", "trade", 11.0, 1013.0]
["2026-09-21T14:32:44.711482+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:44.711617+00:00", "trade", 11.0, 87.0]
["2026-09-21T14:32:44.711918+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:32:44.711972+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:44.711973+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.711998+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.711998+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.711998+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.711998+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712003+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712003+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712008+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712008+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712008+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712033+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712053+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712058+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712063+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712073+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712103+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712113+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712128+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712138+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712153+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712188+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712199+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712239+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712259+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712294+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712514+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712549+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712825+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.712915+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.713141+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.713176+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.713196+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.713316+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.713376+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.713391+00:00", "trade", 11.005, 87.0]
["2026-09-21T14:32:44.713747+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.713983+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.714296+00:00", "trade", 11.005, 67.0]
["2026-09-21T14:32:44.715035+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.715331+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.715983+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.717436+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.718238+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.718278+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.729445+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:44.831231+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:45.021527+00:00", "trade", 11.0099, 10.0]
["2026-09-21T14:32:45.077259+00:00", "trade", 11.0001, 150.0]
["2026-09-21T14:32:45.510470+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:45.674845+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:45.675306+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:45.712145+00:00", "trade", 11.01, 1915.0]
["2026-09-21T14:32:45.896056+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:45.982110+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:46.030388+00:00", "trade", 11.005, 4.0]
["2026-09-21T14:32:46.087290+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:46.108354+00:00", "trade", 11.003, 45.0]
["2026-09-21T14:32:46.158825+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:46.268758+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:46.269778+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:46.269828+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:46.269937+00:00", "trade", 11.005, 50.0]
["2026-09-21T14:32:46.270204+00:00", "trade", 11.0082, 100.0]
["2026-09-21T14:32:46.270228+00:00", "trade", 11.0093, 100.0]
["2026-09-21T14:32:46.270260+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:46.270776+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:46.271302+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:46.297780+00:00", "trade", 11.005, 450.0]
["2026-09-21T14:32:46.299148+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:46.338743+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:46.420104+00:00", "trade", 11.0021, 2000.0]
["2026-09-21T14:32:46.495521+00:00", "trade", 11.005, 25.0]
["2026-09-21T14:32:46.543626+00:00", "trade", 11.005, 29.0]
["2026-09-21T14:32:46.565840+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:32:46.731927+00:00", "trade", 11.005, 2.0]
["2026-09-21T14:32:46.864762+00:00", "trade", 11.0005, 251.0]
["2026-09-21T14:32:47.273162+00:00", "trade", 11.005, 13108.0]
["2026-09-21T14:32:47.276229+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:47.574772+00:00", "trade", 11.0033, 1.0]
["2026-09-21T14:32:47.637733+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:32:48.107849+00:00", "trade", 11.003, 100.0]
["2026-09-21T14:32:48.245853+00:00", "trade", 11.005, 90.0]
["2026-09-21T14:32:48.361708+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.362179+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.362259+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.362259+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.362620+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.363101+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.481728+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.909399+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.909830+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.910186+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.974180+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:48.979405+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.979901+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:48.998955+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:48.999548+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.093801+00:00", "trade", 11.01, 19.0]
["2026-09-21T14:32:49.241783+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.297606+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.297761+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.367627+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.374932+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:32:49.375405+00:00", "trade", 11.01, 300.0]
["2026-09-21T14:32:49.375844+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:49.375897+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.375902+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.375942+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376012+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376032+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376047+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376047+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376047+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376193+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376393+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376498+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.376498+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.385870+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.391869+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:49.391869+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:49.392797+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.401218+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:49.401218+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:49.451684+00:00", "trade", 11.01, 800.0]
["2026-09-21T14:32:49.451687+00:00", "trade", 11.01, 2500.0]
["2026-09-21T14:32:49.451690+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:32:49.451693+00:00", "trade", 11.01, 13.0]
["2026-09-21T14:32:49.451696+00:00", "trade", 11.01, 2000.0]
["2026-09-21T14:32:49.451696+00:00", "trade", 11.01, 1241.0]
["2026-09-21T14:32:49.452609+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.452639+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.452639+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.452654+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.452664+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.452689+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.452754+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.453135+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.453135+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.453611+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.453652+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.454802+00:00", "trade", 11.0083, 1.0]
["2026-09-21T14:32:49.456333+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.456794+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.472704+00:00", "trade", 11.01, 246.0]
["2026-09-21T14:32:49.473383+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.476862+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.478694+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:32:49.509274+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.509980+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.510356+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.510431+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.510777+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.510782+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.511273+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.512341+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.513619+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.513674+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.513704+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.525592+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.527066+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.527236+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.528078+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.530880+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.545035+00:00", "trade", 11.005, 45.0]
["2026-09-21T14:32:49.568690+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.585793+00:00", "trade", 11.0035, 1.0]
["2026-09-21T14:32:49.596767+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.597102+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.597889+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.598856+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.599658+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.617987+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.657601+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.687572+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.688043+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.688128+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.688319+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.688319+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.688815+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.688815+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.689291+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.706577+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.712582+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.712857+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:49.835138+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.005804+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:50.006395+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.043246+00:00", "trade", 11.01, 3935.0]
["2026-09-21T14:32:50.131527+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.131527+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.166149+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.211634+00:00", "trade", 11.005, 9.0]
["2026-09-21T14:32:50.292535+00:00", "trade", 11.005, 60.0]
["2026-09-21T14:32:50.292550+00:00", "trade", 11.0, 60.0]
["2026-09-21T14:32:50.292930+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.359793+00:00", "trade", 11.005, 2600.0]
["2026-09-21T14:32:50.363931+00:00", "trade", 11.005, 3555.0]
["2026-09-21T14:32:50.368339+00:00", "trade", 11.0032, 100.0]
["2026-09-21T14:32:50.376875+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.376955+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.376995+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.377035+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.377596+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.391630+00:00", "trade", 11.0, 3445.0]
["2026-09-21T14:32:50.392993+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.393840+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:50.522445+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:51.083984+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:51.084465+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:51.090139+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:51.297657+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:51.397393+00:00", "trade", 11.0067, 42.0]
["2026-09-21T14:32:51.420409+00:00", "trade", 11.0067, 1.0]
["2026-09-21T14:32:51.430531+00:00", "trade", 11.005, 9.0]
["2026-09-21T14:32:51.574336+00:00", "trade", 11.0081, 2.0]
["2026-09-21T14:32:51.599617+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:32:51.599895+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:52.081518+00:00", "trade", 11.0, 9000.0]
["2026-09-21T14:32:52.560914+00:00", "trade", 11.005, 3.0]
["2026-09-21T14:32:52.594878+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:52.704113+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:52.802281+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:52.802742+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:53.314952+00:00", "trade", 11.0029, 25.0]
["2026-09-21T14:32:53.553942+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:32:53.553951+00:00", "trade", 11.005, 40.0]
["2026-09-21T14:32:53.553969+00:00", "trade", 11.005, 5.0]
["2026-09-21T14:32:53.553981+00:00", "trade", 11.0, 5.0]
["2026-09-21T14:32:53.554179+00:00", "trade", 11.005, 55.0]
["2026-09-21T14:32:53.674787+00:00", "trade", 11.005, 30.0]
["2026-09-21T14:32:53.708960+00:00", "trade", 11.0, 9000.0]
["2026-09-21T14:32:53.710037+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:53.710518+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:53.759655+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:53.937152+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:54.352813+00:00", "trade", 11.01, 350.0]
["2026-09-21T14:32:54.353441+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:54.769432+00:00", "trade", 11.005, 81.0]
["2026-09-21T14:32:54.770025+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:54.846171+00:00", "trade", 11.0032, 1.0]
["2026-09-21T14:32:55.114234+00:00", "trade", 11.0051, 99.0]
["2026-09-21T14:32:55.168759+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:55.169915+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.170351+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.171809+00:00", "trade", 11.005, 1490.0]
["2026-09-21T14:32:55.173353+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.245420+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.254469+00:00", "trade", 11.005, 300.0]
["2026-09-21T14:32:55.254473+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:55.254476+00:00", "trade", 11.01, 4210.0]
["2026-09-21T14:32:55.255062+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255062+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255062+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255098+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255098+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255103+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255103+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255143+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255258+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255298+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255458+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255498+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255524+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.255579+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.257343+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.268852+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:32:55.270143+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.316198+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:55.319817+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:32:55.329933+00:00", "trade", 11.005, 4.0]
["2026-09-21T14:32:55.415255+00:00", "trade", 11.0061, 31.0]
["2026-09-21T14:32:55.623109+00:00", "trade", 11.0077, 15.0]
["2026-09-21T14:32:55.747286+00:00", "trade", 11.005, 500.0]
["2026-09-21T14:32:56.115568+00:00", "trade", 11.0001, 500.0]
["2026-09-21T14:32:56.272931+00:00", "trade", 11.005, 612.0]
["2026-09-21T14:32:56.659960+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.762188+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.762233+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.762664+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.766407+00:00", "trade", 11.005, 40.0]
["2026-09-21T14:32:56.766879+00:00", "trade", 11.0024, 1000.0]
["2026-09-21T14:32:56.791579+00:00", "trade", 11.005, 1500.0]
["2026-09-21T14:32:56.794800+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.795257+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:56.795281+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.811358+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:56.811358+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:32:56.811445+00:00", "trade", 11.0, 4.0]
["2026-09-21T14:32:56.811457+00:00", "trade", 11.005, 719.0]
["2026-09-21T14:32:56.811457+00:00", "trade", 11.005, 81.0]
["2026-09-21T14:32:56.811966+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.812086+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.815770+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.816246+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:56.915844+00:00", "trade", 11.002, 1538.0]
["2026-09-21T14:32:56.942331+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:57.038177+00:00", "trade", 11.0085, 90.0]
["2026-09-21T14:32:57.064491+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:57.064942+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:57.245135+00:00", "trade", 11.008, 2.0]
["2026-09-21T14:32:57.245499+00:00", "trade", 11.008, 1.0]
["2026-09-21T14:32:57.464563+00:00", "trade", 11.005, 7.0]
["2026-09-21T14:32:57.540893+00:00", "trade", 11.003, 55.0]
["2026-09-21T14:32:57.541257+00:00", "trade", 11.003, 1.0]
["2026-09-21T14:32:57.880069+00:00", "trade", 11.0001, 500.0]
["2026-09-21T14:32:58.044368+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:58.790972+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:58.920971+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:58.921452+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:58.972943+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:32:59.032524+00:00", "trade", 11.005, 1000.0]
["2026-09-21T14:32:59.139685+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.140121+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.145093+00:00", "trade", 11.01, 45.0]
["2026-09-21T14:32:59.282616+00:00", "trade", 11.008, 100.0]
["2026-09-21T14:32:59.455566+00:00", "trade", 11.008, 7.0]
["2026-09-21T14:32:59.468108+00:00", "trade", 11.008, 1.0]
["2026-09-21T14:32:59.588701+00:00", "trade", 11.0067, 1.0]
["2026-09-21T14:32:59.782373+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:32:59.782373+00:00", "trade", 11.005, 5600.0]
["2026-09-21T14:32:59.859951+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.860397+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.916215+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.924725+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.942101+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.942623+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.974427+00:00", "trade", 11.0005, 90.0]
["2026-09-21T14:32:59.975771+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.976273+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:32:59.980559+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:32:59.995824+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.377766+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.377846+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.377846+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.431014+00:00", "trade", 11.005, 60.0]
["2026-09-21T14:33:00.437944+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.439508+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.460192+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.509890+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.539541+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.550482+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.564625+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.661562+00:00", "trade", 11.0001, 4.0]
["2026-09-21T14:33:00.687181+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.711875+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.735884+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:33:00.804104+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.804786+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.805187+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.812063+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:00.812850+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:01.009447+00:00", "trade", 11.005, 500.0]
["2026-09-21T14:33:01.457591+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:01.458469+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:01.559669+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:01.863075+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:01.863516+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:01.864207+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:01.864673+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:02.146342+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:02.327002+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:02.354103+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:02.407543+00:00", "trade", 11.01, 80.0]
["2026-09-21T14:33:03.051783+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:03.052751+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:03.053252+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:03.053713+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:03.237093+00:00", "trade", 11.002, 1.0]
["2026-09-21T14:33:04.215744+00:00", "trade", 11.005, 1.0]
["2026-09-21T14:33:04.433582+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:33:04.444834+00:00", "trade", 11.0001, 199.0]
["2026-09-21T14:33:04.510853+00:00", "trade", 11.0, 105.0]
["2026-09-21T14:33:04.548719+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:33:04.701020+00:00", "trade", 11.005, 1080.0]
["2026-09-21T14:33:04.763540+00:00", "trade", 11.0051, 500.0]
["2026-09-21T14:33:04.872898+00:00", "trade", 11.002, 62.0]
["2026-09-21T14:33:05.196734+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:05.651817+00:00", "trade", 11.001, 600.0]
["2026-09-21T14:33:05.662490+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:33:05.662786+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:05.662788+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:33:05.662902+00:00", "trade", 11.002, 100.0]
["2026-09-21T14:33:05.662923+00:00", "trade", 11.0018, 80.0]
["2026-09-21T14:33:05.663232+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:05.663242+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:05.663269+00:00", "trade", 11.0007, 20.0]
["2026-09-21T14:33:05.663442+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:05.667682+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:33:05.671253+00:00", "trade", 11.0012, 800.0]
["2026-09-21T14:33:05.672669+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672672+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:33:05.672678+00:00", "trade", 11.0, 1560.0]
["2026-09-21T14:33:05.672681+00:00", "trade", 11.0, 640.0]
["2026-09-21T14:33:05.672685+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:33:05.672685+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:33:05.672685+00:00", "trade", 11.0, 179.0]
["2026-09-21T14:33:05.672688+00:00", "trade", 11.0, 374.0]
["2026-09-21T14:33:05.672691+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672691+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:33:05.672696+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:33:05.672696+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:33:05.672696+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:33:05.672696+00:00", "trade", 11.0, 45.0]
["2026-09-21T14:33:05.672699+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672699+00:00", "trade", 11.0, 730.0]
["2026-09-21T14:33:05.672699+00:00", "trade", 11.0, 3300.0]
["2026-09-21T14:33:05.672702+00:00", "trade", 11.0, 30.0]
["2026-09-21T14:33:05.672702+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672789+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:33:05.672789+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672815+00:00", "trade", 11.0, 1900.0]
["2026-09-21T14:33:05.672815+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:33:05.672820+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672820+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:33:05.672820+00:00", "trade", 11.0, 249.0]
["2026-09-21T14:33:05.672823+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:33:05.672823+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:33:05.672826+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672829+00:00", "trade", 11.0, 4800.0]
["2026-09-21T14:33:05.672829+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:33:05.672829+00:00", "trade", 11.0, 43.0]
["2026-09-21T14:33:05.672831+00:00", "trade", 11.0, 392.0]
["2026-09-21T14:33:05.672870+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.672877+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:33:05.672889+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672889+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:33:05.672889+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:33:05.672907+00:00", "trade", 11.0, 134.0]
["2026-09-21T14:33:05.672946+00:00", "trade", 11.0, 694.0]
["2026-09-21T14:33:05.672946+00:00", "trade", 11.0, 4900.0]
["2026-09-21T14:33:05.672949+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:33:05.672970+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.672970+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:33:05.672976+00:00", "trade", 11.0, 1400.0]
["2026-09-21T14:33:05.672976+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:33:05.672976+00:00", "trade", 11.0, 2000.0]
["2026-09-21T14:33:05.672983+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.672983+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.672983+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.672983+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.672983+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.672983+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.672985+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.672994+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:33:05.672997+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:33:05.672997+00:00", "trade", 11.0, 1760.0]
["2026-09-21T14:33:05.673000+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:33:05.673003+00:00", "trade", 11.0, 36.0]
["2026-09-21T14:33:05.673015+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:33:05.673030+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:33:05.673030+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:33:05.673033+00:00", "trade", 11.0, 4300.0]
["2026-09-21T14:33:05.673033+00:00", "trade", 11.0, 3200.0]
["2026-09-21T14:33:05.673039+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:33:05.673045+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:33:05.673054+00:00", "trade", 11.0, 806.0]
["2026-09-21T14:33:05.673057+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:33:05.673075+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.673078+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:33:05.673078+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:33:05.673087+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:33:05.673096+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:33:05.673155+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673175+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673175+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673175+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673175+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673190+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673195+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673236+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673240+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673240+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673271+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673276+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673341+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673376+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673403+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:33:05.673421+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673501+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673556+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673566+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673566+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673571+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673581+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673842+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673882+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673887+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673897+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673907+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673907+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673917+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673937+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673962+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.673962+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674007+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674183+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674288+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674328+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674393+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674443+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674448+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674473+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.674634+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.676864+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.677791+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.678247+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.678825+00:00", "trade", 11.0064, 17.0]
["2026-09-21T14:33:05.678930+00:00", "trade", 10.995, 51.0]
["2026-09-21T14:33:05.679205+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.679390+00:00", "trade", 10.995, 800.0]
["2026-09-21T14:33:05.679671+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.679686+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.679700+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:33:05.679883+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:33:05.679886+00:00", "trade", 10.995, 600.0]
["2026-09-21T14:33:05.679886+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.679916+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.679946+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.679956+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680172+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680247+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680247+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680287+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680327+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680357+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680392+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680548+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680648+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680703+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.680776+00:00", "trade", 10.995, 600.0]
["2026-09-21T14:33:05.680860+00:00", "trade", 10.995, 207.0]
["2026-09-21T14:33:05.681475+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.682018+00:00", "trade", 10.995, 600.0]
["2026-09-21T14:33:05.682598+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.682633+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.685988+00:00", "trade", 10.9975, 126.0]
["2026-09-21T14:33:05.686732+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.715381+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.715386+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.715421+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.732687+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.732722+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.733148+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.734406+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.734636+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.734907+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.739568+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.739713+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.739713+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.744580+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.745111+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.745111+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.745693+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.747161+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.747161+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.747662+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.753170+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.757696+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.761515+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.761515+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.766036+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.768161+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.768632+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.775552+00:00", "trade", 10.99, 1700.0]
["2026-09-21T14:33:05.775628+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:33:05.775779+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.775779+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.775779+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.776160+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.776235+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.776586+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.776636+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.780560+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.788524+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.810081+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.836859+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:33:05.851708+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:33:05.851712+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:33:05.851714+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:33:05.851714+00:00", "trade", 10.99, 40.0]
["2026-09-21T14:33:05.851717+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:33:05.851720+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:33:05.851735+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851735+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851745+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851759+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:33:05.851765+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:33:05.851769+00:00", "trade", 10.99, 3000.0]
["2026-09-21T14:33:05.851769+00:00", "trade", 10.99, 2000.0]
["2026-09-21T14:33:05.851775+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851775+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851790+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851795+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851800+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851800+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851805+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851825+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851825+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851920+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851945+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851960+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.851967+00:00", "trade", 10.99, 624.0]
["2026-09-21T14:33:05.851967+00:00", "trade", 10.99, 4900.0]
["2026-09-21T14:33:05.851970+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:33:05.852025+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.852040+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:33:05.852045+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.852060+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.852100+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.852140+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.852156+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.852336+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.852351+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.852361+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.853083+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.853153+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.853218+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.853273+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.853428+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.853734+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.853774+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.854045+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.855283+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.855975+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.859819+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.860185+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.860711+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.883079+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.883675+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.904959+00:00", "trade", 10.985, 4.0]
["2026-09-21T14:33:05.905744+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:05.905786+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:05.911451+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.911516+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.912018+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.913481+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.913566+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.913601+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:05.940134+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.274339+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:33:06.274339+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:06.274341+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:33:06.275396+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.275396+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.275619+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:33:06.320578+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.321054+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.335945+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.336461+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.336902+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.646638+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.686803+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.763560+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:06.763591+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:07.020419+00:00", "trade", 10.985, 6.0]
["2026-09-21T14:33:07.022485+00:00", "trade", 10.985, 5.0]
["2026-09-21T14:33:07.464475+00:00", "trade", 10.985, 5.0]
["2026-09-21T14:33:07.478865+00:00", "trade", 10.985, 5.0]
["2026-09-21T14:33:07.730364+00:00", "trade", 10.985, 9000.0]
["2026-09-21T14:33:07.913776+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:33:08.263139+00:00", "trade", 10.9831, 100.0]
["2026-09-21T14:33:08.531575+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.531575+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.532016+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.587508+00:00", "trade", 10.9879, 100.0]
["2026-09-21T14:33:08.831272+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.831713+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.832109+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.898321+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.951123+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:08.951132+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:08.952431+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:33:08.952791+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.954359+00:00", "trade", 10.98, 12.0]
["2026-09-21T14:33:08.954644+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:08.955151+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.957925+00:00", "trade", 10.98, 388.0]
["2026-09-21T14:33:08.976187+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:08.977560+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:08.999989+00:00", "trade", 10.99, 9000.0]
["2026-09-21T14:33:09.148020+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.202193+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.265574+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.282775+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.297866+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.314711+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.315192+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.436430+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.586442+00:00", "trade", 10.9878, 1.0]
["2026-09-21T14:33:09.604043+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:09.622291+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:10.009328+00:00", "trade", 11.004, 4.0]
["2026-09-21T14:33:10.013456+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:10.013681+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:10.015745+00:00", "trade", 11.004, 30.0]
["2026-09-21T14:33:10.016057+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:10.035342+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:10.035783+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:10.962164+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:11.009226+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:11.060093+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:33:11.279800+00:00", "trade", 10.9829, 300.0]
["2026-09-21T14:33:11.315879+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:11.428637+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:11.858101+00:00", "trade", 10.985, 10.0]
["2026-09-21T14:33:11.881764+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:33:12.402877+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:12.465696+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:13.476943+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:13.604776+00:00", "trade", 10.985, 43.0]
["2026-09-21T14:33:13.604785+00:00", "trade", 10.98, 43.0]
["2026-09-21T14:33:13.604930+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:13.605182+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:13.606140+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:13.689515+00:00", "trade", 10.9409, 100.0]
["2026-09-21T14:33:13.690931+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:13.838095+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:13.980880+00:00", "trade", 10.985, 26.0]
["2026-09-21T14:33:14.096259+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:14.096261+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:14.096265+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:14.096267+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:33:14.096267+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:33:14.107914+00:00", "trade", 10.98, 45.0]
["2026-09-21T14:33:14.228683+00:00", "trade", 10.9801, 250.0]
["2026-09-21T14:33:14.364030+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:14.364808+00:00", "trade", 10.9813, 1006.0]
["2026-09-21T14:33:14.384237+00:00", "trade", 10.9813, 1.0]
["2026-09-21T14:33:14.634939+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:15.576521+00:00", "trade", 10.985, 8.0]
["2026-09-21T14:33:15.576548+00:00", "trade", 10.98, 8.0]
["2026-09-21T14:33:15.577914+00:00", "trade", 10.9821, 1.0]
["2026-09-21T14:33:15.578331+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:15.579267+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:15.583041+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:15.817481+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:15.818866+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:15.923740+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:15.949737+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:16.259161+00:00", "trade", 10.98, 18.0]
["2026-09-21T14:33:16.683138+00:00", "trade", 10.9876, 500.0]
["2026-09-21T14:33:17.106450+00:00", "trade", 10.985, 29.0]
["2026-09-21T14:33:17.106475+00:00", "trade", 10.98, 29.0]
["2026-09-21T14:33:17.106634+00:00", "trade", 10.985, 11.0]
["2026-09-21T14:33:17.323473+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:17.411103+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:17.489759+00:00", "trade", 11.0099, 16.0]
["2026-09-21T14:33:17.491113+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:17.620531+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:17.879200+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:17.883896+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:17.918664+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:17.943098+00:00", "trade", 10.99, 45.0]
["2026-09-21T14:33:17.943919+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:17.944395+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.112489+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.203634+00:00", "trade", 10.985, 900.0]
["2026-09-21T14:33:18.234374+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.286345+00:00", "trade", 10.9801, 4000.0]
["2026-09-21T14:33:18.324678+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.467603+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.468044+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.482637+00:00", "trade", 10.9876, 5.0]
["2026-09-21T14:33:18.551748+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.552234+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.552665+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.604728+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.605165+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.605606+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.691104+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:33:18.865613+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.866134+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.866174+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:18.875565+00:00", "trade", 10.99, 45.0]
["2026-09-21T14:33:19.010141+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.010141+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.010182+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.045235+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.045831+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.070640+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.071161+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.111212+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.125215+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.177594+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.177995+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.178045+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.179199+00:00", "trade", 10.985, 150.0]
["2026-09-21T14:33:19.180596+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.183923+00:00", "trade", 10.9801, 9276.0]
["2026-09-21T14:33:19.196700+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.238815+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.384942+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.719121+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.820642+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.820642+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.896655+00:00", "trade", 10.985, 23.0]
["2026-09-21T14:33:19.898026+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.898071+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.898512+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:19.981550+00:00", "trade", 10.9876, 10.0]
["2026-09-21T14:33:20.035673+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.049360+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.049826+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.135871+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.135911+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.136297+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.262673+00:00", "trade", 10.985, 186.0]
["2026-09-21T14:33:20.486774+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.487260+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.487701+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.499191+00:00", "trade", 10.9879, 10.0]
["2026-09-21T14:33:20.519111+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.519552+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.519592+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.571317+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:20.684725+00:00", "trade", 10.985, 90.0]
["2026-09-21T14:33:20.891866+00:00", "trade", 10.98, 1000.0]
["2026-09-21T14:33:20.893265+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.893756+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.938685+00:00", "trade", 10.985, 5.0]
["2026-09-21T14:33:20.940051+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.940086+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.945911+00:00", "trade", 10.9801, 6000.0]
["2026-09-21T14:33:20.946496+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.947012+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:20.975816+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:21.166524+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:21.251822+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:21.252298+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:21.409170+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:33:21.427057+00:00", "trade", 10.985, 2.0]
["2026-09-21T14:33:21.427066+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:33:21.519647+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:33:21.521588+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:21.521628+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:21.558415+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:21.635073+00:00", "trade", 10.9805, 250.0]
["2026-09-21T14:33:21.910867+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:21.910903+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:33:22.016919+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.061976+00:00", "trade", 10.98, 45.0]
["2026-09-21T14:33:22.682554+00:00", "trade", 10.982, 5.0]
["2026-09-21T14:33:22.682912+00:00", "trade", 10.982, 1.0]
["2026-09-21T14:33:22.740024+00:00", "trade", 10.9867, 10.0]
["2026-09-21T14:33:22.810244+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.810690+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.851632+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.852108+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.870437+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.891247+00:00", "trade", 10.98, 135.0]
["2026-09-21T14:33:22.892203+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.892669+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.949424+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:22.953540+00:00", "trade", 10.985, 750.0]
["2026-09-21T14:33:23.104593+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.105029+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.113535+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:23.138659+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.139125+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.210910+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.211186+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.211387+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.298730+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:33:23.298733+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:23.298736+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:33:23.298736+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:33:23.298739+00:00", "trade", 10.985, 600.0]
["2026-09-21T14:33:23.299656+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.299696+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.300117+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.306412+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.306858+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.348317+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.348823+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.367312+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.502350+00:00", "trade", 10.985, 280.0]
["2026-09-21T14:33:23.532605+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.583270+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.583746+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.594913+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.703780+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:33:23.819251+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.820664+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:23.835337+00:00", "trade", 10.9816, 110.0]
["2026-09-21T14:33:23.867640+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:24.121698+00:00", "trade", 10.99, 4.0]
["2026-09-21T14:33:24.342365+00:00", "trade", 10.9899, 50.0]
["2026-09-21T14:33:24.578856+00:00", "trade", 10.98, 14500.0]
["2026-09-21T14:33:24.614048+00:00", "trade", 10.982, 330.0]
["2026-09-21T14:33:24.637047+00:00", "trade", 10.9825, 420.0]
["2026-09-21T14:33:24.946644+00:00", "trade", 10.9851, 1000.0]
["2026-09-21T14:33:24.980460+00:00", "trade", 10.982, 850.0]
["2026-09-21T14:33:24.983040+00:00", "trade", 10.9819, 415.0]
["2026-09-21T14:33:24.984477+00:00", "trade", 10.98, 45.0]
["2026-09-21T14:33:24.986035+00:00", "trade", 10.9825, 1400.0]
["2026-09-21T14:33:25.237640+00:00", "trade", 10.9819, 100.0]
["2026-09-21T14:33:25.429598+00:00", "trade", 10.985, 728.0]
["2026-09-21T14:33:25.433351+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:25.448428+00:00", "trade", 10.9441, 23.0]
["2026-09-21T14:33:25.448471+00:00", "trade", 10.9801, 100.0]
["2026-09-21T14:33:25.526541+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.526571+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.526797+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.526802+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.526812+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.526842+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.526862+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.529794+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.533172+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.534229+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.534771+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.546012+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.613768+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.639404+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.647579+00:00", "trade", 10.985, 1000.0]
["2026-09-21T14:33:25.702394+00:00", "trade", 10.9801, 3.0]
["2026-09-21T14:33:25.702400+00:00", "trade", 10.98, 3.0]
["2026-09-21T14:33:25.702444+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.702559+00:00", "trade", 10.9801, 7.0]
["2026-09-21T14:33:25.702995+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.720537+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.720883+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.741595+00:00", "trade", 10.9814, 200.0]
["2026-09-21T14:33:25.794237+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.794628+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.917465+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:25.917545+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:26.299029+00:00", "trade", 10.9808, 1000.0]
["2026-09-21T14:33:26.304078+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:26.304474+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:26.383978+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:26.384058+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:26.384419+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:26.407308+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.032883+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:27.209679+00:00", "trade", 11.0081, 100.0]
["2026-09-21T14:33:27.216523+00:00", "trade", 10.982, 40.0]
["2026-09-21T14:33:27.222324+00:00", "trade", 10.9825, 410.0]
["2026-09-21T14:33:27.398508+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.400236+00:00", "trade", 10.9899, 10.0]
["2026-09-21T14:33:27.481134+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.482056+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.543397+00:00", "trade", 10.982, 45.0]
["2026-09-21T14:33:27.544028+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.545424+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:27.627949+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:27.628449+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.749221+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.920402+00:00", "trade", 10.982, 40.0]
["2026-09-21T14:33:27.931880+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.932441+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:27.942721+00:00", "trade", 10.9825, 40.0]
["2026-09-21T14:33:28.036714+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.366275+00:00", "trade", 10.982, 255.0]
["2026-09-21T14:33:28.374346+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.374466+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.389830+00:00", "trade", 10.9825, 240.0]
["2026-09-21T14:33:28.404772+00:00", "trade", 10.982, 10.0]
["2026-09-21T14:33:28.724107+00:00", "trade", 10.9829, 1.0]
["2026-09-21T14:33:28.910279+00:00", "trade", 10.985, 140.0]
["2026-09-21T14:33:28.910279+00:00", "trade", 10.985, 1760.0]
["2026-09-21T14:33:28.910920+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.910920+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.911031+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.911321+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.911361+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.911442+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.911717+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.911878+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.911958+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.913562+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.913682+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.913878+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:28.913996+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:28.914043+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:29.050818+00:00", "trade", 10.982, 13.0]
["2026-09-21T14:33:29.072117+00:00", "trade", 10.982, 1.0]
["2026-09-21T14:33:29.078246+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:33:29.244962+00:00", "trade", 10.9816, 300.0]
["2026-09-21T14:33:29.338231+00:00", "trade", 10.9886, 2.0]
["2026-09-21T14:33:29.475781+00:00", "trade", 10.985, 2.0]
["2026-09-21T14:33:29.552190+00:00", "trade", 10.982, 1.0]
["2026-09-21T14:33:29.582496+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:33:29.582538+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:33:29.582547+00:00", "trade", 10.98, 1023.0]
["2026-09-21T14:33:29.582550+00:00", "trade", 10.98, 1500.0]
["2026-09-21T14:33:29.582553+00:00", "trade", 10.98, 68.0]
["2026-09-21T14:33:29.582553+00:00", "trade", 10.98, 1091.0]
["2026-09-21T14:33:29.582568+00:00", "trade", 10.98, 66.0]
["2026-09-21T14:33:29.582571+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:29.582577+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:29.582577+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:29.582598+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:33:29.582601+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:33:29.582601+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:29.582703+00:00", "trade", 10.98, 68.0]
["2026-09-21T14:33:29.582731+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.582796+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.582797+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:33:29.582801+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.582801+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.582802+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:29.582806+00:00", "trade", 10.98, 207.0]
["2026-09-21T14:33:29.582806+00:00", "trade", 10.98, 4900.0]
["2026-09-21T14:33:29.582809+00:00", "trade", 10.98, 2855.0]
["2026-09-21T14:33:29.582847+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.582867+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.582877+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.582912+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.582937+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583047+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583047+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583052+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583057+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583064+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:29.583077+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583077+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583077+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583092+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583147+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583157+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583248+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:29.583558+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583662+00:00", "trade", 10.98, 126.0]
["2026-09-21T14:33:29.583664+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:33:29.583699+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.584751+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.584766+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.584811+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:29.585137+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.585618+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.585819+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.586094+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.587698+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.589898+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.596323+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:33:29.596777+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:33:29.607024+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.608989+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.612477+00:00", "trade", 10.98, 96.0]
["2026-09-21T14:33:29.617218+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.617624+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.628177+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:29.628283+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:29.628773+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:33:29.628871+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.628871+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.629111+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.642308+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.642629+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.642634+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.642639+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.642959+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.644162+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.656486+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.660030+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.660486+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.674469+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.703278+00:00", "trade", 10.9781, 4.0]
["2026-09-21T14:33:29.703651+00:00", "trade", 10.9781, 1.0]
["2026-09-21T14:33:29.714500+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:33:29.720656+00:00", "trade", 10.975, 1700.0]
["2026-09-21T14:33:29.723810+00:00", "trade", 10.975, 9600.0]
["2026-09-21T14:33:29.729870+00:00", "trade", 10.975, 1200.0]
["2026-09-21T14:33:29.741008+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:33:29.742082+00:00", "trade", 10.975, 82.0]
["2026-09-21T14:33:29.743182+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.779731+00:00", "trade", 10.975, 2500.0]
["2026-09-21T14:33:29.780570+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:33:29.802518+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.855619+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.884924+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.945067+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:29.995853+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.000988+00:00", "trade", 10.975, 4.0]
["2026-09-21T14:33:30.069470+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:33:30.075176+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.090021+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.112510+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.182205+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.182351+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.182932+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.211014+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.262120+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.284127+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.284233+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.489176+00:00", "trade", 10.978, 100.0]
["2026-09-21T14:33:30.510169+00:00", "trade", 10.9768, 124.0]
["2026-09-21T14:33:30.531249+00:00", "trade", 10.9768, 2.0]
["2026-09-21T14:33:30.753586+00:00", "trade", 10.975, 2000.0]
["2026-09-21T14:33:30.767100+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.826942+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.930337+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.930378+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.930814+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:30.982095+00:00", "trade", 10.9729, 4.0]
["2026-09-21T14:33:31.122519+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:31.204645+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:33:31.294742+00:00", "trade", 10.9701, 14400.0]
["2026-09-21T14:33:31.554803+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:31.592991+00:00", "trade", 10.9767, 2.0]
["2026-09-21T14:33:31.596425+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:31.775390+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:31.775836+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:31.934383+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:31.934478+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:31.934583+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:31.935064+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:31.982211+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:33:32.027066+00:00", "trade", 10.9781, 1.0]
["2026-09-21T14:33:32.267048+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:32.544457+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:32.568514+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:32.570689+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:32.594917+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:32.671363+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:32.676982+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:32.677102+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:32.692198+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:32.767211+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:33.057403+00:00", "trade", 10.98, 4.0]
["2026-09-21T14:33:33.380337+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:33.382177+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:33.700306+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:33.700318+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:33.700799+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:33.700919+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:33.778944+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:33.876961+00:00", "trade", 10.9732, 455.0]
["2026-09-21T14:33:33.877325+00:00", "trade", 10.9732, 1.0]
["2026-09-21T14:33:34.371353+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:34.371437+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.372379+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.372414+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.372448+00:00", "trade", 10.98, 13.0]
["2026-09-21T14:33:34.372454+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.372975+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.373519+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:34.373789+00:00", "trade", 10.98, 850.0]
["2026-09-21T14:33:34.373852+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:34.373913+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:33:34.374053+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.374058+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.374805+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.395991+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:34.457682+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.458283+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.508894+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:33:34.508957+00:00", "trade", 10.975, 700.0]
["2026-09-21T14:33:34.510377+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.510858+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.511219+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.511660+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.565327+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.566239+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.598086+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:34.640777+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.683603+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.782670+00:00", "trade", 10.98, 6.0]
["2026-09-21T14:33:34.782670+00:00", "trade", 10.98, 44.0]
["2026-09-21T14:33:34.783240+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783250+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783257+00:00", "trade", 10.98, 249.0]
["2026-09-21T14:33:34.783257+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:33:34.783260+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:34.783260+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783415+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783430+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783461+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:34.783464+00:00", "trade", 10.98, 51.0]
["2026-09-21T14:33:34.783511+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783516+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783566+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783631+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.783666+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.784027+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.784057+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.784137+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.784186+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:33:34.784252+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.784989+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.785206+00:00", "trade", 10.98, 96.0]
["2026-09-21T14:33:34.785220+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.785245+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.785911+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.788437+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.791821+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:33:34.792901+00:00", "trade", 10.98, 600.0]
["2026-09-21T14:33:34.793950+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.794248+00:00", "trade", 10.9784, 1.0]
["2026-09-21T14:33:34.816870+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.817717+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.818183+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.843769+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.844049+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.844967+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.866568+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.870096+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.896649+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.897146+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:34.898048+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:35.027270+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:35.027505+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:35.164511+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:35.263317+00:00", "trade", 10.98, 84.0]
["2026-09-21T14:33:35.297193+00:00", "trade", 10.975, 1732.0]
["2026-09-21T14:33:35.405909+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:35.464363+00:00", "trade", 10.9701, 2000.0]
["2026-09-21T14:33:35.590738+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:33:36.454771+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:36.604834+00:00", "trade", 10.9879, 86.0]
["2026-09-21T14:33:36.862928+00:00", "trade", 10.98, 13.0]
["2026-09-21T14:33:36.885052+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:36.886480+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:37.022719+00:00", "trade", 10.979, 2000.0]
["2026-09-21T14:33:37.052974+00:00", "trade", 10.9733, 2.0]
["2026-09-21T14:33:37.074405+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:33:37.074573+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:37.560663+00:00", "trade", 10.9733, 2.0]
["2026-09-21T14:33:37.891960+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:37.924828+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:37.983760+00:00", "trade", 10.975, 55.0]
["2026-09-21T14:33:38.168088+00:00", "trade", 10.975, 90.0]
["2026-09-21T14:33:38.168607+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:38.168958+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:38.169048+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:38.186068+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:38.187142+00:00", "trade", 10.975, 70.0]
["2026-09-21T14:33:38.228330+00:00", "trade", 10.9485, 100.0]
["2026-09-21T14:33:39.042211+00:00", "trade", 10.9733, 125.0]
["2026-09-21T14:33:39.042569+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:33:39.063008+00:00", "trade", 10.975, 700.0]
["2026-09-21T14:33:39.083243+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:33:39.087805+00:00", "trade", 10.975, 349.0]
["2026-09-21T14:33:39.087835+00:00", "trade", 10.975, 410.0]
["2026-09-21T14:33:39.088007+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:33:39.088347+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.088379+00:00", "trade", 10.975, 30.0]
["2026-09-21T14:33:39.088387+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.088434+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:39.088707+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:33:39.089273+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:39.089456+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:39.089832+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:39.090882+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:33:39.090882+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:33:39.090900+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:39.090903+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:33:39.091750+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.091830+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.091870+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.091905+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.092191+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.092587+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.092652+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.095258+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.095709+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.095749+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.096351+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.098802+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:33:39.099067+00:00", "trade", 10.975, 4900.0]
["2026-09-21T14:33:39.099418+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.099418+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.099423+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.099423+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.099433+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.099473+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.099628+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.099633+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.100510+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.101569+00:00", "trade", 10.973, 300.0]
["2026-09-21T14:33:39.102146+00:00", "trade", 10.97, 12.0]
["2026-09-21T14:33:39.104402+00:00", "trade", 10.97, 22.0]
["2026-09-21T14:33:39.104501+00:00", "trade", 10.97, 280.0]
["2026-09-21T14:33:39.104519+00:00", "trade", 10.97, 23.0]
["2026-09-21T14:33:39.104585+00:00", "trade", 10.97, 2515.0]
["2026-09-21T14:33:39.105911+00:00", "trade", 10.97, 38.0]
["2026-09-21T14:33:39.115552+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:33:39.122685+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:33:39.123509+00:00", "trade", 10.975, 1100.0]
["2026-09-21T14:33:39.159255+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.159766+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.160834+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.163851+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.169374+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.169815+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.172772+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.174015+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.174055+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.174496+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.181377+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.183337+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.194207+00:00", "trade", 10.975, 1400.0]
["2026-09-21T14:33:39.194819+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.195100+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.197140+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.209264+00:00", "trade", 10.975, 1900.0]
["2026-09-21T14:33:39.231908+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.236114+00:00", "trade", 10.9711, 1000.0]
["2026-09-21T14:33:39.236874+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.261943+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:39.262004+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.262445+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:39.292628+00:00", "trade", 10.98, 1549.0]
["2026-09-21T14:33:39.292682+00:00", "trade", 10.975, 1549.0]
["2026-09-21T14:33:39.292811+00:00", "trade", 10.975, 2523.0]
["2026-09-21T14:33:39.593742+00:00", "trade", 10.9777, 1.0]
["2026-09-21T14:33:39.749362+00:00", "trade", 10.9717, 100.0]
["2026-09-21T14:33:39.750805+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:33:39.754793+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:33:39.848805+00:00", "trade", 10.9733, 3.0]
["2026-09-21T14:33:39.869729+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:33:40.094540+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:40.179464+00:00", "trade", 10.971, 400.0]
["2026-09-21T14:33:40.189719+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:33:40.561414+00:00", "trade", 10.9859, 30.0]
["2026-09-21T14:33:40.949353+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:41.028204+00:00", "trade", 10.9778, 7.0]
["2026-09-21T14:33:41.075572+00:00", "trade", 10.98, 27.0]
["2026-09-21T14:33:41.108389+00:00", "trade", 10.972, 304.0]
["2026-09-21T14:33:41.108744+00:00", "trade", 10.972, 1.0]
["2026-09-21T14:33:41.505602+00:00", "trade", 10.9723, 10.0]
["2026-09-21T14:33:41.632158+00:00", "trade", 10.9721, 1.0]
["2026-09-21T14:33:42.058309+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:33:42.068498+00:00", "trade", 10.9721, 101.0]
["2026-09-21T14:33:42.254847+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:33:42.314578+00:00", "trade", 10.97, 1500.0]
["2026-09-21T14:33:42.837217+00:00", "trade", 10.972, 1.0]
["2026-09-21T14:33:42.945745+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:42.945950+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:42.965095+00:00", "trade", 10.972, 2.0]
["2026-09-21T14:33:42.973841+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:42.974794+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:42.986287+00:00", "trade", 10.972, 1.0]
["2026-09-21T14:33:42.999419+00:00", "trade", 10.972, 500.0]
["2026-09-21T14:33:43.005141+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:43.005501+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:43.008128+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:43.012182+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:43.025273+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:43.032531+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:33:43.032746+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:43.032746+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:43.033227+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:43.367388+00:00", "trade", 10.97, 2.0]
["2026-09-21T14:33:43.541814+00:00", "trade", 10.98, 45.0]
["2026-09-21T14:33:43.573486+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:33:43.613108+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:43.649001+00:00", "trade", 10.9765, 200.0]
["2026-09-21T14:33:43.714704+00:00", "trade", 10.9773, 600.0]
["2026-09-21T14:33:43.925117+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:44.033864+00:00", "trade", 10.9729, 63.0]
["2026-09-21T14:33:44.417353+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:44.450116+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:33:44.450116+00:00", "trade", 10.97, 1500.0]
["2026-09-21T14:33:44.450730+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.450850+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.450850+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.451010+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.451131+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.451291+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.451892+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.452369+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.456007+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.472221+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.503866+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.533152+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:33:44.648795+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.732384+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.796561+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.841909+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.888491+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:33:44.889552+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.890942+00:00", "trade", 10.975, 4.0]
["2026-09-21T14:33:44.955809+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.959709+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.960616+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:44.961097+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:45.079247+00:00", "trade", 10.98, 45.0]
["2026-09-21T14:33:45.158922+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:45.159558+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:45.159644+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:45.291638+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:33:45.347981+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:45.354683+00:00", "trade", 10.975, 1000.0]
["2026-09-21T14:33:45.369180+00:00", "trade", 10.9701, 5.0]
["2026-09-21T14:33:45.372870+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:45.535722+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:45.639032+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:45.742498+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:46.207824+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:46.207864+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:46.242671+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:46.242711+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:46.363954+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:46.363990+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:46.385381+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:46.412352+00:00", "trade", 10.98, 116.0]
["2026-09-21T14:33:46.570099+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:46.651555+00:00", "trade", 10.97, 135.0]
["2026-09-21T14:33:46.652560+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.249866+00:00", "trade", 10.97, 50.0]
["2026-09-21T14:33:47.249938+00:00", "trade", 10.97, 50.0]
["2026-09-21T14:33:47.267686+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.513966+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551082+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:33:47.551112+00:00", "trade", 10.97, 120.0]
["2026-09-21T14:33:47.551148+00:00", "trade", 10.975, 4562.0]
["2026-09-21T14:33:47.551153+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:33:47.551153+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:47.551158+00:00", "trade", 10.975, 1374.0]
["2026-09-21T14:33:47.551158+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:33:47.551158+00:00", "trade", 10.975, 1600.0]
["2026-09-21T14:33:47.551161+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:33:47.551165+00:00", "trade", 10.975, 2348.0]
["2026-09-21T14:33:47.551165+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:47.551170+00:00", "trade", 10.98, 6600.0]
["2026-09-21T14:33:47.551170+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:33:47.551170+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:33:47.551173+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:33:47.551173+00:00", "trade", 10.98, 6800.0]
["2026-09-21T14:33:47.551178+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:33:47.551178+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:47.551178+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:33:47.551182+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:47.551182+00:00", "trade", 10.98, 316.0]
["2026-09-21T14:33:47.551191+00:00", "trade", 10.975, 1400.0]
["2026-09-21T14:33:47.551207+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:33:47.551220+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551225+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551455+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:47.551461+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:47.551570+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551646+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551776+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551810+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:33:47.551811+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551856+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551856+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551891+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551891+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.551891+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.552257+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.552292+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.552337+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.552377+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.556422+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.567321+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:33:47.590494+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:33:47.590874+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.603434+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.613036+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.623000+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.623000+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.627521+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.631525+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.633726+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.634603+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.635084+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.635445+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.663617+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.681980+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.703386+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.766491+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.792778+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:47.813904+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.131804+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:48.135528+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.168082+00:00", "trade", 10.975, 4069.0]
["2026-09-21T14:33:48.168142+00:00", "trade", 10.975, 4069.0]
["2026-09-21T14:33:48.168536+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:33:48.169582+00:00", "trade", 10.975, 600.0]
["2026-09-21T14:33:48.170761+00:00", "trade", 10.975, 1151.0]
["2026-09-21T14:33:48.174313+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:33:48.174316+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:48.174319+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:48.174319+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:33:48.174791+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:48.174803+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:48.175182+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.175222+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.175222+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.175257+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.175698+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.178740+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.179823+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.192147+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.192388+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.192388+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.240322+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.240723+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.275450+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.377764+00:00", "trade", 10.98, 115.0]
["2026-09-21T14:33:48.381888+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.382048+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.382048+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.383767+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.683750+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.687188+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:48.866461+00:00", "trade", 10.975, 29.0]
["2026-09-21T14:33:48.883214+00:00", "trade", 10.975, 271.0]
["2026-09-21T14:33:49.308156+00:00", "trade", 10.9494, 100.0]
["2026-09-21T14:33:49.462204+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:49.462359+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:49.462640+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:49.574676+00:00", "trade", 10.9799, 1.0]
["2026-09-21T14:33:49.629566+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:33:49.631657+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:49.649178+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:49.764537+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:49.834358+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:49.834438+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:49.834960+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:49.944194+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.104169+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.455764+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.638574+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.639541+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.640984+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.641460+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.641465+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.727248+00:00", "trade", 10.9795, 250.0]
["2026-09-21T14:33:50.728292+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.927595+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.927595+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.927675+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.960844+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.961526+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:50.961761+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.003135+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.026310+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.166012+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.179338+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.322082+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.354655+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.374582+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.458687+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.580526+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.596173+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.865779+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:51.931319+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.061893+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:33:52.062406+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.090763+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.165596+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.258479+00:00", "trade", 10.9732, 400.0]
["2026-09-21T14:33:52.495986+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.495986+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.593778+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.680484+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.823013+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.823298+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.823489+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.969621+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:52.974044+00:00", "trade", 10.9733, 2.0]
["2026-09-21T14:33:52.996138+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:33:53.130307+00:00", "trade", 10.9799, 100.0]
["2026-09-21T14:33:53.133910+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:33:53.141852+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:33:53.141852+00:00", "trade", 10.98, 760.0]
["2026-09-21T14:33:53.141855+00:00", "trade", 10.98, 30.0]
["2026-09-21T14:33:53.141858+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:53.141858+00:00", "trade", 10.98, 110.0]
["2026-09-21T14:33:53.141999+00:00", "trade", 10.98, 890.0]
["2026-09-21T14:33:53.142567+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.142582+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.142587+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.142797+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.142832+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.142832+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.142832+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.142877+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.143175+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:53.143303+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.143303+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.143995+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.144471+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.158640+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.245872+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:53.569898+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:33:53.633959+00:00", "trade", 10.9733, 2.0]
["2026-09-21T14:33:53.666009+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:53.930544+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:33:54.073582+00:00", "trade", 10.98, 36.0]
["2026-09-21T14:33:54.257346+00:00", "trade", 10.98, 33.0]
["2026-09-21T14:33:54.257349+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:54.257352+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:33:54.257352+00:00", "trade", 10.98, 2000.0]
["2026-09-21T14:33:54.257358+00:00", "trade", 10.98, 7.0]
["2026-09-21T14:33:54.257358+00:00", "trade", 10.98, 150.0]
["2026-09-21T14:33:54.257360+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257360+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257361+00:00", "trade", 10.98, 1000.0]
["2026-09-21T14:33:54.257361+00:00", "trade", 10.98, 440.0]
["2026-09-21T14:33:54.257364+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:54.257364+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:54.257376+00:00", "trade", 10.98, 21.0]
["2026-09-21T14:33:54.257376+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257380+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:33:54.257382+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:54.257388+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:54.257391+00:00", "trade", 10.98, 18.0]
["2026-09-21T14:33:54.257391+00:00", "trade", 10.98, 600.0]
["2026-09-21T14:33:54.257394+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:54.257397+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:33:54.257403+00:00", "trade", 10.98, 179.0]
["2026-09-21T14:33:54.257403+00:00", "trade", 10.98, 415.0]
["2026-09-21T14:33:54.257403+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:54.257407+00:00", "trade", 10.98, 800.0]
["2026-09-21T14:33:54.257410+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257415+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257415+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257425+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257425+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257430+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257430+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257630+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257641+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257641+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257645+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257660+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257686+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:33:54.257725+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:54.257921+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257946+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257946+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257951+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257951+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257956+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257956+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257962+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257962+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257966+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257966+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257966+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257971+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257971+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.257987+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258026+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258132+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258187+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258217+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258232+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258272+00:00", "trade", 10.98, 678.0]
["2026-09-21T14:33:54.258332+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:33:54.258337+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258392+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:33:54.258422+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258457+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258522+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258643+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258668+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258733+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.258900+00:00", "trade", 10.985, 304.0]
["2026-09-21T14:33:54.259084+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.259856+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.260252+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.260307+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.261339+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.261409+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.261870+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.261911+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.261961+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.262637+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.265800+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.268160+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.268371+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.288288+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.319803+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.320199+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.325101+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.325141+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.325978+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.337550+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.337766+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.338292+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.338292+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.338297+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.339761+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.341810+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.342387+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.345750+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.489391+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.573117+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:33:54.583831+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:54.590847+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.603512+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.671141+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:33:54.914456+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.914491+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.914531+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.914972+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.969073+00:00", "trade", 10.9496, 100.0]
["2026-09-21T14:33:54.970429+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.973912+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:54.999879+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:55.258242+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:55.578790+00:00", "trade", 10.985, 12.0]
["2026-09-21T14:33:55.760944+00:00", "trade", 10.9801, 300.0]
["2026-09-21T14:33:55.867334+00:00", "trade", 10.985, 6000.0]
["2026-09-21T14:33:55.949149+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:55.969712+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:55.971315+00:00", "trade", 10.9805, 189.0]
["2026-09-21T14:33:56.003293+00:00", "trade", 10.982, 4.0]
["2026-09-21T14:33:56.024836+00:00", "trade", 10.982, 1.0]
["2026-09-21T14:33:56.057546+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:56.178856+00:00", "trade", 10.982, 9.0]
["2026-09-21T14:33:56.179461+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:56.200929+00:00", "trade", 10.982, 1.0]
["2026-09-21T14:33:56.207364+00:00", "trade", 10.982, 4.0]
["2026-09-21T14:33:56.227584+00:00", "trade", 10.982, 1.0]
["2026-09-21T14:33:56.472797+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:56.473639+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:56.585702+00:00", "trade", 10.9871, 1.0]
["2026-09-21T14:33:56.665731+00:00", "trade", 10.9871, 1.0]
["2026-09-21T14:33:56.762410+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.040767+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.041102+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.041223+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.052946+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.100684+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.118396+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.118807+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.125408+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.166144+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.177948+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.234527+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.285182+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.321393+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.322244+00:00", "trade", 10.9816, 1.0]
["2026-09-21T14:33:57.336823+00:00", "trade", 10.985, 33.0]
["2026-09-21T14:33:57.401302+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:33:57.402162+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:33:57.591814+00:00", "trade", 10.982, 2.0]
["2026-09-21T14:33:57.738824+00:00", "trade", 10.9802, 2000.0]
["2026-09-21T14:33:57.743728+00:00", "trade", 10.985, 500.0]
["2026-09-21T14:33:57.774491+00:00", "trade", 10.985, 2000.0]
["2026-09-21T14:33:57.858569+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:57.866644+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:58.165201+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:33:58.410836+00:00", "trade", 10.9801, 10.0]
["2026-09-21T14:33:58.426945+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:58.440793+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:58.889420+00:00", "trade", 10.985, 930.0]
["2026-09-21T14:33:59.097001+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:59.098430+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:59.099950+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:33:59.100519+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:59.100550+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:59.100570+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:59.516181+00:00", "trade", 10.982, 63.0]
["2026-09-21T14:33:59.518343+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:59.522971+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:33:59.609544+00:00", "trade", 10.98, 120.0]
["2026-09-21T14:33:59.609544+00:00", "trade", 10.98, 380.0]
["2026-09-21T14:33:59.610456+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:59.611113+00:00", "trade", 10.9802, 100.0]
["2026-09-21T14:33:59.611298+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:33:59.995871+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:00.073278+00:00", "trade", 10.982, 3.0]
["2026-09-21T14:34:00.144406+00:00", "trade", 10.98, 4.0]
["2026-09-21T14:34:00.699543+00:00", "trade", 10.9972, 11.0]
["2026-09-21T14:34:00.704748+00:00", "trade", 10.9785, 7.0]
["2026-09-21T14:34:00.704811+00:00", "trade", 10.9829, 4.0]
["2026-09-21T14:34:00.704817+00:00", "trade", 10.9905, 7.0]
["2026-09-21T14:34:00.725822+00:00", "trade", 10.9972, 1.0]
["2026-09-21T14:34:00.973575+00:00", "trade", 10.9874, 1.0]
["2026-09-21T14:34:01.029837+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.060851+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.097779+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.102781+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.151159+00:00", "trade", 10.9972, 9.0]
["2026-09-21T14:34:01.257213+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.263731+00:00", "trade", 10.985, 1900.0]
["2026-09-21T14:34:01.264354+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.264435+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.388260+00:00", "trade", 10.985, 16.0]
["2026-09-21T14:34:01.470579+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.562488+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.599752+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:34:01.599771+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:01.805009+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:02.197817+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:02.204047+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:34:02.405886+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:02.482932+00:00", "trade", 10.981, 2000.0]
["2026-09-21T14:34:02.483952+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:02.576193+00:00", "trade", 10.9971, 10.0]
["2026-09-21T14:34:02.588530+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:02.675997+00:00", "trade", 10.9808, 1000.0]
["2026-09-21T14:34:02.730352+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:02.927493+00:00", "trade", 10.988, 1.0]
["2026-09-21T14:34:03.187979+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:34:03.189241+00:00", "trade", 10.98, 45.0]
["2026-09-21T14:34:03.189241+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:03.189244+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:03.189262+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:03.189267+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189272+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189272+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189283+00:00", "trade", 10.98, 1500.0]
["2026-09-21T14:34:03.189287+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:34:03.189289+00:00", "trade", 10.98, 261.0]
["2026-09-21T14:34:03.189302+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189302+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189307+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189312+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189313+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:03.189342+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189422+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189553+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189558+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189558+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:34:03.189633+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.189728+00:00", "trade", 10.98, 121.0]
["2026-09-21T14:34:03.189813+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.189813+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.189818+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.189919+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.189954+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.189959+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.189979+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.190184+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.190300+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.190300+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.190318+00:00", "trade", 10.975, 28.0]
["2026-09-21T14:34:03.190340+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.190380+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.190387+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:34:03.190450+00:00", "trade", 10.98, 67.0]
["2026-09-21T14:34:03.190460+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.191979+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.192014+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.193377+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.194906+00:00", "trade", 10.979, 50.0]
["2026-09-21T14:34:03.196264+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.197174+00:00", "trade", 10.975, 9100.0]
["2026-09-21T14:34:03.197186+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.197943+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.200263+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.206809+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.207535+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.207936+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.207941+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.238278+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.238714+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.240492+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:34:03.248748+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.249300+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.250643+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.250813+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.252442+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.252883+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.267207+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.272745+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.272755+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.280189+00:00", "trade", 10.9767, 1.0]
["2026-09-21T14:34:03.299018+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.301464+00:00", "trade", 10.9767, 1.0]
["2026-09-21T14:34:03.324934+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.368077+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.567046+00:00", "trade", 10.9767, 3.0]
["2026-09-21T14:34:03.665383+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:03.731092+00:00", "trade", 10.9778, 1.0]
["2026-09-21T14:34:04.190029+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:05.084389+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:05.324713+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:34:05.326361+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:34:05.329966+00:00", "trade", 10.975, 349.0]
["2026-09-21T14:34:05.478725+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:05.557899+00:00", "trade", 10.9915, 2.0]
["2026-09-21T14:34:05.559257+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:05.673707+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:05.705312+00:00", "trade", 10.9904, 2.0]
["2026-09-21T14:34:06.090349+00:00", "trade", 10.951, 19.0]
["2026-09-21T14:34:06.208374+00:00", "trade", 10.9982, 100.0]
["2026-09-21T14:34:06.211769+00:00", "trade", 10.98, 1900.0]
["2026-09-21T14:34:06.240496+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:06.279550+00:00", "trade", 10.975, 20.0]
["2026-09-21T14:34:07.426468+00:00", "trade", 10.975, 50.0]
["2026-09-21T14:34:07.526550+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:07.630903+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:07.779901+00:00", "trade", 10.975, 5000.0]
["2026-09-21T14:34:07.779943+00:00", "trade", 10.975, 3000.0]
["2026-09-21T14:34:07.780075+00:00", "trade", 10.975, 1500.0]
["2026-09-21T14:34:08.151054+00:00", "trade", 10.975, 75.0]
["2026-09-21T14:34:08.299286+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.309841+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.310442+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.318483+00:00", "trade", 10.9723, 93.0]
["2026-09-21T14:34:08.319809+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.423200+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.428874+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.428914+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.429525+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.458282+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:34:08.459617+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:08.696496+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:08.806317+00:00", "trade", 10.9951, 100.0]
["2026-09-21T14:34:08.850615+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:09.008568+00:00", "trade", 10.9701, 400.0]
["2026-09-21T14:34:09.054743+00:00", "trade", 10.9701, 2.0]
["2026-09-21T14:34:09.321980+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:09.322376+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:09.322486+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:09.366265+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:09.366295+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:09.366827+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:09.440373+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:34:09.687073+00:00", "trade", 10.975, 41.0]
["2026-09-21T14:34:09.798852+00:00", "trade", 10.9779, 90.0]
["2026-09-21T14:34:09.979371+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:10.220219+00:00", "trade", 10.9731, 376.0]
["2026-09-21T14:34:10.220586+00:00", "trade", 10.9731, 1.0]
["2026-09-21T14:34:10.674297+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:10.829661+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:10.979775+00:00", "trade", 10.9729, 50.0]
["2026-09-21T14:34:11.301771+00:00", "trade", 10.975, 3100.0]
["2026-09-21T14:34:12.168853+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:12.169589+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:12.170652+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:12.170667+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:12.170757+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:12.207005+00:00", "trade", 10.9727, 29.0]
["2026-09-21T14:34:12.207369+00:00", "trade", 10.9727, 1.0]
["2026-09-21T14:34:13.147862+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:13.191039+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:34:13.268876+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:13.286979+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:13.303348+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:13.430296+00:00", "trade", 10.98, 114.0]
["2026-09-21T14:34:13.430349+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:13.430825+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:13.554130+00:00", "trade", 10.975, 2000.0]
["2026-09-21T14:34:13.834244+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.415765+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.416372+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.416863+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.418221+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.424391+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.442478+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.442960+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.456336+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.501348+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.501900+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.509518+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.862538+00:00", "trade", 10.975, 42.0]
["2026-09-21T14:34:14.907718+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:34:14.907985+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:14.907994+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:34:14.908232+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:34:14.908421+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:14.908421+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:14.908561+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.908572+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:34:14.908644+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:14.908987+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.909020+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:34:14.909050+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:14.909462+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:34:14.962388+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.963316+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:14.963767+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:15.010334+00:00", "trade", 10.9775, 5.0]
["2026-09-21T14:34:15.011660+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:15.016110+00:00", "trade", 10.9775, 29.0]
["2026-09-21T14:34:15.399753+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:15.592691+00:00", "trade", 10.9733, 20.0]
["2026-09-21T14:34:15.613708+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:34:15.674948+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:16.040921+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:16.041397+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:16.202374+00:00", "trade", 10.975, 1000.0]
["2026-09-21T14:34:16.308225+00:00", "trade", 10.953, 200.0]
["2026-09-21T14:34:16.522309+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:16.539866+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:16.555067+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:16.555743+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:16.556280+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:16.635393+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:17.179127+00:00", "trade", 10.9727, 80.0]
["2026-09-21T14:34:17.251172+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:34:17.332418+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:17.524279+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:17.528935+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:17.548774+00:00", "trade", 10.9722, 1.0]
["2026-09-21T14:34:17.832261+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:17.832742+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:17.908442+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:17.908973+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:17.928128+00:00", "trade", 10.98, 92.0]
["2026-09-21T14:34:18.367793+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:18.421410+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:18.586149+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:34:18.635364+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:18.635487+00:00", "trade", 10.975, 4069.0]
["2026-09-21T14:34:18.766129+00:00", "trade", 10.975, 250.0]
["2026-09-21T14:34:19.439704+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:19.489603+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:19.554425+00:00", "trade", 10.975, 27.0]
["2026-09-21T14:34:19.731718+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:19.737241+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:19.771943+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:19.771955+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:19.772139+00:00", "trade", 10.975, 900.0]
["2026-09-21T14:34:20.075307+00:00", "trade", 10.975, 227.0]
["2026-09-21T14:34:20.106558+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:20.168941+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:20.401877+00:00", "trade", 10.9778, 100.0]
["2026-09-21T14:34:20.675572+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:20.676823+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:20.736805+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.265886+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:21.265907+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:21.265907+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:21.265910+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:21.266442+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:34:21.266529+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.266574+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.266604+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.266639+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.266880+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.266895+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.267055+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.270293+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.287258+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.287664+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.299788+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.305747+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.436312+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.552443+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.556508+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.587922+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:21.655997+00:00", "trade", 10.977, 92.0]
["2026-09-21T14:34:22.219944+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.232849+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.233566+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.234047+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.234323+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.237851+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.238753+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.294190+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.585802+00:00", "trade", 10.9783, 500.0]
["2026-09-21T14:34:22.672589+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.705808+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.732864+00:00", "trade", 10.9775, 22.0]
["2026-09-21T14:34:22.934561+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:22.999778+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:23.001139+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.267627+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.267627+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.268103+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.268103+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.428732+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:23.892712+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.895990+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.896501+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.904385+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:23.964644+00:00", "trade", 10.97, 45.0]
["2026-09-21T14:34:24.075677+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:24.083611+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:24.114204+00:00", "trade", 10.9918, 2.0]
["2026-09-21T14:34:24.163109+00:00", "trade", 10.9797, 10.0]
["2026-09-21T14:34:24.278238+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:24.468976+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:24.965929+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:34:25.286452+00:00", "trade", 10.976, 24.0]
["2026-09-21T14:34:25.676169+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:25.759953+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:25.761757+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:25.916878+00:00", "trade", 10.9728, 11.0]
["2026-09-21T14:34:26.103027+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:34:26.566499+00:00", "trade", 10.975, 50.0]
["2026-09-21T14:34:26.719587+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:26.753202+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:27.129807+00:00", "trade", 10.975, 9500.0]
["2026-09-21T14:34:27.148261+00:00", "trade", 10.9555, 10.0]
["2026-09-21T14:34:27.807508+00:00", "trade", 10.975, 1000.0]
["2026-09-21T14:34:27.928477+00:00", "trade", 10.9555, 100.0]
["2026-09-21T14:34:27.997919+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:28.028697+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:28.399687+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:29.995890+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:30.071533+00:00", "trade", 10.98, 45.0]
["2026-09-21T14:34:30.467724+00:00", "trade", 10.9783, 209.0]
["2026-09-21T14:34:30.504242+00:00", "trade", 10.975, 7.0]
["2026-09-21T14:34:30.520734+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:34:30.676714+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:30.742384+00:00", "trade", 10.9731, 1.0]
["2026-09-21T14:34:30.742745+00:00", "trade", 10.9731, 1.0]
["2026-09-21T14:34:30.822524+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:30.850308+00:00", "trade", 10.9733, 16.0]
["2026-09-21T14:34:30.872139+00:00", "trade", 10.9733, 1.0]
["2026-09-21T14:34:30.873276+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:31.145233+00:00", "trade", 10.9729, 300.0]
["2026-09-21T14:34:31.147146+00:00", "trade", 10.975, 2205.0]
["2026-09-21T14:34:31.148394+00:00", "trade", 10.975, 1900.0]
["2026-09-21T14:34:31.184433+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:31.566910+00:00", "trade", 10.9731, 1.0]
["2026-09-21T14:34:32.333364+00:00", "trade", 10.978, 1.0]
["2026-09-21T14:34:32.334408+00:00", "trade", 10.975, 4.0]
["2026-09-21T14:34:32.519708+00:00", "trade", 10.9701, 7800.0]
["2026-09-21T14:34:32.544359+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:32.604983+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:32.623777+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:32.659196+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:32.759627+00:00", "trade", 10.975, 10.0]
["2026-09-21T14:34:32.793912+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:34:33.160867+00:00", "trade", 10.9729, 80.0]
["2026-09-21T14:34:33.296881+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:33.314237+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:33.316483+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:33.499578+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:33.556610+00:00", "trade", 10.9767, 2.0]
["2026-09-21T14:34:33.580144+00:00", "trade", 10.9799, 80.0]
["2026-09-21T14:34:34.206246+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:34.459637+00:00", "trade", 10.975, 164.0]
["2026-09-21T14:34:34.477437+00:00", "trade", 10.9795, 596.0]
["2026-09-21T14:34:34.620571+00:00", "trade", 10.975, 125.0]
["2026-09-21T14:34:34.637346+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:34.666214+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:34.680057+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:34.797694+00:00", "trade", 10.9795, 10.0]
["2026-09-21T14:34:35.047174+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:35.094193+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:35.094277+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:35.094280+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:34:35.094792+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:35.110978+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:34:35.677284+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:35.758561+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:35.758570+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:35.758744+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:34:36.333217+00:00", "trade", 10.9875, 10.0]
["2026-09-21T14:34:37.035888+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:37.035918+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:37.114314+00:00", "trade", 10.98, 98.0]
["2026-09-21T14:34:37.115438+00:00", "trade", 10.98, 53.0]
["2026-09-21T14:34:37.115585+00:00", "trade", 10.98, 26.0]
["2026-09-21T14:34:37.116194+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:37.118322+00:00", "trade", 10.98, 53.0]
["2026-09-21T14:34:37.119934+00:00", "trade", 10.98, 52.0]
["2026-09-21T14:34:37.120183+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:37.120218+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:37.226465+00:00", "trade", 10.975, 6.0]
["2026-09-21T14:34:37.226957+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:37.227363+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:37.230780+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:34:37.722835+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:37.834079+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.465958+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:34:38.466740+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:34:38.536010+00:00", "trade", 10.975, 1000.0]
["2026-09-21T14:34:38.599066+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.615104+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.816624+00:00", "trade", 10.9929, 2400.0]
["2026-09-21T14:34:38.868161+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:38.873167+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:38.883623+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:34:38.884705+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.921760+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:34:38.925276+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.925717+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.930454+00:00", "trade", 10.975, 792.0]
["2026-09-21T14:34:38.930454+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:38.930460+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:38.930460+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:38.930463+00:00", "trade", 10.975, 2.0]
["2026-09-21T14:34:38.930526+00:00", "trade", 10.97, 20.0]
["2026-09-21T14:34:38.930529+00:00", "trade", 10.97, 14.0]
["2026-09-21T14:34:38.930535+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:34:38.930535+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:34:38.931115+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.931115+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.931155+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.936014+00:00", "trade", 10.975, 18.0]
["2026-09-21T14:34:38.954441+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.954927+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.972857+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:34:38.973411+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.973771+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.975044+00:00", "trade", 10.975, 5.0]
["2026-09-21T14:34:38.975571+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.990642+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:38.991057+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.008439+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.008439+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.008489+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.032190+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.044795+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.045076+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.050273+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.097771+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.153454+00:00", "trade", 10.9702, 100.0]
["2026-09-21T14:34:39.403838+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:34:39.404911+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.404986+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.405432+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.446404+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.446845+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.528113+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.534955+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.558520+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.601974+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.843212+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:39.934704+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.227040+00:00", "trade", 10.9719, 470.0]
["2026-09-21T14:34:40.227407+00:00", "trade", 10.9719, 1.0]
["2026-09-21T14:34:40.418228+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.503367+00:00", "trade", 10.9719, 400.0]
["2026-09-21T14:34:40.532514+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.644275+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.677886+00:00", "trade", 10.97, 2.0]
["2026-09-21T14:34:40.677950+00:00", "trade", 10.97, 498.0]
["2026-09-21T14:34:40.677953+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:34:40.677953+00:00", "trade", 10.97, 92.0]
["2026-09-21T14:34:40.677965+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:34:40.677965+00:00", "trade", 10.97, 263.0]
["2026-09-21T14:34:40.677971+00:00", "trade", 10.97, 52.0]
["2026-09-21T14:34:40.677971+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:40.677974+00:00", "trade", 10.97, 640.0]
["2026-09-21T14:34:40.678262+00:00", "trade", 10.97, 75.0]
["2026-09-21T14:34:40.678262+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:34:40.678262+00:00", "trade", 10.97, 175.0]
["2026-09-21T14:34:40.678265+00:00", "trade", 10.97, 76.0]
["2026-09-21T14:34:40.678265+00:00", "trade", 10.97, 1472.0]
["2026-09-21T14:34:40.678269+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:40.678269+00:00", "trade", 10.97, 297.0]
["2026-09-21T14:34:40.678440+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:34:40.678446+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:34:40.678446+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:40.678446+00:00", "trade", 10.97, 1398.0]
["2026-09-21T14:34:40.678461+00:00", "trade", 10.97, 32.0]
["2026-09-21T14:34:40.678503+00:00", "trade", 10.97, 337.0]
["2026-09-21T14:34:40.678831+00:00", "trade", 10.97, 3603.0]
["2026-09-21T14:34:40.678842+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.678887+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.678887+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.678927+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.678927+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.678962+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.678966+00:00", "trade", 10.97, 197.0]
["2026-09-21T14:34:40.678990+00:00", "trade", 10.97, 12.0]
["2026-09-21T14:34:40.678990+00:00", "trade", 10.97, 1500.0]
["2026-09-21T14:34:40.678993+00:00", "trade", 10.97, 3200.0]
["2026-09-21T14:34:40.678993+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:34:40.678996+00:00", "trade", 10.97, 2100.0]
["2026-09-21T14:34:40.679011+00:00", "trade", 10.97, 1000.0]
["2026-09-21T14:34:40.679014+00:00", "trade", 10.97, 1000.0]
["2026-09-21T14:34:40.679014+00:00", "trade", 10.97, 900.0]
["2026-09-21T14:34:40.679029+00:00", "trade", 10.97, 900.0]
["2026-09-21T14:34:40.679068+00:00", "trade", 10.97, 900.0]
["2026-09-21T14:34:40.679088+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679163+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679193+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679193+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679203+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679223+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679524+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679524+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679569+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679569+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679569+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679604+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679844+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.679960+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.680005+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.680005+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.680280+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.680481+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.689447+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.694471+00:00", "trade", 10.97, 876.0]
["2026-09-21T14:34:40.707396+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:34:40.748398+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:34:40.758496+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.759629+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.759669+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.785160+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.785590+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.889552+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.889628+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.889628+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.889908+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.890274+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:40.890475+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:41.308693+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:41.480586+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:41.992147+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:34:42.099066+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:42.099376+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:42.372786+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:42.566905+00:00", "trade", 10.972, 23.0]
["2026-09-21T14:34:42.591545+00:00", "trade", 10.972, 5.0]
["2026-09-21T14:34:42.872840+00:00", "trade", 10.9711, 589.0]
["2026-09-21T14:34:42.874223+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:34:42.906080+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:42.909491+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:43.030052+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:43.291493+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:34:43.554291+00:00", "trade", 10.97, 808.0]
["2026-09-21T14:34:43.554294+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:34:43.554297+00:00", "trade", 10.97, 160.0]
["2026-09-21T14:34:43.554301+00:00", "trade", 10.97, 2000.0]
["2026-09-21T14:34:43.554301+00:00", "trade", 10.97, 1300.0]
["2026-09-21T14:34:43.554307+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554307+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554307+00:00", "trade", 10.97, 251.0]
["2026-09-21T14:34:43.554309+00:00", "trade", 10.97, 50.0]
["2026-09-21T14:34:43.554313+00:00", "trade", 10.97, 4000.0]
["2026-09-21T14:34:43.554313+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554313+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554315+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554321+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:34:43.554321+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:34:43.554328+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:34:43.554328+00:00", "trade", 10.97, 6600.0]
["2026-09-21T14:34:43.554333+00:00", "trade", 10.97, 8.0]
["2026-09-21T14:34:43.554333+00:00", "trade", 10.97, 2765.0]
["2026-09-21T14:34:43.554336+00:00", "trade", 10.97, 825.0]
["2026-09-21T14:34:43.554339+00:00", "trade", 10.97, 1100.0]
["2026-09-21T14:34:43.554343+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554343+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554349+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:34:43.554349+00:00", "trade", 10.97, 88.0]
["2026-09-21T14:34:43.554349+00:00", "trade", 10.97, 547.0]
["2026-09-21T14:34:43.554355+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554355+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554358+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554361+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554361+00:00", "trade", 10.97, 1500.0]
["2026-09-21T14:34:43.554361+00:00", "trade", 10.97, 2300.0]
["2026-09-21T14:34:43.554364+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554443+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554443+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554443+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554443+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554443+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554443+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554463+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554478+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554490+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:43.554503+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554508+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554508+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554513+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554513+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554518+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554533+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554533+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554538+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554538+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554583+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554603+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:34:43.554658+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.554849+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.554864+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.554874+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.554894+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.554989+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.554998+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:43.555392+00:00", "trade", 10.97, 126.0]
["2026-09-21T14:34:43.555395+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.555629+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:43.555696+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.555941+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.556102+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.556318+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:43.556583+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.560497+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.560903+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.561820+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.562978+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.563008+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.585396+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.607479+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.607950+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.614596+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.615984+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.616009+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.616024+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.616640+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.616680+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.620981+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:43.628208+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.632223+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.633932+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.636929+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.731679+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.733157+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.733157+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:43.778769+00:00", "trade", 10.965, 7000.0]
["2026-09-21T14:34:44.044773+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.063291+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.063291+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.063307+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.328912+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.340340+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.445519+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.570140+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.570461+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.571023+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.779792+00:00", "trade", 10.965, 4.0]
["2026-09-21T14:34:44.838473+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.963119+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:44.976396+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.045501+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:45.102311+00:00", "trade", 10.9625, 150.0]
["2026-09-21T14:34:45.270693+00:00", "trade", 10.97, 269.0]
["2026-09-21T14:34:45.454878+00:00", "trade", 10.965, 360.0]
["2026-09-21T14:34:45.456316+00:00", "trade", 10.965, 1340.0]
["2026-09-21T14:34:45.663237+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.663628+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.663944+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.664385+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.664385+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.664866+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.664866+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.664871+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.665267+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.665307+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.665788+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:45.678480+00:00", "trade", 10.965, 2.0]
["2026-09-21T14:34:46.166281+00:00", "trade", 10.9601, 500.0]
["2026-09-21T14:34:47.321625+00:00", "trade", 10.965, 27.0]
["2026-09-21T14:34:47.568368+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:47.572087+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:34:47.669798+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.337620+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.337625+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.364198+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.374147+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.419164+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.710055+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.710150+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.710156+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:48.713242+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:48.752148+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:34:48.790090+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:49.513577+00:00", "trade", 10.965, 10.0]
["2026-09-21T14:34:49.514225+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:49.536964+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:49.537400+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:49.603001+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:49.676571+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:49.677082+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:49.830112+00:00", "trade", 10.965, 50.0]
["2026-09-21T14:34:50.042840+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.100227+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.100277+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.100287+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.102146+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.102227+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.102367+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.102748+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.119833+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.121954+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.278646+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.287647+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.379200+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.379676+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.524244+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.524680+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.567612+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.567652+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:50.679050+00:00", "trade", 10.965, 2.0]
["2026-09-21T14:34:50.760970+00:00", "trade", 10.965, 1000.0]
["2026-09-21T14:34:50.846349+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.013883+00:00", "trade", 10.9623, 2000.0]
["2026-09-21T14:34:51.014966+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:51.015206+00:00", "trade", 10.96, 1000.0]
["2026-09-21T14:34:51.015606+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.016087+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.016087+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.016139+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:34:51.017919+00:00", "trade", 10.9631, 300.0]
["2026-09-21T14:34:51.027599+00:00", "trade", 10.96, 3000.0]
["2026-09-21T14:34:51.293118+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:51.293118+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:34:51.293121+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:51.293123+00:00", "trade", 10.965, 800.0]
["2026-09-21T14:34:51.294588+00:00", "trade", 10.965, 500.0]
["2026-09-21T14:34:51.310189+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:51.314501+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.314541+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.314541+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.314582+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.314582+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.314582+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.314622+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.315023+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.315103+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.315544+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.374283+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.374722+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:51.374760+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.374765+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.374800+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.375281+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.375432+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:34:51.376363+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.376444+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.376925+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.377200+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.391168+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.391168+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.391397+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.391401+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:34:51.391403+00:00", "trade", 10.97, 637.0]
["2026-09-21T14:34:51.391403+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.391469+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.391478+00:00", "trade", 10.97, 75.0]
["2026-09-21T14:34:51.391478+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.391494+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.391504+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.391725+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.391728+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.392126+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.392131+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.392176+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.392176+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.392206+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.392206+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.392555+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.392555+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.392555+00:00", "trade", 10.97, 2136.0]
["2026-09-21T14:34:51.392555+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:34:51.393168+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.393168+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.393609+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.394922+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.395328+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.397288+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.398631+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.398756+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.402971+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.456835+00:00", "trade", 10.965, 400.0]
["2026-09-21T14:34:51.457306+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.457311+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.457366+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.457586+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.458062+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.458468+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.469710+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.492519+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.526560+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.541295+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.700182+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.723100+00:00", "trade", 10.9677, 1.0]
["2026-09-21T14:34:51.750362+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.750843+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:51.917124+00:00", "trade", 10.97, 45.0]
["2026-09-21T14:34:52.142012+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.142092+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.191981+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.552849+00:00", "trade", 10.965, 400.0]
["2026-09-21T14:34:52.553865+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.553865+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.553900+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.554016+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.554226+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.555625+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.570450+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.581917+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.601002+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:52.872848+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:53.120326+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:53.121609+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:53.190883+00:00", "trade", 10.965, 625.0]
["2026-09-21T14:34:53.301251+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:53.301627+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:53.447633+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:53.908189+00:00", "trade", 10.9629, 517.0]
["2026-09-21T14:34:53.961805+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:53.995174+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:54.007699+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:54.017342+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:54.047273+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:54.379388+00:00", "trade", 10.965, 4400.0]
["2026-09-21T14:34:54.379409+00:00", "trade", 10.965, 6062.0]
["2026-09-21T14:34:54.562033+00:00", "trade", 10.965, 5100.0]
["2026-09-21T14:34:54.572831+00:00", "trade", 10.965, 2938.0]
["2026-09-21T14:34:54.976468+00:00", "trade", 10.9684, 15.0]
["2026-09-21T14:34:54.984439+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:54.995345+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:54.995350+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.024464+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.025111+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.090772+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.446058+00:00", "trade", 10.965, 99.0]
["2026-09-21T14:34:55.546553+00:00", "trade", 10.9692, 30.0]
["2026-09-21T14:34:55.618425+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.619011+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.697919+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.698565+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.791491+00:00", "trade", 10.97, 9000.0]
["2026-09-21T14:34:55.792398+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.792763+00:00", "trade", 10.97, 45.0]
["2026-09-21T14:34:55.792880+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.793636+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.794318+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.853138+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.872664+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.884445+00:00", "trade", 10.96, 1000.0]
["2026-09-21T14:34:55.912598+00:00", "trade", 10.965, 500.0]
["2026-09-21T14:34:55.913346+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.913596+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.916638+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.954650+00:00", "trade", 10.965, 474.0]
["2026-09-21T14:34:55.955275+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.955686+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.955686+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.955731+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.956172+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:55.977293+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.026194+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.026429+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.026469+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.026474+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.026585+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.089449+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.090060+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.090632+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.100821+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.100971+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.102766+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:56.290530+00:00", "trade", 10.9633, 200.0]
["2026-09-21T14:34:56.753329+00:00", "trade", 10.9601, 100.0]
["2026-09-21T14:34:57.046758+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.047044+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.047365+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.144240+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.144640+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.290170+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:34:57.496030+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.522598+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.526162+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.526292+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.534447+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.542365+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.559426+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:57.755306+00:00", "trade", 10.97, 24.0]
["2026-09-21T14:34:57.756347+00:00", "trade", 10.965, 3.0]
["2026-09-21T14:34:58.185740+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:34:58.488682+00:00", "trade", 11.0011, 500.0]
["2026-09-21T14:34:58.490922+00:00", "trade", 11.0011, 100.0]
["2026-09-21T14:34:58.822926+00:00", "trade", 10.97, 9000.0]
["2026-09-21T14:34:58.822950+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:34:58.823910+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:58.944621+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.021064+00:00", "trade", 10.9667, 8.0]
["2026-09-21T14:34:59.043750+00:00", "trade", 10.9667, 1.0]
["2026-09-21T14:34:59.137129+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.137630+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.145649+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.216342+00:00", "trade", 10.9681, 1.0]
["2026-09-21T14:34:59.217079+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.217670+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.218101+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.287852+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.326108+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.326664+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.327436+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.347493+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.522661+00:00", "trade", 10.9677, 2.0]
["2026-09-21T14:34:59.585676+00:00", "trade", 10.9681, 1.0]
["2026-09-21T14:34:59.698748+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.786343+00:00", "trade", 10.965, 183.0]
["2026-09-21T14:34:59.804518+00:00", "trade", 10.9695, 377.0]
["2026-09-21T14:34:59.846153+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.846489+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.846539+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.846714+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.922885+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.923532+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.924003+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.946025+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:34:59.995909+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:00.681073+00:00", "trade", 10.97, 3500.0]
["2026-09-21T14:35:00.681091+00:00", "trade", 10.965, 3500.0]
["2026-09-21T14:35:00.681208+00:00", "trade", 10.965, 5500.0]
["2026-09-21T14:35:00.681808+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:00.681828+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:00.735606+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:00.850584+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:00.936368+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:00.937200+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.011009+00:00", "trade", 10.97, 800.0]
["2026-09-21T14:35:01.011009+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:35:01.011011+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:35:01.011932+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.011973+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.011977+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.011977+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.012494+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.012560+00:00", "trade", 11.0007, 5050.0]
["2026-09-21T14:35:01.013015+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.109775+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.110446+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.147716+00:00", "trade", 10.965, 631.0]
["2026-09-21T14:35:01.148762+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.174148+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.174579+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.189175+00:00", "trade", 10.965, 500.0]
["2026-09-21T14:35:01.426021+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.510577+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.511218+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:01.791515+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:35:02.018392+00:00", "trade", 10.9684, 67.0]
["2026-09-21T14:35:02.181205+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.181836+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.313038+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.495917+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.496062+00:00", "trade", 10.97, 2.0]
["2026-09-21T14:35:02.572805+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.573087+00:00", "trade", 10.965, 500.0]
["2026-09-21T14:35:02.573466+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.573717+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.574028+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.574900+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.601982+00:00", "trade", 10.965, 1400.0]
["2026-09-21T14:35:02.602235+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.602611+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.602931+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.604977+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:02.605504+00:00", "trade", 10.965, 400.0]
["2026-09-21T14:35:02.655227+00:00", "trade", 10.965, 1000.0]
["2026-09-21T14:35:02.656534+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.804245+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:02.804796+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:03.302331+00:00", "trade", 10.9697, 6.0]
["2026-09-21T14:35:03.324451+00:00", "trade", 10.9697, 1.0]
["2026-09-21T14:35:03.569269+00:00", "trade", 10.9681, 2.0]
["2026-09-21T14:35:03.897652+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:03.899562+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:04.042020+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:04.051522+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:04.308087+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:04.659945+00:00", "trade", 10.965, 1.0]
["2026-09-21T14:35:04.855187+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:04.855853+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:04.856344+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:04.958697+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:04.966476+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.167123+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.269120+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.273295+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.273560+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.374946+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.396562+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.477401+00:00", "trade", 10.965, 36.0]
["2026-09-21T14:35:05.561002+00:00", "trade", 10.9958, 1.0]
["2026-09-21T14:35:05.585107+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:05.585662+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.591401+00:00", "trade", 10.965, 50.0]
["2026-09-21T14:35:05.592343+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:05.643314+00:00", "trade", 10.9954, 1.0]
["2026-09-21T14:35:06.508719+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:06.509160+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:06.511080+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:06.995843+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:07.023207+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:07.023648+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:07.122001+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:07.351752+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:07.505220+00:00", "trade", 10.965, 5.0]
["2026-09-21T14:35:07.506605+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:07.895817+00:00", "trade", 10.97, 20.0]
["2026-09-21T14:35:07.946169+00:00", "trade", 10.965, 1361.0]
["2026-09-21T14:35:07.947111+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:07.947708+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:07.954288+00:00", "trade", 10.965, 601.0]
["2026-09-21T14:35:08.016049+00:00", "trade", 10.9614, 1.0]
["2026-09-21T14:35:08.017438+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:08.183036+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:35:08.543227+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:08.578351+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:08.599296+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:35:08.665436+00:00", "trade", 10.97, 4.0]
["2026-09-21T14:35:08.704874+00:00", "trade", 10.96, 5.0]
["2026-09-21T14:35:08.750754+00:00", "trade", 10.9635, 200.0]
["2026-09-21T14:35:08.751682+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:08.805425+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:08.806252+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.145082+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.145523+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.253339+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.253695+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.254988+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.266150+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.266535+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.268963+00:00", "trade", 10.965, 4069.0]
["2026-09-21T14:35:09.268972+00:00", "trade", 10.965, 4069.0]
["2026-09-21T14:35:09.269032+00:00", "trade", 10.965, 2231.0]
["2026-09-21T14:35:09.269962+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:09.269965+00:00", "trade", 10.965, 81.0]
["2026-09-21T14:35:09.269969+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.270500+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:09.270500+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.270675+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.270996+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:09.271011+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.282378+00:00", "trade", 10.965, 800.0]
["2026-09-21T14:35:09.282629+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.282682+00:00", "trade", 10.965, 1500.0]
["2026-09-21T14:35:09.282706+00:00", "trade", 10.965, 800.0]
["2026-09-21T14:35:09.282709+00:00", "trade", 10.965, 700.0]
["2026-09-21T14:35:09.282979+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.290901+00:00", "trade", 10.965, 400.0]
["2026-09-21T14:35:09.290901+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:09.290903+00:00", "trade", 10.965, 4889.0]
["2026-09-21T14:35:09.290976+00:00", "trade", 10.965, 1900.0]
["2026-09-21T14:35:09.290981+00:00", "trade", 10.965, 311.0]
["2026-09-21T14:35:09.291222+00:00", "trade", 10.965, 800.0]
["2026-09-21T14:35:09.291821+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:35:09.294868+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.295178+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.295304+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.295544+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.295670+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.295785+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.295985+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.298592+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.312429+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.312871+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.351638+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.377852+00:00", "trade", 10.965, 4854.0]
["2026-09-21T14:35:09.377915+00:00", "trade", 10.965, 137.0]
["2026-09-21T14:35:09.377934+00:00", "trade", 10.97, 2136.0]
["2026-09-21T14:35:09.377934+00:00", "trade", 10.97, 75.0]
["2026-09-21T14:35:09.377939+00:00", "trade", 10.97, 1500.0]
["2026-09-21T14:35:09.377950+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.378005+00:00", "trade", 10.965, 7314.0]
["2026-09-21T14:35:09.378015+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.378531+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.378567+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.378567+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.378647+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.378692+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.378722+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.378732+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.471041+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:09.683471+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:10.378569+00:00", "trade", 10.965, 4.0]
["2026-09-21T14:35:10.692062+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:10.692087+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:10.747965+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:10.748621+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.015097+00:00", "trade", 10.965, 2.0]
["2026-09-21T14:35:11.196380+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.237102+00:00", "trade", 10.965, 40.0]
["2026-09-21T14:35:11.238374+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.238856+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.239297+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.242615+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.243101+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.262146+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.262771+00:00", "trade", 10.9679, 100.0]
["2026-09-21T14:35:11.271699+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.271779+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.273628+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.282423+00:00", "trade", 10.965, 4.0]
["2026-09-21T14:35:11.286287+00:00", "trade", 10.96, 20.0]
["2026-09-21T14:35:11.286302+00:00", "trade", 10.965, 500.0]
["2026-09-21T14:35:11.286308+00:00", "trade", 10.965, 800.0]
["2026-09-21T14:35:11.286790+00:00", "trade", 10.965, 400.0]
["2026-09-21T14:35:11.286790+00:00", "trade", 10.965, 4900.0]
["2026-09-21T14:35:11.286795+00:00", "trade", 10.965, 1200.0]
["2026-09-21T14:35:11.287151+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287151+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287190+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287231+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287311+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287356+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287631+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287832+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287872+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287932+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.287962+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.288393+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.289245+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.294713+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.294713+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.295094+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.295791+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.346291+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.346652+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.349254+00:00", "trade", 10.97, 5.0]
["2026-09-21T14:35:11.351694+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.388105+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.388546+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.427599+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.427624+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.451075+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:11.451561+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.101752+00:00", "trade", 10.9619, 273.0]
["2026-09-21T14:35:12.102116+00:00", "trade", 10.9619, 1.0]
["2026-09-21T14:35:12.106122+00:00", "trade", 10.965, 275.0]
["2026-09-21T14:35:12.142192+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163158+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:35:12.163173+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:35:12.163182+00:00", "trade", 10.96, 1300.0]
["2026-09-21T14:35:12.163678+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163718+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163758+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163838+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163878+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163878+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163918+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163918+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163923+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.163958+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.164279+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.166279+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.167081+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.167266+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.201187+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.204620+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.287201+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.287757+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.311612+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:35:12.312406+00:00", "trade", 10.96, 30.0]
["2026-09-21T14:35:12.812429+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.840761+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:35:12.841714+00:00", "trade", 10.96, 1000.0]
["2026-09-21T14:35:12.842300+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:12.962764+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:35:12.962773+00:00", "trade", 10.965, 10.0]
["2026-09-21T14:35:13.129705+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:35:13.192539+00:00", "trade", 10.9699, 2000.0]
["2026-09-21T14:35:13.326796+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:35:13.326800+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:35:13.326803+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:35:13.326805+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:35:13.326805+00:00", "trade", 10.96, 30.0]
["2026-09-21T14:35:13.326905+00:00", "trade", 10.96, 170.0]
["2026-09-21T14:35:13.326911+00:00", "trade", 10.96, 320.0]
["2026-09-21T14:35:13.327778+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:13.330631+00:00", "trade", 10.9602, 1973.0]
["2026-09-21T14:35:13.868365+00:00", "trade", 10.97, 25.0]
["2026-09-21T14:35:14.185107+00:00", "trade", 10.96, 390.0]
["2026-09-21T14:35:14.186821+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:35:14.188969+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.188979+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.189415+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.192948+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.209703+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.209703+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.330208+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:35:14.420930+00:00", "trade", 10.965, 12.0]
["2026-09-21T14:35:14.441830+00:00", "trade", 10.965, 9500.0]
["2026-09-21T14:35:14.629675+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.670031+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.682305+00:00", "trade", 10.965, 9000.0]
["2026-09-21T14:35:14.749918+00:00", "trade", 10.965, 163.0]
["2026-09-21T14:35:14.750918+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.750949+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.778088+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.778128+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.778213+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.778248+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.778569+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.778689+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.778770+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.779010+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.779050+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.779251+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.779491+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.781491+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.788653+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.788733+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.788924+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.788929+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.829239+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.838597+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.839233+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.899827+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.910372+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.910723+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.919083+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.919995+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.922616+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.923193+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.924155+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.924165+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.924215+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.924285+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:14.929979+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:35:15.544080+00:00", "trade", 10.96, 16.0]
["2026-09-21T14:35:15.544086+00:00", "trade", 10.96, 472.0]
["2026-09-21T14:35:15.544086+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:35:15.544090+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:35:15.544099+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:35:15.544102+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:35:15.544102+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:35:15.544105+00:00", "trade", 10.96, 800.0]
["2026-09-21T14:35:15.544105+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:35:15.544113+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544117+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:35:15.544117+00:00", "trade", 10.96, 1500.0]
["2026-09-21T14:35:15.544120+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:35:15.544126+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:35:15.544138+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544163+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544163+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544248+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544253+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544283+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544316+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:35:15.544316+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:35:15.544318+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:35:15.544321+00:00", "trade", 10.96, 20.0]
["2026-09-21T14:35:15.544358+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544373+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544428+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544489+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:35:15.544556+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:35:15.544564+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.544655+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:35:15.544804+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.544915+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.544935+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.545747+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.546253+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.546298+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.547235+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.547255+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.548333+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.548343+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.548398+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.548413+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.548779+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.548894+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.549360+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.550022+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.550633+00:00", "trade", 10.9675, 22.0]
["2026-09-21T14:35:15.552643+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.552643+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.552818+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.562065+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.565392+00:00", "trade", 10.955, 4.0]
["2026-09-21T14:35:15.604064+00:00", "trade", 10.955, 1500.0]
["2026-09-21T14:35:15.604088+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:35:15.609117+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609117+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609122+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609122+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609157+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609157+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609197+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609197+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609678+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.609719+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.610160+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.611357+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.646651+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.657630+00:00", "trade", 10.955, 6300.0]
["2026-09-21T14:35:15.660192+00:00", "trade", 10.955, 3300.0]
["2026-09-21T14:35:15.665064+00:00", "trade", 10.955, 251.0]
["2026-09-21T14:35:15.665073+00:00", "trade", 10.95, 251.0]
["2026-09-21T14:35:15.665250+00:00", "trade", 10.955, 2449.0]
["2026-09-21T14:35:15.665411+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.666510+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:35:15.666510+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:35:15.666757+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:15.666985+00:00", "trade", 10.955, 1000.0]
["2026-09-21T14:35:15.667016+00:00", "trade", 10.955, 1000.0]
["2026-09-21T14:35:15.667055+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:35:15.667076+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:35:15.667205+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:35:15.667226+00:00", "trade", 10.955, 900.0]
["2026-09-21T14:35:15.667328+00:00", "trade", 10.955, 3000.0]
["2026-09-21T14:35:15.667536+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.667599+00:00", "trade", 10.9536, 7.0]
["2026-09-21T14:35:15.668351+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:35:15.668778+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:15.668904+00:00", "trade", 10.95, 7.0]
["2026-09-21T14:35:15.669499+00:00", "trade", 10.9501, 5.0]
["2026-09-21T14:35:15.671586+00:00", "trade", 10.955, 5052.0]
["2026-09-21T14:35:15.672155+00:00", "trade", 10.95, 343.0]
["2026-09-21T14:35:15.721472+00:00", "trade", 10.955, 700.0]
["2026-09-21T14:35:15.757089+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.844516+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:15.847032+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:16.566281+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:16.655016+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:35:16.655016+00:00", "trade", 10.955, 53.0]
["2026-09-21T14:35:16.655037+00:00", "trade", 10.955, 440.0]
["2026-09-21T14:35:16.655037+00:00", "trade", 10.955, 397.0]
["2026-09-21T14:35:16.655064+00:00", "trade", 10.955, 496.0]
["2026-09-21T14:35:16.655196+00:00", "trade", 10.955, 643.0]
["2026-09-21T14:35:16.655563+00:00", "trade", 10.955, 3.0]
["2026-09-21T14:35:16.655701+00:00", "trade", 10.955, 6300.0]
["2026-09-21T14:35:16.655794+00:00", "trade", 10.955, 4159.0]
["2026-09-21T14:35:16.656480+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:16.656522+00:00", "trade", 10.955, 75.0]
["2026-09-21T14:35:16.657190+00:00", "trade", 10.955, 40.0]
["2026-09-21T14:35:16.658660+00:00", "trade", 10.955, 151.0]
["2026-09-21T14:35:16.662181+00:00", "trade", 10.955, 310.0]
["2026-09-21T14:35:16.662419+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:16.663072+00:00", "trade", 10.9525, 1576.0]
["2026-09-21T14:35:16.663221+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:16.690807+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:16.729869+00:00", "trade", 10.955, 9000.0]
["2026-09-21T14:35:16.732380+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:16.975358+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:16.975844+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:17.050661+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:17.256375+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:17.299984+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:17.407885+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:17.408341+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:17.740787+00:00", "trade", 10.96, 400.0]
["2026-09-21T14:35:18.063076+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:18.211544+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:18.213599+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:18.214045+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:18.282468+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:18.304413+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:18.384700+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:18.410826+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:35:18.431491+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:35:18.442344+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:18.607655+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:18.789368+00:00", "trade", 10.9615, 100.0]
["2026-09-21T14:35:19.334055+00:00", "trade", 10.9954, 2.0]
["2026-09-21T14:35:19.365540+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.365701+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.428435+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.457208+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.457689+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.558803+00:00", "trade", 10.9652, 8.0]
["2026-09-21T14:35:19.564529+00:00", "trade", 10.9652, 26.0]
["2026-09-21T14:35:19.580050+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.619664+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.638384+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.638424+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.638870+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.640616+00:00", "trade", 10.955, 5.0]
["2026-09-21T14:35:19.641952+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.886027+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.886468+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.987222+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:19.987663+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.050402+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.230364+00:00", "trade", 10.9599, 50.0]
["2026-09-21T14:35:20.274133+00:00", "trade", 10.96, 400.0]
["2026-09-21T14:35:20.356466+00:00", "trade", 10.96, 9.0]
["2026-09-21T14:35:20.403275+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.403917+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.403917+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.403917+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.404037+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.409751+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.409776+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.410317+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.412467+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.498928+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.500296+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.500336+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.500491+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.500952+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.636449+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.637151+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.658878+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.832563+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:20.832587+00:00", "trade", 10.955, 4859.0]
["2026-09-21T14:35:20.832596+00:00", "trade", 10.955, 747.0]
["2026-09-21T14:35:20.832596+00:00", "trade", 10.955, 5753.0]
["2026-09-21T14:35:20.832764+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:20.832764+00:00", "trade", 10.955, 4069.0]
["2026-09-21T14:35:20.832806+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.832876+00:00", "trade", 10.955, 6500.0]
["2026-09-21T14:35:20.832891+00:00", "trade", 10.955, 6300.0]
["2026-09-21T14:35:20.833068+00:00", "trade", 10.955, 6300.0]
["2026-09-21T14:35:20.833091+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833091+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833119+00:00", "trade", 10.955, 6300.0]
["2026-09-21T14:35:20.833158+00:00", "trade", 10.955, 143.0]
["2026-09-21T14:35:20.833207+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833312+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833362+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833378+00:00", "trade", 10.955, 4062.0]
["2026-09-21T14:35:20.833412+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833497+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833537+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833578+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.833578+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.837336+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.883566+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.912741+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.979199+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.980797+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.980837+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:20.981233+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:21.051300+00:00", "trade", 10.9579, 1.0]
["2026-09-21T14:35:21.051657+00:00", "trade", 10.9579, 1.0]
["2026-09-21T14:35:21.503842+00:00", "trade", 10.955, 1000.0]
["2026-09-21T14:35:21.523860+00:00", "trade", 10.9579, 2.0]
["2026-09-21T14:35:21.524221+00:00", "trade", 10.9579, 1.0]
["2026-09-21T14:35:21.535868+00:00", "trade", 10.955, 10.0]
["2026-09-21T14:35:21.713388+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:21.722023+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:21.770401+00:00", "trade", 10.958, 50.0]
["2026-09-21T14:35:21.998745+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:21.998801+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:22.003116+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:22.027088+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:22.028205+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:22.117386+00:00", "trade", 10.9599, 1.0]
["2026-09-21T14:35:22.495345+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:23.307827+00:00", "trade", 10.9533, 10.0]
["2026-09-21T14:35:23.329141+00:00", "trade", 10.9533, 1.0]
["2026-09-21T14:35:23.592754+00:00", "trade", 10.9532, 1.0]
["2026-09-21T14:35:23.970298+00:00", "trade", 10.9532, 400.0]
["2026-09-21T14:35:24.480583+00:00", "trade", 10.955, 120.0]
["2026-09-21T14:35:24.743203+00:00", "trade", 10.9542, 4000.0]
["2026-09-21T14:35:24.744628+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:24.745390+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:24.848520+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:24.848545+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:25.386000+00:00", "trade", 10.955, 150.0]
["2026-09-21T14:35:25.682400+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:35:26.351763+00:00", "trade", 10.955, 550.0]
["2026-09-21T14:35:26.360165+00:00", "trade", 10.958, 15.0]
["2026-09-21T14:35:26.436727+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.436788+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449132+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449137+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449187+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449192+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449192+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449197+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449362+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:35:26.449388+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449879+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.449884+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.450120+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:26.450285+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.450285+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.450335+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.451041+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.451041+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.451057+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.451232+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.451648+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.451793+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.466568+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.466604+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.472127+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.627461+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.648385+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.856525+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.862088+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:26.928409+00:00", "trade", 10.955, 365.0]
["2026-09-21T14:35:26.932674+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:35:26.948741+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:35:27.217811+00:00", "trade", 10.95, 4670.0]
["2026-09-21T14:35:27.477364+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:27.477817+00:00", "trade", 10.95, 10330.0]
["2026-09-21T14:35:27.477936+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:27.478698+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:27.479159+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:27.503226+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:27.557360+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:27.557921+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:27.652576+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:27.679389+00:00", "trade", 10.9505, 10.0]
["2026-09-21T14:35:28.877649+00:00", "trade", 10.9518, 200.0]
["2026-09-21T14:35:29.125215+00:00", "trade", 10.9522, 500.0]
["2026-09-21T14:35:29.190380+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:29.393446+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:29.418011+00:00", "trade", 10.9518, 80.0]
["2026-09-21T14:35:29.522858+00:00", "trade", 10.9501, 30.0]
["2026-09-21T14:35:29.553883+00:00", "trade", 10.955, 2300.0]
["2026-09-21T14:35:29.554494+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:29.821420+00:00", "trade", 10.955, 81.0]
["2026-09-21T14:35:29.995917+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.132614+00:00", "trade", 10.9587, 1592.0]
["2026-09-21T14:35:30.261954+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.262846+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.263077+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.263322+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.263393+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.263403+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.263433+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.263653+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.278945+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.278975+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.304736+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.343378+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.343383+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.343418+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.415334+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.521489+00:00", "trade", 10.9503, 5000.0]
["2026-09-21T14:35:30.586858+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:35:30.586864+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:35:30.586882+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:30.586957+00:00", "trade", 10.955, 1000.0]
["2026-09-21T14:35:30.587117+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.587117+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.587127+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.587197+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.587468+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.587468+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.587588+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.587939+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.587949+00:00", "trade", 10.955, 101.0]
["2026-09-21T14:35:30.588019+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.590565+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.598053+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.598318+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.598870+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.599341+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.629743+00:00", "trade", 10.95, 100000.0]
["2026-09-21T14:35:30.630244+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.630449+00:00", "trade", 10.955, 500.0]
["2026-09-21T14:35:30.630480+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.630790+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.630841+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.630916+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.631552+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.784019+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.942636+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.942641+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.944125+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.944521+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.945207+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:30.946370+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.003446+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.176376+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.201533+00:00", "trade", 10.955, 76.0]
["2026-09-21T14:35:31.339339+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.339369+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.339900+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.353021+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.422636+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.460301+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.460466+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.494978+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.634660+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.681707+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:31.887261+00:00", "trade", 10.955, 2500.0]
["2026-09-21T14:35:32.550410+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:32.576106+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:32.590803+00:00", "trade", 10.9529, 29.0]
["2026-09-21T14:35:32.717397+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:32.821159+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:32.875116+00:00", "trade", 10.9577, 4.0]
["2026-09-21T14:35:33.035743+00:00", "trade", 10.9501, 200.0]
["2026-09-21T14:35:33.376292+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.377004+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.394901+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.531341+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:35:33.531447+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:33.531498+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:33.531765+00:00", "trade", 10.955, 500.0]
["2026-09-21T14:35:33.531837+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.532042+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.532097+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.532127+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.538234+00:00", "trade", 10.95, 1100.0]
["2026-09-21T14:35:33.538715+00:00", "trade", 10.952, 242.0]
["2026-09-21T14:35:33.548172+00:00", "trade", 10.95, 700.0]
["2026-09-21T14:35:33.550073+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:33.560149+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.560216+00:00", "trade", 10.952, 200.0]
["2026-09-21T14:35:33.561494+00:00", "trade", 10.9525, 230.0]
["2026-09-21T14:35:33.564080+00:00", "trade", 10.95, 600.0]
["2026-09-21T14:35:33.565602+00:00", "trade", 10.9525, 200.0]
["2026-09-21T14:35:33.605221+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.605221+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.605633+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:35:33.607070+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.624412+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:33.737525+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.045667+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.046549+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.049276+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.091025+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.091606+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.282460+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.284981+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.288329+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.288339+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.289963+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.292609+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:35:34.293220+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.293792+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.294062+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.305710+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.339490+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.695812+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.721533+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.864156+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:34.973179+00:00", "trade", 10.9502, 1200.0]
["2026-09-21T14:35:34.974641+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:35.765814+00:00", "trade", 10.952, 212.0]
["2026-09-21T14:35:35.853665+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:35:35.854263+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:35.854604+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:35.854699+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:35.939967+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:35.953068+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:35.960245+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:36.047252+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:36.049923+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:36.055246+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:36.071494+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:36.091337+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:36.181756+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:36.361427+00:00", "trade", 10.95, 6000.0]
["2026-09-21T14:35:36.362483+00:00", "trade", 10.95, 5.0]
["2026-09-21T14:35:37.088539+00:00", "trade", 10.9501, 2000.0]
["2026-09-21T14:35:37.239629+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:37.305972+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:37.655154+00:00", "trade", 10.952, 30.0]
["2026-09-21T14:35:37.677073+00:00", "trade", 10.9525, 30.0]
["2026-09-21T14:35:38.044642+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:38.045153+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:38.045413+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:38.061216+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:38.089508+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:38.424063+00:00", "trade", 10.9501, 4617.0]
["2026-09-21T14:35:38.424430+00:00", "trade", 10.9501, 1.0]
["2026-09-21T14:35:38.723914+00:00", "trade", 10.955, 1000.0]
["2026-09-21T14:35:40.019265+00:00", "trade", 10.9519, 25.0]
["2026-09-21T14:35:40.261596+00:00", "trade", 10.9519, 160.0]
["2026-09-21T14:35:40.261957+00:00", "trade", 10.9519, 1.0]
["2026-09-21T14:35:40.264299+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:40.265091+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:40.334797+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:40.915213+00:00", "trade", 10.9565, 25.0]
["2026-09-21T14:35:41.307321+00:00", "trade", 10.9577, 1.0]
["2026-09-21T14:35:42.179449+00:00", "trade", 10.9561, 77.0]
["2026-09-21T14:35:42.544682+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:35:42.544727+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:35:42.605511+00:00", "trade", 10.952, 41.0]
["2026-09-21T14:35:42.627165+00:00", "trade", 10.9525, 40.0]
["2026-09-21T14:35:42.715004+00:00", "trade", 10.9565, 1.0]
["2026-09-21T14:35:42.715374+00:00", "trade", 10.9565, 1.0]
["2026-09-21T14:35:43.187468+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:35:43.239717+00:00", "trade", 10.9938, 21.0]
["2026-09-21T14:35:43.469776+00:00", "trade", 10.9502, 5000.0]
["2026-09-21T14:35:43.472461+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:43.706044+00:00", "trade", 10.9501, 100.0]
["2026-09-21T14:35:43.758955+00:00", "trade", 10.9501, 1500.0]
["2026-09-21T14:35:43.772769+00:00", "trade", 10.9575, 29.0]
["2026-09-21T14:35:43.875813+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:43.876732+00:00", "trade", 10.95, 30.0]
["2026-09-21T14:35:43.876817+00:00", "trade", 10.95, 8.0]
["2026-09-21T14:35:43.876874+00:00", "trade", 10.95, 11.0]
["2026-09-21T14:35:43.877182+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:43.878510+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:43.878834+00:00", "trade", 10.95, 4.0]
["2026-09-21T14:35:43.878879+00:00", "trade", 10.95, 30.0]
["2026-09-21T14:35:43.902079+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:35:44.254763+00:00", "trade", 10.95, 1100.0]
["2026-09-21T14:35:44.254763+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:44.254767+00:00", "trade", 10.95, 5000.0]
["2026-09-21T14:35:44.254767+00:00", "trade", 10.95, 1200.0]
["2026-09-21T14:35:44.254785+00:00", "trade", 10.95, 475.0]
["2026-09-21T14:35:44.254788+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:35:44.254791+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254793+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254793+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:35:44.254796+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254796+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254862+00:00", "trade", 10.95, 1100.0]
["2026-09-21T14:35:44.254866+00:00", "trade", 10.95, 6488.0]
["2026-09-21T14:35:44.254869+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254872+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254881+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:35:44.254884+00:00", "trade", 10.95, 20.0]
["2026-09-21T14:35:44.254887+00:00", "trade", 10.95, 45.0]
["2026-09-21T14:35:44.254891+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254891+00:00", "trade", 10.95, 12.0]
["2026-09-21T14:35:44.254896+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:35:44.254896+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254932+00:00", "trade", 10.95, 3.0]
["2026-09-21T14:35:44.254935+00:00", "trade", 10.95, 97.0]
["2026-09-21T14:35:44.254941+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.254949+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:44.254959+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:44.254960+00:00", "trade", 10.95, 399.0]
["2026-09-21T14:35:44.254969+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255134+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255136+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.255173+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.255174+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255185+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255209+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255295+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255295+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255345+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255350+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255405+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255430+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255435+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255440+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255445+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255445+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255445+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255461+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.255465+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255465+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255475+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255497+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.255500+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:44.255503+00:00", "trade", 10.95, 17.0]
["2026-09-21T14:35:44.255524+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.255530+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.255669+00:00", "trade", 10.95, 883.0]
["2026-09-21T14:35:44.255669+00:00", "trade", 10.95, 617.0]
["2026-09-21T14:35:44.255714+00:00", "trade", 10.95, 283.0]
["2026-09-21T14:35:44.255738+00:00", "trade", 10.95, 900.0]
["2026-09-21T14:35:44.255786+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.255791+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.255841+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.255866+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.255933+00:00", "trade", 10.95, 183.0]
["2026-09-21T14:35:44.255939+00:00", "trade", 10.945, 21.0]
["2026-09-21T14:35:44.255945+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:44.256187+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256227+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256227+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256227+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256255+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:35:44.256262+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256312+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256336+00:00", "trade", 10.95, 19.0]
["2026-09-21T14:35:44.256452+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256486+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:35:44.256503+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256668+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256693+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256828+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256919+00:00", "trade", 10.95, 11.0]
["2026-09-21T14:35:44.256974+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.256974+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.257064+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.257184+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.257505+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.257590+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.258041+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.259269+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.259745+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.259830+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.260312+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.263504+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.263549+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.263549+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.263589+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.266001+00:00", "trade", 10.945, 60.0]
["2026-09-21T14:35:44.266592+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.271194+00:00", "trade", 10.95, 11.0]
["2026-09-21T14:35:44.278760+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:35:44.321823+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:35:44.327644+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:35:44.336618+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.338440+00:00", "trade", 10.945, 1500.0]
["2026-09-21T14:35:44.349061+00:00", "trade", 10.945, 201.0]
["2026-09-21T14:35:44.402270+00:00", "trade", 10.945, 4.0]
["2026-09-21T14:35:44.579198+00:00", "trade", 10.945, 1500.0]
["2026-09-21T14:35:44.579222+00:00", "trade", 10.945, 800.0]
["2026-09-21T14:35:44.579226+00:00", "trade", 10.945, 114.0]
["2026-09-21T14:35:44.579228+00:00", "trade", 10.945, 3300.0]
["2026-09-21T14:35:44.579231+00:00", "trade", 10.945, 800.0]
["2026-09-21T14:35:44.579499+00:00", "trade", 10.94, 500.0]
["2026-09-21T14:35:44.579751+00:00", "trade", 10.945, 1600.0]
["2026-09-21T14:35:44.579751+00:00", "trade", 10.945, 900.0]
["2026-09-21T14:35:44.579754+00:00", "trade", 10.945, 600.0]
["2026-09-21T14:35:44.579757+00:00", "trade", 10.945, 3400.0]
["2026-09-21T14:35:44.580046+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.580096+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.580136+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.580176+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.580217+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.580357+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.580532+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.587499+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.639332+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.639332+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.641457+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.641507+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.655445+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.657244+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.657525+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:44.685994+00:00", "trade", 10.9499, 5000.0]
["2026-09-21T14:35:44.863063+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:35:45.295328+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:35:45.550595+00:00", "trade", 10.9475, 2.0]
["2026-09-21T14:35:45.660874+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:45.661285+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:45.668792+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:45.827171+00:00", "trade", 10.9407, 10.0]
["2026-09-21T14:35:45.827180+00:00", "trade", 10.94, 10.0]
["2026-09-21T14:35:45.827343+00:00", "trade", 10.9407, 9266.0]
["2026-09-21T14:35:45.827780+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:45.833103+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:45.864913+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:45.901316+00:00", "trade", 10.9421, 81.0]
["2026-09-21T14:35:45.902397+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:46.059450+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:46.063129+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:46.086330+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:35:46.401322+00:00", "trade", 10.9403, 360.0]
["2026-09-21T14:35:46.401929+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:46.462257+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:46.631342+00:00", "trade", 10.9475, 2.0]
["2026-09-21T14:35:46.631700+00:00", "trade", 10.9475, 1.0]
["2026-09-21T14:35:46.632638+00:00", "trade", 10.9403, 18.0]
["2026-09-21T14:35:46.655811+00:00", "trade", 10.9403, 1.0]
["2026-09-21T14:35:46.939538+00:00", "trade", 10.945, 2300.0]
["2026-09-21T14:35:46.940142+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:46.940142+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:46.940684+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:46.940889+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:47.050706+00:00", "trade", 10.95, 5.0]
["2026-09-21T14:35:47.582676+00:00", "trade", 10.9421, 1.0]
["2026-09-21T14:35:47.910583+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:47.911740+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.018853+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:35:48.273468+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:35:48.277299+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.277509+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.457582+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.457617+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.464102+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.480677+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.482392+00:00", "trade", 10.945, 900.0]
["2026-09-21T14:35:48.482466+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.483639+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.487222+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.489459+00:00", "trade", 10.945, 4159.0]
["2026-09-21T14:35:48.490319+00:00", "trade", 10.945, 150.0]
["2026-09-21T14:35:48.493563+00:00", "trade", 10.945, 150.0]
["2026-09-21T14:35:48.496931+00:00", "trade", 10.945, 1400.0]
["2026-09-21T14:35:48.498038+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:35:48.498394+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.498715+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.499201+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.500800+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.501818+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:35:48.503957+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.529939+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.531204+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:35:48.531663+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.566661+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.576905+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.577462+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.637098+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.637975+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.976845+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.977121+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.977187+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:48.977187+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.040852+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.041289+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.213064+00:00", "trade", 10.9485, 12.0]
["2026-09-21T14:35:49.214141+00:00", "trade", 10.945, 5.0]
["2026-09-21T14:35:49.263136+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.263261+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.342233+00:00", "trade", 10.945, 88.0]
["2026-09-21T14:35:49.342970+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.343557+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.417574+00:00", "trade", 10.9428, 80.0]
["2026-09-21T14:35:49.480402+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.519276+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:35:49.519279+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:35:49.519279+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:35:49.519830+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.520231+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.572415+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.690241+00:00", "trade", 10.945, 1500.0]
["2026-09-21T14:35:49.694589+00:00", "trade", 10.95, 335.0]
["2026-09-21T14:35:49.694662+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:35:49.694719+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.694794+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:35:49.695427+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.739666+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:35:49.740399+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.740971+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.757700+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.757931+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.758061+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.758617+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.775533+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.775558+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.776104+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.778024+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.779267+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.785627+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.790709+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.797269+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.833280+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.835687+00:00", "trade", 10.945, 3062.0]
["2026-09-21T14:35:49.836162+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.836421+00:00", "trade", 10.945, 169.0]
["2026-09-21T14:35:49.851498+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.851532+00:00", "trade", 10.95, 1973.0]
["2026-09-21T14:35:49.851538+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851538+00:00", "trade", 10.95, 7500.0]
["2026-09-21T14:35:49.851586+00:00", "trade", 10.95, 700.0]
["2026-09-21T14:35:49.851589+00:00", "trade", 10.95, 499.0]
["2026-09-21T14:35:49.851593+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:35:49.851593+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851598+00:00", "trade", 10.95, 1251.0]
["2026-09-21T14:35:49.851598+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851602+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:35:49.851602+00:00", "trade", 10.95, 21.0]
["2026-09-21T14:35:49.851605+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:35:49.851605+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851609+00:00", "trade", 10.95, 600.0]
["2026-09-21T14:35:49.851609+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:35:49.851614+00:00", "trade", 10.95, 250.0]
["2026-09-21T14:35:49.851614+00:00", "trade", 10.95, 203.0]
["2026-09-21T14:35:49.851614+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:35:49.851614+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.851619+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851619+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:35:49.851619+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:35:49.851623+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:35:49.851623+00:00", "trade", 10.95, 5700.0]
["2026-09-21T14:35:49.851628+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851628+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:35:49.851631+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851635+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:35:49.851635+00:00", "trade", 10.95, 1500.0]
["2026-09-21T14:35:49.851637+00:00", "trade", 10.95, 77.0]
["2026-09-21T14:35:49.851638+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:35:49.851640+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:35:49.851644+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:35:49.851646+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:35:49.851659+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851689+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851689+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851689+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851689+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851699+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851704+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851759+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851770+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851773+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851773+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851776+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:35:49.851784+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851794+00:00", "trade", 10.95, 800.0]
["2026-09-21T14:35:49.851794+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851797+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:49.851797+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:35:49.851799+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851800+00:00", "trade", 10.95, 6600.0]
["2026-09-21T14:35:49.851814+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851864+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851944+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851959+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851985+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851985+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851989+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.851994+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:35:49.852004+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852135+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852145+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852210+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852210+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852225+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852280+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852280+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852285+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852285+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852325+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852405+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852435+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852460+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852460+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852490+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852490+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852646+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852646+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852726+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852806+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852836+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852836+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852836+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852887+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852887+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.852926+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.853007+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.853087+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.853227+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.853282+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.853282+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.853327+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.853368+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.854089+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.854159+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.854560+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.854966+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.855367+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.855408+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.855408+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.855969+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.856009+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.856330+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.859402+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.860238+00:00", "trade", 10.955, 4562.0]
["2026-09-21T14:35:49.860329+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.860810+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.860810+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.860850+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.865380+00:00", "trade", 10.955, 900.0]
["2026-09-21T14:35:49.866414+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.881259+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.887058+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.887236+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:35:49.906263+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.906544+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.912107+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.912548+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.925950+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.925990+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.935362+00:00", "trade", 10.955, 1889.0]
["2026-09-21T14:35:49.937357+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.937798+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.959486+00:00", "trade", 10.955, 77.0]
["2026-09-21T14:35:49.964045+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.966406+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:49.966842+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:50.038748+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:50.039224+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:50.211919+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:50.810029+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:51.710211+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:35:51.896702+00:00", "trade", 10.9502, 806.0]
["2026-09-21T14:35:52.065298+00:00", "trade", 10.9602, 16.0]
["2026-09-21T14:35:52.408981+00:00", "trade", 10.9579, 80.0]
["2026-09-21T14:35:52.431102+00:00", "trade", 10.9579, 1.0]
["2026-09-21T14:35:52.495289+00:00", "trade", 10.955, 42.0]
["2026-09-21T14:35:53.006570+00:00", "trade", 10.9552, 2.0]
["2026-09-21T14:35:53.466903+00:00", "trade", 10.9525, 936.0]
["2026-09-21T14:35:53.467267+00:00", "trade", 10.9525, 1.0]
["2026-09-21T14:35:53.469892+00:00", "trade", 10.955, 500.0]
["2026-09-21T14:35:53.573618+00:00", "trade", 10.9579, 2.0]
["2026-09-21T14:35:53.573900+00:00", "trade", 10.955, 10.0]
["2026-09-21T14:35:53.902801+00:00", "trade", 10.955, 2000.0]
["2026-09-21T14:35:54.337832+00:00", "trade", 10.95, 9.0]
["2026-09-21T14:35:54.339964+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:35:54.674849+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:35:54.733040+00:00", "trade", 10.9533, 500.0]
["2026-09-21T14:35:54.946493+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:35:55.257949+00:00", "trade", 10.955, 2800.0]
["2026-09-21T14:35:55.396458+00:00", "trade", 10.955, 403.0]
["2026-09-21T14:35:55.588082+00:00", "trade", 10.955, 1300.0]
["2026-09-21T14:35:55.810262+00:00", "trade", 10.9533, 46.0]
["2026-09-21T14:35:55.810620+00:00", "trade", 10.9533, 1.0]
["2026-09-21T14:35:55.859522+00:00", "trade", 10.95, 45.0]
["2026-09-21T14:35:55.877367+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.064026+00:00", "trade", 10.955, 20.0]
["2026-09-21T14:35:56.064617+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.129852+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.130248+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.130248+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.130288+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.130689+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.197463+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.267203+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.267694+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.268125+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.316430+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.351163+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.351243+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.359643+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.460558+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.539781+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.563106+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.563462+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:56.834636+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:57.167587+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:57.167587+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:57.333000+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:57.445753+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:57.760957+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:35:57.767693+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:57.867770+00:00", "trade", 10.95, 45.0]
["2026-09-21T14:35:58.042034+00:00", "trade", 10.955, 700.0]
["2026-09-21T14:35:58.042813+00:00", "trade", 10.955, 900.0]
["2026-09-21T14:35:58.050926+00:00", "trade", 10.955, 700.0]
["2026-09-21T14:35:58.271424+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:58.329322+00:00", "trade", 10.955, 900.0]
["2026-09-21T14:35:58.329673+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:58.329673+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:58.329683+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:58.330164+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:58.330244+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:58.359173+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:58.403697+00:00", "trade", 10.9513, 565.0]
["2026-09-21T14:35:58.904681+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:35:59.028152+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:59.294835+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:59.295798+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:59.333091+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:35:59.995931+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:00.017962+00:00", "trade", 10.9501, 15.0]
["2026-09-21T14:36:00.020924+00:00", "trade", 10.955, 4.0]
["2026-09-21T14:36:00.501662+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:00.502070+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:36:00.502136+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:36:00.502247+00:00", "trade", 10.96, 2000.0]
["2026-09-21T14:36:00.502287+00:00", "trade", 10.96, 102.0]
["2026-09-21T14:36:00.502756+00:00", "trade", 10.96, 5.0]
["2026-09-21T14:36:00.503787+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:00.503787+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:00.575312+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:36:00.657190+00:00", "trade", 10.955, 108.0]
["2026-09-21T14:36:00.657251+00:00", "trade", 10.955, 12.0]
["2026-09-21T14:36:00.657314+00:00", "trade", 10.955, 380.0]
["2026-09-21T14:36:00.979472+00:00", "trade", 10.952, 25.0]
["2026-09-21T14:36:01.002498+00:00", "trade", 10.9525, 25.0]
["2026-09-21T14:36:01.091981+00:00", "trade", 10.955, 134.0]
["2026-09-21T14:36:01.129393+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:36:01.172806+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.232177+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:36:01.233536+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.273484+00:00", "trade", 10.95, 20.0]
["2026-09-21T14:36:01.398367+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:36:01.398964+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.398999+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.398999+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.398999+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.399360+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.399405+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.399440+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.399480+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.399841+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.399921+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.400788+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.421452+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.421923+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.422399+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.425211+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.455608+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.809967+00:00", "trade", 10.955, 20.0]
["2026-09-21T14:36:01.811373+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:01.813178+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:02.241495+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:02.318315+00:00", "trade", 10.951, 100.0]
["2026-09-21T14:36:02.318349+00:00", "trade", 10.951, 800.0]
["2026-09-21T14:36:02.319353+00:00", "trade", 10.955, 5.0]
["2026-09-21T14:36:02.383173+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:36:02.534782+00:00", "trade", 10.955, 32.0]
["2026-09-21T14:36:02.536571+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:36:03.425290+00:00", "trade", 10.9523, 5.0]
["2026-09-21T14:36:03.947152+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:03.947152+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:03.947628+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:04.038890+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:04.478094+00:00", "trade", 10.955, 1000.0]
["2026-09-21T14:36:04.614241+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:04.630270+00:00", "trade", 10.96, 330.0]
["2026-09-21T14:36:04.631653+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:05.326273+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:05.330002+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:05.361695+00:00", "trade", 10.9518, 200.0]
["2026-09-21T14:36:05.560506+00:00", "trade", 10.9877, 1.0]
["2026-09-21T14:36:05.576739+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:36:05.577324+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:05.589909+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:05.677313+00:00", "trade", 10.9917, 1.0]
["2026-09-21T14:36:05.817835+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:05.818317+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.075122+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.089320+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.089766+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.427870+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.489842+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.911186+00:00", "trade", 10.95, 199.0]
["2026-09-21T14:36:06.911198+00:00", "trade", 10.95, 199.0]
["2026-09-21T14:36:06.911204+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:36:06.911207+00:00", "trade", 10.95, 1300.0]
["2026-09-21T14:36:06.911594+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.911744+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.911744+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.911779+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.911794+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.911834+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.912270+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.912482+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:06.913230+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:06.914155+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.914185+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.929917+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.929957+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.967035+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:06.967476+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.001262+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.021550+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.021550+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.021550+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.152867+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.157468+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.684367+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:07.685077+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:07.685407+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.687807+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.763592+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:07.764389+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:08.401718+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:36:08.422633+00:00", "trade", 10.955, 2100.0]
["2026-09-21T14:36:08.423961+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:08.503475+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:08.545209+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:08.868018+00:00", "trade", 10.955, 15.0]
["2026-09-21T14:36:08.968995+00:00", "trade", 10.955, 20.0]
["2026-09-21T14:36:09.138682+00:00", "trade", 10.952, 50.0]
["2026-09-21T14:36:09.161392+00:00", "trade", 10.9525, 50.0]
["2026-09-21T14:36:09.245072+00:00", "trade", 10.95, 203.0]
["2026-09-21T14:36:09.245112+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:09.245553+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:09.543046+00:00", "trade", 10.95, 32.0]
["2026-09-21T14:36:09.707020+00:00", "trade", 10.95, 5000.0]
["2026-09-21T14:36:09.758018+00:00", "trade", 10.9562, 1.0]
["2026-09-21T14:36:09.890699+00:00", "trade", 10.95, 99.0]
["2026-09-21T14:36:09.945607+00:00", "trade", 10.9533, 99.0]
["2026-09-21T14:36:10.023621+00:00", "trade", 10.95, 99.0]
["2026-09-21T14:36:10.065495+00:00", "trade", 10.9533, 99.0]
["2026-09-21T14:36:10.134963+00:00", "trade", 10.95, 99.0]
["2026-09-21T14:36:10.190632+00:00", "trade", 10.9533, 99.0]
["2026-09-21T14:36:10.258226+00:00", "trade", 10.95, 99.0]
["2026-09-21T14:36:10.317353+00:00", "trade", 10.9533, 99.0]
["2026-09-21T14:36:10.922832+00:00", "trade", 10.955, 4.0]
["2026-09-21T14:36:10.925442+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:36:10.929944+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:36:11.573638+00:00", "trade", 10.952, 228.0]
["2026-09-21T14:36:11.940061+00:00", "trade", 10.9571, 2000.0]
["2026-09-21T14:36:11.975470+00:00", "trade", 10.9533, 1.0]
["2026-09-21T14:36:11.998466+00:00", "trade", 10.9533, 1.0]
["2026-09-21T14:36:12.001536+00:00", "trade", 10.9501, 200.0]
["2026-09-21T14:36:12.026872+00:00", "trade", 10.95, 45.0]
["2026-09-21T14:36:12.137538+00:00", "trade", 10.9502, 150.0]
["2026-09-21T14:36:12.491761+00:00", "trade", 10.9501, 100.0]
["2026-09-21T14:36:12.696373+00:00", "trade", 10.955, 10.0]
["2026-09-21T14:36:12.702162+00:00", "trade", 10.955, 21.0]
["2026-09-21T14:36:13.067485+00:00", "trade", 10.95, 4.0]
["2026-09-21T14:36:13.105242+00:00", "trade", 10.9548, 89.0]
["2026-09-21T14:36:13.197733+00:00", "trade", 10.955, 4.0]
["2026-09-21T14:36:13.256237+00:00", "trade", 10.9862, 2.0]
["2026-09-21T14:36:13.480684+00:00", "trade", 10.952, 555.0]
["2026-09-21T14:36:13.868723+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:36:14.073473+00:00", "trade", 10.95, 23.0]
["2026-09-21T14:36:14.078844+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:14.136262+00:00", "trade", 10.95, 99.0]
["2026-09-21T14:36:14.213675+00:00", "trade", 10.9533, 99.0]
["2026-09-21T14:36:14.254975+00:00", "trade", 10.95, 45.0]
["2026-09-21T14:36:14.306437+00:00", "trade", 10.95, 99.0]
["2026-09-21T14:36:14.359747+00:00", "trade", 10.9519, 99.0]
["2026-09-21T14:36:14.426861+00:00", "trade", 10.95, 99.0]
["2026-09-21T14:36:14.443676+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:14.446132+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:14.446437+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:14.446522+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:14.446763+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:14.446923+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:14.447224+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:36:14.450482+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:36:14.450488+00:00", "trade", 10.95, 1100.0]
["2026-09-21T14:36:14.450488+00:00", "trade", 10.95, 2300.0]
["2026-09-21T14:36:14.450494+00:00", "trade", 10.95, 1100.0]
["2026-09-21T14:36:14.450494+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:14.450494+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:14.450497+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:36:14.450497+00:00", "trade", 10.95, 43.0]
["2026-09-21T14:36:14.450500+00:00", "trade", 10.95, 900.0]
["2026-09-21T14:36:14.450503+00:00", "trade", 10.95, 266.0]
["2026-09-21T14:36:14.450503+00:00", "trade", 10.95, 91.0]
["2026-09-21T14:36:14.450506+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:14.450506+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:14.450507+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450533+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:36:14.450542+00:00", "trade", 10.95, 1100.0]
["2026-09-21T14:36:14.450545+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:36:14.450592+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450598+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450607+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450612+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450654+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:14.450674+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:14.450678+00:00", "trade", 10.95, 30.0]
["2026-09-21T14:36:14.450678+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:36:14.450683+00:00", "trade", 10.95, 6600.0]
["2026-09-21T14:36:14.450693+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450698+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450702+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450737+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450763+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:36:14.450843+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450853+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450853+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450853+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450858+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450858+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450858+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450878+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450878+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.450928+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451043+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451044+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:14.451068+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:36:14.451077+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:36:14.451088+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451104+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:14.451128+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:36:14.451131+00:00", "trade", 10.95, 323.0]
["2026-09-21T14:36:14.451131+00:00", "trade", 10.95, 2077.0]
["2026-09-21T14:36:14.451143+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:14.451158+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451173+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:36:14.451179+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:36:14.451194+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451285+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:14.451285+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:14.451288+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:14.451372+00:00", "trade", 10.945, 20.0]
["2026-09-21T14:36:14.451375+00:00", "trade", 10.945, 1480.0]
["2026-09-21T14:36:14.451384+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451384+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451389+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451419+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451434+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451459+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451564+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451703+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:14.451725+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451755+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.451832+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:14.451856+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:14.451910+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.452012+00:00", "trade", 10.95, 36.0]
["2026-09-21T14:36:14.452021+00:00", "trade", 10.95, 72.0]
["2026-09-21T14:36:14.452055+00:00", "trade", 10.95, 228.0]
["2026-09-21T14:36:14.452088+00:00", "trade", 10.95, 64.0]
["2026-09-21T14:36:14.452316+00:00", "trade", 10.945, 1878.0]
["2026-09-21T14:36:14.452370+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:36:14.452418+00:00", "trade", 10.945, 1878.0]
["2026-09-21T14:36:14.452627+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.452832+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.452973+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.453123+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.453173+00:00", "trade", 10.945, 1878.0]
["2026-09-21T14:36:14.453324+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.453584+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.454431+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.454451+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.455328+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.455363+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.455554+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.456120+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.456331+00:00", "trade", 10.945, 700.0]
["2026-09-21T14:36:14.456847+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.456974+00:00", "trade", 10.945, 1878.0]
["2026-09-21T14:36:14.457915+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.458195+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:36:14.458481+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.458967+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.459884+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.459964+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.460486+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.460887+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.461328+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.461623+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.461623+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.461724+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.461799+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.463707+00:00", "trade", 10.945, 500.0]
["2026-09-21T14:36:14.463929+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.475724+00:00", "trade", 10.9548, 1.0]
["2026-09-21T14:36:14.482894+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.485722+00:00", "trade", 10.9433, 99.0]
["2026-09-21T14:36:14.497313+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.499007+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.511321+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.517637+00:00", "trade", 10.9401, 10.0]
["2026-09-21T14:36:14.529204+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.529204+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.530211+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.531444+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.531444+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.537950+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.551918+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.552354+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.582934+00:00", "trade", 10.945, 133.0]
["2026-09-21T14:36:14.583648+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.736777+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.800077+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.922378+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:14.922954+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.039932+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.477836+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:15.478603+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:15.478898+00:00", "trade", 10.945, 4.0]
["2026-09-21T14:36:15.506323+00:00", "trade", 10.94, 150.0]
["2026-09-21T14:36:15.519720+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:15.519827+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.520144+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:36:15.520193+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.520384+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:15.520568+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:36:15.520624+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.520629+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.521596+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:15.521646+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.521732+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.521742+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.521885+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:15.522065+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:15.522168+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.544613+00:00", "trade", 10.9424, 25.0]
["2026-09-21T14:36:15.545343+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.545368+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.645576+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.711332+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.861905+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.862621+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:15.862762+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:16.022792+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:16.023463+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:16.285988+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:36:16.762025+00:00", "trade", 10.95, 3462.0]
["2026-09-21T14:36:16.762634+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:16.763075+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:16.763080+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:16.763556+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:16.858948+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:16.969454+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:36:16.969469+00:00", "trade", 10.945, 2.0]
["2026-09-21T14:36:17.063987+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:17.067980+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.189624+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.202825+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.203216+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.203697+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.243747+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.244334+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.251696+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.434386+00:00", "trade", 10.945, 5000.0]
["2026-09-21T14:36:17.435332+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.435628+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.435949+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.496056+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.496232+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.496242+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.496931+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.497039+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.497226+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.497626+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.497999+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.498176+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.498247+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.498802+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.498993+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.499389+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.499394+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.499542+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.499705+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.499815+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.500164+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.500772+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:36:17.500994+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.501179+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.501271+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.501580+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.501590+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.501595+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.501881+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.502176+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.502346+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.502587+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.502637+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.502973+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:36:17.503018+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.503373+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:36:17.503580+00:00", "trade", 10.945, 400.0]
["2026-09-21T14:36:17.503795+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.503805+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.503899+00:00", "trade", 10.945, 528.0]
["2026-09-21T14:36:17.504287+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:36:17.504567+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.504576+00:00", "trade", 10.945, 1501.0]
["2026-09-21T14:36:17.521019+00:00", "trade", 10.945, 700.0]
["2026-09-21T14:36:17.536798+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.594176+00:00", "trade", 10.945, 1245.0]
["2026-09-21T14:36:17.597728+00:00", "trade", 10.945, 4200.0]
["2026-09-21T14:36:17.602775+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.607992+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:17.609802+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.100217+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.103149+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.104527+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.208038+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.309561+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:36:18.310331+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.310652+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.315433+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.333892+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.451145+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.573055+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.658613+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.659059+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.937932+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:18.965383+00:00", "trade", 10.945, 10.0]
["2026-09-21T14:36:19.013115+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.013140+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.041442+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.076692+00:00", "trade", 10.945, 1500.0]
["2026-09-21T14:36:19.081648+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.081653+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.081703+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.081738+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.082109+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.084099+00:00", "trade", 10.945, 4900.0]
["2026-09-21T14:36:19.143665+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.143760+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.143766+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.144041+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.144492+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.145705+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.161322+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.161327+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.161387+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.161598+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.163147+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.304999+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.305465+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.445443+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:19.445575+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:19.446035+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:19.446035+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:19.446149+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.446297+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:19.446825+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.545551+00:00", "trade", 10.9422, 20.0]
["2026-09-21T14:36:19.854464+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.854799+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.987154+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.987254+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.988898+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:19.994316+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.166645+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.167061+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.428984+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.467635+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.729932+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:20.802481+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.802486+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.802826+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.803067+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.817892+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.817922+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.859997+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.860443+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.898333+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:20.899847+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:21.295246+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:21.296680+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.131287+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.131312+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.131778+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.132224+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.132660+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.180404+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.180755+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.180845+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.213663+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:22.839245+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:36:22.857083+00:00", "trade", 10.945, 10.0]
["2026-09-21T14:36:23.026328+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.080301+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.456786+00:00", "trade", 10.9429, 280.0]
["2026-09-21T14:36:23.548534+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.567870+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.629326+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.629381+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.629401+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.629431+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.650336+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:23.650556+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.128106+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.128391+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.128567+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.128858+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:36:24.130341+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.186845+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.255624+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.392514+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.758553+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:24.914734+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.016281+00:00", "trade", 10.9494, 1.0]
["2026-09-21T14:36:25.016910+00:00", "trade", 10.9494, 32.0]
["2026-09-21T14:36:25.133955+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.228005+00:00", "trade", 10.9499, 4.0]
["2026-09-21T14:36:25.241260+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.241826+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.242175+00:00", "trade", 10.9486, 28.0]
["2026-09-21T14:36:25.249354+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.249374+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.301337+00:00", "trade", 10.984, 900.0]
["2026-09-21T14:36:25.750875+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.751352+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.821849+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.822059+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.822225+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.822501+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.832940+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880223+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880233+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880330+00:00", "trade", 10.94, 500.0]
["2026-09-21T14:36:25.880357+00:00", "trade", 10.94, 4200.0]
["2026-09-21T14:36:25.880360+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:36:25.880364+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:36:25.880364+00:00", "trade", 10.94, 2100.0]
["2026-09-21T14:36:25.880384+00:00", "trade", 10.94, 604.0]
["2026-09-21T14:36:25.880387+00:00", "trade", 10.94, 50.0]
["2026-09-21T14:36:25.880391+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:36:25.880391+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:36:25.880397+00:00", "trade", 10.94, 600.0]
["2026-09-21T14:36:25.880397+00:00", "trade", 10.94, 50.0]
["2026-09-21T14:36:25.880397+00:00", "trade", 10.94, 4600.0]
["2026-09-21T14:36:25.880403+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:36:25.880403+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:36:25.880403+00:00", "trade", 10.94, 1400.0]
["2026-09-21T14:36:25.880409+00:00", "trade", 10.94, 20.0]
["2026-09-21T14:36:25.880409+00:00", "trade", 10.94, 40.0]
["2026-09-21T14:36:25.880409+00:00", "trade", 10.94, 1500.0]
["2026-09-21T14:36:25.880409+00:00", "trade", 10.94, 150.0]
["2026-09-21T14:36:25.880414+00:00", "trade", 10.94, 3000.0]
["2026-09-21T14:36:25.880414+00:00", "trade", 10.94, 20.0]
["2026-09-21T14:36:25.880414+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:36:25.880414+00:00", "trade", 10.94, 323.0]
["2026-09-21T14:36:25.880418+00:00", "trade", 10.94, 1500.0]
["2026-09-21T14:36:25.880418+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:36:25.880420+00:00", "trade", 10.94, 20.0]
["2026-09-21T14:36:25.880423+00:00", "trade", 10.94, 340.0]
["2026-09-21T14:36:25.880423+00:00", "trade", 10.94, 40.0]
["2026-09-21T14:36:25.880423+00:00", "trade", 10.94, 340.0]
["2026-09-21T14:36:25.880426+00:00", "trade", 10.94, 6.0]
["2026-09-21T14:36:25.880426+00:00", "trade", 10.94, 150.0]
["2026-09-21T14:36:25.880429+00:00", "trade", 10.94, 20.0]
["2026-09-21T14:36:25.880429+00:00", "trade", 10.94, 40.0]
["2026-09-21T14:36:25.880432+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:36:25.880435+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:36:25.880435+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:36:25.880435+00:00", "trade", 10.94, 340.0]
["2026-09-21T14:36:25.880439+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:36:25.880589+00:00", "trade", 10.94, 656.0]
["2026-09-21T14:36:25.880589+00:00", "trade", 10.94, 10.0]
["2026-09-21T14:36:25.880592+00:00", "trade", 10.94, 2400.0]
["2026-09-21T14:36:25.880595+00:00", "trade", 10.94, 500.0]
["2026-09-21T14:36:25.880595+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:36:25.880597+00:00", "trade", 10.94, 4900.0]
["2026-09-21T14:36:25.880601+00:00", "trade", 10.94, 1000.0]
["2026-09-21T14:36:25.880601+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:36:25.880604+00:00", "trade", 10.94, 800.0]
["2026-09-21T14:36:25.880608+00:00", "trade", 10.94, 600.0]
["2026-09-21T14:36:25.880608+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:36:25.880609+00:00", "trade", 10.94, 1100.0]
["2026-09-21T14:36:25.880619+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880629+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880649+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880649+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880654+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880659+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880664+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880669+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880674+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:36:25.880709+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:36:25.880714+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:36:25.880759+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.880764+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.880774+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.880854+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.880874+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881060+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881060+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881065+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881065+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881075+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881109+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:36:25.881110+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881112+00:00", "trade", 10.94, 319.0]
["2026-09-21T14:36:25.881230+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881230+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881280+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881305+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881611+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881636+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881641+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881656+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881701+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881751+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.881751+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882067+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882068+00:00", "trade", 10.935, 15.0]
["2026-09-21T14:36:25.882131+00:00", "trade", 10.935, 7.0]
["2026-09-21T14:36:25.882194+00:00", "trade", 10.94, 7.0]
["2026-09-21T14:36:25.882232+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882237+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882283+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882358+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882363+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882388+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882408+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882458+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.882779+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.883140+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.883616+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.884167+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:36:25.884170+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:36:25.884388+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.884398+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.884553+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.884788+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.884799+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.884834+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.884904+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.884969+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.885255+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.885255+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.885305+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.885460+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.885487+00:00", "trade", 10.94, 11.0]
["2026-09-21T14:36:25.885532+00:00", "trade", 10.94, 11.0]
["2026-09-21T14:36:25.885706+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.886638+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.887039+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.887039+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.887079+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.887640+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.888192+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.918130+00:00", "trade", 10.94, 25.0]
["2026-09-21T14:36:25.919170+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.919170+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.942060+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.942300+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.942521+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.942656+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.943012+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.943257+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.944180+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.945608+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.946250+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.947092+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.949778+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.983333+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:25.988866+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.009274+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.014472+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.014908+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.014923+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.015384+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.015384+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.015835+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.056882+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.057414+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.084172+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.084663+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:26.295186+00:00", "trade", 10.9474, 97.0]
["2026-09-21T14:36:26.984902+00:00", "trade", 10.9323, 13.0]
["2026-09-21T14:36:27.814717+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:36:27.815745+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:27.815745+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:27.816297+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:27.881397+00:00", "trade", 10.935, 4.0]
["2026-09-21T14:36:27.888626+00:00", "trade", 10.935, 11.0]
["2026-09-21T14:36:27.889950+00:00", "trade", 10.935, 30.0]
["2026-09-21T14:36:27.908173+00:00", "trade", 10.935, 5.0]
["2026-09-21T14:36:27.909418+00:00", "trade", 10.935, 10.0]
["2026-09-21T14:36:27.917853+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:27.918289+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:28.167716+00:00", "trade", 10.935, 4.0]
["2026-09-21T14:36:28.168534+00:00", "trade", 10.935, 8.0]
["2026-09-21T14:36:28.249711+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:28.354044+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:28.379605+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:28.712200+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:28.744321+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:28.845081+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:28.943524+00:00", "trade", 10.935, 5.0]
["2026-09-21T14:36:29.068581+00:00", "trade", 10.9399, 10.0]
["2026-09-21T14:36:29.702242+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:29.702718+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:29.724683+00:00", "trade", 10.9379, 1.0]
["2026-09-21T14:36:29.800264+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:36:29.800547+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:36:29.800665+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:29.801152+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:29.809545+00:00", "trade", 10.94, 45.0]
["2026-09-21T14:36:29.995939+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:30.049460+00:00", "trade", 10.935, 25.0]
["2026-09-21T14:36:30.582474+00:00", "trade", 10.94, 4.0]
["2026-09-21T14:36:31.085928+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:31.357504+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:31.357915+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:31.436156+00:00", "trade", 10.938, 53.0]
["2026-09-21T14:36:31.458869+00:00", "trade", 10.938, 1.0]
["2026-09-21T14:36:31.482846+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:31.609867+00:00", "trade", 10.9367, 1.0]
["2026-09-21T14:36:31.612204+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:31.612695+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:31.615086+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:31.616203+00:00", "trade", 10.9335, 150.0]
["2026-09-21T14:36:31.700791+00:00", "trade", 10.94, 45.0]
["2026-09-21T14:36:32.044880+00:00", "trade", 10.9301, 500.0]
["2026-09-21T14:36:32.150566+00:00", "trade", 10.935, 4069.0]
["2026-09-21T14:36:32.152236+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:32.467561+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:32.671924+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:36:32.843303+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:34.134517+00:00", "trade", 10.935, 330.0]
["2026-09-21T14:36:34.454853+00:00", "trade", 10.9798, 100.0]
["2026-09-21T14:36:34.829979+00:00", "trade", 10.932, 131.0]
["2026-09-21T14:36:34.983978+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:36:35.330578+00:00", "trade", 10.9333, 2.0]
["2026-09-21T14:36:35.352473+00:00", "trade", 10.9333, 1.0]
["2026-09-21T14:36:35.739962+00:00", "trade", 10.9301, 50.0]
["2026-09-21T14:36:35.883024+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:35.886142+00:00", "trade", 10.9335, 500.0]
["2026-09-21T14:36:36.243430+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.250271+00:00", "trade", 10.935, 4900.0]
["2026-09-21T14:36:36.250842+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.251519+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.309812+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.309888+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.309888+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.310404+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.311702+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.312068+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.312178+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.312669+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.312990+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.313431+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.313827+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.313907+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.313907+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.329955+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.329995+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.334907+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.336220+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.349396+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.351923+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.352323+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.352344+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.361240+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.362874+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.410376+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.410928+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.410938+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.411018+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.411379+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.472499+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.516017+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.551416+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.680798+00:00", "trade", 10.9319, 1.0]
["2026-09-21T14:36:36.681159+00:00", "trade", 10.9319, 1.0]
["2026-09-21T14:36:36.703598+00:00", "trade", 10.93, 74.0]
["2026-09-21T14:36:36.703661+00:00", "trade", 10.93, 7.0]
["2026-09-21T14:36:36.704368+00:00", "trade", 10.93, 89.0]
["2026-09-21T14:36:36.704386+00:00", "trade", 10.93, 1000.0]
["2026-09-21T14:36:36.704386+00:00", "trade", 10.93, 275.0]
["2026-09-21T14:36:36.704389+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:36:36.704393+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:36.704393+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:36.704398+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:36:36.704398+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:36.704398+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:36:36.704398+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:36:36.704401+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:36.704401+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:36.704500+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:36:36.704771+00:00", "trade", 10.93, 2.0]
["2026-09-21T14:36:36.704777+00:00", "trade", 10.93, 319.0]
["2026-09-21T14:36:36.704777+00:00", "trade", 10.93, 1311.0]
["2026-09-21T14:36:36.704783+00:00", "trade", 10.93, 2.0]
["2026-09-21T14:36:36.704783+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:36.704783+00:00", "trade", 10.93, 20.0]
["2026-09-21T14:36:36.704786+00:00", "trade", 10.93, 15.0]
["2026-09-21T14:36:36.704945+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:36.704952+00:00", "trade", 10.93, 4900.0]
["2026-09-21T14:36:36.704952+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:36.704955+00:00", "trade", 10.93, 48.0]
["2026-09-21T14:36:36.704955+00:00", "trade", 10.93, 21.0]
["2026-09-21T14:36:36.704976+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.704986+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:36:36.705011+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:36:36.705016+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:36:36.705037+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:36:36.705041+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:36:36.705074+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:36:36.705122+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:36:36.705142+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.705267+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.705393+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.705638+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.705668+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.705738+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.705798+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.706144+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.706420+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.706755+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:36:36.706851+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.707031+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.708815+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.708961+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.709111+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.709677+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.709908+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.710635+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.713627+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.736311+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.739328+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.766457+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.766497+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.767069+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.778701+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.782275+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.782746+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.796113+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.805736+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.821066+00:00", "trade", 10.925, 60.0]
["2026-09-21T14:36:36.853685+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.854632+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.893619+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.904079+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.904701+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.907888+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:36.927289+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:37.032916+00:00", "trade", 10.925, 70.0]
["2026-09-21T14:36:37.253770+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:37.348725+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:37.374772+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:37.495015+00:00", "trade", 10.925, 11.0]
["2026-09-21T14:36:37.886247+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:38.855535+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:39.051810+00:00", "trade", 10.925, 2.0]
["2026-09-21T14:36:39.081409+00:00", "trade", 10.9299, 100.0]
["2026-09-21T14:36:39.165339+00:00", "trade", 10.9279, 40.0]
["2026-09-21T14:36:39.380076+00:00", "trade", 10.925, 111.0]
["2026-09-21T14:36:39.381003+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:39.572840+00:00", "trade", 10.925, 125.0]
["2026-09-21T14:36:39.573155+00:00", "trade", 10.9295, 375.0]
["2026-09-21T14:36:39.661840+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:39.663910+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:39.730604+00:00", "trade", 10.9215, 50.0]
["2026-09-21T14:36:39.816407+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:39.816598+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:39.838885+00:00", "trade", 10.9277, 4.0]
["2026-09-21T14:36:40.038355+00:00", "trade", 10.9298, 12.0]
["2026-09-21T14:36:40.060986+00:00", "trade", 10.9298, 1.0]
["2026-09-21T14:36:40.467741+00:00", "trade", 10.9236, 100.0]
["2026-09-21T14:36:41.120812+00:00", "trade", 10.9215, 36.0]
["2026-09-21T14:36:41.188731+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:36:41.588982+00:00", "trade", 10.9278, 1.0]
["2026-09-21T14:36:41.777882+00:00", "trade", 10.9667, 100.0]
["2026-09-21T14:36:42.222019+00:00", "trade", 10.925, 101.0]
["2026-09-21T14:36:43.376311+00:00", "trade", 10.925, 3000.0]
["2026-09-21T14:36:43.869701+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:43.870057+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:43.882311+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:43.882311+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:43.882466+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:43.884130+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:43.985426+00:00", "trade", 10.9299, 985.0]
["2026-09-21T14:36:44.271306+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:36:44.273672+00:00", "trade", 10.9235, 12.0]
["2026-09-21T14:36:44.278502+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:36:44.302845+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:44.579778+00:00", "trade", 10.925, 33.0]
["2026-09-21T14:36:44.581141+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:36:44.581627+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:44.598230+00:00", "trade", 10.925, 117.0]
["2026-09-21T14:36:44.808845+00:00", "trade", 10.925, 50.0]
["2026-09-21T14:36:45.176976+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:45.452009+00:00", "trade", 10.93, 4.0]
["2026-09-21T14:36:45.826925+00:00", "trade", 10.9201, 5000.0]
["2026-09-21T14:36:45.835498+00:00", "trade", 10.9276, 201.0]
["2026-09-21T14:36:46.071174+00:00", "trade", 10.925, 57.0]
["2026-09-21T14:36:46.181447+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:46.230619+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:46.241117+00:00", "trade", 10.93, 1000.0]
["2026-09-21T14:36:46.242497+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:46.535994+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:46.536470+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:46.650968+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:47.523290+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:47.535930+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:48.236513+00:00", "trade", 10.925, 200.0]
["2026-09-21T14:36:48.237667+00:00", "trade", 10.925, 6.0]
["2026-09-21T14:36:48.417724+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:48.794630+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:48.803555+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:36:48.927214+00:00", "trade", 10.93, 45.0]
["2026-09-21T14:36:49.256671+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:36:49.846784+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:49.847265+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:50.076585+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:50.324240+00:00", "trade", 10.9278, 30.0]
["2026-09-21T14:36:50.505490+00:00", "trade", 10.925, 733.0]
["2026-09-21T14:36:50.594898+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:36:51.156966+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:51.389064+00:00", "trade", 10.9298, 100.0]
["2026-09-21T14:36:51.412441+00:00", "trade", 10.925, 250.0]
["2026-09-21T14:36:51.413015+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:36:51.413791+00:00", "trade", 10.92, 5.0]
["2026-09-21T14:36:51.894264+00:00", "trade", 10.925, 120.0]
["2026-09-21T14:36:52.507234+00:00", "trade", 10.925, 30.0]
["2026-09-21T14:36:52.984461+00:00", "trade", 10.92, 25.0]
["2026-09-21T14:36:52.984723+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:52.984788+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:52.985164+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:52.985274+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:52.985334+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:52.989114+00:00", "trade", 10.92, 25.0]
["2026-09-21T14:36:53.057937+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:53.147610+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:53.601854+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:53.830317+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:53.983420+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:53.985088+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:36:53.986005+00:00", "trade", 10.92, 900.0]
["2026-09-21T14:36:53.986613+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.123468+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.124099+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.125513+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.136304+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.140052+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.144563+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.144598+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.144939+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.209923+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.211848+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.211853+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.227114+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.228853+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.229590+00:00", "trade", 10.92, 5.0]
["2026-09-21T14:36:54.229617+00:00", "trade", 10.92, 33.0]
["2026-09-21T14:36:54.229620+00:00", "trade", 10.92, 450.0]
["2026-09-21T14:36:54.229626+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:36:54.229626+00:00", "trade", 10.92, 7.0]
["2026-09-21T14:36:54.229629+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:36:54.229647+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:36:54.229663+00:00", "trade", 10.92, 1300.0]
["2026-09-21T14:36:54.229686+00:00", "trade", 10.92, 24.0]
["2026-09-21T14:36:54.229698+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:36:54.229701+00:00", "trade", 10.92, 14.0]
["2026-09-21T14:36:54.229876+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.229881+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.229885+00:00", "trade", 10.92, 101.0]
["2026-09-21T14:36:54.229926+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.230212+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.230324+00:00", "trade", 10.92, 86.0]
["2026-09-21T14:36:54.230332+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.230362+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.230362+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.230452+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.230612+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.230853+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.230973+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.231114+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.235494+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.235524+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.236597+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.240576+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.240616+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.244524+00:00", "trade", 10.921, 100.0]
["2026-09-21T14:36:54.244545+00:00", "trade", 10.921, 140.0]
["2026-09-21T14:36:54.266824+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.266864+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.320190+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.351840+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.532871+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.533194+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:36:54.535381+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.585044+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:54.602518+00:00", "trade", 10.925, 285.0]
["2026-09-21T14:36:54.604933+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:36:54.874535+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:36:54.874550+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:36:54.874734+00:00", "trade", 10.925, 150.0]
["2026-09-21T14:36:54.876742+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.168275+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.267746+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.450886+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.521534+00:00", "trade", 10.925, 2.0]
["2026-09-21T14:36:55.527121+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:36:55.753734+00:00", "trade", 10.92, 7.0]
["2026-09-21T14:36:55.753734+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:36:55.754066+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.754307+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.754377+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.754588+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.754788+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.755049+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.763990+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:55.764471+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.147080+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:36:56.167141+00:00", "trade", 10.92, 489.0]
["2026-09-21T14:36:56.528842+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.529398+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.529398+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.530080+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.538740+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.553926+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.573427+00:00", "trade", 10.92, 305.0]
["2026-09-21T14:36:56.609664+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.610145+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.610185+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.611268+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.611305+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:36:56.611578+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.611749+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.611904+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:36:56.613058+00:00", "trade", 10.92, 80.0]
["2026-09-21T14:36:56.615382+00:00", "trade", 10.92, 90.0]
["2026-09-21T14:36:56.615382+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615409+00:00", "trade", 10.92, 6.0]
["2026-09-21T14:36:56.615415+00:00", "trade", 10.92, 3.0]
["2026-09-21T14:36:56.615419+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:36:56.615419+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:36:56.615422+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:36:56.615422+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:36:56.615424+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:36:56.615428+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615437+00:00", "trade", 10.92, 90.0]
["2026-09-21T14:36:56.615478+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615498+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615548+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615563+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615623+00:00", "trade", 10.92, 87.0]
["2026-09-21T14:36:56.615632+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:36:56.615632+00:00", "trade", 10.92, 12.0]
["2026-09-21T14:36:56.615678+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615678+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615684+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615688+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615703+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615713+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:36:56.615728+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615929+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:36:56.615978+00:00", "trade", 10.915, 11.0]
["2026-09-21T14:36:56.615989+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.615989+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.615994+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.615994+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616004+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616270+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616350+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616375+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616522+00:00", "trade", 10.915, 39.0]
["2026-09-21T14:36:56.616582+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:36:56.616618+00:00", "trade", 10.915, 11.0]
["2026-09-21T14:36:56.616655+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616866+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.616919+00:00", "trade", 10.915, 33.0]
["2026-09-21T14:36:56.617107+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.617307+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.617439+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:36:56.619069+00:00", "trade", 10.915, 146.0]
["2026-09-21T14:36:56.619227+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.623231+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.646216+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.646837+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.704434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.704444+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.736545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:56.811075+00:00", "trade", 10.915, 201.0]
["2026-09-21T14:36:56.846292+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:36:56.961354+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:57.184247+00:00", "trade", 10.9199, 5000.0]
["2026-09-21T14:36:57.230569+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:57.614515+00:00", "trade", 10.915, 2210.0]
["2026-09-21T14:36:58.046206+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:58.408377+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:36:58.531690+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:58.618190+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:59.113308+00:00", "trade", 10.9133, 6.0]
["2026-09-21T14:36:59.136012+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:36:59.340922+00:00", "trade", 10.92, 4.0]
["2026-09-21T14:36:59.363334+00:00", "trade", 10.92, 5.0]
["2026-09-21T14:36:59.779258+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:59.879371+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:36:59.896967+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:36:59.995953+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:00.289871+00:00", "trade", 10.9511, 200.0]
["2026-09-21T14:37:00.784657+00:00", "trade", 10.915, 3.0]
["2026-09-21T14:37:00.895540+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:37:00.917841+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:37:00.985087+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:01.052711+00:00", "trade", 10.9182, 7.0]
["2026-09-21T14:37:01.270576+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:01.442867+00:00", "trade", 10.9508, 10.0]
["2026-09-21T14:37:01.447907+00:00", "trade", 10.9396, 4.0]
["2026-09-21T14:37:01.621148+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.130802+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:02.130805+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:37:02.131100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.131741+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.146256+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:02.149233+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:02.150085+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.150126+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:37:02.150155+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.150646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.150706+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.150736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.150736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.150736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.150741+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.150867+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.151182+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.151408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.151428+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.151864+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.153262+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.171481+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.172152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.172318+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.222687+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.250523+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.251461+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.294962+00:00", "trade", 10.92, 4.0]
["2026-09-21T14:37:02.565942+00:00", "trade", 10.9101, 20.0]
["2026-09-21T14:37:02.864637+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.864848+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.942988+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:02.943484+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:03.130226+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:03.167552+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:03.485601+00:00", "trade", 10.9136, 2.0]
["2026-09-21T14:37:03.485965+00:00", "trade", 10.9136, 1.0]
["2026-09-21T14:37:03.498092+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:03.498132+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:03.704810+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:37:03.890594+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:03.891271+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:03.935380+00:00", "trade", 10.9135, 134.0]
["2026-09-21T14:37:04.089858+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.089858+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.090855+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.265294+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.265595+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.265600+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.267419+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.267460+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.268252+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.271434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.375036+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:37:04.397427+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:37:04.578956+00:00", "trade", 10.915, 6194.0]
["2026-09-21T14:37:04.602596+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.602596+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.616749+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.703269+00:00", "trade", 10.915, 2806.0]
["2026-09-21T14:37:04.726665+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:04.817191+00:00", "trade", 10.915, 205.0]
["2026-09-21T14:37:05.018970+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:05.307670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:05.307670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:05.307996+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:05.310592+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:05.313529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:05.316777+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:05.345907+00:00", "trade", 10.9621, 100.0]
["2026-09-21T14:37:05.350878+00:00", "trade", 10.9116, 5000.0]
["2026-09-21T14:37:05.495528+00:00", "trade", 10.9123, 1.0]
["2026-09-21T14:37:05.567338+00:00", "trade", 10.9727, 2.0]
["2026-09-21T14:37:05.568279+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:37:05.711317+00:00", "trade", 10.9748, 2.0]
["2026-09-21T14:37:05.845704+00:00", "trade", 10.9162, 100.0]
["2026-09-21T14:37:06.259174+00:00", "trade", 10.9179, 1.0]
["2026-09-21T14:37:06.327027+00:00", "trade", 10.9101, 215.0]
["2026-09-21T14:37:06.397033+00:00", "trade", 10.9179, 25.0]
["2026-09-21T14:37:07.078593+00:00", "trade", 10.91, 3000.0]
["2026-09-21T14:37:07.208577+00:00", "trade", 10.9129, 240.0]
["2026-09-21T14:37:07.446070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.523113+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.548524+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.566090+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.566140+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.585832+00:00", "trade", 10.915, 285.0]
["2026-09-21T14:37:07.863642+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.865366+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.865842+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.914398+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.914879+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:07.965604+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:37:08.049343+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:08.103026+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:08.103532+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:08.544063+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:08.544997+00:00", "trade", 10.9134, 200.0]
["2026-09-21T14:37:08.545417+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:08.916222+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:08.916222+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:08.931439+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:08.964457+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:37:09.423443+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:37:09.423527+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:37:09.424030+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:37:09.424854+00:00", "trade", 10.915, 259.0]
["2026-09-21T14:37:09.424950+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:37:09.425079+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:37:09.425512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:09.425948+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:09.425948+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:09.934556+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:10.044388+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:37:10.180155+00:00", "trade", 10.92, 4.0]
["2026-09-21T14:37:10.561379+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:37:10.608332+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:10.609099+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:10.620431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:10.628836+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:11.054175+00:00", "trade", 10.915, 5000.0]
["2026-09-21T14:37:11.307368+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:11.307413+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:11.313076+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:11.316499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:11.424360+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:11.424411+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:11.519368+00:00", "trade", 10.92, 40.0]
["2026-09-21T14:37:11.590433+00:00", "trade", 10.915, 41.0]
["2026-09-21T14:37:11.722167+00:00", "trade", 10.9134, 200.0]
["2026-09-21T14:37:11.723517+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:37:11.822347+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:11.822347+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:11.884589+00:00", "trade", 10.915, 943.0]
["2026-09-21T14:37:11.884694+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:37:12.327051+00:00", "trade", 10.9199, 21.0]
["2026-09-21T14:37:12.608383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.612342+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.612528+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.613189+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614041+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614167+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614197+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614427+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614427+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614568+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614608+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614909+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614909+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.614914+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.615430+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.623394+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.630471+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.631393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.631834+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.635994+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.649756+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.650077+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.650242+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.658577+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.667664+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.668365+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.668486+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.682088+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.688343+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.689290+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.709819+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.747990+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.748541+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.766569+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.793488+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:12.802604+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:13.052954+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:13.112616+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:37:13.136156+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:37:13.236381+00:00", "trade", 10.92, 4.0]
["2026-09-21T14:37:13.570685+00:00", "trade", 10.915, 170.0]
["2026-09-21T14:37:13.571740+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:37:13.592390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:13.596626+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:13.596861+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:13.608133+00:00", "trade", 10.915, 25.0]
["2026-09-21T14:37:13.609190+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:13.612393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:13.710818+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:37:14.002600+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.174333+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.175761+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.176337+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.176779+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.181575+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.182813+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.184372+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.254969+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.256428+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.257340+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.260543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:14.527874+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:37:14.764570+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.022407+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.022407+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.022407+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.026332+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.120616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.140653+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.179356+00:00", "trade", 10.915, 76.0]
["2026-09-21T14:37:15.302920+00:00", "trade", 10.915, 1400.0]
["2026-09-21T14:37:15.303464+00:00", "trade", 10.915, 7600.0]
["2026-09-21T14:37:15.390764+00:00", "trade", 10.958, 200.0]
["2026-09-21T14:37:15.455030+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.514171+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.580679+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.581310+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.582022+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.582593+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.582633+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.583109+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.604189+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.647761+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:37:15.650533+00:00", "trade", 10.915, 2700.0]
["2026-09-21T14:37:15.657922+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.679904+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:15.753949+00:00", "trade", 10.9136, 400.0]
["2026-09-21T14:37:15.826066+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:15.850890+00:00", "trade", 10.911, 1500.0]
["2026-09-21T14:37:16.199160+00:00", "trade", 10.92, 9500.0]
["2026-09-21T14:37:16.200150+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.200300+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.200471+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.201743+00:00", "trade", 10.9181, 1.0]
["2026-09-21T14:37:16.203313+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.203754+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.223024+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.295623+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:37:16.585992+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.586277+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.607072+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.930034+00:00", "trade", 10.9724, 600.0]
["2026-09-21T14:37:16.931828+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.932189+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:16.956133+00:00", "trade", 10.91, 28.0]
["2026-09-21T14:37:16.959353+00:00", "trade", 10.915, 3231.0]
["2026-09-21T14:37:16.962401+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:17.115707+00:00", "trade", 10.915, 3528.0]
["2026-09-21T14:37:17.117839+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:37:17.130394+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:37:17.219306+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:17.289352+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:17.566912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:17.570124+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:17.626147+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:17.790443+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:17.791628+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:37:17.955993+00:00", "trade", 10.915, 68.0]
["2026-09-21T14:37:17.978730+00:00", "trade", 10.915, 60.0]
["2026-09-21T14:37:18.409786+00:00", "trade", 10.9572, 30.0]
["2026-09-21T14:37:18.505536+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:18.509822+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:18.549195+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:18.551917+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:18.555112+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:37:18.630062+00:00", "trade", 10.9101, 5.0]
["2026-09-21T14:37:18.978715+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.012456+00:00", "trade", 10.915, 79.0]
["2026-09-21T14:37:19.026033+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.125639+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.125955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.126542+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.136661+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.152343+00:00", "trade", 10.9123, 7.0]
["2026-09-21T14:37:19.195756+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.261898+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.281740+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.282783+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.283625+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.315300+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.342234+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:19.688086+00:00", "trade", 10.915, 45.0]
["2026-09-21T14:37:20.052336+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.052341+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.066108+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.068980+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.092770+00:00", "trade", 10.9101, 50.0]
["2026-09-21T14:37:20.111361+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.116483+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.126516+00:00", "trade", 10.9199, 3000.0]
["2026-09-21T14:37:20.129945+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.138455+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.248767+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.249705+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.250787+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.287960+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.291043+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.295208+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.295208+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:20.349841+00:00", "trade", 10.9725, 100.0]
["2026-09-21T14:37:20.453383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:21.143574+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:37:21.327515+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:21.390700+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:21.393762+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:21.400323+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:21.603995+00:00", "trade", 10.9197, 50.0]
["2026-09-21T14:37:21.742197+00:00", "trade", 10.9136, 209.0]
["2026-09-21T14:37:21.763728+00:00", "trade", 10.9136, 1.0]
["2026-09-21T14:37:21.849928+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:37:22.055464+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:22.056251+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:22.081972+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:22.693735+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:22.719557+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:22.754304+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:22.757161+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:22.757436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.244699+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.244699+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.258412+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.291305+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.310185+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.310576+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.311192+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.552223+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:37:23.695971+00:00", "trade", 10.92, 38.0]
["2026-09-21T14:37:23.785869+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:23.787113+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:25.027438+00:00", "trade", 10.9244, 8.0]
["2026-09-21T14:37:25.033503+00:00", "trade", 10.9244, 25.0]
["2026-09-21T14:37:25.942122+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:25.958545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:25.958831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.037383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.037383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.037388+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.038801+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.039884+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.042991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.048404+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.066251+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.198937+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.198937+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.198947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.198947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.198952+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.316401+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.318100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:26.884902+00:00", "trade", 10.915, 199.0]
["2026-09-21T14:37:27.024458+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:27.030357+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:27.030367+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:27.030953+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:27.132945+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:27.134389+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:27.236100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:28.040000+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:28.065717+00:00", "trade", 10.91, 7.0]
["2026-09-21T14:37:28.167683+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:28.167723+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:28.323849+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:28.370076+00:00", "trade", 10.915, 20.0]
["2026-09-21T14:37:28.980700+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:37:29.122397+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:37:29.123073+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:29.123108+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:29.123108+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:29.123554+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:29.277509+00:00", "trade", 10.915, 15.0]
["2026-09-21T14:37:29.291212+00:00", "trade", 10.915, 15.0]
["2026-09-21T14:37:29.435290+00:00", "trade", 10.9101, 200.0]
["2026-09-21T14:37:29.995961+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:30.397961+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:37:30.567215+00:00", "trade", 10.9199, 2.0]
["2026-09-21T14:37:31.156432+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:37:31.731322+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:37:31.983721+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:37:32.017882+00:00", "trade", 10.915, 20.0]
["2026-09-21T14:37:32.195712+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:32.196153+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:32.375529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:32.448382+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:37:32.701087+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:32.701759+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:33.029888+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:33.030134+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:33.031051+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:33.034479+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:33.091670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:33.109763+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:33.168693+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:33.913552+00:00", "trade", 10.9179, 1.0]
["2026-09-21T14:37:33.914581+00:00", "trade", 10.915, 6.0]
["2026-09-21T14:37:34.123075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:34.490632+00:00", "trade", 10.92, 3.0]
["2026-09-21T14:37:34.762288+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:34.762694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:34.766659+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:34.848359+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:37:34.852849+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:34.853134+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:34.854673+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:34.872500+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:34.960965+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.217615+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:37:35.355061+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.619765+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.675200+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:35.713934+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.714611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.715057+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.734117+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.734117+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.734498+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.734498+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:35.734523+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:36.449750+00:00", "trade", 10.9119, 100.0]
["2026-09-21T14:37:36.607914+00:00", "trade", 10.91, 3.0]
["2026-09-21T14:37:36.834616+00:00", "trade", 10.915, 6000.0]
["2026-09-21T14:37:36.897160+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:36.932769+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:36.963302+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.030401+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.030762+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.030802+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.033804+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.062768+00:00", "trade", 10.915, 84.0]
["2026-09-21T14:37:37.075403+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.128314+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.129116+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.192577+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.216062+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.495992+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.531351+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.825660+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:37.942142+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.066399+00:00", "trade", 10.912, 100.0]
["2026-09-21T14:37:38.071737+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:38.088631+00:00", "trade", 10.9125, 100.0]
["2026-09-21T14:37:38.285633+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.356431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.609588+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.612418+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:37:38.612436+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:37:38.612490+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:37:38.612493+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:37:38.612686+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:37:38.613071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613077+00:00", "trade", 10.91, 26.0]
["2026-09-21T14:37:38.613111+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613116+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613171+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613171+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613231+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613231+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613233+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:37:38.613236+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613236+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613236+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613261+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613261+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613301+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613306+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613306+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613316+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613341+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613341+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613341+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613622+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613783+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.613798+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.620580+00:00", "trade", 10.91, 1117.0]
["2026-09-21T14:37:38.675138+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.676060+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:38.685480+00:00", "trade", 10.915, 9500.0]
["2026-09-21T14:37:38.805899+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:39.112518+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:37:39.346215+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:37:39.346218+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:39.346218+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:39.346237+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346276+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:39.346279+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:39.346279+00:00", "trade", 10.91, 1396.0]
["2026-09-21T14:37:39.346285+00:00", "trade", 10.91, 599.0]
["2026-09-21T14:37:39.346285+00:00", "trade", 10.91, 3.0]
["2026-09-21T14:37:39.346288+00:00", "trade", 10.91, 340.0]
["2026-09-21T14:37:39.346290+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:37:39.346290+00:00", "trade", 10.91, 5700.0]
["2026-09-21T14:37:39.346294+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:37:39.346296+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:39.346296+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:37:39.346300+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:37:39.346300+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:37:39.346328+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346328+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346328+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346333+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346333+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346338+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346339+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:39.346343+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346348+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:37:39.346348+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346348+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346363+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346373+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346378+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346388+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346388+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346388+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346398+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346403+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346405+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:39.346523+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346618+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346658+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:39.346673+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.346714+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.346794+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.346799+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.347034+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.347079+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.347140+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.347185+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.347235+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.347259+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:37:39.347283+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:37:39.347376+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:39.347530+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.347566+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.347661+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.348077+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.348275+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:37:39.348498+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.348753+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.349096+00:00", "trade", 10.9067, 99.0]
["2026-09-21T14:37:39.349224+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.349435+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.349555+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.350097+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.350152+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.350297+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.350633+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.350653+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.350929+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.350959+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.354342+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.354382+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.354748+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.354748+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.354948+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.360236+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.404861+00:00", "trade", 10.9033, 99.0]
["2026-09-21T14:37:39.423020+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.423501+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.424659+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.428824+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.525132+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.525172+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.536534+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.542138+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.548573+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.548964+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.603799+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.604240+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:39.975839+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:37:40.530034+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:37:40.802787+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:40.803269+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:40.964425+00:00", "trade", 10.905, 40.0]
["2026-09-21T14:37:41.108723+00:00", "trade", 10.9003, 53.0]
["2026-09-21T14:37:41.293031+00:00", "trade", 10.91, 6000.0]
["2026-09-21T14:37:41.539472+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:41.641628+00:00", "trade", 10.9611, 1.0]
["2026-09-21T14:37:41.659147+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:41.659147+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:41.659628+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:41.660359+00:00", "trade", 10.9023, 260.0]
["2026-09-21T14:37:41.821996+00:00", "trade", 10.9032, 459.0]
["2026-09-21T14:37:41.844460+00:00", "trade", 10.9032, 1.0]
["2026-09-21T14:37:42.081708+00:00", "trade", 10.9002, 112.0]
["2026-09-21T14:37:42.119087+00:00", "trade", 10.9067, 2.0]
["2026-09-21T14:37:42.130367+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:37:42.141935+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:37:42.794559+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:43.177102+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:43.508766+00:00", "trade", 10.9743, 100.0]
["2026-09-21T14:37:43.557359+00:00", "trade", 10.9077, 1.0]
["2026-09-21T14:37:43.583904+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:43.584295+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:43.883989+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:37:44.036775+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:44.213595+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:44.456817+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:44.836167+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:44.853272+00:00", "trade", 10.9095, 291.0]
["2026-09-21T14:37:44.853389+00:00", "trade", 10.905, 109.0]
["2026-09-21T14:37:44.857723+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:37:44.857726+00:00", "trade", 10.905, 1878.0]
["2026-09-21T14:37:44.858351+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:44.858351+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:44.858827+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:44.964178+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:44.964689+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:44.980387+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:37:44.980399+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:37:44.980426+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:37:44.980435+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:37:44.980444+00:00", "trade", 10.9, 55.0]
["2026-09-21T14:37:44.980456+00:00", "trade", 10.905, 55.0]
["2026-09-21T14:37:44.980637+00:00", "trade", 10.905, 49.0]
["2026-09-21T14:37:44.980737+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:45.557728+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:45.852666+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:37:45.853710+00:00", "trade", 10.905, 3.0]
["2026-09-21T14:37:45.952380+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:45.990360+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:46.433423+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:46.436936+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:46.500713+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:46.549619+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:47.011854+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:37:47.147172+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:47.650318+00:00", "trade", 10.905, 500.0]
["2026-09-21T14:37:47.969226+00:00", "trade", 10.9078, 500.0]
["2026-09-21T14:37:47.977240+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:48.020698+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:48.210279+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:48.508446+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:37:48.529542+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:48.574579+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:48.630492+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:48.630813+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.171587+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.554432+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.839293+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:49.839723+00:00", "trade", 10.905, 6400.0]
["2026-09-21T14:37:49.839726+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:49.839729+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:37:49.839732+00:00", "trade", 10.905, 5600.0]
["2026-09-21T14:37:49.840006+00:00", "trade", 10.905, 600.0]
["2026-09-21T14:37:49.840006+00:00", "trade", 10.905, 5900.0]
["2026-09-21T14:37:49.840326+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.840361+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.845658+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.847347+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.847382+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.883125+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:37:49.883774+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.883799+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.898048+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.898053+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.898384+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.898494+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.898940+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.899677+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.900168+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.900203+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.900388+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.900413+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.900995+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.913546+00:00", "trade", 10.9005, 80.0]
["2026-09-21T14:37:49.916106+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.916497+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:49.960085+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:50.266854+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:50.267470+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:51.270723+00:00", "trade", 10.9652, 28.0]
["2026-09-21T14:37:51.407914+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:51.504592+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:37:51.504619+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:37:51.504709+00:00", "trade", 10.905, 1999.0]
["2026-09-21T14:37:51.505616+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:51.506249+00:00", "trade", 10.905, 1868.0]
["2026-09-21T14:37:51.615486+00:00", "trade", 10.9077, 25.0]
["2026-09-21T14:37:51.648114+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:51.999600+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:52.077964+00:00", "trade", 10.905, 150.0]
["2026-09-21T14:37:52.247149+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:37:52.248938+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:37:52.253091+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:37:52.262924+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:37:52.391023+00:00", "trade", 10.9015, 604.0]
["2026-09-21T14:37:52.555204+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:37:52.866437+00:00", "trade", 10.9, 150.0]
["2026-09-21T14:37:52.866503+00:00", "trade", 10.9, 850.0]
["2026-09-21T14:37:52.867552+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:52.905617+00:00", "trade", 10.9033, 80.0]
["2026-09-21T14:37:52.986548+00:00", "trade", 10.9, 30.0]
["2026-09-21T14:37:53.293609+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:53.665095+00:00", "trade", 10.905, 1400.0]
["2026-09-21T14:37:53.703196+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:37:53.703462+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:53.735468+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:37:53.739453+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:37:53.939692+00:00", "trade", 10.905, 2600.0]
["2026-09-21T14:37:54.026397+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:37:54.046948+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.089159+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.089209+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.089790+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.089790+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.089825+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.109515+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:37:54.109515+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:54.109566+00:00", "trade", 10.905, 700.0]
["2026-09-21T14:37:54.109566+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:54.109570+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:37:54.109570+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:54.109734+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:37:54.109813+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:54.109816+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:37:54.110108+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.110334+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.110354+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.110394+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.110630+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.110830+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.110830+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.111271+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.111296+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.198827+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.198830+00:00", "trade", 10.91, 1300.0]
["2026-09-21T14:37:54.198833+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:37:54.198833+00:00", "trade", 10.91, 2900.0]
["2026-09-21T14:37:54.198914+00:00", "trade", 10.91, 1753.0]
["2026-09-21T14:37:54.198914+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:37:54.198953+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:37:54.198956+00:00", "trade", 10.91, 1650.0]
["2026-09-21T14:37:54.198956+00:00", "trade", 10.91, 19.0]
["2026-09-21T14:37:54.198959+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.199013+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.199016+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:37:54.199020+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:37:54.199023+00:00", "trade", 10.91, 120.0]
["2026-09-21T14:37:54.199023+00:00", "trade", 10.91, 2600.0]
["2026-09-21T14:37:54.199025+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:37:54.199065+00:00", "trade", 10.91, 653.0]
["2026-09-21T14:37:54.199068+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.199068+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:37:54.199224+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.199227+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:37:54.199231+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:37:54.199231+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:37:54.199236+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:37:54.199236+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:37:54.199236+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:37:54.199240+00:00", "trade", 10.91, 269.0]
["2026-09-21T14:37:54.199240+00:00", "trade", 10.91, 5400.0]
["2026-09-21T14:37:54.199246+00:00", "trade", 10.91, 12.0]
["2026-09-21T14:37:54.199246+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.199246+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:37:54.199248+00:00", "trade", 10.91, 1500.0]
["2026-09-21T14:37:54.199251+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:37:54.199263+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:37:54.199263+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:37:54.199300+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199300+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199345+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199366+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199385+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199386+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.199390+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.199393+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.199399+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:37:54.199399+00:00", "trade", 10.91, 2640.0]
["2026-09-21T14:37:54.199401+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:37:54.199404+00:00", "trade", 10.91, 800.0]
["2026-09-21T14:37:54.199404+00:00", "trade", 10.91, 6600.0]
["2026-09-21T14:37:54.199411+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199431+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199465+00:00", "trade", 10.91, 843.0]
["2026-09-21T14:37:54.199466+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199468+00:00", "trade", 10.91, 5138.0]
["2026-09-21T14:37:54.199511+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:54.199511+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:37:54.199586+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:54.199611+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:54.199611+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:37:54.199616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199666+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199826+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199826+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199867+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199867+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199882+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199897+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199907+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:37:54.199942+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.199992+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200002+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200027+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200037+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200037+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200037+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200087+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200138+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.200152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200201+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.200258+00:00", "trade", 10.91, 99.0]
["2026-09-21T14:37:54.200592+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.200744+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.200749+00:00", "trade", 10.915, 261.0]
["2026-09-21T14:37:54.200819+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.201079+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:37:54.201746+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.202022+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.202062+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.202077+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.202824+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.203575+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.203826+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.203946+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.211274+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:37:54.226878+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:37:54.227021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.230239+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.256601+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.258957+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.260571+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.261087+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.263242+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.263247+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.263282+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.263322+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.270388+00:00", "trade", 10.91, 168.0]
["2026-09-21T14:37:54.271326+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.271985+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:37:54.273548+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:37:54.273847+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.273900+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:37:54.275702+00:00", "trade", 10.91, 136.0]
["2026-09-21T14:37:54.277509+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:37:54.293714+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:37:54.295837+00:00", "trade", 10.91, 1645.0]
["2026-09-21T14:37:54.297619+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.298095+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.298416+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.300175+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:54.327960+00:00", "trade", 10.91, 51.0]
["2026-09-21T14:37:54.526482+00:00", "trade", 10.9197, 1176.0]
["2026-09-21T14:37:54.548804+00:00", "trade", 10.9197, 1.0]
["2026-09-21T14:37:54.584974+00:00", "trade", 10.9104, 3500.0]
["2026-09-21T14:37:54.674256+00:00", "trade", 10.9121, 4.0]
["2026-09-21T14:37:54.695670+00:00", "trade", 10.9121, 1.0]
["2026-09-21T14:37:54.870668+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:37:54.870728+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:54.870791+00:00", "trade", 10.915, 1654.0]
["2026-09-21T14:37:54.870851+00:00", "trade", 10.915, 5700.0]
["2026-09-21T14:37:54.880522+00:00", "trade", 10.915, 4822.0]
["2026-09-21T14:37:55.355762+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:55.356198+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:55.430745+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:55.563306+00:00", "trade", 10.9167, 2.0]
["2026-09-21T14:37:55.573179+00:00", "trade", 10.915, 103.0]
["2026-09-21T14:37:55.820782+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:55.832405+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:55.832876+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:56.185932+00:00", "trade", 10.9123, 1.0]
["2026-09-21T14:37:56.207917+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:56.208438+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:56.274580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:56.275056+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:56.475683+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:56.476485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:56.547797+00:00", "trade", 10.9121, 250.0]
["2026-09-21T14:37:56.548753+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:37:56.985369+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:37:57.363171+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:57.363412+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:57.377896+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:57.397648+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:57.417613+00:00", "trade", 10.915, 5000.0]
["2026-09-21T14:37:57.418232+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:57.480153+00:00", "trade", 10.9101, 18.0]
["2026-09-21T14:37:57.738011+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:57.890282+00:00", "trade", 10.9129, 110.0]
["2026-09-21T14:37:58.035187+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.035288+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.035663+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.051792+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.052769+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.064281+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.096553+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.096568+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.373885+00:00", "trade", 10.9128, 2300.0]
["2026-09-21T14:37:58.378578+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.379064+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.487010+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.487096+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.488659+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.488820+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.489090+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.525191+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.531423+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:37:58.531685+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:37:58.531952+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.531967+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.532007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.532273+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.532298+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.532298+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.532313+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.532331+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:37:58.532353+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.532358+00:00", "trade", 10.915, 3.0]
["2026-09-21T14:37:58.532393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.534067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.566480+00:00", "trade", 10.915, 17.0]
["2026-09-21T14:37:58.566995+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.622342+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.622623+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.708592+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.708857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.708862+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:58.763547+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:37:59.365093+00:00", "trade", 10.9151, 1001.0]
["2026-09-21T14:37:59.440633+00:00", "trade", 10.91, 450.0]
["2026-09-21T14:37:59.484104+00:00", "trade", 10.9116, 100.0]
["2026-09-21T14:37:59.995975+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:00.366526+00:00", "trade", 10.9139, 1500.0]
["2026-09-21T14:38:00.631344+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:00.681915+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:00.879233+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.049914+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:38:01.091401+00:00", "trade", 10.91, 8.0]
["2026-09-21T14:38:01.407852+00:00", "trade", 10.9168, 50.0]
["2026-09-21T14:38:01.787646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.788282+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.788282+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.788408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.788809+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.788929+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.789170+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.789245+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.789345+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.789395+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.789395+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.789611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.805127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.816780+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.827260+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.828222+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.843774+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.844060+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.852545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.856790+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.859552+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:01.883358+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.233908+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:38:02.282692+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.335487+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.399504+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.401609+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.446105+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.807002+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.807539+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.807664+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:02.949503+00:00", "trade", 10.9101, 5.0]
["2026-09-21T14:38:02.950824+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.033971+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.210927+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.211192+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.211593+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.276974+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.277019+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.277174+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.313298+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:38:03.509461+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.509847+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.510328+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.530060+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.530100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.530486+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.578590+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.579026+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.579137+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.579793+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.624900+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.624940+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.635971+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.636573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.637014+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.809288+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.809323+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:03.934486+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:04.216496+00:00", "trade", 10.915, 3.0]
["2026-09-21T14:38:04.221678+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:38:04.226760+00:00", "trade", 10.915, 6.0]
["2026-09-21T14:38:04.248131+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:04.454756+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:04.454842+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:04.524161+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:04.524272+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:04.524843+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.403311+00:00", "trade", 10.9177, 2.0]
["2026-09-21T14:38:05.404366+00:00", "trade", 10.915, 3.0]
["2026-09-21T14:38:05.491835+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.492291+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.515461+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.515561+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.515942+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.516143+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.516383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.516859+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.546465+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.546490+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.547021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.547021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.547512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.548565+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.548600+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.597286+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.597366+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.761701+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.966152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:05.966447+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:06.391933+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:38:06.975439+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.271553+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.272309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.272911+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.273071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.273071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.273512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.273512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.273552+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.273993+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.290959+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.291440+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.291876+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.405676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.405837+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.406273+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.441775+00:00", "trade", 10.9129, 50.0]
["2026-09-21T14:38:07.442136+00:00", "trade", 10.9129, 1.0]
["2026-09-21T14:38:07.496467+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.496467+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.497143+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.526598+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.526634+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.527075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.527080+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.527080+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.819941+00:00", "trade", 10.92, 4.0]
["2026-09-21T14:38:07.891490+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.891525+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.892107+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.892112+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:07.905293+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:07.905534+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:07.906240+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:07.911268+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:07.915033+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:38:08.039642+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.050122+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.112320+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.112545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.239327+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.239357+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.239597+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.240424+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.241266+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.472290+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.472776+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.908987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.910000+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.910025+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.915428+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.917467+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:08.989113+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.036205+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.036646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.036686+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.037127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.046335+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:38:09.046609+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.046619+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.046639+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.046930+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.046955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.046960+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.046995+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.094754+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:38:09.096087+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.149323+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.160365+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.206499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.389318+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.424211+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:09.544382+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:38:10.002237+00:00", "trade", 10.9101, 900.0]
["2026-09-21T14:38:10.002249+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:38:10.055262+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:38:10.055440+00:00", "trade", 10.91, 29.0]
["2026-09-21T14:38:10.055500+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:38:10.055691+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.055721+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.055857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.055892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.055892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.056097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.056453+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.102112+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.109707+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:38:10.110276+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.110356+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.110356+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.110557+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.110757+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.110757+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.116115+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.160272+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:10.161613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.163091+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.188502+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.190983+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.246560+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.335098+00:00", "trade", 10.91, 150.0]
["2026-09-21T14:38:10.550166+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.555113+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:10.645227+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.201651+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:38:11.202310+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.203829+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.215316+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.226728+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:38:11.253847+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.346392+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.349916+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.437564+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.473900+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.474745+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:38:11.474757+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:38:11.474757+00:00", "trade", 10.91, 1300.0]
["2026-09-21T14:38:11.475319+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.475354+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.475354+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.531612+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.533136+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.803336+00:00", "trade", 10.9174, 916.0]
["2026-09-21T14:38:11.805994+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:38:11.824794+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.825255+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:11.842917+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:12.117539+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:12.200621+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:38:12.307661+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:12.649458+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:12.664082+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:12.763173+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.039028+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.043494+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.110052+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.110052+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.110488+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.110934+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.111155+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.111214+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.111285+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.113109+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.122436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.122887+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.125253+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.126656+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.373663+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.410563+00:00", "trade", 10.915, 439.0]
["2026-09-21T14:38:13.410569+00:00", "trade", 10.915, 261.0]
["2026-09-21T14:38:13.410574+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:13.410574+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:13.410579+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:13.410579+00:00", "trade", 10.915, 699.0]
["2026-09-21T14:38:13.410579+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:38:13.410585+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:38:13.410615+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:38:13.410831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.410836+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.410836+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.410876+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.410992+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411182+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411187+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411187+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411192+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411234+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:38:13.411388+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411403+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411663+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411663+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.411668+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.412029+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.413417+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.414580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.420374+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.421101+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.422870+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.422990+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.423431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.425695+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:38:13.425947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.425982+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.426293+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.426298+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.426313+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.426353+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.426353+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.426539+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.426975+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427000+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427298+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:38:13.427298+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.427305+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:38:13.427305+00:00", "trade", 10.92, 3000.0]
["2026-09-21T14:38:13.427308+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:38:13.427311+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.427311+00:00", "trade", 10.915, 218.0]
["2026-09-21T14:38:13.427313+00:00", "trade", 10.92, 750.0]
["2026-09-21T14:38:13.427328+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.427328+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.427358+00:00", "trade", 10.92, 198.0]
["2026-09-21T14:38:13.427362+00:00", "trade", 10.92, 1500.0]
["2026-09-21T14:38:13.427368+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.427371+00:00", "trade", 10.92, 59.0]
["2026-09-21T14:38:13.427373+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:38:13.427373+00:00", "trade", 10.92, 43.0]
["2026-09-21T14:38:13.427440+00:00", "trade", 10.915, 82.0]
["2026-09-21T14:38:13.427440+00:00", "trade", 10.915, 6418.0]
["2026-09-21T14:38:13.427571+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427587+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.427611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427952+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.427972+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.428072+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.428072+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.428077+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.428233+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.428282+00:00", "trade", 10.915, 255.0]
["2026-09-21T14:38:13.428393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.428459+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:38:13.428674+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.429210+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.429686+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.429831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.430191+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:38:13.430713+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.430899+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.430949+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.431156+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:38:13.431977+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.431977+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.432047+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.432297+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.432573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.433149+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.433275+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.433746+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.434939+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:38:13.437739+00:00", "trade", 10.92, 1104.0]
["2026-09-21T14:38:13.438978+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.442376+00:00", "trade", 10.92, 882.0]
["2026-09-21T14:38:13.442415+00:00", "trade", 10.92, 1118.0]
["2026-09-21T14:38:13.442419+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:38:13.442442+00:00", "trade", 10.92, 66.0]
["2026-09-21T14:38:13.442442+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.442476+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.442484+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:38:13.442490+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.442494+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.442494+00:00", "trade", 10.92, 684.0]
["2026-09-21T14:38:13.442497+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:38:13.442500+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:38:13.442500+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:38:13.442502+00:00", "trade", 10.92, 2300.0]
["2026-09-21T14:38:13.442632+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.442642+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.442677+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.442727+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.442872+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.442978+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.442998+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.443103+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.444746+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:38:13.444749+00:00", "trade", 10.92, 2000.0]
["2026-09-21T14:38:13.444752+00:00", "trade", 10.92, 198.0]
["2026-09-21T14:38:13.444752+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.444755+00:00", "trade", 10.92, 120.0]
["2026-09-21T14:38:13.444755+00:00", "trade", 10.92, 1895.0]
["2026-09-21T14:38:13.444758+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.444761+00:00", "trade", 10.92, 250.0]
["2026-09-21T14:38:13.444764+00:00", "trade", 10.92, 28.0]
["2026-09-21T14:38:13.444764+00:00", "trade", 10.92, 1883.0]
["2026-09-21T14:38:13.444767+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:38:13.444982+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.444986+00:00", "trade", 10.92, 4200.0]
["2026-09-21T14:38:13.444986+00:00", "trade", 10.92, 25.0]
["2026-09-21T14:38:13.445003+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445003+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445003+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445008+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445008+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445017+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445017+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445022+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445033+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445047+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445047+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.445088+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.445093+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.445098+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.445158+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.445163+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.445188+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.445213+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.445218+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.445238+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445283+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445308+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445343+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445348+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445358+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445368+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445368+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445368+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445433+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445438+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445474+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445784+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445940+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445975+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.445985+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.446245+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.446265+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.446301+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.446486+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.446742+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.446782+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.447193+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.447879+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.447879+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.448893+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:38:13.450925+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:38:13.451603+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.452039+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.452242+00:00", "trade", 10.925, 2.0]
["2026-09-21T14:38:13.453954+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.453954+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.480151+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.480191+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.490365+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.490445+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.494410+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.496254+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.496284+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.496284+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.496329+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.496735+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.497211+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.498886+00:00", "trade", 10.9219, 22.0]
["2026-09-21T14:38:13.502775+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.502820+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.507305+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.507701+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.508503+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.509340+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.509380+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.516417+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.516462+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.520066+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.545226+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.569182+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.577217+00:00", "trade", 10.9233, 1.0]
["2026-09-21T14:38:13.588473+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.588563+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.588989+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.594227+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.596693+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.596703+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.608215+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.614199+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.623451+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.678837+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:38:13.679434+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.680749+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:38:13.682385+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:38:13.738369+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.740134+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.740239+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.740815+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.741036+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.747772+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.748338+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.755988+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:38:13.756202+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.756578+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.756578+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.756618+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.756623+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.756798+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.756823+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.757284+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.764662+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.766581+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.817282+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.818680+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.840032+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.843583+00:00", "trade", 10.92, 127.0]
["2026-09-21T14:38:13.843664+00:00", "trade", 10.92, 29.0]
["2026-09-21T14:38:13.843850+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.843850+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:38:13.844152+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.907762+00:00", "trade", 10.92, 1100.0]
["2026-09-21T14:38:13.907762+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:38:13.907762+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.907762+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.907804+00:00", "trade", 10.92, 296.0]
["2026-09-21T14:38:13.908053+00:00", "trade", 10.92, 211.0]
["2026-09-21T14:38:13.908057+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:38:13.908057+00:00", "trade", 10.92, 1500.0]
["2026-09-21T14:38:13.908118+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.908188+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.908248+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.908298+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.908313+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.908318+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:38:13.908348+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.908353+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.908368+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.908495+00:00", "trade", 10.92, 59.0]
["2026-09-21T14:38:13.908629+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.908809+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.908955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.909070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.909070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.909350+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.909391+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.909421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.909456+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.909511+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.909787+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.910153+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.910308+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.910588+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.912748+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.915072+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:13.928040+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.943005+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.943441+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.967654+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.967819+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.967829+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.967839+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.969649+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.969849+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:13.969929+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.006622+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.019988+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.101043+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:38:14.120357+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.120407+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.120437+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.120843+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.121449+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.132927+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.137457+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.137979+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.138259+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.138470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.141021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.454114+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.510524+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.511145+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.542580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.568837+00:00", "trade", 10.9746, 1.0]
["2026-09-21T14:38:14.569574+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.680582+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.769278+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:14.769905+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:15.022054+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:15.280548+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:15.932814+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:38:15.961766+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:15.961806+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.117889+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:16.117973+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:16.117973+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:38:16.118433+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:16.118436+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:38:16.118439+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:38:16.118449+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.118453+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.118689+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.118869+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.118887+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:16.118904+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.118939+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.118969+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.119050+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.119060+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.119090+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.119090+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.119125+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.119170+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.119170+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.119736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.120538+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.121170+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.121736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.129622+00:00", "trade", 10.91, 3.0]
["2026-09-21T14:38:16.130271+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.131218+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.140290+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.146174+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.146229+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.152050+00:00", "trade", 10.9105, 1400.0]
["2026-09-21T14:38:16.154228+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.154945+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.161390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.161721+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.171228+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.171564+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.172892+00:00", "trade", 10.915, 400.0]
["2026-09-21T14:38:16.173920+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.223578+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.264906+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.270630+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.300155+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.406603+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.406628+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.427567+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.428324+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.501713+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.573775+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.819258+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.819574+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.820060+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.820866+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:38:16.821373+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.874830+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.874830+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.875196+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.875431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.928888+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:16.928933+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:17.008071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:17.008071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:17.378511+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:17.762564+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:17.778406+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:17.778406+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:17.787728+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.091229+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.307913+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:38:18.395001+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.395006+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.395477+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.395938+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.395938+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.451435+00:00", "trade", 10.9119, 1.0]
["2026-09-21T14:38:18.579954+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:38:18.581028+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.581534+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.690449+00:00", "trade", 10.9117, 7.0]
["2026-09-21T14:38:18.767857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.788410+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.802584+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.802724+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.804123+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.829628+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.842554+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.888288+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.903147+00:00", "trade", 10.9175, 100.0]
["2026-09-21T14:38:18.903434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.903484+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.903774+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.904762+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.905163+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:18.916044+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:19.040494+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:19.044900+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:19.292617+00:00", "trade", 10.9101, 300.0]
["2026-09-21T14:38:19.382657+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:38:20.086488+00:00", "trade", 10.9175, 1.0]
["2026-09-21T14:38:20.771406+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:20.772298+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:20.772739+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:20.772779+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:20.772819+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:20.776465+00:00", "trade", 10.9101, 50.0]
["2026-09-21T14:38:20.777821+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.012599+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.029880+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.034346+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.183668+00:00", "trade", 10.9121, 13.0]
["2026-09-21T14:38:21.206522+00:00", "trade", 10.9121, 1.0]
["2026-09-21T14:38:21.576296+00:00", "trade", 10.9121, 1.0]
["2026-09-21T14:38:21.592745+00:00", "trade", 10.915, 4900.0]
["2026-09-21T14:38:21.593168+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.593328+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.593409+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.593885+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.594005+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.595689+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.601408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.602370+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.607933+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.607933+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.611291+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.612133+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.612173+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.612534+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.628417+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.643262+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.650933+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:38:21.651547+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.651622+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.660187+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.660508+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.660548+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.664031+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.664628+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.665390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.668151+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.680556+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.735055+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.781746+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.782302+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.783465+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.804099+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:21.806074+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.283393+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:38:22.455945+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:22.456890+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.459932+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.524992+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.527182+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.554602+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.557118+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.646510+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.662313+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.716131+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.717689+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.718171+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.735005+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.819080+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.944002+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:22.966176+00:00", "trade", 10.9101, 2.0]
["2026-09-21T14:38:22.967117+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:23.457162+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:23.457647+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:23.516793+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:23.532668+00:00", "trade", 10.9752, 100.0]
["2026-09-21T14:38:23.989309+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:38:24.012013+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:38:24.071599+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:38:24.671500+00:00", "trade", 10.9191, 2900.0]
["2026-09-21T14:38:24.672568+00:00", "trade", 10.915, 7.0]
["2026-09-21T14:38:24.793891+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:38:25.193495+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:25.195906+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:25.254390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:25.498366+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:38:25.499011+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:25.499472+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:25.542546+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:38:25.942954+00:00", "trade", 10.9199, 1000.0]
["2026-09-21T14:38:26.036443+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:26.700330+00:00", "trade", 10.912, 58.0]
["2026-09-21T14:38:27.671702+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:28.203989+00:00", "trade", 10.918, 1.0]
["2026-09-21T14:38:28.205053+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:38:28.250948+00:00", "trade", 10.9116, 1.0]
["2026-09-21T14:38:28.406219+00:00", "trade", 10.915, 5000.0]
["2026-09-21T14:38:28.943639+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:28.961277+00:00", "trade", 10.915, 112.0]
["2026-09-21T14:38:28.962644+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:29.398976+00:00", "trade", 10.9118, 10.0]
["2026-09-21T14:38:29.404690+00:00", "trade", 10.9118, 23.0]
["2026-09-21T14:38:29.556608+00:00", "trade", 10.9175, 2.0]
["2026-09-21T14:38:29.935936+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:29.937475+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:29.992019+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:29.995988+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.037312+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.585023+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.629970+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.630601+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.630802+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.630827+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.630832+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.645351+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.699846+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.876225+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.930549+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.930859+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:30.931356+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:31.508070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:31.508070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:31.528819+00:00", "trade", 10.91, 1700.0]
["2026-09-21T14:38:31.529055+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:31.529075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:31.529471+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:31.589083+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:38:31.602921+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.602921+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.602927+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.602927+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.602930+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.602930+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.602933+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.602936+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.602936+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603011+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603016+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603066+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603066+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603173+00:00", "trade", 10.91, 297.0]
["2026-09-21T14:38:31.603173+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:38:31.603176+00:00", "trade", 10.91, 722.0]
["2026-09-21T14:38:31.603176+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603186+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603194+00:00", "trade", 10.91, 120.0]
["2026-09-21T14:38:31.603215+00:00", "trade", 10.91, 521.0]
["2026-09-21T14:38:31.603219+00:00", "trade", 10.91, 1100.0]
["2026-09-21T14:38:31.603219+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:38:31.603221+00:00", "trade", 10.91, 1500.0]
["2026-09-21T14:38:31.603224+00:00", "trade", 10.91, 4700.0]
["2026-09-21T14:38:31.603224+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:38:31.603333+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.603384+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:38:31.603427+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603427+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603432+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603437+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603452+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603467+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603472+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603477+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:38:31.603522+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.603588+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.603602+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.603627+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.603843+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.603913+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604072+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:38:31.604199+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604199+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604219+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604299+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604334+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604454+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604620+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604655+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.604976+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.605096+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.606725+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.607903+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.607983+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.608895+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.608980+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.611015+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.611862+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.612088+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.613782+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.615100+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.616824+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.624587+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.627659+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.627745+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.627745+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.627780+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.637403+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.662322+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.677558+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.678044+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.680685+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.683327+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.782272+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.819876+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.831053+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.889151+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.889196+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.889707+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:31.952762+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:32.054963+00:00", "trade", 10.9081, 45.0]
["2026-09-21T14:38:32.246852+00:00", "trade", 10.9081, 50.0]
["2026-09-21T14:38:32.306191+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:32.473642+00:00", "trade", 10.91, 1200.0]
["2026-09-21T14:38:32.624002+00:00", "trade", 10.9099, 2.0]
["2026-09-21T14:38:32.684515+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:38:32.936138+00:00", "trade", 10.9001, 300.0]
["2026-09-21T14:38:33.576993+00:00", "trade", 10.908, 45.0]
["2026-09-21T14:38:33.650478+00:00", "trade", 10.9421, 13.0]
["2026-09-21T14:38:34.400216+00:00", "trade", 10.9037, 150.0]
["2026-09-21T14:38:34.487969+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:34.489288+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:38:35.205866+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:38:36.146576+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:38:36.547437+00:00", "trade", 10.905, 62.0]
["2026-09-21T14:38:37.027672+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:38:38.024264+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:38.028870+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:38.374060+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:38.686943+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:38.687595+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:39.177876+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:38:39.183087+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:38:40.346561+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.391195+00:00", "trade", 10.905, 20.0]
["2026-09-21T14:38:40.391204+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:38:40.391228+00:00", "trade", 10.905, 19.0]
["2026-09-21T14:38:40.391261+00:00", "trade", 10.9, 19.0]
["2026-09-21T14:38:40.391399+00:00", "trade", 10.905, 11.0]
["2026-09-21T14:38:40.392277+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:38:40.457840+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.459625+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.461218+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.461684+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.688864+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.702371+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.702607+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.703830+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.703845+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.703865+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.703950+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.704196+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.705173+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.711022+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.711463+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.718240+00:00", "trade", 10.905, 156.0]
["2026-09-21T14:38:40.758705+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.790831+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.835432+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.912925+00:00", "trade", 10.9035, 13.0]
["2026-09-21T14:38:40.935214+00:00", "trade", 10.9035, 1.0]
["2026-09-21T14:38:40.935771+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.935816+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.935871+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.936402+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.971446+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:40.971511+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.026318+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:38:41.065950+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.091090+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.091285+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.191528+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.236405+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.236610+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.237342+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.276084+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.277227+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.416102+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.416152+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.416167+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.417034+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.426338+00:00", "trade", 10.9022, 200.0]
["2026-09-21T14:38:41.453761+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.467033+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.467038+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:41.580075+00:00", "trade", 10.9025, 1.0]
["2026-09-21T14:38:42.051180+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.118049+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.118094+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.118124+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.118435+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.156801+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.187238+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.187278+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.187293+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.187334+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.227152+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:38:42.407015+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.494165+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:38:42.495771+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.520604+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:38:42.597152+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.597493+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.598415+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.599523+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.603602+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.604239+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.604314+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.618518+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.681683+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.694348+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.695175+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.695927+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.726602+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:38:42.862888+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.864778+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.881533+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.882435+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.899731+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.899731+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.899741+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:42.997774+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:38:43.019646+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:38:43.348080+00:00", "trade", 10.905, 27.0]
["2026-09-21T14:38:43.487347+00:00", "trade", 10.901, 2233.0]
["2026-09-21T14:38:43.488449+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:43.509684+00:00", "trade", 10.901, 1.0]
["2026-09-21T14:38:43.567382+00:00", "trade", 10.908, 1.0]
["2026-09-21T14:38:44.329638+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:38:44.620769+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:44.620819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:44.621330+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:44.621361+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:44.621772+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:44.624693+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:44.877223+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.156066+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.156507+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.263025+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.264939+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.809432+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:38:45.812379+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:38:45.843780+00:00", "trade", 10.9027, 800.0]
["2026-09-21T14:38:45.844394+00:00", "trade", 10.9035, 413.0]
["2026-09-21T14:38:45.844754+00:00", "trade", 10.9035, 1.0]
["2026-09-21T14:38:45.955700+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:38:45.955700+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:38:45.955703+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:38:45.955703+00:00", "trade", 10.905, 500.0]
["2026-09-21T14:38:45.956607+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.956607+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.956642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.957043+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:45.967192+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:46.035199+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:46.185091+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:38:46.829263+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:38:47.762274+00:00", "trade", 10.9051, 9000.0]
["2026-09-21T14:38:47.834659+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:48.411273+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:38:48.412368+00:00", "trade", 10.905, 6.0]
["2026-09-21T14:38:48.823131+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:49.149707+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:38:49.194784+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:38:49.830954+00:00", "trade", 10.905, 1000.0]
["2026-09-21T14:38:49.834972+00:00", "trade", 10.905, 221.0]
["2026-09-21T14:38:50.011136+00:00", "trade", 10.905, 221.0]
["2026-09-21T14:38:50.056659+00:00", "trade", 10.9077, 2.0]
["2026-09-21T14:38:50.797219+00:00", "trade", 10.908, 5.0]
["2026-09-21T14:38:50.964846+00:00", "trade", 10.9, 45.0]
["2026-09-21T14:38:51.198633+00:00", "trade", 10.9097, 20.0]
["2026-09-21T14:38:51.287356+00:00", "trade", 10.9, 1200.0]
["2026-09-21T14:38:51.731240+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:38:52.220891+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:38:52.537266+00:00", "trade", 10.908, 10.0]
["2026-09-21T14:38:52.849808+00:00", "trade", 10.905, 4.0]
["2026-09-21T14:38:52.965730+00:00", "trade", 10.9, 45.0]
["2026-09-21T14:38:52.983968+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:38:53.151229+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:38:53.828517+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:53.828983+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:54.017385+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:54.194205+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:54.236636+00:00", "trade", 10.9099, 500.0]
["2026-09-21T14:38:54.292198+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:54.395548+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:54.570484+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:54.583490+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:54.672356+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:54.672797+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:55.241888+00:00", "trade", 10.905, 18.0]
["2026-09-21T14:38:55.242952+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:38:55.244288+00:00", "trade", 10.9, 40.0]
["2026-09-21T14:38:55.244417+00:00", "trade", 10.9, 7.0]
["2026-09-21T14:38:55.646291+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:38:55.965749+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:38:56.167811+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:38:56.446183+00:00", "trade", 10.9088, 1.0]
["2026-09-21T14:38:57.019888+00:00", "trade", 10.9, 777.0]
["2026-09-21T14:38:57.025407+00:00", "trade", 10.903, 400.0]
["2026-09-21T14:38:57.245659+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:38:58.625174+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:38:58.798740+00:00", "trade", 10.9019, 2684.0]
["2026-09-21T14:38:58.799101+00:00", "trade", 10.9019, 1.0]
["2026-09-21T14:38:59.335656+00:00", "trade", 10.9422, 5.0]
["2026-09-21T14:38:59.551852+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:38:59.695651+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:38:59.695657+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:38:59.695660+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.695663+00:00", "trade", 10.9, 270.0]
["2026-09-21T14:38:59.695663+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:38:59.695666+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:38:59.695672+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:38:59.695672+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:38:59.695672+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:38:59.695675+00:00", "trade", 10.9, 2500.0]
["2026-09-21T14:38:59.695675+00:00", "trade", 10.9, 2000.0]
["2026-09-21T14:38:59.695675+00:00", "trade", 10.9, 2100.0]
["2026-09-21T14:38:59.695678+00:00", "trade", 10.9, 106.0]
["2026-09-21T14:38:59.695702+00:00", "trade", 10.9, 600.0]
["2026-09-21T14:38:59.695705+00:00", "trade", 10.9, 900.0]
["2026-09-21T14:38:59.695708+00:00", "trade", 10.9, 1500.0]
["2026-09-21T14:38:59.695711+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:38:59.695711+00:00", "trade", 10.9, 250.0]
["2026-09-21T14:38:59.695714+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:38:59.695717+00:00", "trade", 10.9, 8.0]
["2026-09-21T14:38:59.695717+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.695723+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:38:59.695723+00:00", "trade", 10.9, 30.0]
["2026-09-21T14:38:59.695726+00:00", "trade", 10.9, 60.0]
["2026-09-21T14:38:59.695729+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:38:59.695732+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:38:59.695735+00:00", "trade", 10.9, 30.0]
["2026-09-21T14:38:59.695735+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.695738+00:00", "trade", 10.9, 3300.0]
["2026-09-21T14:38:59.695738+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.695741+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:38:59.695741+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.695744+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:38:59.695744+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.695747+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.695747+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.695747+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.696060+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696063+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:38:59.696070+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696159+00:00", "trade", 10.9, 1500.0]
["2026-09-21T14:38:59.696240+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.696265+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696305+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696315+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.696345+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696454+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.696459+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.696476+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696496+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.696506+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696541+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.696546+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696561+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696631+00:00", "trade", 10.9, 120.0]
["2026-09-21T14:38:59.696656+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696658+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.696661+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696701+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696709+00:00", "trade", 10.9, 6900.0]
["2026-09-21T14:38:59.696727+00:00", "trade", 10.902, 26200.0]
["2026-09-21T14:38:59.696731+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696736+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.696762+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696786+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696878+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.696892+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696902+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.696902+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.697076+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.697097+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.697106+00:00", "trade", 10.9, 4.0]
["2026-09-21T14:38:59.697139+00:00", "trade", 10.9007, 2745.0]
["2026-09-21T14:38:59.697157+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:38:59.697169+00:00", "trade", 10.9, 30.0]
["2026-09-21T14:38:59.697274+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.697299+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.697333+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.697620+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.697804+00:00", "trade", 10.9, 6255.0]
["2026-09-21T14:38:59.698204+00:00", "trade", 10.9, 10000.0]
["2026-09-21T14:38:59.698438+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:38:59.698586+00:00", "trade", 10.9, 127.0]
["2026-09-21T14:38:59.698983+00:00", "trade", 10.9, 11400.0]
["2026-09-21T14:38:59.701032+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.701468+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.701785+00:00", "trade", 10.9, 60.0]
["2026-09-21T14:38:59.711751+00:00", "trade", 10.9, 8600.0]
["2026-09-21T14:38:59.714776+00:00", "trade", 10.905, 3400.0]
["2026-09-21T14:38:59.720117+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:38:59.743487+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.743928+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.757851+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.758453+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.799185+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.802708+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.803304+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.857554+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.857558+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.858886+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.859383+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.876162+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.877090+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.880688+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:38:59.950488+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:38:59.950494+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:38:59.995997+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.258260+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.258300+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.340651+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.348670+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.508827+00:00", "trade", 10.9086, 1.0]
["2026-09-21T14:39:00.513045+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.669988+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.712375+00:00", "trade", 10.9099, 10.0]
["2026-09-21T14:39:00.712449+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.712484+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.713361+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.713436+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:39:00.724919+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:00.799932+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.185377+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.185413+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.185798+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.185849+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.185919+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.186355+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.186360+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.187107+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.203059+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.278784+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.573825+00:00", "trade", 10.9067, 2.0]
["2026-09-21T14:39:01.611655+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.690202+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.697053+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.697098+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.697760+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.909428+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.919983+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.920038+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.920138+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.923531+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.923536+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.923541+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:01.924849+00:00", "trade", 10.905, 114.0]
["2026-09-21T14:39:02.297219+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:02.455962+00:00", "trade", 10.9022, 233.0]
["2026-09-21T14:39:02.456346+00:00", "trade", 10.9022, 1.0]
["2026-09-21T14:39:02.483402+00:00", "trade", 10.901, 5.0]
["2026-09-21T14:39:02.483411+00:00", "trade", 10.901, 45.0]
["2026-09-21T14:39:02.496302+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:02.515988+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:02.667541+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:39:02.668435+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:02.668596+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:02.668681+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:02.697880+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:02.698447+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:03.575831+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:03.595488+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:03.599231+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:03.599231+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:03.684519+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.562264+00:00", "trade", 10.9012, 840.0]
["2026-09-21T14:39:04.601277+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.710251+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.710251+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.710261+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.710261+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.710441+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.711609+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.711629+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.711729+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.711779+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.712085+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.712295+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.727081+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.728198+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.728344+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.728444+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.728469+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.728519+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.728562+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:39:04.729080+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.729094+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:39:04.729191+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.729266+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.729586+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.741104+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.749353+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.749404+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.758816+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.758926+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.759312+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.759397+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.842054+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.886394+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.886604+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.886760+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.952917+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:04.957012+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:05.093121+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:39:05.260733+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:05.261440+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:05.265239+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:05.440255+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:05.440280+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:05.440325+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:05.551037+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:06.214894+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:39:06.807563+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:39:06.926991+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:07.106122+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:07.126084+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:07.611197+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:07.670733+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:07.988854+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:07.989886+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:07.990327+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.050625+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.070162+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.088235+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.150533+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.158696+00:00", "trade", 10.9029, 50.0]
["2026-09-21T14:39:08.222459+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.251107+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.254445+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.607559+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.675776+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:08.968502+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:09.031436+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.032047+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.487669+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.487714+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.487784+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.487790+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.487845+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.487950+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.601172+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:39:09.601229+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.601234+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.601827+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:39:09.602091+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.613493+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:09.938477+00:00", "trade", 10.9023, 18.0]
["2026-09-21T14:39:10.278588+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:10.279505+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:10.299553+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:10.367596+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:39:10.630183+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:10.648697+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:10.854356+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.049794+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:39:11.051208+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.056142+00:00", "trade", 10.9085, 800.0]
["2026-09-21T14:39:11.057503+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.210547+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.229301+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.276674+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.277616+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.278438+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.278633+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.278659+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.278804+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.278839+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.278954+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.286277+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:11.854981+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:39:12.139853+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:39:12.140115+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:39:12.140275+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.143946+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:39:12.146153+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:39:12.146156+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:39:12.146156+00:00", "trade", 10.91, 625.0]
["2026-09-21T14:39:12.146178+00:00", "trade", 10.91, 375.0]
["2026-09-21T14:39:12.146181+00:00", "trade", 10.91, 1300.0]
["2026-09-21T14:39:12.146183+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:39:12.146187+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:39:12.146187+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:39:12.146189+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:39:12.146238+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:39:12.146238+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:39:12.146249+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.146249+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.146249+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:39:12.146249+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.146249+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.146249+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:39:12.146254+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.146254+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:39:12.146255+00:00", "trade", 10.91, 1812.0]
["2026-09-21T14:39:12.146259+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:39:12.146259+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:39:12.146261+00:00", "trade", 10.91, 13.0]
["2026-09-21T14:39:12.146360+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.146767+00:00", "trade", 10.905, 16.0]
["2026-09-21T14:39:12.146916+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.146921+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.146956+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.146961+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.146961+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.146996+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.147001+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.147001+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.147477+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.148520+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.160664+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.161279+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.161282+00:00", "trade", 10.91, 210.0]
["2026-09-21T14:39:12.163562+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:39:12.163562+00:00", "trade", 10.91, 290.0]
["2026-09-21T14:39:12.163598+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163601+00:00", "trade", 10.91, 8.0]
["2026-09-21T14:39:12.163604+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:39:12.163607+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:39:12.163607+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:39:12.163610+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:39:12.163634+00:00", "trade", 10.91, 91.0]
["2026-09-21T14:39:12.163640+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163643+00:00", "trade", 10.91, 16.0]
["2026-09-21T14:39:12.163647+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:39:12.163647+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:39:12.163652+00:00", "trade", 10.91, 19.0]
["2026-09-21T14:39:12.163652+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:12.163652+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163655+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:12.163658+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:12.163658+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163664+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:12.163673+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:39:12.163676+00:00", "trade", 10.91, 3499.0]
["2026-09-21T14:39:12.163679+00:00", "trade", 10.91, 1869.0]
["2026-09-21T14:39:12.163681+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.163711+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.163716+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.163730+00:00", "trade", 10.91, 310.0]
["2026-09-21T14:39:12.163751+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163751+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:12.163769+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163786+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163786+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163786+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163786+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163786+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163826+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163832+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163836+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:39:12.163836+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163836+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163838+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163841+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163841+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163842+00:00", "trade", 10.91, 13642.0]
["2026-09-21T14:39:12.163842+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163844+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:12.163846+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163876+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:12.163925+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163928+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.163987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.163992+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164012+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164037+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164057+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164092+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164112+00:00", "trade", 10.91, 13.0]
["2026-09-21T14:39:12.164112+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164151+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:39:12.164242+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164267+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164297+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164322+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164357+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164357+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164468+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164658+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164683+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164718+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.164944+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.166122+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.166166+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:39:12.166361+00:00", "trade", 10.915, 285.0]
["2026-09-21T14:39:12.166563+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.167851+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.168091+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.168247+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.169003+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.169480+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.169485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.171008+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.172219+00:00", "trade", 10.91, 26.0]
["2026-09-21T14:39:12.173925+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.175383+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:12.175428+00:00", "trade", 10.91, 3257.0]
["2026-09-21T14:39:12.176486+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.176566+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.176967+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.177554+00:00", "trade", 10.91, 1717.0]
["2026-09-21T14:39:12.177596+00:00", "trade", 10.91, 183.0]
["2026-09-21T14:39:12.187820+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:39:12.199737+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.200218+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.204368+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.219779+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.225302+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.237546+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.243671+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.244067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.244107+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.244400+00:00", "trade", 10.92, 900.0]
["2026-09-21T14:39:12.244949+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.244949+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.245390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.245430+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.245550+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.251857+00:00", "trade", 10.92, 464.0]
["2026-09-21T14:39:12.251905+00:00", "trade", 10.92, 36.0]
["2026-09-21T14:39:12.252392+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252432+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252432+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252472+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252472+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252492+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252497+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252497+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252497+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252497+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252552+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252552+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252592+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.252993+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.258235+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.262960+00:00", "trade", 10.92, 2400.0]
["2026-09-21T14:39:12.262963+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:39:12.263005+00:00", "trade", 10.92, 120.0]
["2026-09-21T14:39:12.263008+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:39:12.263012+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:12.263012+00:00", "trade", 10.92, 1500.0]
["2026-09-21T14:39:12.263014+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:39:12.263020+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:12.263020+00:00", "trade", 10.92, 1300.0]
["2026-09-21T14:39:12.263023+00:00", "trade", 10.92, 4900.0]
["2026-09-21T14:39:12.263029+00:00", "trade", 10.92, 1500.0]
["2026-09-21T14:39:12.263192+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:12.263192+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:12.263218+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:12.263222+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:12.263262+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:12.263268+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:12.263320+00:00", "trade", 10.92, 369.0]
["2026-09-21T14:39:12.263348+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263384+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:39:12.263408+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263433+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263447+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:12.263533+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263554+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263583+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263598+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263598+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263673+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263704+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263759+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263784+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263874+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.263914+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.264114+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.264114+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.264190+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.264470+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.264816+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.265237+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.265478+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.265904+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.266024+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.266395+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.266676+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.267518+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.267718+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.267959+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.268119+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.270038+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.272119+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.294953+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.313462+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.313642+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.313642+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.313923+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.313978+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.314870+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.329460+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.329816+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.341997+00:00", "trade", 10.925, 4069.0]
["2026-09-21T14:39:12.343222+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.343257+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.348565+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.359150+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.381874+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.396599+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.398804+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.442674+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.443054+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.583067+00:00", "trade", 10.9221, 50.0]
["2026-09-21T14:39:12.607067+00:00", "trade", 10.9218, 20.0]
["2026-09-21T14:39:12.611109+00:00", "trade", 10.925, 7.0]
["2026-09-21T14:39:12.726267+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.726723+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.726723+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.737850+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.751833+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.871151+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.872274+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:12.915968+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:13.448983+00:00", "trade", 10.925, 19.0]
["2026-09-21T14:39:13.520881+00:00", "trade", 10.9201, 63.0]
["2026-09-21T14:39:13.569458+00:00", "trade", 10.9736, 100.0]
["2026-09-21T14:39:13.571596+00:00", "trade", 10.9736, 100.0]
["2026-09-21T14:39:13.586355+00:00", "trade", 10.9233, 1.0]
["2026-09-21T14:39:13.713152+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:13.713164+00:00", "trade", 10.92, 5.0]
["2026-09-21T14:39:13.713167+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:13.713222+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:13.713237+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:13.713282+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:13.713377+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:13.713427+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713427+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713468+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713472+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713487+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713628+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713693+00:00", "trade", 10.92, 29.0]
["2026-09-21T14:39:13.713708+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713773+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713863+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.713903+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.714174+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.714204+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:39:13.714440+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.714580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.714981+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.715016+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.715492+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.718023+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.733597+00:00", "trade", 10.915, 6500.0]
["2026-09-21T14:39:13.734031+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.736394+00:00", "trade", 10.915, 4069.0]
["2026-09-21T14:39:13.744030+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.744396+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.772853+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.772868+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.773094+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.774046+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.774928+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.813322+00:00", "trade", 10.92, 38.0]
["2026-09-21T14:39:13.815730+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:13.883518+00:00", "trade", 10.9127, 1082.0]
["2026-09-21T14:39:13.904481+00:00", "trade", 10.9127, 1.0]
["2026-09-21T14:39:14.088094+00:00", "trade", 10.915, 92.0]
["2026-09-21T14:39:14.328121+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:39:14.459073+00:00", "trade", 10.937, 1.0]
["2026-09-21T14:39:14.814538+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:14.888316+00:00", "trade", 10.9735, 500.0]
["2026-09-21T14:39:14.890319+00:00", "trade", 10.9735, 100.0]
["2026-09-21T14:39:15.069373+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.318241+00:00", "trade", 10.9179, 18.0]
["2026-09-21T14:39:15.318605+00:00", "trade", 10.9179, 1.0]
["2026-09-21T14:39:15.560166+00:00", "trade", 10.9135, 1.0]
["2026-09-21T14:39:15.603322+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.803146+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.804109+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.804129+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.804580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.864447+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.906869+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:39:15.916131+00:00", "trade", 10.91, 600.0]
["2026-09-21T14:39:15.933461+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.935671+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:15.935671+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:16.035015+00:00", "trade", 10.915, 4069.0]
["2026-09-21T14:39:16.569547+00:00", "trade", 10.9734, 40.0]
["2026-09-21T14:39:16.570605+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:39:16.698304+00:00", "trade", 10.9136, 100.0]
["2026-09-21T14:39:16.786172+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:39:17.918115+00:00", "trade", 10.9136, 9.0]
["2026-09-21T14:39:17.918470+00:00", "trade", 10.9136, 1.0]
["2026-09-21T14:39:17.969426+00:00", "trade", 10.9182, 154.0]
["2026-09-21T14:39:17.982327+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:39:18.042214+00:00", "trade", 10.915, 17.0]
["2026-09-21T14:39:18.047037+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.047077+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.047077+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.047107+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.047197+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.047197+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.047553+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.315484+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.316041+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.316482+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.320246+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.322245+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.323794+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.332209+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.349555+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.350016+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.363699+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.372500+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.402812+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.404591+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.405393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.412475+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.412475+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.412515+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:18.417791+00:00", "trade", 10.91, 484.0]
["2026-09-21T14:39:18.417802+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.417807+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.417854+00:00", "trade", 10.91, 616.0]
["2026-09-21T14:39:18.417854+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:18.417878+00:00", "trade", 10.91, 83.0]
["2026-09-21T14:39:18.417933+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.417968+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418073+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418083+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418088+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418104+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:39:18.418107+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:18.418158+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418228+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418233+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:18.418314+00:00", "trade", 10.91, 484.0]
["2026-09-21T14:39:18.418319+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418324+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418334+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418354+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418354+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418404+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:18.418469+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.418529+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.418795+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.418810+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.418825+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.419035+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.419070+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.419070+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.419276+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.419431+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.419552+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.419827+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.421997+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.422980+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.424072+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.424518+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.425622+00:00", "trade", 10.905, 112.0]
["2026-09-21T14:39:18.429480+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.449813+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.457166+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.457185+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:39:18.470312+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.514527+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.516151+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.516191+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.516251+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.545511+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.545947+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.568903+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:39:18.568939+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:39:18.569062+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.581080+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.582223+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.582273+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.584689+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.728739+00:00", "trade", 10.905, 1000.0]
["2026-09-21T14:39:18.972164+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.972169+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:18.972340+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.019968+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.020023+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.154437+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.155480+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.156196+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.308910+00:00", "trade", 10.9732, 100.0]
["2026-09-21T14:39:19.561934+00:00", "trade", 10.9099, 45.0]
["2026-09-21T14:39:19.730987+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.873425+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.873475+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.895959+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.919471+00:00", "trade", 10.905, 8.0]
["2026-09-21T14:39:19.930078+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:39:19.930115+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:19.931566+00:00", "trade", 10.905, 101.0]
["2026-09-21T14:39:20.209714+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.209759+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.209769+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.276803+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.276853+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.375478+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.376415+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.550827+00:00", "trade", 10.9099, 10.0]
["2026-09-21T14:39:20.724006+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.724056+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:20.969403+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:21.095338+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:21.095383+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:21.095794+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:21.272233+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:21.330246+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:39:21.789539+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:39:22.029521+00:00", "trade", 10.973, 100.0]
["2026-09-21T14:39:22.030516+00:00", "trade", 10.973, 100.0]
["2026-09-21T14:39:22.732663+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:39:22.733718+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:39:22.885706+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:23.024485+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:39:23.259574+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:23.275588+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:39:23.508359+00:00", "trade", 10.936, 2.0]
["2026-09-21T14:39:23.876439+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:39:24.030095+00:00", "trade", 10.9035, 100.0]
["2026-09-21T14:39:24.304004+00:00", "trade", 10.905, 400.0]
["2026-09-21T14:39:24.304241+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:39:24.304286+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:39:24.304355+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.304371+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.304411+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.304461+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.304527+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:39:24.304581+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.304967+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.305463+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.309413+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.309433+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.381659+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.671267+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.671312+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:24.715156+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.134724+00:00", "trade", 10.9, 25.0]
["2026-09-21T14:39:25.231635+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:39:25.388631+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.388691+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.388742+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.392731+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.392781+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.392806+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.392836+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.392856+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.392916+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.423815+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.424156+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.541083+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.541564+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.541615+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.774106+00:00", "trade", 10.9358, 3.0]
["2026-09-21T14:39:25.781038+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.781093+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.821249+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.821630+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:25.825514+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:26.094415+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:39:26.194053+00:00", "trade", 10.905, 25.0]
["2026-09-21T14:39:26.197722+00:00", "trade", 10.905, 25.0]
["2026-09-21T14:39:26.319367+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:26.319422+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:26.323347+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:26.323362+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:26.375711+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:26.629677+00:00", "trade", 10.9062, 7.0]
["2026-09-21T14:39:26.630045+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.031900+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.031935+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.032000+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.080601+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.178192+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.178197+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.216614+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.498296+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:39:27.814687+00:00", "trade", 10.9099, 1.0]
["2026-09-21T14:39:27.896293+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.896358+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:27.900252+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:28.333257+00:00", "trade", 10.905, 8.0]
["2026-09-21T14:39:28.335323+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:39:28.339277+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:39:28.386272+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:28.386392+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:28.501031+00:00", "trade", 10.9099, 10.0]
["2026-09-21T14:39:28.611958+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:28.612018+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:28.754867+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:28.889668+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:29.047456+00:00", "trade", 10.9078, 20.0]
["2026-09-21T14:39:29.513309+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:29.651261+00:00", "trade", 10.905, 500.0]
["2026-09-21T14:39:29.652325+00:00", "trade", 10.905, 4.0]
["2026-09-21T14:39:29.842110+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:29.858125+00:00", "trade", 10.905, 1000.0]
["2026-09-21T14:39:29.895838+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:29.989515+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:29.989986+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:29.996006+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.329714+00:00", "trade", 10.905, 400.0]
["2026-09-21T14:39:30.536470+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.647413+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.647889+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.918693+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.918698+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.919179+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.919179+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.919539+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.919610+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.920061+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.938252+00:00", "trade", 10.905, 1000.0]
["2026-09-21T14:39:30.938349+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.938645+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.939186+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.939547+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.939863+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.940825+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.941617+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.941787+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.946343+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.962431+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.969408+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.969954+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.970435+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.993796+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.994357+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.997485+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.997966+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:30.998006+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.002241+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.002727+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.079720+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:39:31.080899+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:39:31.083398+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:31.083437+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:39:31.083437+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:39:31.083440+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:39:31.083649+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.083915+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.087554+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.087614+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.087649+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.087659+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.881079+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.881500+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.882106+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.882299+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:39:31.882663+00:00", "trade", 10.91, 13.0]
["2026-09-21T14:39:31.901714+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:39:31.911867+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:31.966554+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:39:32.254822+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.255398+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.335658+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.421452+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.449672+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:32.450140+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.450301+00:00", "trade", 10.91, 274.0]
["2026-09-21T14:39:32.450757+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.451018+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.451095+00:00", "trade", 10.91, 22.0]
["2026-09-21T14:39:32.451293+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.451348+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.484231+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.484908+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.494521+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.495343+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.495919+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.496591+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.496841+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.512233+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.517225+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.519636+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.528565+00:00", "trade", 10.91, 1400.0]
["2026-09-21T14:39:32.528567+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.528568+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:39:32.528571+00:00", "trade", 10.91, 1600.0]
["2026-09-21T14:39:32.528574+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:32.528574+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:32.528577+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:32.528637+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:39:32.528655+00:00", "trade", 10.91, 253.0]
["2026-09-21T14:39:32.528658+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:39:32.528670+00:00", "trade", 10.91, 80.0]
["2026-09-21T14:39:32.528682+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:32.528727+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:32.528747+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:32.528752+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:32.528752+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:32.528767+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:32.528822+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:39:32.529065+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:32.529067+00:00", "trade", 10.91, 800.0]
["2026-09-21T14:39:32.529067+00:00", "trade", 10.91, 160.0]
["2026-09-21T14:39:32.529068+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.529169+00:00", "trade", 10.91, 82.0]
["2026-09-21T14:39:32.529199+00:00", "trade", 10.915, 165.0]
["2026-09-21T14:39:32.529394+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.529584+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.529624+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.529669+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.529669+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.529735+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.530140+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.530582+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.531023+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.534902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.534982+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.535027+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.535428+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.535463+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.546590+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:32.546632+00:00", "trade", 10.91, 1757.0]
["2026-09-21T14:39:32.547627+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.570998+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.571850+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.572201+00:00", "trade", 10.915, 6500.0]
["2026-09-21T14:39:32.572379+00:00", "trade", 10.915, 6500.0]
["2026-09-21T14:39:32.572436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.572832+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.573238+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.609344+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.609529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.609810+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.610847+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.612451+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.618445+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.641139+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.641620+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.641660+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.658460+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.670389+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.670664+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.679190+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.679671+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.679781+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.680112+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.680543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.680583+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.707722+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.707803+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.707803+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.723244+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.725008+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.729193+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.827918+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.908339+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.908820+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:32.980450+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.263959+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.320558+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.548091+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:39:33.883059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.883079+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.883746+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.911111+00:00", "trade", 10.9063, 7.0]
["2026-09-21T14:39:33.912514+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.913908+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.916927+00:00", "trade", 10.9063, 26.0]
["2026-09-21T14:39:33.953301+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.965971+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.966087+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.993862+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.994298+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.994524+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.994780+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.994800+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.995211+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.995211+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.995296+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:33.997421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.004142+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.017509+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.054156+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.054196+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.054677+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.055118+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.055599+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.055880+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.067130+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:39:34.077316+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.077556+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.081646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.081646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.082087+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.130818+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.142987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.161335+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.161431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.161832+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.161857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.162222+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.193006+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.193482+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.210848+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.213088+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.213128+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.213529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.373620+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.374096+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.380899+00:00", "trade", 10.9101, 15.0]
["2026-09-21T14:39:34.447485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.447991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.451680+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.452151+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.513667+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.597732+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.675793+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.676108+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.749883+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:34.750164+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.192239+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.206333+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.241421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.241902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.242007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.242007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.242007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.242228+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.242343+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.242463+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.242619+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.242904+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.243105+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.243346+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.243546+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.244027+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.244027+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.272710+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.328082+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.328112+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.328207+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.329851+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.330132+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.330272+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.330773+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.353021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.353497+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.353663+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.376091+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.376091+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.388290+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.388465+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.389062+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.389192+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.390034+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.390470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.390470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.390911+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.390911+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.391352+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.413961+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.414121+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.414758+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.414883+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.415239+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.415600+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.420080+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.474695+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.475181+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.600023+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.600023+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.747308+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.747583+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:35.808032+00:00", "trade", 10.9135, 15.0]
["2026-09-21T14:39:36.020918+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.077337+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.124038+00:00", "trade", 10.915, 70.0]
["2026-09-21T14:39:36.124629+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.169085+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.241662+00:00", "trade", 10.9189, 915.0]
["2026-09-21T14:39:36.242032+00:00", "trade", 10.9189, 1.0]
["2026-09-21T14:39:36.293622+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:39:36.343223+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.343699+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.447616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.448097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.448338+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:36.560888+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:39:36.911169+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:39:37.153277+00:00", "trade", 10.9347, 1.0]
["2026-09-21T14:39:37.255641+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.255921+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.255921+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.256082+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.256312+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.256558+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.256758+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.295611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.317658+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.336468+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.338797+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:39:37.338797+00:00", "trade", 10.92, 132.0]
["2026-09-21T14:39:37.338803+00:00", "trade", 10.92, 268.0]
["2026-09-21T14:39:37.338806+00:00", "trade", 10.92, 389.0]
["2026-09-21T14:39:37.338882+00:00", "trade", 10.92, 75.0]
["2026-09-21T14:39:37.338882+00:00", "trade", 10.92, 25.0]
["2026-09-21T14:39:37.339485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.339490+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.339490+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.339545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.339706+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.339710+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.339786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.339786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.339936+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.340186+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.343229+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.343499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.345028+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.349334+00:00", "trade", 10.92, 951.0]
["2026-09-21T14:39:37.350326+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.358749+00:00", "trade", 10.92, 83.0]
["2026-09-21T14:39:37.359583+00:00", "trade", 10.92, 657.0]
["2026-09-21T14:39:37.359610+00:00", "trade", 10.92, 582.0]
["2026-09-21T14:39:37.359982+00:00", "trade", 10.92, 657.0]
["2026-09-21T14:39:37.360009+00:00", "trade", 10.92, 70.0]
["2026-09-21T14:39:37.389794+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.400354+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.462943+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.463424+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.474521+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.491351+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.491837+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.492313+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.492513+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.492954+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.495541+00:00", "trade", 10.92, 30.0]
["2026-09-21T14:39:37.495541+00:00", "trade", 10.92, 12.0]
["2026-09-21T14:39:37.495569+00:00", "trade", 10.92, 7.0]
["2026-09-21T14:39:37.495571+00:00", "trade", 10.92, 75.0]
["2026-09-21T14:39:37.495842+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:39:37.495857+00:00", "trade", 10.92, 1775.0]
["2026-09-21T14:39:37.495996+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:37.496037+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.496038+00:00", "trade", 10.92, 5.0]
["2026-09-21T14:39:37.496042+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.496077+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.496077+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.496152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.496477+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:39:37.496758+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.497220+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.498759+00:00", "trade", 10.92, 12.0]
["2026-09-21T14:39:37.501099+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514335+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514405+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514415+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514476+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514476+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514501+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514591+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.514611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.515122+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.515122+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.536307+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.574177+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.574222+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.574538+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.574694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.575530+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.575581+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.645767+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.646163+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.651591+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.683118+00:00", "trade", 10.92, 8.0]
["2026-09-21T14:39:37.684139+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.684259+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.831647+00:00", "trade", 10.9137, 8.0]
["2026-09-21T14:39:37.832020+00:00", "trade", 10.9137, 1.0]
["2026-09-21T14:39:37.832225+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.917534+00:00", "trade", 10.9138, 15.0]
["2026-09-21T14:39:37.918779+00:00", "trade", 10.9137, 25.0]
["2026-09-21T14:39:37.977756+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:37.987795+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.047296+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.047336+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.047417+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.089055+00:00", "trade", 10.973, 14.0]
["2026-09-21T14:39:38.132083+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.161172+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.343604+00:00", "trade", 10.9133, 12.0]
["2026-09-21T14:39:38.396892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.396922+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.414178+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.417856+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.422858+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.581661+00:00", "trade", 10.915, 3668.0]
["2026-09-21T14:39:38.715852+00:00", "trade", 10.92, 15.0]
["2026-09-21T14:39:38.720666+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.720671+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.721112+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.721543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:38.825790+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:39.269422+00:00", "trade", 10.973, 100.0]
["2026-09-21T14:39:39.283213+00:00", "trade", 10.91, 9000.0]
["2026-09-21T14:39:39.331057+00:00", "trade", 10.9199, 4000.0]
["2026-09-21T14:39:39.657662+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:39.658574+00:00", "trade", 10.9109, 6157.0]
["2026-09-21T14:39:39.761132+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:39.848935+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:39:39.891982+00:00", "trade", 10.9136, 472.0]
["2026-09-21T14:39:39.914340+00:00", "trade", 10.9136, 1.0]
["2026-09-21T14:39:39.948462+00:00", "trade", 10.9133, 10.0]
["2026-09-21T14:39:39.991657+00:00", "trade", 10.915, 94.0]
["2026-09-21T14:39:40.064242+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.064748+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.829546+00:00", "trade", 10.9199, 1.0]
["2026-09-21T14:39:40.832788+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.832843+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.832878+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.833069+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.833870+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.847844+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.848285+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.878211+00:00", "trade", 10.9727, 100.0]
["2026-09-21T14:39:40.908097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:40.908097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:41.279258+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:39:41.286506+00:00", "trade", 10.915, 263.0]
["2026-09-21T14:39:41.287067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:41.287543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:41.596494+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:39:42.026504+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:42.091683+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:39:42.161139+00:00", "trade", 10.915, 26.0]
["2026-09-21T14:39:42.195779+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:39:42.830889+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:42.831010+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.037711+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.661442+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.742891+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.848221+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.883796+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.883796+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.883826+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.883826+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.884431+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:39:43.884983+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.885013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.885434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.885555+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.885916+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:39:43.885991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:43.988945+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:44.061798+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:44.606527+00:00", "trade", 10.9181, 1.0]
["2026-09-21T14:39:44.891033+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:46.073526+00:00", "trade", 10.9136, 125.0]
["2026-09-21T14:39:46.190269+00:00", "trade", 10.9133, 80.0]
["2026-09-21T14:39:46.341956+00:00", "trade", 10.9171, 100.0]
["2026-09-21T14:39:47.138034+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:47.331104+00:00", "trade", 10.9167, 9.0]
["2026-09-21T14:39:47.354449+00:00", "trade", 10.9167, 1.0]
["2026-09-21T14:39:47.537491+00:00", "trade", 10.915, 195.0]
["2026-09-21T14:39:47.550812+00:00", "trade", 10.918, 1.0]
["2026-09-21T14:39:47.787751+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:39:47.991199+00:00", "trade", 10.91, 5000.0]
["2026-09-21T14:39:48.290146+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:48.302853+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:48.421188+00:00", "trade", 10.9132, 100.0]
["2026-09-21T14:39:48.673175+00:00", "trade", 10.915, 250.0]
["2026-09-21T14:39:48.677213+00:00", "trade", 10.915, 250.0]
["2026-09-21T14:39:49.022012+00:00", "trade", 10.92, 35.0]
["2026-09-21T14:39:49.076631+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:49.380211+00:00", "trade", 10.918, 100.0]
["2026-09-21T14:39:49.547679+00:00", "trade", 10.915, 350.0]
["2026-09-21T14:39:49.627834+00:00", "trade", 10.9183, 100.0]
["2026-09-21T14:39:50.007736+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:39:50.008978+00:00", "trade", 10.915, 684.0]
["2026-09-21T14:39:50.028689+00:00", "trade", 10.92, 218.0]
["2026-09-21T14:39:50.029309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:50.107099+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:50.300228+00:00", "trade", 10.9324, 2400.0]
["2026-09-21T14:39:50.854860+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:50.987420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:51.423550+00:00", "trade", 10.915, 3400.0]
["2026-09-21T14:39:51.424323+00:00", "trade", 10.91, 2200.0]
["2026-09-21T14:39:51.424590+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:39:51.424708+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:39:51.424884+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:51.430848+00:00", "trade", 10.915, 1400.0]
["2026-09-21T14:39:51.440318+00:00", "trade", 10.915, 2813.0]
["2026-09-21T14:39:51.451679+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:39:51.456598+00:00", "trade", 10.91, 114.0]
["2026-09-21T14:39:51.619074+00:00", "trade", 10.9123, 1.0]
["2026-09-21T14:39:51.867855+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:39:51.867882+00:00", "trade", 10.9199, 50.0]
["2026-09-21T14:39:51.959339+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:52.012670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:52.276327+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:52.277635+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:52.359165+00:00", "trade", 10.9171, 200.0]
["2026-09-21T14:39:52.380875+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:52.520120+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:39:52.639915+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:52.744579+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:52.819372+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:52.920206+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.288676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.288686+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.288731+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.288731+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.357991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.379673+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.409618+00:00", "trade", 10.9181, 5.0]
["2026-09-21T14:39:53.624564+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.624715+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.624960+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.630519+00:00", "trade", 10.92, 1104.0]
["2026-09-21T14:39:53.640365+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.640365+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.640371+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.640374+00:00", "trade", 10.92, 12.0]
["2026-09-21T14:39:53.640374+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:39:53.640377+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:39:53.640383+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:39:53.640440+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.640443+00:00", "trade", 10.92, 395.0]
["2026-09-21T14:39:53.640573+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.640573+00:00", "trade", 10.92, 7.0]
["2026-09-21T14:39:53.640575+00:00", "trade", 10.92, 409.0]
["2026-09-21T14:39:53.640579+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:39:53.640579+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.640585+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.640585+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:39:53.640603+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640607+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640607+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640618+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640618+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640622+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640622+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640632+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640638+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640643+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640648+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:53.640653+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640663+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.640663+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640663+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640663+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640668+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640668+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640668+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640673+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640673+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640678+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640678+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640678+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640683+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640693+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640703+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640703+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640713+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640723+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640848+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640893+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640918+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.640978+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.641092+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.641094+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:53.641107+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.641109+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641124+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641124+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641134+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641240+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.641297+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.641321+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.641344+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641364+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641379+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641453+00:00", "trade", 10.92, 1281.0]
["2026-09-21T14:39:53.641464+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641465+00:00", "trade", 10.92, 6500.0]
["2026-09-21T14:39:53.641474+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641484+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641484+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641490+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.641530+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641555+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641570+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641637+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.641640+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641660+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641715+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641725+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641785+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641800+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641855+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.641941+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.642026+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.642086+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.642156+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.642156+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.642156+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.642923+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.643234+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.643289+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.643364+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.644246+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.644883+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.645123+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.645489+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:39:53.649061+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:53.649248+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.652295+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.655064+00:00", "trade", 10.92, 1796.0]
["2026-09-21T14:39:53.656049+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.671476+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.671716+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.696505+00:00", "trade", 10.925, 13.0]
["2026-09-21T14:39:53.702023+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.703241+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.703402+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.703402+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.712092+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.716428+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.716628+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.716748+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.718147+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.718232+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.718748+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.720512+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.720868+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.724381+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.728912+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.729353+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.744118+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.745156+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.746930+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.819502+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.831427+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:39:53.834468+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.835545+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.835987+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.847589+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.847656+00:00", "trade", 10.925, 142.0]
["2026-09-21T14:39:53.848351+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.848431+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.949887+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.950062+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.950263+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.974957+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.975593+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.975593+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.975673+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:53.975874+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.086391+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.171324+00:00", "trade", 10.922, 13.0]
["2026-09-21T14:39:54.192654+00:00", "trade", 10.922, 1.0]
["2026-09-21T14:39:54.343713+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.344314+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.513687+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.676662+00:00", "trade", 10.9299, 64.0]
["2026-09-21T14:39:54.763670+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.821708+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.821949+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.822510+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.838914+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.839711+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:54.862034+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:55.297746+00:00", "trade", 10.925, 500.0]
["2026-09-21T14:39:55.510781+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:39:55.681388+00:00", "trade", 10.9202, 9000.0]
["2026-09-21T14:39:56.684222+00:00", "trade", 10.922, 13.0]
["2026-09-21T14:39:56.705326+00:00", "trade", 10.922, 1.0]
["2026-09-21T14:39:56.758541+00:00", "trade", 10.925, 9000.0]
["2026-09-21T14:39:57.107821+00:00", "trade", 10.9201, 100.0]
["2026-09-21T14:39:57.548196+00:00", "trade", 10.9233, 1.0]
["2026-09-21T14:39:57.997362+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:57.997412+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:57.998499+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.002151+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:39:58.002160+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:39:58.002169+00:00", "trade", 10.92, 1400.0]
["2026-09-21T14:39:58.002364+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.002464+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.002699+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.002780+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.003216+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.003261+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.016547+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.024962+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.025108+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.025228+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.077126+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.194926+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.306483+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:39:58.662186+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.693676+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.749889+00:00", "trade", 10.922, 228.0]
["2026-09-21T14:39:58.790017+00:00", "trade", 10.93, 15.0]
["2026-09-21T14:39:58.867253+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.916681+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:39:58.924156+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:39:58.924649+00:00", "trade", 10.92, 30.0]
["2026-09-21T14:39:58.924825+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:58.924895+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:58.924905+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:58.924955+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:39:58.925075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925079+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:39:58.925090+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925096+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925096+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925106+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925106+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925110+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925276+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925276+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925396+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925481+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925512+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:39:58.925542+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925652+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925672+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.925722+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.926724+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.926754+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.927000+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.927200+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.928920+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.930152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.930403+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.930914+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.933039+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.973776+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.973781+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.973856+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:58.990701+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:59.003582+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:59.009730+00:00", "trade", 10.915, 6.0]
["2026-09-21T14:39:59.015910+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:39:59.020893+00:00", "trade", 10.915, 11.0]
["2026-09-21T14:39:59.056883+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:59.139747+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:39:59.140387+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:59.157444+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:39:59.247371+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:59.339467+00:00", "trade", 10.9183, 396.0]
["2026-09-21T14:39:59.343674+00:00", "trade", 10.918, 4360.0]
["2026-09-21T14:39:59.344353+00:00", "trade", 10.918, 1240.0]
["2026-09-21T14:39:59.357413+00:00", "trade", 10.915, 104.0]
["2026-09-21T14:39:59.365146+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:59.547555+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:39:59.638067+00:00", "trade", 10.9199, 1100.0]
["2026-09-21T14:39:59.715217+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:39:59.843467+00:00", "trade", 10.9731, 100.0]
["2026-09-21T14:39:59.996019+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:00.150463+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:40:00.151149+00:00", "trade", 10.9199, 45.0]
["2026-09-21T14:40:00.592216+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:40:01.210334+00:00", "trade", 10.92, 15.0]
["2026-09-21T14:40:01.241734+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:40:01.606970+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:40:01.607593+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:01.646645+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:01.679857+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:40:01.680570+00:00", "trade", 10.9199, 45.0]
["2026-09-21T14:40:01.769795+00:00", "trade", 10.915, 17.0]
["2026-09-21T14:40:01.770805+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:01.775319+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:40:01.797043+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:40:02.442255+00:00", "trade", 10.92, 7.0]
["2026-09-21T14:40:02.442718+00:00", "trade", 10.92, 8.0]
["2026-09-21T14:40:02.442902+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:40:02.442907+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:02.454407+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:40:02.454588+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:40:02.454660+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:40:02.454852+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:40:02.454927+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:40:02.454991+00:00", "trade", 10.9199, 200.0]
["2026-09-21T14:40:02.455036+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:40:02.455168+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:40:02.455294+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:40:02.455360+00:00", "trade", 10.9199, 200.0]
["2026-09-21T14:40:02.455390+00:00", "trade", 10.9199, 300.0]
["2026-09-21T14:40:02.455562+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:40:02.455721+00:00", "trade", 10.9199, 100.0]
["2026-09-21T14:40:02.456079+00:00", "trade", 10.9199, 200.0]
["2026-09-21T14:40:02.456106+00:00", "trade", 10.9199, 100.0]
["2026-09-21T14:40:02.456437+00:00", "trade", 10.9199, 300.0]
["2026-09-21T14:40:02.456464+00:00", "trade", 10.9199, 400.0]
["2026-09-21T14:40:02.456670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:02.456789+00:00", "trade", 10.9199, 200.0]
["2026-09-21T14:40:02.596236+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:02.616694+00:00", "trade", 10.92, 115.0]
["2026-09-21T14:40:02.644345+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.008978+00:00", "trade", 10.92, 90.0]
["2026-09-21T14:40:03.368646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.386203+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.417285+00:00", "trade", 10.9171, 200.0]
["2026-09-21T14:40:03.500324+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.545582+00:00", "trade", 10.92, 4.0]
["2026-09-21T14:40:03.546223+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.549518+00:00", "trade", 10.92, 6.0]
["2026-09-21T14:40:03.551157+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:40:03.552186+00:00", "trade", 10.92, 38.0]
["2026-09-21T14:40:03.553286+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:40:03.593465+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.594297+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.594317+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.594583+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.655743+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.669135+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.669761+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.685829+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:03.728446+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:04.622359+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:40:04.953307+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:40:05.565041+00:00", "trade", 10.9295, 1.0]
["2026-09-21T14:40:05.597881+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:05.693437+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:40:05.694499+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:05.701310+00:00", "trade", 10.9305, 1.0]
["2026-09-21T14:40:05.703589+00:00", "trade", 10.915, 1400.0]
["2026-09-21T14:40:05.733315+00:00", "trade", 10.92, 600.0]
["2026-09-21T14:40:05.736897+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:05.736967+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:05.769716+00:00", "trade", 10.915, 65.0]
["2026-09-21T14:40:05.929594+00:00", "trade", 10.9732, 13.0]
["2026-09-21T14:40:06.318728+00:00", "trade", 10.92, 10000.0]
["2026-09-21T14:40:06.439962+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:06.614501+00:00", "trade", 10.92, 25.0]
["2026-09-21T14:40:06.658631+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:06.660511+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:06.757145+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:07.188628+00:00", "trade", 10.915, 9500.0]
["2026-09-21T14:40:07.190008+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:07.316088+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:07.835600+00:00", "trade", 10.9177, 5.0]
["2026-09-21T14:40:08.177527+00:00", "trade", 10.92, 13.0]
["2026-09-21T14:40:08.199843+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:40:08.910759+00:00", "trade", 10.9199, 20.0]
["2026-09-21T14:40:08.973169+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:40:08.973193+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:40:08.973325+00:00", "trade", 10.91, 470.0]
["2026-09-21T14:40:09.085105+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.133505+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.133991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.134437+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.151402+00:00", "trade", 10.92, 37.0]
["2026-09-21T14:40:09.152064+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.152069+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.152099+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.152485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.152510+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.153142+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.155006+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.155913+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.166721+00:00", "trade", 10.915, 6500.0]
["2026-09-21T14:40:09.166736+00:00", "trade", 10.915, 6500.0]
["2026-09-21T14:40:09.167028+00:00", "trade", 10.915, 6500.0]
["2026-09-21T14:40:09.167037+00:00", "trade", 10.915, 6500.0]
["2026-09-21T14:40:09.167097+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.167208+00:00", "trade", 10.915, 6500.0]
["2026-09-21T14:40:09.167591+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.167626+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.167646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.167671+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.167701+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.167701+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.167706+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.167706+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.168032+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.169485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.171676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.172603+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.174011+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.184576+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.185098+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.186456+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.187258+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.189618+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.199858+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.200103+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.201421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.219985+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.230620+00:00", "trade", 10.915, 6.0]
["2026-09-21T14:40:09.263759+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.309739+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.481913+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.500918+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.519367+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.519873+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.546183+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:40:09.547218+00:00", "trade", 10.91, 217.0]
["2026-09-21T14:40:09.547253+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.547694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.547774+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.548015+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.548195+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.550135+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.568173+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.581028+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:09.655460+00:00", "trade", 10.91, 1400.0]
["2026-09-21T14:40:09.655463+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:40:09.655466+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:40:09.655472+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655472+00:00", "trade", 10.91, 467.0]
["2026-09-21T14:40:09.655480+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655480+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:40:09.655480+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:40:09.655484+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655484+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:40:09.655484+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655487+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655490+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655490+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655493+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:40:09.655495+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655497+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:40:09.655499+00:00", "trade", 10.91, 1100.0]
["2026-09-21T14:40:09.655503+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:40:09.655503+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655508+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:40:09.655508+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:40:09.655508+00:00", "trade", 10.91, 796.0]
["2026-09-21T14:40:09.655514+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655514+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655514+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655566+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655635+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655646+00:00", "trade", 10.91, 7500.0]
["2026-09-21T14:40:09.655650+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655653+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:40:09.655655+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655658+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:09.655658+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:40:09.655658+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:40:09.655660+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655680+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655741+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655741+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655796+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655811+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655831+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:09.655841+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.655944+00:00", "trade", 10.905, 286.0]
["2026-09-21T14:40:09.655976+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656001+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656076+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656076+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656111+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656177+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656177+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656302+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656327+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656337+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.656551+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:40:09.656612+00:00", "trade", 10.905, 27.0]
["2026-09-21T14:40:09.656858+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.657405+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.657460+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.657598+00:00", "trade", 10.91, 18.0]
["2026-09-21T14:40:09.657745+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.658031+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.658542+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.659660+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.660116+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.663519+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.663960+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.669027+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.669644+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.669654+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.679537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.682419+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.689716+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.690323+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.691009+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.691266+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:40:09.712946+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.713097+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.713107+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.717046+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.735669+00:00", "trade", 10.905, 6500.0]
["2026-09-21T14:40:09.735808+00:00", "trade", 10.905, 6500.0]
["2026-09-21T14:40:09.736357+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.736788+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.737239+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.742998+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.757202+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:09.911070+00:00", "trade", 10.9721, 100.0]
["2026-09-21T14:40:09.939434+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.108195+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.169140+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.250068+00:00", "trade", 10.9721, 2300.0]
["2026-09-21T14:40:10.251918+00:00", "trade", 10.9721, 200.0]
["2026-09-21T14:40:10.302502+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.303289+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.507915+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.507925+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:10.508386+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.508847+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.508847+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.509323+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.585918+00:00", "trade", 10.9245, 5.0]
["2026-09-21T14:40:10.598999+00:00", "trade", 10.9182, 1.0]
["2026-09-21T14:40:10.656573+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.658853+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.675593+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.675874+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.702417+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.702547+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.702848+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.703269+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.703935+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.704933+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.836791+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.983911+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:40:10.983921+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.984442+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.984442+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:10.988923+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:40:10.989564+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:11.387186+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:40:11.388216+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:11.388492+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:11.549008+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:11.549506+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:40:11.549544+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:11.550020+00:00", "trade", 10.905, 4.0]
["2026-09-21T14:40:11.550025+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:11.550516+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:11.550556+00:00", "trade", 10.91, 179.0]
["2026-09-21T14:40:11.550556+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:11.550559+00:00", "trade", 10.91, 12.0]
["2026-09-21T14:40:11.550562+00:00", "trade", 10.91, 1281.0]
["2026-09-21T14:40:11.550602+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:11.550628+00:00", "trade", 10.91, 1102.0]
["2026-09-21T14:40:11.550642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:11.550657+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550672+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550697+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550732+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550757+00:00", "trade", 10.91, 23.0]
["2026-09-21T14:40:11.550772+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:11.550782+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550793+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:11.550807+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550842+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550853+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550853+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550853+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550857+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550857+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:11.550868+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.550868+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.550877+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.550877+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.550892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.550913+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.551003+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.551018+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.551043+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.551058+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.551073+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.551233+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.551664+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.551825+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.552066+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.552185+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.554947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.554957+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.555228+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.564029+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.568505+00:00", "trade", 10.9134, 30.0]
["2026-09-21T14:40:11.590687+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.610549+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.610740+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.613246+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.618127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.627884+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:40:11.629925+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.634291+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.636852+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.637654+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.639052+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.639092+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.639493+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.639533+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.653421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.663340+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.697706+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.753930+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.782172+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:11.783200+00:00", "trade", 10.9134, 15.0]
["2026-09-21T14:40:11.900097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:12.041383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:12.094163+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:12.219646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:12.253015+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:12.425049+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:12.425821+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:12.665821+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:40:13.289553+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:13.289788+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:13.455046+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:13.568364+00:00", "trade", 10.92, 15.0]
["2026-09-21T14:40:13.573041+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:13.679800+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:13.875366+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:14.013507+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:14.020879+00:00", "trade", 10.92, 700.0]
["2026-09-21T14:40:14.264812+00:00", "trade", 10.913, 32.0]
["2026-09-21T14:40:15.230168+00:00", "trade", 10.917, 64.0]
["2026-09-21T14:40:15.230529+00:00", "trade", 10.917, 1.0]
["2026-09-21T14:40:15.250018+00:00", "trade", 10.9719, 100.0]
["2026-09-21T14:40:15.278758+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:15.320046+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:15.983761+00:00", "trade", 10.915, 20.0]
["2026-09-21T14:40:16.118130+00:00", "trade", 10.915, 16.0]
["2026-09-21T14:40:16.120451+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:40:16.122725+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:40:16.406086+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:16.462901+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:16.508669+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:16.771137+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:40:16.789769+00:00", "trade", 10.9199, 200.0]
["2026-09-21T14:40:16.825422+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:16.834545+00:00", "trade", 10.92, 614.0]
["2026-09-21T14:40:16.835926+00:00", "trade", 10.92, 286.0]
["2026-09-21T14:40:17.037242+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:40:17.037870+00:00", "trade", 10.915, 119.0]
["2026-09-21T14:40:17.042969+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:17.142796+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:40:17.149210+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:18.415497+00:00", "trade", 10.9244, 2.0]
["2026-09-21T14:40:18.528547+00:00", "trade", 10.9133, 182.0]
["2026-09-21T14:40:18.528908+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:40:18.529605+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.550234+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.579910+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.580431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.583423+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.616762+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.626245+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.640368+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.677978+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.714993+00:00", "trade", 10.9188, 5000.0]
["2026-09-21T14:40:18.736431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:18.763050+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:19.699093+00:00", "trade", 10.915, 1504.0]
["2026-09-21T14:40:19.755727+00:00", "trade", 10.915, 400.0]
["2026-09-21T14:40:19.759618+00:00", "trade", 10.92, 63.0]
["2026-09-21T14:40:20.285703+00:00", "trade", 10.912, 229.0]
["2026-09-21T14:40:20.603968+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.610645+00:00", "trade", 10.91, 9500.0]
["2026-09-21T14:40:20.611271+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:20.611891+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.611990+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:20.612012+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612157+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612162+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612212+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612237+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612252+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612252+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612292+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612643+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612824+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612869+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.612919+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.620372+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.620893+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.644499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:20.644499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.052303+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.068330+00:00", "trade", 10.9181, 738.0]
["2026-09-21T14:40:21.069364+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:21.146582+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.146662+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.185800+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.185915+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.519473+00:00", "trade", 10.915, 89.0]
["2026-09-21T14:40:21.521747+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:40:21.548781+00:00", "trade", 10.9715, 100.0]
["2026-09-21T14:40:21.555839+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.644544+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.647827+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.648389+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.649506+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.649987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.650027+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.650148+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.662093+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:21.662713+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.663033+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.663033+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.663109+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.663109+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.663245+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:21.663509+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.663590+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.663630+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.664076+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.665755+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.665830+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.666084+00:00", "trade", 10.91, 2384.0]
["2026-09-21T14:40:21.666135+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:40:21.666135+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:40:21.666138+00:00", "trade", 10.91, 2203.0]
["2026-09-21T14:40:21.666138+00:00", "trade", 10.91, 402.0]
["2026-09-21T14:40:21.666144+00:00", "trade", 10.91, 29.0]
["2026-09-21T14:40:21.666184+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:40:21.666187+00:00", "trade", 10.91, 13500.0]
["2026-09-21T14:40:21.666191+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:21.666192+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:40:21.666192+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:40:21.666192+00:00", "trade", 10.91, 54.0]
["2026-09-21T14:40:21.666196+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:40:21.666196+00:00", "trade", 10.91, 600.0]
["2026-09-21T14:40:21.666198+00:00", "trade", 10.91, 179.0]
["2026-09-21T14:40:21.666198+00:00", "trade", 10.91, 1692.0]
["2026-09-21T14:40:21.666202+00:00", "trade", 10.91, 1114.0]
["2026-09-21T14:40:21.666205+00:00", "trade", 10.91, 1825.0]
["2026-09-21T14:40:21.666205+00:00", "trade", 10.91, 900.0]
["2026-09-21T14:40:21.666210+00:00", "trade", 10.91, 75.0]
["2026-09-21T14:40:21.666216+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666251+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666251+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666251+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666256+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666271+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666331+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666341+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666351+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:40:21.666351+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:21.666351+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666356+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666396+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666452+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666452+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666461+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:21.666527+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666577+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666597+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666622+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666687+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666736+00:00", "trade", 10.91, 40.0]
["2026-09-21T14:40:21.666812+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666832+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666847+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666856+00:00", "trade", 10.91, 54.0]
["2026-09-21T14:40:21.666872+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666908+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666908+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666908+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666917+00:00", "trade", 10.91, 8.0]
["2026-09-21T14:40:21.666943+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.666948+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667028+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667273+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667283+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667319+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667344+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667349+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667469+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667469+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667594+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667744+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.667950+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.670867+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.671834+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.671875+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.672315+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.673794+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.674746+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.674821+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.674836+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.674867+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.675277+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.675303+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.676550+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.681156+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.681577+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.681713+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.682134+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.682199+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.682354+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.682795+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.682795+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.683276+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.688719+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.696824+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.711128+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.713314+00:00", "trade", 10.905, 12.0]
["2026-09-21T14:40:21.789067+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:40:21.789085+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:40:21.789439+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.789459+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.789569+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:40:21.789626+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:40:21.789955+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.789955+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.789995+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.790035+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.792892+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.793122+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.793127+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.793172+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.793193+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.795528+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.795643+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.796195+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.799357+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.799407+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.803131+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.803166+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.844404+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.873128+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:40:21.903505+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.903555+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.903860+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.911228+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.911243+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.911283+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.911293+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:21.920565+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.015876+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.015927+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.033428+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.033483+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.092975+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.093030+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.094173+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.094874+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.094969+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.128529+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:22.187754+00:00", "trade", 10.905, 9000.0]
["2026-09-21T14:40:22.770854+00:00", "trade", 10.9708, 100.0]
["2026-09-21T14:40:23.026690+00:00", "trade", 10.9097, 3.0]
["2026-09-21T14:40:23.762230+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:23.762741+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:23.796602+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:23.796687+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:24.197965+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:24.238947+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:24.252867+00:00", "trade", 10.905, 30.0]
["2026-09-21T14:40:25.079862+00:00", "trade", 10.9001, 12087.0]
["2026-09-21T14:40:25.440301+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:25.440582+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:25.440777+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:25.442211+00:00", "trade", 10.9025, 1177.0]
["2026-09-21T14:40:25.443579+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:25.463847+00:00", "trade", 10.9025, 1.0]
["2026-09-21T14:40:25.594814+00:00", "trade", 10.905, 101.0]
["2026-09-21T14:40:25.668429+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:40:25.690952+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:40:26.037750+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.273129+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.565344+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.579472+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.666729+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.753886+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.940387+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:40:26.961996+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.961996+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.980600+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:26.981226+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:27.275220+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:27.275897+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:27.288028+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:40:27.288035+00:00", "trade", 10.9, 1500.0]
["2026-09-21T14:40:27.288035+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288035+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:40:27.288038+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288038+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:40:27.288068+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288070+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:40:27.288076+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288076+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:40:27.288081+00:00", "trade", 10.9, 30.0]
["2026-09-21T14:40:27.288081+00:00", "trade", 10.9, 600.0]
["2026-09-21T14:40:27.288085+00:00", "trade", 10.9, 1100.0]
["2026-09-21T14:40:27.288085+00:00", "trade", 10.9, 1500.0]
["2026-09-21T14:40:27.288085+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:40:27.288226+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288241+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288261+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288286+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288286+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288290+00:00", "trade", 10.9, 75.0]
["2026-09-21T14:40:27.288296+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288299+00:00", "trade", 10.9, 1300.0]
["2026-09-21T14:40:27.288303+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:40:27.288303+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:40:27.288307+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288307+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288309+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:40:27.288309+00:00", "trade", 10.9, 2000.0]
["2026-09-21T14:40:27.288311+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288315+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:40:27.288315+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288315+00:00", "trade", 10.9, 1400.0]
["2026-09-21T14:40:27.288315+00:00", "trade", 10.9, 4700.0]
["2026-09-21T14:40:27.288316+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288317+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:40:27.288320+00:00", "trade", 10.9, 4.0]
["2026-09-21T14:40:27.288324+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:40:27.288324+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:40:27.288326+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:40:27.288326+00:00", "trade", 10.9, 50000.0]
["2026-09-21T14:40:27.288329+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288329+00:00", "trade", 10.9, 2054.0]
["2026-09-21T14:40:27.288329+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:40:27.288341+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288366+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288465+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288467+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288467+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288473+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:40:27.288473+00:00", "trade", 10.9, 900.0]
["2026-09-21T14:40:27.288476+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288477+00:00", "trade", 10.9, 95.0]
["2026-09-21T14:40:27.288477+00:00", "trade", 10.9, 15.0]
["2026-09-21T14:40:27.288480+00:00", "trade", 10.9, 11.0]
["2026-09-21T14:40:27.288480+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.288482+00:00", "trade", 10.9, 1900.0]
["2026-09-21T14:40:27.288482+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288506+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288602+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288618+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:40:27.288621+00:00", "trade", 10.89, 106.0]
["2026-09-21T14:40:27.288642+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288667+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288667+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288672+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288672+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288672+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288677+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288677+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288692+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288867+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288900+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:40:27.288902+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:27.288952+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289024+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:40:27.289060+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.289063+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.289072+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:40:27.289078+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:40:27.289093+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289108+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:40:27.289188+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289293+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289298+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289303+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289369+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289373+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289499+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289649+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:40:27.289697+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:40:27.289709+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:40:27.289860+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289865+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289865+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.289947+00:00", "trade", 10.9, 9.0]
["2026-09-21T14:40:27.290014+00:00", "trade", 10.9, 45.0]
["2026-09-21T14:40:27.290015+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290045+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290060+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290060+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290076+00:00", "trade", 10.9, 146.0]
["2026-09-21T14:40:27.290090+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290090+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290150+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290155+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290321+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.290782+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.291233+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.291553+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:40:27.291953+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:40:27.292361+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:40:27.292386+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:27.292862+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.292942+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.292967+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.292967+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.292972+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.292982+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.292997+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.292997+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.293403+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.293438+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.293438+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.293944+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.294125+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.294295+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.303863+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.304665+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.315396+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:40:27.322071+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.322232+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.322688+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.328775+00:00", "trade", 10.9705, 300.0]
["2026-09-21T14:40:27.339307+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.339748+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.344981+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.345582+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.345582+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.346825+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.346825+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.347251+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.347281+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.347717+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.361916+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.362382+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.363875+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.364472+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.377497+00:00", "trade", 10.895, 900.0]
["2026-09-21T14:40:27.378144+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.378144+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.381929+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:40:27.381929+00:00", "trade", 10.895, 200.0]
["2026-09-21T14:40:27.382520+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.382525+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.382670+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.386334+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.388925+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.389026+00:00", "trade", 10.895, 800.0]
["2026-09-21T14:40:27.389426+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.389431+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.389451+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.389527+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.390007+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.390038+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.392363+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.442272+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.442312+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.443819+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:40:27.443843+00:00", "trade", 10.895, 50.0]
["2026-09-21T14:40:27.444111+00:00", "trade", 10.895, 50.0]
["2026-09-21T14:40:27.444111+00:00", "trade", 10.895, 900.0]
["2026-09-21T14:40:27.444738+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.462640+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.486567+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.486712+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.492000+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.526607+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.531459+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.531940+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.537398+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.537859+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.539062+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.544023+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.548815+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.548935+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.551962+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.563244+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.573689+00:00", "trade", 10.8972, 2.0]
["2026-09-21T14:40:27.574511+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.575032+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.579673+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.579713+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.602282+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.603084+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.603545+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.609143+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.630935+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.643886+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.794987+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:40:27.795048+00:00", "trade", 10.9, 96.0]
["2026-09-21T14:40:27.796027+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.811033+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.811033+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.812511+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.812591+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.813108+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:27.900418+00:00", "trade", 10.895, 1000.0]
["2026-09-21T14:40:27.982991+00:00", "trade", 10.895, 50.0]
["2026-09-21T14:40:28.042490+00:00", "trade", 10.895, 318.0]
["2026-09-21T14:40:28.110248+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.250636+00:00", "trade", 10.9, 1650.0]
["2026-09-21T14:40:28.250640+00:00", "trade", 10.9, 6811.0]
["2026-09-21T14:40:28.250640+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:40:28.250642+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:28.250651+00:00", "trade", 10.9, 120.0]
["2026-09-21T14:40:28.250657+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:40:28.250660+00:00", "trade", 10.9, 3700.0]
["2026-09-21T14:40:28.250660+00:00", "trade", 10.9, 600.0]
["2026-09-21T14:40:28.250664+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:40:28.250664+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:40:28.250906+00:00", "trade", 10.9, 1239.0]
["2026-09-21T14:40:28.250909+00:00", "trade", 10.9, 11.0]
["2026-09-21T14:40:28.251008+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251075+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:40:28.251093+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251098+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251098+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251098+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251103+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251108+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251153+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251153+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251163+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251203+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:40:28.251208+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251248+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251253+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251253+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251253+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251259+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251259+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251263+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251263+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251273+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251283+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251289+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:40:28.251414+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.251654+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.251715+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.251719+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.251734+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.251815+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.251895+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252015+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252015+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252015+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252046+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252050+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252095+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252095+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252130+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252206+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252451+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252531+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252571+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252897+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.252972+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.253053+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.253414+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.253454+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.253574+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.253935+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.256055+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.256055+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.286788+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.308715+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.309216+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.311086+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.311096+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.311672+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.311993+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.329960+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.331800+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.337959+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.337999+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.341272+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.361089+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.384000+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:40:28.384003+00:00", "trade", 10.905, 500.0]
["2026-09-21T14:40:28.384075+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:40:28.413504+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.417929+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:40:28.451158+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.452713+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:40:28.452810+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:40:28.453717+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:40:28.567038+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.568717+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.670549+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.683355+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.701959+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.904226+00:00", "trade", 10.9001, 45.0]
["2026-09-21T14:40:28.945638+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.945643+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.946119+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.946119+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.946600+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:28.946600+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:29.000653+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:29.000653+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:29.001135+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:29.329725+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:29.578326+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:29.578366+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:29.579203+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:29.602560+00:00", "trade", 10.9205, 20.0]
["2026-09-21T14:40:29.736928+00:00", "trade", 10.9035, 45.0]
["2026-09-21T14:40:29.868644+00:00", "trade", 10.9682, 100.0]
["2026-09-21T14:40:29.996033+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:30.423348+00:00", "trade", 10.9001, 39.0]
["2026-09-21T14:40:30.424511+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:30.607506+00:00", "trade", 10.905, 170.0]
["2026-09-21T14:40:30.651738+00:00", "trade", 10.905, 27.0]
["2026-09-21T14:40:30.674239+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:30.674754+00:00", "trade", 10.905, 72.0]
["2026-09-21T14:40:30.676119+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:30.692400+00:00", "trade", 10.9095, 386.0]
["2026-09-21T14:40:30.763687+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:31.003181+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:31.392290+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:31.401677+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:31.891117+00:00", "trade", 10.905, 16.0]
["2026-09-21T14:40:32.188340+00:00", "trade", 10.905, 83.0]
["2026-09-21T14:40:32.384156+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:32.384547+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:32.384587+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:32.384597+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:32.390787+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:32.407366+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:32.428159+00:00", "trade", 10.9001, 10.0]
["2026-09-21T14:40:32.495721+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:40:32.495724+00:00", "trade", 10.91, 1600.0]
["2026-09-21T14:40:32.495751+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:40:32.495755+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:40:32.495755+00:00", "trade", 10.91, 14.0]
["2026-09-21T14:40:32.495757+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:40:32.495793+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:40:32.495797+00:00", "trade", 10.91, 1100.0]
["2026-09-21T14:40:32.495809+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:32.495809+00:00", "trade", 10.91, 75.0]
["2026-09-21T14:40:32.495809+00:00", "trade", 10.91, 2800.0]
["2026-09-21T14:40:32.495811+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:40:32.495814+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:40:32.495823+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:32.495826+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:40:32.495881+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:32.495901+00:00", "trade", 10.91, 3395.0]
["2026-09-21T14:40:32.495937+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:40:32.495961+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.495982+00:00", "trade", 10.91, 516.0]
["2026-09-21T14:40:32.495985+00:00", "trade", 10.91, 6600.0]
["2026-09-21T14:40:32.495995+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:32.496067+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496072+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496097+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496152+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496157+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496157+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496162+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496162+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496162+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496167+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496167+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:40:32.496172+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496177+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496177+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496302+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:40:32.496302+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496317+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496388+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496423+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496513+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.496974+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497034+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497129+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497194+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497315+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497340+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497425+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.497751+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.498572+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:40:32.498575+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:40:32.498575+00:00", "trade", 10.915, 1489.0]
["2026-09-21T14:40:32.499595+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.500197+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.500698+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.501956+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.502412+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.504422+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.504512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.505354+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.505474+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.505955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.517152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.519438+00:00", "trade", 10.915, 64.0]
["2026-09-21T14:40:32.519468+00:00", "trade", 10.915, 400.0]
["2026-09-21T14:40:32.519903+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.526955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.527361+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.527366+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.554210+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.554410+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.554571+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.555443+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.555814+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.556731+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.556731+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.557207+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.557533+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.557573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.558054+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.569657+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.569672+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.569682+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.570108+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.570554+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.570564+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.570574+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.570579+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.571977+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.572624+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.573145+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.574573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.574598+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.575641+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.575936+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.576538+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.589534+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.594425+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.631554+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.705013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.705013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.705499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.716009+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.794215+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.803933+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.804775+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.845387+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.854749+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.879718+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.887316+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.887331+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.887652+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.887752+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.887792+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.887837+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.888238+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.888263+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.889642+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.897205+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.897641+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.898197+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.898643+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.903725+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.904166+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.905965+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.906006+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.906407+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.906447+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.946101+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.946101+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.946226+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.946296+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.946296+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.946296+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.946497+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.946973+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.947013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.947048+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.947243+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.947484+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.947484+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.948897+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.949654+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.950180+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.952491+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.956460+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.973431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.974147+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.998545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.998611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.999909+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:32.999999+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:33.006098+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:33.006519+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:33.053135+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:33.082024+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:33.101014+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:33.101430+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:33.297616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:33.663692+00:00", "trade", 10.9199, 3.0]
["2026-09-21T14:40:33.768849+00:00", "trade", 10.915, 9.0]
["2026-09-21T14:40:33.770641+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:40:33.772229+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:40:33.875002+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:34.672772+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:34.673098+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:34.676010+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:34.676451+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:34.773253+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:34.785209+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:35.053542+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:35.054018+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:40:35.054143+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:35.057942+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:35.089182+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:36.173319+00:00", "trade", 10.915, 301.0]
["2026-09-21T14:40:36.274993+00:00", "trade", 10.911, 400.0]
["2026-09-21T14:40:36.276056+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:36.402761+00:00", "trade", 10.915, 40.0]
["2026-09-21T14:40:36.663682+00:00", "trade", 10.92, 3.0]
["2026-09-21T14:40:36.810085+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:36.810125+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:36.810716+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:36.896605+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.568991+00:00", "trade", 10.915, 22.0]
["2026-09-21T14:40:37.568997+00:00", "trade", 10.91, 22.0]
["2026-09-21T14:40:37.569021+00:00", "trade", 10.91, 21.0]
["2026-09-21T14:40:37.569030+00:00", "trade", 10.915, 21.0]
["2026-09-21T14:40:37.569172+00:00", "trade", 10.915, 7.0]
["2026-09-21T14:40:37.569403+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.607183+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.648981+00:00", "trade", 10.915, 9000.0]
["2026-09-21T14:40:37.649258+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.649589+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.649829+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.649910+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.649950+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.650030+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.650030+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.650426+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.652786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:37.797772+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:40:38.012611+00:00", "trade", 10.915, 4069.0]
["2026-09-21T14:40:38.013619+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:38.412075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:38.670430+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:40:39.145715+00:00", "trade", 10.9673, 100.0]
["2026-09-21T14:40:39.154805+00:00", "trade", 10.9133, 2.0]
["2026-09-21T14:40:39.359626+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:40.009447+00:00", "trade", 10.9096, 2.0]
["2026-09-21T14:40:40.015495+00:00", "trade", 10.9096, 8.0]
["2026-09-21T14:40:40.668394+00:00", "trade", 10.9673, 100.0]
["2026-09-21T14:40:40.669915+00:00", "trade", 10.9673, 100.0]
["2026-09-21T14:40:40.671184+00:00", "trade", 10.9673, 100.0]
["2026-09-21T14:40:40.946858+00:00", "trade", 10.92, 26680.0]
["2026-09-21T14:40:40.947935+00:00", "trade", 10.915, 3.0]
["2026-09-21T14:40:41.071688+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:41.115512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:41.642666+00:00", "trade", 10.915, 30.0]
["2026-09-21T14:40:41.925578+00:00", "trade", 10.9177, 12.0]
["2026-09-21T14:40:42.176488+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:40:42.540697+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:42.933906+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:43.483663+00:00", "trade", 10.915, 11.0]
["2026-09-21T14:40:43.675567+00:00", "trade", 10.9199, 6000.0]
["2026-09-21T14:40:43.801759+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:40:43.906368+00:00", "trade", 10.9179, 2.0]
["2026-09-21T14:40:44.229609+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.660915+00:00", "trade", 10.9129, 150.0]
["2026-09-21T14:40:44.802470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.802946+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.806715+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.806755+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.806755+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.807181+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.807226+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.813717+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.866492+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.866572+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.868637+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.868692+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.868697+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.873674+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.878009+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.881172+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.885222+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.891141+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.900062+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.918761+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.918811+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:44.923878+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.074755+00:00", "trade", 10.9165, 50.0]
["2026-09-21T14:40:45.080378+00:00", "trade", 10.915, 147.0]
["2026-09-21T14:40:45.359408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.359734+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.504022+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.504422+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.504473+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.504583+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.504693+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.505219+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.505300+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.505300+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.505620+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.567031+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.567643+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.567988+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.568164+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.568314+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.568314+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.568755+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.568790+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.588892+00:00", "trade", 10.9668, 100.0]
["2026-09-21T14:40:45.670392+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.670913+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.670953+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.671274+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.671394+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.671434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.671434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.671595+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.672116+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.674677+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.750146+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.750181+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.750201+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.750647+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.750703+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.750703+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.750888+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.751059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.751499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.751540+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.751580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.752021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.758737+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.758742+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.759067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.810590+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.810630+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.810715+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.810840+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.811321+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.811321+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.811362+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.814795+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.815446+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.826127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.861831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.861831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.862538+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.863816+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.871038+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.871956+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.871991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.880862+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.880877+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.881268+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.881383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.881383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.881423+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.881503+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.881939+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.883533+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.883904+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.899321+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.931612+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.931758+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.932925+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.933241+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.948287+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:45.950758+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.015827+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.017386+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.029786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.037311+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:46.037955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.052880+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.053362+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.054344+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.071966+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.072447+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.072787+00:00", "trade", 10.915, 3.0]
["2026-09-21T14:40:46.090409+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.091292+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.091733+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.094093+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.157913+00:00", "trade", 10.91, 9000.0]
["2026-09-21T14:40:46.159233+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.201528+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.224859+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.352778+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.631550+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.631620+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.631755+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.631856+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.632146+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.632587+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.635068+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.653758+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.730525+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.730781+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.731021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.731112+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.731136+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.732059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.733913+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.734499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.735782+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.836412+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:46.840496+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:47.283243+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:48.358833+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.358848+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.358868+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.358908+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.360086+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.360151+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.361028+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.361033+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.367383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.482176+00:00", "trade", 10.9116, 1.0]
["2026-09-21T14:40:48.483589+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.483589+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.507035+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.738034+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:48.962648+00:00", "trade", 10.915, 20.0]
["2026-09-21T14:40:49.313389+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:40:49.612315+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:49.612321+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:40:49.613391+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:40:49.854340+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.854666+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.854716+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.854716+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.854777+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.854837+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.854967+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.854972+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.855057+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.855308+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.855313+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.855759+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.855874+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.855904+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.857062+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.860515+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.861352+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.914333+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.914373+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.914779+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.914944+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.915426+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.915451+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.915531+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.928893+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.928913+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.929173+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.929248+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.929409+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.929419+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.929579+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.929614+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.929649+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.929860+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.930000+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.932817+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.936305+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.937744+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.940144+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.962728+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.962933+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.963264+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.963500+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.963545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.963635+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.963660+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.963911+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.964111+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.964111+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.964447+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:49.998443+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.145171+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.146971+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.147011+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.178365+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.197546+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.255283+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.307241+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.307297+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.307297+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.308950+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.432489+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.481676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.481786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.532101+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.765656+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:50.928467+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.929434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.930026+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.930066+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.968016+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:50.968091+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.234895+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:40:52.234901+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:40:52.597407+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.597843+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.597848+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.597888+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.598168+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.598604+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.641491+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644002+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:52.644027+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:40:52.644029+00:00", "trade", 10.91, 438.0]
["2026-09-21T14:40:52.644032+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644037+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644042+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644047+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644052+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644057+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644072+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644338+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644488+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644554+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644574+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644654+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.644674+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.645591+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.646543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.653785+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.654262+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.654267+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.743694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.747024+00:00", "trade", 10.9177, 1.0]
["2026-09-21T14:40:52.870736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.870856+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.930062+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.930433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.930543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.930633+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:52.963566+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.010758+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.152666+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.152786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.153257+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.226436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.226476+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.226491+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.380473+00:00", "trade", 10.9167, 10.0]
["2026-09-21T14:40:53.391613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.391974+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.411440+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.415059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.485109+00:00", "trade", 10.915, 1400.0]
["2026-09-21T14:40:53.497380+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.498741+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:40:53.513746+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:40:53.514786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.538832+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:40:53.538953+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.539595+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.539991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.540016+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.540056+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.540111+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.540151+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.540221+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.540592+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.540753+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.540793+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.543113+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.543544+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.575345+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.575545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.575971+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.576086+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.576086+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.576207+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.578247+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.580367+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.599271+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.599688+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.599883+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.600134+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.600164+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.600169+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.600635+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.602133+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.603010+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.690563+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.690909+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.690914+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.690929+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.691085+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.691120+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.691185+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.691506+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.691871+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.692162+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.694027+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.749694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.750065+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.750370+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.750576+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.750621+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.750651+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.751132+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.751142+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.751658+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.760424+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.856327+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:53.959602+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.049822+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.050243+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.050318+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.050358+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.111097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.148150+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.313939+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.313964+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.314485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.315613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.316134+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.407937+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.408865+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.755222+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.757302+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:40:54.757314+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:40:54.757317+00:00", "trade", 10.91, 1300.0]
["2026-09-21T14:40:54.757708+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.757894+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.757894+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.757894+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.757909+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.757924+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.757949+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.757997+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:40:54.758465+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.758831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.826286+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.826722+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.831058+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.831614+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.890073+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.891812+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.917282+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.918966+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.980613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.981610+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:54.981640+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:55.411246+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.119310+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:40:56.304923+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:40:56.307391+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:40:56.325615+00:00", "trade", 10.91, 12.0]
["2026-09-21T14:40:56.483547+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:40:56.483553+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.483728+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.483769+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.483773+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.484029+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.484310+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.484310+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.563177+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.563453+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.563628+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:56.849347+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.112731+00:00", "trade", 10.911, 3.0]
["2026-09-21T14:40:57.112756+00:00", "trade", 10.911, 18.0]
["2026-09-21T14:40:57.280742+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.280767+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.280772+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.281433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.281448+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.282761+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.310027+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:40:57.310030+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:40:57.310978+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.419436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.567027+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.567047+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.572605+00:00", "trade", 10.9101, 200.0]
["2026-09-21T14:40:57.638817+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.639444+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.755605+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:57.786437+00:00", "trade", 10.9113, 1.0]
["2026-09-21T14:40:57.803863+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:40:58.250575+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.251473+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.323549+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.374926+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.395636+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:40:58.427491+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.603519+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.681619+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.882010+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.882512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:58.941692+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.262409+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.401419+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.404281+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.591040+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.966872+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.966953+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.966953+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.967008+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.967053+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.967755+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.968692+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.986815+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:40:59.996072+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:00.026098+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:00.409857+00:00", "trade", 10.9662, 100.0]
["2026-09-21T14:41:01.114854+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.212090+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.281390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.385182+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.475351+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.475481+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.475591+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.475957+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.494050+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.494100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.494536+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.600057+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.600528+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.600573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.600694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.639666+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.639867+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.640137+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.711848+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:01.903090+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:02.567029+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:02.567034+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:02.603019+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:02.603501+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:02.653229+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:03.059965+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:03.540166+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:03.540236+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:03.540842+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:03.541283+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:03.694613+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:41:03.695654+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:41:03.883925+00:00", "trade", 10.915, 125.0]
["2026-09-21T14:41:04.186035+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:04.186080+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:04.190039+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:04.444018+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:04.501875+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.136713+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.137174+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.156520+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.157117+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.566599+00:00", "trade", 10.914, 2.0]
["2026-09-21T14:41:05.567805+00:00", "trade", 10.915, 47.0]
["2026-09-21T14:41:05.567942+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.575197+00:00", "trade", 10.9592, 25.0]
["2026-09-21T14:41:05.616055+00:00", "trade", 10.9145, 2.0]
["2026-09-21T14:41:05.617440+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.761738+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.781770+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.818573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.820172+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.838480+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.838485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.838505+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.839127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.839588+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:05.874188+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:41:05.883456+00:00", "trade", 10.9124, 363.0]
["2026-09-21T14:41:06.576348+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:06.576348+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:06.576428+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:06.591915+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:06.709825+00:00", "trade", 10.914, 100.0]
["2026-09-21T14:41:06.908693+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:41:06.940954+00:00", "trade", 10.9112, 1.0]
["2026-09-21T14:41:07.207156+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.210474+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.210499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.238361+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.789480+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.794066+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:07.794898+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.796519+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:41:07.796782+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.796857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.797108+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.797138+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.797143+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.797178+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.797519+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.797850+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.799213+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.799288+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.799308+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.803924+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.804470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.809071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.812169+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.812209+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.812294+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.812294+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.814860+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.817421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.825275+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.825580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.825656+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.828352+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.848159+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.848445+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.858033+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.861842+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.862408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.868036+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.907184+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.907209+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.907244+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.907455+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.907906+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.908372+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.922385+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.957494+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.960270+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.961388+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.962475+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:41:07.963560+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:41:07.993078+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:07.993770+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.022248+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.022920+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.033981+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.040987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.055747+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.072975+00:00", "trade", 10.915, 2633.0]
["2026-09-21T14:41:08.072984+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:08.074201+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.094163+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.097872+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.100965+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.100980+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.101498+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:41:08.102684+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.112083+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:41:08.112150+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:41:08.112209+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:41:08.124049+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.129372+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.131362+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.143671+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.192427+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.196662+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.204420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.204892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.205598+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.205959+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.205999+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.214775+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.214775+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.281153+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.327994+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.538649+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.556983+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.557389+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.558196+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.562571+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.714713+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.763308+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.795309+00:00", "trade", 10.92, 2161.0]
["2026-09-21T14:41:08.795354+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:08.795354+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:08.795359+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:08.795361+00:00", "trade", 10.92, 6300.0]
["2026-09-21T14:41:08.795361+00:00", "trade", 10.92, 2800.0]
["2026-09-21T14:41:08.795366+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:41:08.795366+00:00", "trade", 10.92, 4000.0]
["2026-09-21T14:41:08.795370+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:08.795370+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:41:08.795375+00:00", "trade", 10.92, 30.0]
["2026-09-21T14:41:08.795378+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:08.795382+00:00", "trade", 10.92, 7.0]
["2026-09-21T14:41:08.795382+00:00", "trade", 10.92, 1871.0]
["2026-09-21T14:41:08.795385+00:00", "trade", 10.92, 250.0]
["2026-09-21T14:41:08.795385+00:00", "trade", 10.92, 28.0]
["2026-09-21T14:41:08.795388+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:41:08.795391+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:08.795393+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:41:08.795403+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:08.795405+00:00", "trade", 10.92, 6709.0]
["2026-09-21T14:41:08.795439+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795455+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795489+00:00", "trade", 10.92, 6.0]
["2026-09-21T14:41:08.795500+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795510+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795552+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:41:08.795555+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795555+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795589+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:08.795590+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795592+00:00", "trade", 10.92, 101.0]
["2026-09-21T14:41:08.795592+00:00", "trade", 10.92, 2400.0]
["2026-09-21T14:41:08.795725+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795730+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795730+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795735+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795745+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795750+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795765+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.795815+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.796446+00:00", "trade", 10.92, 15709.0]
["2026-09-21T14:41:08.796527+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.797663+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:08.797770+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.799599+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.803919+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:41:08.815497+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.815998+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.825837+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.826578+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:08.827455+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.827917+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.827917+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.828794+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.832096+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.837579+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.839218+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.840246+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.840256+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.854354+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.855462+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.856013+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.866964+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.892866+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.892876+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.897086+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:08.943812+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.017537+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.017572+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.022544+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.022584+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.022654+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.028443+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.040667+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.041880+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.041940+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.045649+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.045664+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.047403+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.047403+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.047443+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.047839+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.047869+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.050530+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.065346+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.082266+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.082276+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.082301+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.083880+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.083895+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.084386+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.084546+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:41:09.084575+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:41:09.084578+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:41:09.084596+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:41:09.084596+00:00", "trade", 10.92, 93.0]
["2026-09-21T14:41:09.084596+00:00", "trade", 10.92, 278.0]
["2026-09-21T14:41:09.084603+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:41:09.084605+00:00", "trade", 10.92, 3700.0]
["2026-09-21T14:41:09.084608+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:41:09.084612+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:41:09.084618+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:09.084618+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:41:09.084621+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:41:09.084626+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084644+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:41:09.084661+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084662+00:00", "trade", 10.92, 3700.0]
["2026-09-21T14:41:09.084717+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084753+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:09.084787+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084787+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084802+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084819+00:00", "trade", 10.92, 800.0]
["2026-09-21T14:41:09.084822+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:09.084825+00:00", "trade", 10.92, 3797.0]
["2026-09-21T14:41:09.084832+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084837+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084842+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084887+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.084982+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085042+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085080+00:00", "trade", 10.92, 303.0]
["2026-09-21T14:41:09.085082+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085140+00:00", "trade", 10.92, 600.0]
["2026-09-21T14:41:09.085147+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:41:09.085147+00:00", "trade", 10.92, 2800.0]
["2026-09-21T14:41:09.085153+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085158+00:00", "trade", 10.92, 4000.0]
["2026-09-21T14:41:09.085158+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085158+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085158+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085173+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:41:09.085173+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085179+00:00", "trade", 10.92, 1100.0]
["2026-09-21T14:41:09.085179+00:00", "trade", 10.92, 1100.0]
["2026-09-21T14:41:09.085183+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085183+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085188+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:41:09.085195+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:41:09.085198+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:41:09.085204+00:00", "trade", 10.92, 1000.0]
["2026-09-21T14:41:09.085212+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:41:09.085219+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:41:09.085231+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:41:09.085252+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:41:09.085298+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085303+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085358+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085529+00:00", "trade", 10.92, 4562.0]
["2026-09-21T14:41:09.085704+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085716+00:00", "trade", 10.915, 4859.0]
["2026-09-21T14:41:09.085718+00:00", "trade", 10.915, 1394.0]
["2026-09-21T14:41:09.085739+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085796+00:00", "trade", 10.915, 247.0]
["2026-09-21T14:41:09.085844+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085874+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.085904+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.086005+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.086181+00:00", "trade", 10.915, 1394.0]
["2026-09-21T14:41:09.086184+00:00", "trade", 10.915, 2348.0]
["2026-09-21T14:41:09.086265+00:00", "trade", 10.915, 1394.0]
["2026-09-21T14:41:09.086403+00:00", "trade", 10.915, 4859.0]
["2026-09-21T14:41:09.086566+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.088713+00:00", "trade", 10.92, 120.0]
["2026-09-21T14:41:09.098519+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.101216+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.102724+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.102724+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.120589+00:00", "trade", 10.915, 600.0]
["2026-09-21T14:41:09.120592+00:00", "trade", 10.915, 4900.0]
["2026-09-21T14:41:09.120592+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:41:09.121268+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.122468+00:00", "trade", 10.915, 3300.0]
["2026-09-21T14:41:09.126242+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:41:09.126907+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.144829+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.144829+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.146774+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.153415+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.153415+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.162436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.162436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.162712+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.165223+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.166621+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.167238+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.169508+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.173061+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.179391+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.179988+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.181206+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.186373+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.186383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.186649+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.197339+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.235176+00:00", "trade", 10.915, 293.0]
["2026-09-21T14:41:09.266008+00:00", "trade", 10.915, 676.0]
["2026-09-21T14:41:09.266198+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.266203+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.266694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.268463+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.273981+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.275680+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.276648+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.277309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.277384+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.277600+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.277655+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.277680+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.277860+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.277870+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.279068+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.279636+00:00", "trade", 10.915, 6000.0]
["2026-09-21T14:41:09.280482+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.285609+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.295753+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.307350+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.307852+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.308624+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.321208+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.321609+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.324987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.337958+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.340018+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.351455+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.367355+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:41:09.372761+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.383782+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.420309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.474312+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.492110+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.563895+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.606857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.630719+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.650405+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.650506+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.650506+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.652736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.652846+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.654986+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.655031+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.659582+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.660875+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.660981+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.670864+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.671380+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.674598+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.679560+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.713290+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.718773+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.726702+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.727148+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.732029+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.732390+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.737076+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.744564+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.744609+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.798347+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.855498+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.856450+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.888015+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.888025+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.888055+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.888055+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.888190+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.907296+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.907752+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.907787+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.908098+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.988489+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.989050+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.991420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.992217+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.992252+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.992252+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:09.992694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.022184+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.026815+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.026835+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.173663+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.173668+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.173673+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.177302+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.178079+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.178119+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.178585+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.186790+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.193115+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.251568+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.251824+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.252265+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.252375+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.273586+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.370852+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.370862+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.371353+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.372551+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.389145+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.516708+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.516934+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.517936+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.518072+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.518147+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.577528+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.577728+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.578480+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.578485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.578530+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.578570+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.578921+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.611243+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.612902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.692471+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.692676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.725029+00:00", "trade", 10.91, 31.0]
["2026-09-21T14:41:10.725610+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.726372+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:10.762868+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.020406+00:00", "trade", 10.9101, 8.0]
["2026-09-21T14:41:11.043633+00:00", "trade", 10.9101, 1.0]
["2026-09-21T14:41:11.066133+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.066219+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.066229+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.066419+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.067321+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.067336+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.067361+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.090045+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.090105+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.090176+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.090186+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.092511+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.092521+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.092962+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.141768+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.182510+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.266585+00:00", "trade", 10.91, 457.0]
["2026-09-21T14:41:11.267563+00:00", "trade", 10.9165, 1.0]
["2026-09-21T14:41:11.267578+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:41:11.268544+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.289549+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.290040+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.316318+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.534747+00:00", "trade", 10.9116, 22.0]
["2026-09-21T14:41:11.544670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.545397+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.556999+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.557180+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.557947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.558052+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.558067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.558272+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.558994+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.576100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.576195+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.576205+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.576215+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.576250+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.577012+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.613950+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:11.912655+00:00", "trade", 10.92, 14.0]
["2026-09-21T14:41:11.971810+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:12.030850+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:12.072800+00:00", "trade", 10.92, 390.0]
["2026-09-21T14:41:12.091780+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:12.099328+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:12.119625+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:41:12.119661+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119670+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119673+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119673+00:00", "trade", 10.91, 499.0]
["2026-09-21T14:41:12.119676+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119676+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119679+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119679+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119691+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119696+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119703+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:41:12.119709+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119711+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119711+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119712+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119715+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119718+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119721+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:12.119731+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119741+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119761+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119841+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119866+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119902+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:41:12.119904+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:41:12.119906+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119946+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119966+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119966+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119972+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119977+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119982+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119992+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.119997+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.120032+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.120217+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:12.120222+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.120267+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.120274+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:41:12.120593+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.120834+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.120854+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.121430+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.121696+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.122031+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.122031+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.122202+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.123936+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.124993+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.127873+00:00", "trade", 10.905, 6.0]
["2026-09-21T14:41:12.129113+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.129113+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.166958+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.166968+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.170557+00:00", "trade", 10.905, 194.0]
["2026-09-21T14:41:12.170653+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:41:12.171489+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.220661+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.287159+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.388119+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.388595+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.569540+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.570016+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:12.673331+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:13.007403+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:41:13.016321+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:13.157772+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:41:13.341624+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:13.430935+00:00", "trade", 10.905, 6.0]
["2026-09-21T14:41:13.445175+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:13.445621+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:13.458586+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:13.642989+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:41:13.642995+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:41:13.643031+00:00", "trade", 10.9, 195.0]
["2026-09-21T14:41:13.643037+00:00", "trade", 10.905, 195.0]
["2026-09-21T14:41:13.643233+00:00", "trade", 10.905, 1755.0]
["2026-09-21T14:41:13.757604+00:00", "trade", 10.9067, 3.0]
["2026-09-21T14:41:13.773884+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:41:14.592836+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:14.593277+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:15.022857+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:15.562142+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:41:15.930289+00:00", "trade", 10.9118, 100.0]
["2026-09-21T14:41:16.017682+00:00", "trade", 10.9107, 100.0]
["2026-09-21T14:41:16.096160+00:00", "trade", 10.9081, 153.0]
["2026-09-21T14:41:16.419358+00:00", "trade", 10.913, 2.0]
["2026-09-21T14:41:16.472862+00:00", "trade", 10.9107, 100.0]
["2026-09-21T14:41:16.494513+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:41:16.494820+00:00", "trade", 10.905, 1878.0]
["2026-09-21T14:41:16.770895+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:17.690404+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:17.690439+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:17.690840+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:18.090374+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:18.272832+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:18.495445+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:41:18.567283+00:00", "trade", 10.905, 13.0]
["2026-09-21T14:41:18.675764+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:18.676195+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.017431+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.017712+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.020384+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:41:19.020420+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:41:19.020450+00:00", "trade", 10.905, 3700.0]
["2026-09-21T14:41:19.020453+00:00", "trade", 10.905, 553.0]
["2026-09-21T14:41:19.020477+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:41:19.020528+00:00", "trade", 10.905, 4859.0]
["2026-09-21T14:41:19.020531+00:00", "trade", 10.905, 4069.0]
["2026-09-21T14:41:19.020586+00:00", "trade", 10.905, 393.0]
["2026-09-21T14:41:19.020625+00:00", "trade", 10.905, 4859.0]
["2026-09-21T14:41:19.020643+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:41:19.020646+00:00", "trade", 10.905, 1641.0]
["2026-09-21T14:41:19.020658+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:41:19.020658+00:00", "trade", 10.905, 5700.0]
["2026-09-21T14:41:19.020670+00:00", "trade", 10.905, 4100.0]
["2026-09-21T14:41:19.020709+00:00", "trade", 10.905, 1500.0]
["2026-09-21T14:41:19.020712+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:41:19.020724+00:00", "trade", 10.905, 6500.0]
["2026-09-21T14:41:19.020736+00:00", "trade", 10.905, 6500.0]
["2026-09-21T14:41:19.020754+00:00", "trade", 10.905, 3516.0]
["2026-09-21T14:41:19.020760+00:00", "trade", 10.905, 1878.0]
["2026-09-21T14:41:19.020850+00:00", "trade", 10.905, 6500.0]
["2026-09-21T14:41:19.020874+00:00", "trade", 10.905, 6500.0]
["2026-09-21T14:41:19.021037+00:00", "trade", 10.905, 6500.0]
["2026-09-21T14:41:19.021199+00:00", "trade", 10.905, 4062.0]
["2026-09-21T14:41:19.021265+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021265+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021340+00:00", "trade", 10.905, 4062.0]
["2026-09-21T14:41:19.021350+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021350+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021350+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021350+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021355+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021376+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021376+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021381+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021395+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021395+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021436+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021581+00:00", "trade", 10.905, 3100.0]
["2026-09-21T14:41:19.021877+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.021877+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.024375+00:00", "trade", 10.91, 1250.0]
["2026-09-21T14:41:19.027555+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.081941+00:00", "trade", 10.91, 1250.0]
["2026-09-21T14:41:19.081943+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:19.081943+00:00", "trade", 10.91, 4000.0]
["2026-09-21T14:41:19.081986+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.081988+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:41:19.081992+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:41:19.081995+00:00", "trade", 10.91, 1800.0]
["2026-09-21T14:41:19.081998+00:00", "trade", 10.91, 3800.0]
["2026-09-21T14:41:19.081998+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082001+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082001+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082007+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082007+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:41:19.082007+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082012+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:19.082012+00:00", "trade", 10.91, 4300.0]
["2026-09-21T14:41:19.082016+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:41:19.082016+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:19.082022+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:19.082022+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:41:19.082022+00:00", "trade", 10.91, 324.0]
["2026-09-21T14:41:19.082022+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:19.082028+00:00", "trade", 10.91, 1100.0]
["2026-09-21T14:41:19.082028+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:19.082031+00:00", "trade", 10.91, 1500.0]
["2026-09-21T14:41:19.082033+00:00", "trade", 10.91, 278.0]
["2026-09-21T14:41:19.082040+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:41:19.082055+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:41:19.082085+00:00", "trade", 10.91, 75.0]
["2026-09-21T14:41:19.082085+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082106+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082106+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:41:19.082121+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082175+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082178+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:19.082178+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:41:19.082181+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:41:19.082199+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:41:19.082202+00:00", "trade", 10.91, 800.0]
["2026-09-21T14:41:19.082205+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:41:19.082205+00:00", "trade", 10.91, 4500.0]
["2026-09-21T14:41:19.082208+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:41:19.082230+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082235+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082235+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082250+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082256+00:00", "trade", 10.91, 800.0]
["2026-09-21T14:41:19.082280+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082290+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082290+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082295+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082295+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:41:19.082320+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:19.082390+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:19.082395+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:19.082404+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:19.082404+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:19.082404+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:19.082406+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:41:19.082416+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082446+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082486+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082591+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082596+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082596+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082601+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082606+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082616+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082621+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082641+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082656+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082656+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082751+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082751+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082771+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082791+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082812+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082877+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082877+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082977+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.082977+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.083007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.083378+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.083603+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.083994+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.086340+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.086615+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.100619+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.101120+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.102067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.103195+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.103541+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.107204+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.140072+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.140153+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.140183+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.140503+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.156361+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.177682+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.177727+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.181772+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.249106+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:19.789996+00:00", "trade", 10.9133, 80.0]
["2026-09-21T14:41:19.841118+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:20.077379+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:20.122665+00:00", "trade", 10.9101, 5.0]
["2026-09-21T14:41:20.577622+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:20.585902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:20.791023+00:00", "trade", 10.915, 115.0]
["2026-09-21T14:41:20.990358+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.016685+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.020805+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.021166+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.023719+00:00", "trade", 10.915, 156.0]
["2026-09-21T14:41:21.023727+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.124837+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.134641+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.271823+00:00", "trade", 10.9535, 100.0]
["2026-09-21T14:41:21.318743+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.332153+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:21.383421+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:41:21.383524+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:41:21.721835+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.951070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.951070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:21.961735+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:22.051819+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:22.052275+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:22.166872+00:00", "trade", 10.9101, 52.0]
["2026-09-21T14:41:22.915220+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:22.991807+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:23.067524+00:00", "trade", 10.915, 1400.0]
["2026-09-21T14:41:23.330213+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:23.835720+00:00", "trade", 10.9121, 620.0]
["2026-09-21T14:41:24.068509+00:00", "trade", 10.9179, 300.0]
["2026-09-21T14:41:24.069582+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:41:24.446606+00:00", "trade", 10.9101, 300.0]
["2026-09-21T14:41:24.892610+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:41:24.989329+00:00", "trade", 10.9531, 100.0]
["2026-09-21T14:41:27.879564+00:00", "trade", 10.92, 39900.0]
["2026-09-21T14:41:27.880635+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:27.884915+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:28.029198+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:28.073453+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:28.086470+00:00", "trade", 10.9199, 100.0]
["2026-09-21T14:41:28.936785+00:00", "trade", 10.9101, 1.0]
["2026-09-21T14:41:29.158881+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:29.170590+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:41:29.170590+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:41:29.170732+00:00", "trade", 10.915, 8.0]
["2026-09-21T14:41:29.170735+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:29.170909+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:29.171129+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:41:29.171482+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:29.171532+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:29.171572+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:29.171933+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:29.178794+00:00", "trade", 10.915, 1200.0]
["2026-09-21T14:41:29.214426+00:00", "trade", 10.915, 1700.0]
["2026-09-21T14:41:29.235025+00:00", "trade", 10.915, 1200.0]
["2026-09-21T14:41:29.236249+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:41:29.236312+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:29.996101+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:30.326149+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:30.568984+00:00", "trade", 10.92, 6.0]
["2026-09-21T14:41:30.568996+00:00", "trade", 10.915, 6.0]
["2026-09-21T14:41:30.569150+00:00", "trade", 10.915, 594.0]
["2026-09-21T14:41:31.190759+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:41:31.258432+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:31.288118+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:31.292181+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:31.292999+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:31.297414+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:31.386344+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:41:31.466198+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.687513+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.687513+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.687990+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.687990+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.688466+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.688466+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.715746+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.804827+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:31.921670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:32.016490+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:32.118126+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:32.205910+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:32.387359+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:41:32.390769+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:32.441848+00:00", "trade", 10.915, 20.0]
["2026-09-21T14:41:32.489373+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:32.787712+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:32.787712+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:32.942288+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:41:33.259422+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:33.259863+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:33.380396+00:00", "trade", 10.9199, 4683.0]
["2026-09-21T14:41:33.416831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:33.527255+00:00", "trade", 10.9182, 5.0]
["2026-09-21T14:41:33.803680+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:34.135599+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:34.139749+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:34.140149+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:34.913251+00:00", "trade", 10.915, 1600.0]
["2026-09-21T14:41:35.040639+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:35.102210+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:35.214461+00:00", "trade", 10.915, 755.0]
["2026-09-21T14:41:35.742631+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:35.743548+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:35.743553+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:35.963145+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:36.099157+00:00", "trade", 10.915, 102.0]
["2026-09-21T14:41:36.118150+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:36.123686+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:36.127034+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:36.127475+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:36.129051+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:36.129129+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:36.153069+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:36.153642+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:37.160336+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:41:37.161391+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:41:37.905476+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:41:38.795052+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:39.758676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:39.984302+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:40.374604+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:40.377882+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:40.378468+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:40.385500+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:41.822549+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:41.822574+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:41.822809+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:41.822819+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:41.822864+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:41.822925+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:41.823406+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.520687+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.635598+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:41:42.635856+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.635861+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.635876+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636141+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636191+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636211+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636457+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636552+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636587+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636587+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.636667+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.638752+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.641188+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.641579+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.642592+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.652550+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.653232+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.754413+00:00", "trade", 10.91, 1810.0]
["2026-09-21T14:41:42.808466+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.808927+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.808947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.811789+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.811919+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.812475+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.892826+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.906103+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.941401+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:42.946609+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:43.225720+00:00", "trade", 10.92, 45.0]
["2026-09-21T14:41:43.932567+00:00", "trade", 10.9116, 2.0]
["2026-09-21T14:41:43.954546+00:00", "trade", 10.915, 880.0]
["2026-09-21T14:41:44.109510+00:00", "trade", 10.9462, 100.0]
["2026-09-21T14:41:44.181679+00:00", "trade", 10.9171, 1.0]
["2026-09-21T14:41:44.632078+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:44.669451+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:44.979137+00:00", "trade", 10.912, 10.0]
["2026-09-21T14:41:45.196102+00:00", "trade", 10.9179, 2000.0]
["2026-09-21T14:41:45.394402+00:00", "trade", 10.915, 400.0]
["2026-09-21T14:41:45.394938+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:45.395110+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.395406+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.395406+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.395511+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.395862+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.400568+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.406482+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.408358+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:41:45.408923+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.457293+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.457348+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.457388+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.516032+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.532331+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.536526+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:45.540215+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.002308+00:00", "trade", 10.915, 132.0]
["2026-09-21T14:41:46.077442+00:00", "trade", 10.9101, 4300.0]
["2026-09-21T14:41:46.230439+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.325445+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.576912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.577669+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.577830+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.577870+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.577910+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.577990+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.578190+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.578351+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.701393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.848028+00:00", "trade", 10.9132, 7.0]
["2026-09-21T14:41:46.854355+00:00", "trade", 10.9132, 26.0]
["2026-09-21T14:41:46.861884+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.862321+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.907275+00:00", "trade", 10.9172, 1.0]
["2026-09-21T14:41:46.908164+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:46.980040+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.028179+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.152981+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.156098+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.156539+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.164022+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.278339+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.278499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.281060+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.281180+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.321912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.341078+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.386375+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.390816+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.390856+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.391217+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.455715+00:00", "trade", 10.9132, 3.0]
["2026-09-21T14:41:47.456779+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:41:47.457078+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.462606+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.467082+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.523401+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.523696+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.523892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.524897+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:41:47.524934+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.525381+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.525381+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.540902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.551262+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.571435+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.589181+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:47.589453+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.589453+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.590200+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.601286+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.629904+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.630440+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.630891+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.658286+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.690023+00:00", "trade", 10.9109, 100.0]
["2026-09-21T14:41:47.704968+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:47.705599+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.705629+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.705874+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.712477+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:47.730757+00:00", "trade", 10.915, 1200.0]
["2026-09-21T14:41:47.730787+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:47.732127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.788415+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.885005+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.893500+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.901569+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.901765+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.911984+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.912024+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.912410+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:47.977084+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.017324+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.302632+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.302752+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.491255+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.491756+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.763221+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.763666+00:00", "trade", 10.912, 27.0]
["2026-09-21T14:41:48.764745+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.764745+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.765654+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:41:48.769572+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:41:48.770618+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.786115+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.786617+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.913906+00:00", "trade", 10.915, 505.0]
["2026-09-21T14:41:48.918865+00:00", "trade", 10.915, 695.0]
["2026-09-21T14:41:48.918874+00:00", "trade", 10.915, 1733.0]
["2026-09-21T14:41:48.919273+00:00", "trade", 10.915, 600.0]
["2026-09-21T14:41:48.919277+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:41:48.919279+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:48.919283+00:00", "trade", 10.915, 371.0]
["2026-09-21T14:41:48.919400+00:00", "trade", 10.915, 269.0]
["2026-09-21T14:41:48.919634+00:00", "trade", 10.915, 231.0]
["2026-09-21T14:41:48.919640+00:00", "trade", 10.915, 1640.0]
["2026-09-21T14:41:48.919867+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:41:48.919867+00:00", "trade", 10.92, 592.0]
["2026-09-21T14:41:48.919869+00:00", "trade", 10.92, 479.0]
["2026-09-21T14:41:48.920023+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.920128+00:00", "trade", 10.915, 67.0]
["2026-09-21T14:41:48.920350+00:00", "trade", 10.915, 4069.0]
["2026-09-21T14:41:48.920780+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.920976+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.921165+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:48.921452+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.926876+00:00", "trade", 10.915, 1200.0]
["2026-09-21T14:41:48.950115+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:48.952457+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:41:48.952505+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:41:49.001368+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:49.004820+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:49.006721+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:41:49.007130+00:00", "trade", 10.915, 900.0]
["2026-09-21T14:41:49.007662+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:49.013260+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:49.013295+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:49.022313+00:00", "trade", 10.911, 6.0]
["2026-09-21T14:41:49.025785+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:49.045880+00:00", "trade", 10.92, 27.0]
["2026-09-21T14:41:49.045910+00:00", "trade", 10.915, 27.0]
["2026-09-21T14:41:49.045937+00:00", "trade", 10.92, 3.0]
["2026-09-21T14:41:49.045964+00:00", "trade", 10.915, 3.0]
["2026-09-21T14:41:49.052794+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:49.447881+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:49.490613+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:49.493621+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:49.691839+00:00", "trade", 10.9113, 5000.0]
["2026-09-21T14:41:49.891477+00:00", "trade", 10.911, 100.0]
["2026-09-21T14:41:50.313879+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:50.315799+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:50.465494+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:50.466326+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:50.493065+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:50.607301+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:50.608018+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:52.049217+00:00", "trade", 10.9454, 100.0]
["2026-09-21T14:41:52.114823+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:52.114844+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:41:52.115263+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:52.115704+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:52.121129+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:52.413959+00:00", "trade", 10.9176, 200.0]
["2026-09-21T14:41:52.500794+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:52.501220+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:53.087442+00:00", "trade", 10.9123, 10.0]
["2026-09-21T14:41:53.366581+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:53.366586+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:53.366736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:53.367062+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:53.490267+00:00", "trade", 10.9114, 4000.0]
["2026-09-21T14:41:53.491322+00:00", "trade", 10.915, 3.0]
["2026-09-21T14:41:53.502965+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:53.519559+00:00", "trade", 10.915, 15.0]
["2026-09-21T14:41:53.533588+00:00", "trade", 10.915, 20.0]
["2026-09-21T14:41:54.184655+00:00", "trade", 10.915, 49.0]
["2026-09-21T14:41:55.480418+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:41:55.681470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:56.085465+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:41:56.089677+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:56.099457+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:41:56.116041+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:41:56.173544+00:00", "trade", 10.9452, 100.0]
["2026-09-21T14:41:56.768435+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:41:58.950929+00:00", "trade", 10.9109, 200.0]
["2026-09-21T14:41:59.528042+00:00", "trade", 10.9109, 3.0]
["2026-09-21T14:41:59.672881+00:00", "trade", 10.91, 85.0]
["2026-09-21T14:41:59.736780+00:00", "trade", 10.91, 115.0]
["2026-09-21T14:41:59.736862+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:59.737207+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:59.737282+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:59.737616+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:41:59.737695+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.737703+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:41:59.737791+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.737831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.738131+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.738267+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.738628+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.804203+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.804208+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.806684+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:41:59.996134+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:00.031919+00:00", "trade", 10.91, 80.0]
["2026-09-21T14:42:00.093335+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:00.093621+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:00.095442+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:42:00.281073+00:00", "trade", 10.9199, 1.0]
["2026-09-21T14:42:00.287851+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:42:00.449019+00:00", "trade", 10.9449, 100.0]
["2026-09-21T14:42:00.565768+00:00", "trade", 10.9101, 900.0]
["2026-09-21T14:42:01.258097+00:00", "trade", 10.918, 1.0]
["2026-09-21T14:42:01.566070+00:00", "trade", 10.9167, 2.0]
["2026-09-21T14:42:01.567135+00:00", "trade", 10.915, 2.0]
["2026-09-21T14:42:01.807833+00:00", "trade", 10.9133, 3.0]
["2026-09-21T14:42:01.831523+00:00", "trade", 10.9133, 1.0]
["2026-09-21T14:42:01.933060+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.215349+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:42:02.215412+00:00", "trade", 10.91, 136.0]
["2026-09-21T14:42:02.215571+00:00", "trade", 10.91, 64.0]
["2026-09-21T14:42:02.215574+00:00", "trade", 10.91, 136.0]
["2026-09-21T14:42:02.215635+00:00", "trade", 10.91, 64.0]
["2026-09-21T14:42:02.215635+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:02.215638+00:00", "trade", 10.91, 36.0]
["2026-09-21T14:42:02.215712+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.215770+00:00", "trade", 10.91, 64.0]
["2026-09-21T14:42:02.215912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.215952+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.215992+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.216153+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.216193+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.216254+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:02.216393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.225137+00:00", "trade", 10.92, 39900.0]
["2026-09-21T14:42:02.225715+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.225796+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.274321+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.274326+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.274331+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.422252+00:00", "trade", 10.9199, 100.0]
["2026-09-21T14:42:02.788773+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.790106+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.796718+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.809948+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.842065+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.842756+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.849357+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.922140+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.963874+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:02.964235+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.024132+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.087137+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.087157+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.087157+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.114472+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.266127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.266167+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.288124+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.290064+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.300606+00:00", "trade", 10.9166, 84.0]
["2026-09-21T14:42:03.301987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.322035+00:00", "trade", 10.9166, 1.0]
["2026-09-21T14:42:03.323348+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.323874+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.401619+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.544181+00:00", "trade", 10.9165, 1.0]
["2026-09-21T14:42:03.589194+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.589345+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.589761+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.590021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.600460+00:00", "trade", 10.9169, 5.0]
["2026-09-21T14:42:03.604606+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.605363+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.886160+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:42:03.886172+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:42:03.886576+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.886776+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.887217+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.887658+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:03.988697+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:42:04.374801+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:04.574309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:04.574760+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:05.229818+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:42:05.232703+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:05.233119+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:05.233565+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:05.290115+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:05.314733+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:42:05.663553+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:42:05.663721+00:00", "trade", 10.9166, 14.0]
["2026-09-21T14:42:05.663998+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:05.867422+00:00", "trade", 10.915, 2500.0]
["2026-09-21T14:42:05.868824+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:05.908609+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:05.965578+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:42:06.105206+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:06.183161+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.118849+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:42:08.118852+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.118897+00:00", "trade", 10.91, 433.0]
["2026-09-21T14:42:08.118906+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:42:08.119431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119451+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119471+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119501+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119521+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119546+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119551+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119631+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119631+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119701+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119763+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:42:08.119892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.119987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.120167+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.120794+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.135875+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:42:08.136116+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:42:08.136119+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136123+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:42:08.136123+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136125+00:00", "trade", 10.91, 1200.0]
["2026-09-21T14:42:08.136128+00:00", "trade", 10.91, 4000.0]
["2026-09-21T14:42:08.136132+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136132+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136132+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136135+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136139+00:00", "trade", 10.91, 458.0]
["2026-09-21T14:42:08.136139+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:42:08.136139+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136144+00:00", "trade", 10.91, 2000.0]
["2026-09-21T14:42:08.136144+00:00", "trade", 10.91, 1250.0]
["2026-09-21T14:42:08.136144+00:00", "trade", 10.91, 233.0]
["2026-09-21T14:42:08.136147+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136147+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136147+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136150+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136150+00:00", "trade", 10.91, 467.0]
["2026-09-21T14:42:08.136152+00:00", "trade", 10.91, 6600.0]
["2026-09-21T14:42:08.136152+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:42:08.136159+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:42:08.136159+00:00", "trade", 10.91, 1499.0]
["2026-09-21T14:42:08.136164+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:42:08.136164+00:00", "trade", 10.91, 1100.0]
["2026-09-21T14:42:08.136164+00:00", "trade", 10.91, 700.0]
["2026-09-21T14:42:08.136171+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:42:08.136171+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136174+00:00", "trade", 10.91, 2800.0]
["2026-09-21T14:42:08.136180+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136180+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136180+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:42:08.136180+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:42:08.136180+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136183+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136189+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:42:08.136216+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136246+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136251+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136256+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136256+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136256+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136261+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136261+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136261+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136266+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136266+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136271+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136276+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136281+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136341+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136416+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136416+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136421+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:42:08.136592+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.136692+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.136717+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.136787+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.136822+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.136822+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.136852+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.136964+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:42:08.137158+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137168+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137198+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137228+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137228+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137238+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137278+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137519+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137895+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137900+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.137900+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.138140+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.138180+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:42:08.138182+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:42:08.138877+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.140877+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.141839+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.141959+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.142385+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.142385+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.143708+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.144039+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.144119+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.145663+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.145663+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.149983+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.149998+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.150449+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.150449+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.150921+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.150921+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.166828+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.167309+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.178932+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.178972+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.180811+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.183478+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.197556+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.199055+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.213081+00:00", "trade", 10.905, 500.0]
["2026-09-21T14:42:08.213100+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:42:08.213397+00:00", "trade", 10.9, 3.0]
["2026-09-21T14:42:08.213400+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:42:08.213409+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:42:08.213583+00:00", "trade", 10.905, 900.0]
["2026-09-21T14:42:08.213945+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.213945+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.213965+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.213970+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.213995+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.214015+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.214015+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.214051+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.214051+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.214055+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.214221+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.214221+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.214286+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.215935+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.217819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.222571+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.236719+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.370424+00:00", "trade", 10.9075, 14.0]
["2026-09-21T14:42:08.654503+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:42:08.655128+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.839707+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:08.840148+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:09.257279+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:09.461243+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:09.464621+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:09.576045+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:09.602932+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:42:09.674045+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:42:10.248313+00:00", "trade", 10.9113, 400.0]
["2026-09-21T14:42:10.515011+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:10.516851+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:11.008188+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:11.023632+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:42:11.023653+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:42:11.023765+00:00", "trade", 10.905, 98.0]
["2026-09-21T14:42:11.023975+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:11.326474+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:11.421950+00:00", "trade", 10.905, 487.0]
["2026-09-21T14:42:11.580718+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:11.588377+00:00", "trade", 10.911, 100.0]
["2026-09-21T14:42:11.589709+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:11.691414+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:42:11.691480+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:42:11.877760+00:00", "trade", 10.911, 8.0]
["2026-09-21T14:42:11.881537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.353827+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:42:12.358601+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.439874+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.491891+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:42:12.491945+00:00", "trade", 10.9, 8.0]
["2026-09-21T14:42:12.492273+00:00", "trade", 10.9, 4.0]
["2026-09-21T14:42:12.492441+00:00", "trade", 10.9, 14.0]
["2026-09-21T14:42:12.492850+00:00", "trade", 10.9, 22.0]
["2026-09-21T14:42:12.492895+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.492935+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.492975+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.493451+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.495927+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.496694+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:12.570158+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:13.583367+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:42:13.587806+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:42:13.595786+00:00", "trade", 10.905, 7.0]
["2026-09-21T14:42:13.658123+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:13.658754+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:13.792076+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:13.978454+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:14.219660+00:00", "trade", 10.908, 1.0]
["2026-09-21T14:42:14.221055+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:14.457986+00:00", "trade", 10.9023, 1.0]
["2026-09-21T14:42:14.694890+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:14.813968+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:14.814810+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.024634+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.036849+00:00", "trade", 10.911, 2.0]
["2026-09-21T14:42:15.073610+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.462874+00:00", "trade", 10.905, 65.0]
["2026-09-21T14:42:15.464413+00:00", "trade", 10.9001, 80.0]
["2026-09-21T14:42:15.464612+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:42:15.473891+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.553079+00:00", "trade", 10.9067, 1.0]
["2026-09-21T14:42:15.554447+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.555770+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.615146+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.687252+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:42:15.687423+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.739422+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.740018+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:15.772859+00:00", "trade", 10.905, 4.0]
["2026-09-21T14:42:16.039675+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:16.040086+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:42:16.211559+00:00", "trade", 10.9, 2900.0]
["2026-09-21T14:42:16.211562+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:42:16.211566+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:42:16.211566+00:00", "trade", 10.9, 1400.0]
["2026-09-21T14:42:16.211568+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:16.211568+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:42:16.211571+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:16.211578+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211592+00:00", "trade", 10.9, 6700.0]
["2026-09-21T14:42:16.211592+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:42:16.211598+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:42:16.211598+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:16.211604+00:00", "trade", 10.9, 1100.0]
["2026-09-21T14:42:16.211604+00:00", "trade", 10.9, 296.0]
["2026-09-21T14:42:16.211604+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211607+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:42:16.211607+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:42:16.211610+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:16.211614+00:00", "trade", 10.9, 4.0]
["2026-09-21T14:42:16.211614+00:00", "trade", 10.9, 600.0]
["2026-09-21T14:42:16.211616+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:42:16.211616+00:00", "trade", 10.9, 1200.0]
["2026-09-21T14:42:16.211620+00:00", "trade", 10.9, 600.0]
["2026-09-21T14:42:16.211620+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:42:16.211623+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:42:16.211623+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:16.211623+00:00", "trade", 10.9, 1900.0]
["2026-09-21T14:42:16.211623+00:00", "trade", 10.9, 1300.0]
["2026-09-21T14:42:16.211668+00:00", "trade", 10.9, 800.0]
["2026-09-21T14:42:16.211669+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211669+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211669+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211769+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211784+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211814+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211829+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211849+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211904+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211904+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211904+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.211959+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.212034+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:42:16.212104+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212135+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212190+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212205+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212245+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:16.212248+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:16.212284+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:42:16.212300+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212305+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212335+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212736+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212736+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212771+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212861+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212861+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.212939+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:42:16.213129+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:42:16.213342+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.213703+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.213718+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.213768+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.213824+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.214295+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.214362+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:42:16.215292+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.215623+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.216104+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.217279+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:42:16.218585+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.220304+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.221787+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.236852+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:42:16.243263+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.251377+00:00", "trade", 10.9, 98.0]
["2026-09-21T14:42:16.262341+00:00", "trade", 10.895, 83.0]
["2026-09-21T14:42:16.263276+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.312934+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.609988+00:00", "trade", 10.895, 50.0]
["2026-09-21T14:42:16.615641+00:00", "trade", 10.8977, 40.0]
["2026-09-21T14:42:16.752919+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:16.752949+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:17.569344+00:00", "trade", 10.9108, 100.0]
["2026-09-21T14:42:18.344430+00:00", "trade", 10.9, 45.0]
["2026-09-21T14:42:18.345517+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:18.345517+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:18.346020+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:18.668540+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.283206+00:00", "trade", 10.895, 25.0]
["2026-09-21T14:42:19.284302+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.284302+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.284743+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.398421+00:00", "trade", 10.895, 25.0]
["2026-09-21T14:42:19.400012+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:19.401060+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.401075+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.494163+00:00", "trade", 10.895, 5.0]
["2026-09-21T14:42:19.524460+00:00", "trade", 10.8933, 1.0]
["2026-09-21T14:42:19.546361+00:00", "trade", 10.8933, 1.0]
["2026-09-21T14:42:19.547412+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.547412+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.612572+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:19.659060+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:19.680176+00:00", "trade", 10.895, 175.0]
["2026-09-21T14:42:19.682762+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:19.683816+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.683816+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:19.684178+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:19.691152+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:20.031476+00:00", "trade", 10.8932, 1.0]
["2026-09-21T14:42:20.480891+00:00", "trade", 10.9, 21.0]
["2026-09-21T14:42:20.481949+00:00", "trade", 10.895, 4.0]
["2026-09-21T14:42:20.483218+00:00", "trade", 10.895, 1.0]
["2026-09-21T14:42:20.485964+00:00", "trade", 10.8932, 1.0]
["2026-09-21T14:42:20.846238+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:42:20.846247+00:00", "trade", 10.895, 250.0]
["2026-09-21T14:42:20.846280+00:00", "trade", 10.895, 500.0]
["2026-09-21T14:42:20.846286+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:20.846286+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:20.846289+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:20.846296+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:20.846296+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:20.846296+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:20.846298+00:00", "trade", 10.895, 5400.0]
["2026-09-21T14:42:20.846412+00:00", "trade", 10.895, 1200.0]
["2026-09-21T14:42:20.846674+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:20.847130+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847210+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847250+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847250+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847290+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847371+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847501+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847531+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847531+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847606+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.847691+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.849052+00:00", "trade", 10.895, 2.0]
["2026-09-21T14:42:20.849561+00:00", "trade", 10.895, 3.0]
["2026-09-21T14:42:20.885777+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:20.886183+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:21.163196+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:21.470516+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:21.470788+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:42:21.470856+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:21.471523+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:21.504556+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:21.730954+00:00", "trade", 10.89, 27.0]
["2026-09-21T14:42:21.789068+00:00", "trade", 10.895, 3.0]
["2026-09-21T14:42:21.789068+00:00", "trade", 10.895, 5.0]
["2026-09-21T14:42:21.789070+00:00", "trade", 10.895, 2.0]
["2026-09-21T14:42:21.789070+00:00", "trade", 10.9, 65.0]
["2026-09-21T14:42:21.789233+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:21.816583+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.111068+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.289466+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.335335+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.462813+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.463219+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.463380+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.463861+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.470461+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.476105+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.578453+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:42:23.578705+00:00", "trade", 10.895, 498.0]
["2026-09-21T14:42:23.578790+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:23.579014+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.579175+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.579285+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.579736+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.582457+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.599383+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.638090+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.638516+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.662603+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.673569+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.674160+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.933211+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:23.933371+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.062092+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.062332+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.068738+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.084901+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.179045+00:00", "trade", 10.895, 500.0]
["2026-09-21T14:42:24.281398+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.299611+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.363553+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.385881+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.433053+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.482551+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.483352+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.596386+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.608034+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.641619+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:42:24.678376+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.699195+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.704864+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.761689+00:00", "trade", 10.892, 69.0]
["2026-09-21T14:42:24.762891+00:00", "trade", 10.89, 96.0]
["2026-09-21T14:42:24.763553+00:00", "trade", 10.89, 20.0]
["2026-09-21T14:42:24.763804+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.779906+00:00", "trade", 10.895, 7.0]
["2026-09-21T14:42:24.781235+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.843628+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:24.971868+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:25.157529+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:25.244761+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:26.441549+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:26.465837+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:26.466155+00:00", "trade", 10.892, 100.0]
["2026-09-21T14:42:26.746569+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:26.747045+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:26.817743+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:26.837026+00:00", "trade", 10.9, 20.0]
["2026-09-21T14:42:27.229205+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:27.304534+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:27.407939+00:00", "trade", 10.89, 6.0]
["2026-09-21T14:42:27.407945+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:27.408416+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:27.408742+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:27.444687+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:27.718898+00:00", "trade", 10.89, 45.0]
["2026-09-21T14:42:28.084495+00:00", "trade", 10.89, 5.0]
["2026-09-21T14:42:28.084519+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:42:28.084519+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:42:28.084585+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.084585+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:42:28.084591+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:42:28.084600+00:00", "trade", 10.89, 3.0]
["2026-09-21T14:42:28.084603+00:00", "trade", 10.89, 95.0]
["2026-09-21T14:42:28.084606+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.084610+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.084610+00:00", "trade", 10.89, 8.0]
["2026-09-21T14:42:28.084627+00:00", "trade", 10.89, 197.0]
["2026-09-21T14:42:28.084627+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.084633+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.084667+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.084667+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.084667+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.084672+00:00", "trade", 10.89, 199.0]
["2026-09-21T14:42:28.084687+00:00", "trade", 10.89, 20.0]
["2026-09-21T14:42:28.084715+00:00", "trade", 10.89, 92.0]
["2026-09-21T14:42:28.084718+00:00", "trade", 10.89, 298.0]
["2026-09-21T14:42:28.084938+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.084943+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.084948+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.084973+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.084993+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.084998+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.085003+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.085063+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.085073+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.085088+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.085102+00:00", "trade", 10.89, 51.0]
["2026-09-21T14:42:28.085154+00:00", "trade", 10.89, 98.0]
["2026-09-21T14:42:28.085156+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.085158+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.085160+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.085160+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:42:28.085168+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:42:28.085183+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085188+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085194+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085194+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085196+00:00", "trade", 10.89, 51.0]
["2026-09-21T14:42:28.085199+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:42:28.085199+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085199+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085202+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.085204+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085204+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085204+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085204+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085208+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.085209+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085214+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085219+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085222+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:28.085224+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085229+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085234+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085283+00:00", "trade", 10.89, 5.0]
["2026-09-21T14:42:28.085444+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:42:28.085559+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085594+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085610+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085644+00:00", "trade", 10.89, 6.0]
["2026-09-21T14:42:28.085655+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085680+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085700+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085755+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085765+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085770+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085895+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085914+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:42:28.085923+00:00", "trade", 10.885, 3.0]
["2026-09-21T14:42:28.085960+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.085995+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.086035+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.086161+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.086201+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.086201+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.086353+00:00", "trade", 10.885, 3.0]
["2026-09-21T14:42:28.086401+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.087203+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.087318+00:00", "trade", 10.89, 6.0]
["2026-09-21T14:42:28.087364+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.087564+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.087569+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.087765+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.087795+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.088356+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.089163+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.089243+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.089684+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.093403+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.094085+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.099167+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.106585+00:00", "trade", 10.89, 6.0]
["2026-09-21T14:42:28.107607+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.108513+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:42:28.117751+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.124210+00:00", "trade", 10.89, 220.0]
["2026-09-21T14:42:28.124821+00:00", "trade", 10.885, 4562.0]
["2026-09-21T14:42:28.124821+00:00", "trade", 10.885, 900.0]
["2026-09-21T14:42:28.125214+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.125855+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.126296+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.145011+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.170381+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.170867+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.170907+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.227136+00:00", "trade", 10.885, 10.0]
["2026-09-21T14:42:28.241750+00:00", "trade", 10.885, 10.0]
["2026-09-21T14:42:28.242793+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.242813+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.263823+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:28.377473+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.589323+00:00", "trade", 10.89, 1000.0]
["2026-09-21T14:42:29.589968+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.590249+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.590409+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.646307+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.646497+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.646823+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.646948+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.748304+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.748780+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.765705+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.766151+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:29.996158+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:30.144653+00:00", "trade", 10.8899, 245.0]
["2026-09-21T14:42:30.145312+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:30.145312+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:30.145713+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:30.444988+00:00", "trade", 10.8899, 45.0]
["2026-09-21T14:42:30.446040+00:00", "trade", 10.885, 2.0]
["2026-09-21T14:42:30.486039+00:00", "trade", 10.8899, 390.0]
["2026-09-21T14:42:30.493304+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:30.493464+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:30.833102+00:00", "trade", 10.8801, 206.0]
["2026-09-21T14:42:31.510211+00:00", "trade", 10.8899, 4300.0]
["2026-09-21T14:42:31.511959+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:31.511959+00:00", "trade", 10.885, 800.0]
["2026-09-21T14:42:31.511962+00:00", "trade", 10.885, 872.0]
["2026-09-21T14:42:31.512956+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.513036+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.522238+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.522880+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.561692+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.611500+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.612026+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.660000+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.660286+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:31.661925+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.038925+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.038966+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.039006+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.138397+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.141118+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.141519+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.172007+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.174768+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.175209+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.189328+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.190014+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.213766+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.850423+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:32.850894+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:33.169656+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:33.361437+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:33.567693+00:00", "trade", 10.9372, 100.0]
["2026-09-21T14:42:33.655832+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:33.656509+00:00", "trade", 10.885, 4.0]
["2026-09-21T14:42:33.721433+00:00", "trade", 10.888, 1.0]
["2026-09-21T14:42:33.906721+00:00", "trade", 10.9372, 500.0]
["2026-09-21T14:42:34.067570+00:00", "trade", 10.888, 1.0]
["2026-09-21T14:42:34.212936+00:00", "trade", 10.885, 900.0]
["2026-09-21T14:42:34.213324+00:00", "trade", 10.885, 300.0]
["2026-09-21T14:42:34.213324+00:00", "trade", 10.885, 600.0]
["2026-09-21T14:42:34.213988+00:00", "trade", 10.885, 4259.0]
["2026-09-21T14:42:34.215567+00:00", "trade", 10.885, 900.0]
["2026-09-21T14:42:34.230043+00:00", "trade", 10.8898, 1641.0]
["2026-09-21T14:42:34.230952+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:34.330220+00:00", "trade", 10.885, 400.0]
["2026-09-21T14:42:34.332253+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:34.425559+00:00", "trade", 10.8883, 226.0]
["2026-09-21T14:42:34.602455+00:00", "trade", 10.89, 40000.0]
["2026-09-21T14:42:34.603082+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:34.603322+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:34.603347+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:34.603362+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:34.607221+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:34.651136+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:34.665259+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:35.540379+00:00", "trade", 10.89, 50.0]
["2026-09-21T14:42:35.540418+00:00", "trade", 10.89, 50.0]
["2026-09-21T14:42:35.603141+00:00", "trade", 10.885, 9000.0]
["2026-09-21T14:42:35.655198+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:42:35.656223+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:35.657760+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:35.697183+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:35.697427+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:35.774175+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:35.774700+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:35.782819+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:35.802707+00:00", "trade", 10.885, 2800.0]
["2026-09-21T14:42:35.827911+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:35.827951+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:35.999975+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.001904+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.191234+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.194557+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.361093+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.361173+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.361488+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.378339+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.378815+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.388904+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.397218+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.397705+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.493998+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.494494+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.781867+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:36.782308+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.018781+00:00", "trade", 10.8823, 5.0]
["2026-09-21T14:42:37.109987+00:00", "trade", 10.9356, 15.0]
["2026-09-21T14:42:37.362456+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.387546+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.496339+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.520732+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.834697+00:00", "trade", 10.88, 25000.0]
["2026-09-21T14:42:37.835256+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:42:37.835720+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.836282+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.840361+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.840772+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:37.858058+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:38.022820+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:38.129789+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:38.450632+00:00", "trade", 10.8899, 202.0]
["2026-09-21T14:42:38.714488+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:38.714909+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:38.896716+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:38.974140+00:00", "trade", 10.89, 45.0]
["2026-09-21T14:42:39.050235+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:39.054142+00:00", "trade", 10.885, 50.0]
["2026-09-21T14:42:39.072575+00:00", "trade", 10.9348, 100.0]
["2026-09-21T14:42:40.289650+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:40.315753+00:00", "trade", 10.88, 94.0]
["2026-09-21T14:42:40.357017+00:00", "trade", 10.885, 9500.0]
["2026-09-21T14:42:40.444870+00:00", "trade", 10.885, 460.0]
["2026-09-21T14:42:40.444900+00:00", "trade", 10.88, 460.0]
["2026-09-21T14:42:40.444915+00:00", "trade", 10.88, 8.0]
["2026-09-21T14:42:40.444924+00:00", "trade", 10.885, 8.0]
["2026-09-21T14:42:40.445120+00:00", "trade", 10.885, 32.0]
["2026-09-21T14:42:40.481170+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:40.837626+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:41.931509+00:00", "trade", 10.885, 170.0]
["2026-09-21T14:42:41.933157+00:00", "trade", 10.885, 1878.0]
["2026-09-21T14:42:41.933536+00:00", "trade", 10.885, 300.0]
["2026-09-21T14:42:41.933539+00:00", "trade", 10.885, 600.0]
["2026-09-21T14:42:41.933542+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:41.933650+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:41.934068+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:41.934068+00:00", "trade", 10.885, 73.0]
["2026-09-21T14:42:42.147518+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:42.157405+00:00", "trade", 10.885, 10.0]
["2026-09-21T14:42:42.216463+00:00", "trade", 10.885, 820.0]
["2026-09-21T14:42:42.220453+00:00", "trade", 10.885, 180.0]
["2026-09-21T14:42:42.712416+00:00", "trade", 10.89, 1000.0]
["2026-09-21T14:42:42.713362+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:43.096894+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:43.096894+00:00", "trade", 10.885, 470.0]
["2026-09-21T14:42:43.096913+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:43.158139+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:44.614804+00:00", "trade", 10.9337, 100.0]
["2026-09-21T14:42:44.668974+00:00", "trade", 10.89, 50.0]
["2026-09-21T14:42:44.670042+00:00", "trade", 10.885, 2.0]
["2026-09-21T14:42:45.572636+00:00", "trade", 10.8823, 6.0]
["2026-09-21T14:42:45.886564+00:00", "trade", 10.8801, 200.0]
["2026-09-21T14:42:46.180915+00:00", "trade", 10.885, 130.0]
["2026-09-21T14:42:46.579840+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:42:47.219417+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:42:47.307079+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:47.307290+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:47.404721+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:47.405242+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:47.437614+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:47.437649+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:47.614299+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:48.795190+00:00", "trade", 10.885, 15.0]
["2026-09-21T14:42:49.018204+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:49.091272+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:49.285394+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:49.404197+00:00", "trade", 10.8867, 5.0]
["2026-09-21T14:42:49.427096+00:00", "trade", 10.8867, 1.0]
["2026-09-21T14:42:49.506951+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:42:49.542204+00:00", "trade", 10.8867, 1.0]
["2026-09-21T14:42:49.626539+00:00", "trade", 10.8889, 1500.0]
["2026-09-21T14:42:49.812413+00:00", "trade", 10.8881, 27.0]
["2026-09-21T14:42:49.812777+00:00", "trade", 10.8881, 1.0]
["2026-09-21T14:42:49.993861+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:42:49.994363+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:49.994483+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:49.994518+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:49.996964+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:50.124166+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:50.211834+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:50.320840+00:00", "trade", 10.88, 700.0]
["2026-09-21T14:42:50.321430+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:50.321871+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:50.473814+00:00", "trade", 10.885, 50.0]
["2026-09-21T14:42:50.513285+00:00", "trade", 10.885, 44.0]
["2026-09-21T14:42:50.520242+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:50.821302+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:50.908143+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:50.985705+00:00", "trade", 10.888, 852.0]
["2026-09-21T14:42:51.004193+00:00", "trade", 10.885, 68.0]
["2026-09-21T14:42:51.269465+00:00", "trade", 10.885, 180.0]
["2026-09-21T14:42:51.282603+00:00", "trade", 10.885, 820.0]
["2026-09-21T14:42:51.367113+00:00", "trade", 10.885, 2.0]
["2026-09-21T14:42:51.668687+00:00", "trade", 10.9087, 25.0]
["2026-09-21T14:42:51.760137+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:51.760618+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:51.891379+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:51.963140+00:00", "trade", 10.9323, 100.0]
["2026-09-21T14:42:52.013420+00:00", "trade", 10.8977, 1.0]
["2026-09-21T14:42:52.016487+00:00", "trade", 10.8977, 31.0]
["2026-09-21T14:42:53.001782+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.029548+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.029989+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.030430+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.460877+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.461368+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.611991+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.612006+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.612056+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.616101+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.671307+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.691595+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.710440+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.710891+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.783313+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.783353+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.787743+00:00", "trade", 10.88, 45.0]
["2026-09-21T14:42:53.788756+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.788801+00:00", "trade", 10.885, 6.0]
["2026-09-21T14:42:53.789438+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.791919+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.791919+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.835933+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.938313+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:42:53.960213+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:53.987578+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.018727+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.020472+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.241773+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:54.242384+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.242745+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.321171+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.321331+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.582949+00:00", "trade", 10.885, 20.0]
["2026-09-21T14:42:54.618106+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.618587+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.656202+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.881111+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.881582+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:54.987824+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:55.024127+00:00", "trade", 10.885, 3.0]
["2026-09-21T14:42:55.540246+00:00", "trade", 10.88, 45.0]
["2026-09-21T14:42:55.759427+00:00", "trade", 10.8899, 10.0]
["2026-09-21T14:42:56.137270+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:56.503801+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:57.796160+00:00", "trade", 10.8871, 1.0]
["2026-09-21T14:42:58.103914+00:00", "trade", 10.885, 194.0]
["2026-09-21T14:42:58.848151+00:00", "trade", 10.885, 3.0]
["2026-09-21T14:42:58.849210+00:00", "trade", 10.885, 2.0]
["2026-09-21T14:42:58.849793+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:58.849793+00:00", "trade", 10.885, 900.0]
["2026-09-21T14:42:58.849878+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:58.850422+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:42:58.852124+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:42:58.852256+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:42:58.852256+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:42:58.852266+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:42:58.852268+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:42:58.852271+00:00", "trade", 10.88, 50.0]
["2026-09-21T14:42:58.852274+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:42:58.852440+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:42:58.852443+00:00", "trade", 10.88, 396.0]
["2026-09-21T14:42:58.852446+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:42:58.852494+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:42:58.852497+00:00", "trade", 10.88, 1300.0]
["2026-09-21T14:42:58.852545+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.852550+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.852731+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:42:58.852881+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.852921+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.852961+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.852961+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.852966+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.852981+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.852981+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.853151+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.853243+00:00", "trade", 10.88, 1700.0]
["2026-09-21T14:42:58.853306+00:00", "trade", 10.88, 1700.0]
["2026-09-21T14:42:58.853369+00:00", "trade", 10.88, 3100.0]
["2026-09-21T14:42:58.853402+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.853442+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.853562+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.853763+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.854004+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.854370+00:00", "trade", 10.885, 300.0]
["2026-09-21T14:42:58.854429+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.856605+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.864403+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.877387+00:00", "trade", 10.88, 71.0]
["2026-09-21T14:42:58.913490+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.937627+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.938068+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:58.965616+00:00", "trade", 10.885, 300.0]
["2026-09-21T14:42:58.966596+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:42:59.330458+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:42:59.338635+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:42:59.357222+00:00", "trade", 10.89, 20.0]
["2026-09-21T14:42:59.433245+00:00", "trade", 10.885, 2200.0]
["2026-09-21T14:42:59.996187+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:00.011899+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:00.432238+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:00.530973+00:00", "trade", 10.885, 50.0]
["2026-09-21T14:43:00.543547+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:00.547467+00:00", "trade", 10.885, 1000.0]
["2026-09-21T14:43:00.586670+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:00.604317+00:00", "trade", 10.8822, 1500.0]
["2026-09-21T14:43:00.636352+00:00", "trade", 10.8899, 100.0]
["2026-09-21T14:43:00.724582+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:00.724968+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:00.725133+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:01.149398+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:43:01.166563+00:00", "trade", 10.885, 9000.0]
["2026-09-21T14:43:01.337224+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:43:01.338290+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:01.338304+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:01.485377+00:00", "trade", 10.89, 45.0]
["2026-09-21T14:43:01.749016+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:43:02.124365+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:03.683473+00:00", "trade", 10.8831, 1.0]
["2026-09-21T14:43:04.217758+00:00", "trade", 10.885, 6.0]
["2026-09-21T14:43:04.276938+00:00", "trade", 10.885, 25.0]
["2026-09-21T14:43:04.277246+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:04.294602+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:04.313340+00:00", "trade", 10.885, 25.0]
["2026-09-21T14:43:04.488463+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:04.651111+00:00", "trade", 10.885, 400.0]
["2026-09-21T14:43:04.761922+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:04.948024+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:05.015635+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:05.041451+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:05.177608+00:00", "trade", 10.88, 15.0]
["2026-09-21T14:43:05.327386+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:05.348230+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:05.572139+00:00", "trade", 10.9081, 1.0]
["2026-09-21T14:43:05.679891+00:00", "trade", 10.9086, 1.0]
["2026-09-21T14:43:05.969509+00:00", "trade", 10.8914, 100.0]
["2026-09-21T14:43:06.384158+00:00", "trade", 10.883, 47.0]
["2026-09-21T14:43:06.384528+00:00", "trade", 10.883, 1.0]
["2026-09-21T14:43:06.385213+00:00", "trade", 10.885, 4.0]
["2026-09-21T14:43:06.798796+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:06.799117+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:06.802359+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:06.930823+00:00", "trade", 10.885, 9000.0]
["2026-09-21T14:43:06.931852+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:07.001517+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:07.325352+00:00", "trade", 10.887, 9.0]
["2026-09-21T14:43:07.325713+00:00", "trade", 10.887, 1.0]
["2026-09-21T14:43:07.329477+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:07.689303+00:00", "trade", 10.882, 618.0]
["2026-09-21T14:43:08.278066+00:00", "trade", 10.885, 91.0]
["2026-09-21T14:43:08.292614+00:00", "trade", 10.885, 9.0]
["2026-09-21T14:43:08.514311+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:08.538809+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:08.816687+00:00", "trade", 10.887, 20.0]
["2026-09-21T14:43:09.108518+00:00", "trade", 10.887, 32.0]
["2026-09-21T14:43:09.110287+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.111224+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.130745+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.176289+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.179185+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.300254+00:00", "trade", 10.8801, 100.0]
["2026-09-21T14:43:09.427079+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.471680+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.486245+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.501175+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.520737+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.528144+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.530009+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:43:09.627801+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.995096+00:00", "trade", 10.88, 74.0]
["2026-09-21T14:43:09.995108+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:43:09.995118+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:43:09.995668+00:00", "trade", 10.88, 4.0]
["2026-09-21T14:43:09.995820+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.996167+00:00", "trade", 10.885, 700.0]
["2026-09-21T14:43:09.996457+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:09.997474+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:10.034122+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:10.730931+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:10.750949+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:10.949987+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:10.950037+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.270166+00:00", "trade", 10.885, 166.0]
["2026-09-21T14:43:12.272078+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:43:12.274358+00:00", "trade", 10.88, 445.0]
["2026-09-21T14:43:12.274995+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.274998+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:12.275180+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.275766+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.291338+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.292271+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:12.292395+00:00", "trade", 10.885, 700.0]
["2026-09-21T14:43:12.296072+00:00", "trade", 10.885, 700.0]
["2026-09-21T14:43:12.296471+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.300174+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.305677+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.305998+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.307536+00:00", "trade", 10.88, 155.0]
["2026-09-21T14:43:12.307787+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.307807+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.307827+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.308056+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:12.308168+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.308258+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.308264+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.308304+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.308344+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.347361+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.351216+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.351647+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.407163+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.408903+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.422856+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.424194+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.425692+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.441311+00:00", "trade", 10.88, 29.0]
["2026-09-21T14:43:12.448797+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.468419+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.489158+00:00", "trade", 10.9286, 100.0]
["2026-09-21T14:43:12.493303+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.493849+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.495178+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.497719+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.527098+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.535092+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.554609+00:00", "trade", 10.8899, 10.0]
["2026-09-21T14:43:12.556162+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.580245+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.710884+00:00", "trade", 10.9079, 2.0]
["2026-09-21T14:43:12.756060+00:00", "trade", 10.8819, 200.0]
["2026-09-21T14:43:12.812119+00:00", "trade", 10.8865, 10.0]
["2026-09-21T14:43:12.859272+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.860936+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.862119+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.877055+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.879059+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.882202+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.882893+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.896541+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.896551+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.914473+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.914473+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.915682+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.931123+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.933985+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.934015+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.934015+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.935318+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.939789+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.939799+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.945622+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:12.945808+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:13.016512+00:00", "trade", 10.8814, 100.0]
["2026-09-21T14:43:13.020566+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:13.021077+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:13.062701+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:13.070785+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:13.355772+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:13.451725+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:13.452346+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:13.465036+00:00", "trade", 10.885, 15.0]
["2026-09-21T14:43:13.466107+00:00", "trade", 10.885, 2.0]
["2026-09-21T14:43:14.103262+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.103262+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.131521+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:43:14.131627+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:14.131630+00:00", "trade", 10.88, 150.0]
["2026-09-21T14:43:14.131636+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:14.131636+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:14.131639+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:14.131639+00:00", "trade", 10.88, 93.0]
["2026-09-21T14:43:14.132141+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.132477+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.132527+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.132567+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.136516+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.137870+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.146040+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:43:14.146410+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:14.153955+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:14.155812+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.195988+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.196018+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.196629+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.875828+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.875946+00:00", "trade", 10.88, 362.0]
["2026-09-21T14:43:14.876204+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.876209+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.876494+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.892823+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.907062+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:14.907087+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.181138+00:00", "trade", 10.885, 9500.0]
["2026-09-21T14:43:15.223950+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.256973+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.257574+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.310225+00:00", "trade", 10.8876, 200.0]
["2026-09-21T14:43:15.404063+00:00", "trade", 10.8819, 115.0]
["2026-09-21T14:43:15.435517+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.465177+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.465804+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.539989+00:00", "trade", 10.8867, 1.0]
["2026-09-21T14:43:15.794604+00:00", "trade", 10.8801, 5000.0]
["2026-09-21T14:43:15.795567+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.948425+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.950099+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.950911+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.955272+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:15.959963+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.009180+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.014377+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.034405+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.035562+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.035743+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.037131+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.037131+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.049390+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.052914+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.055110+00:00", "trade", 10.88, 3.0]
["2026-09-21T14:43:16.055846+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.056462+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.059715+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.070666+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.086924+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.182126+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.198179+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.409598+00:00", "trade", 10.88, 42.0]
["2026-09-21T14:43:16.578918+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.678585+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.706642+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.710004+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.715367+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:16.757623+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:17.554057+00:00", "trade", 10.885, 700.0]
["2026-09-21T14:43:17.554225+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:17.886088+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:18.023455+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:18.030965+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:43:18.031004+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:18.031182+00:00", "trade", 10.885, 776.0]
["2026-09-21T14:43:18.204089+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:18.220593+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:18.264590+00:00", "trade", 10.8876, 1.0]
["2026-09-21T14:43:18.264602+00:00", "trade", 10.8876, 1.0]
["2026-09-21T14:43:18.643994+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:18.692805+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:18.971531+00:00", "trade", 10.8816, 11.0]
["2026-09-21T14:43:19.056092+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:19.093556+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:19.132218+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:19.167226+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:19.171968+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:19.450454+00:00", "trade", 10.9281, 300.0]
["2026-09-21T14:43:20.004876+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.173865+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:20.174389+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.174424+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.214260+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:43:20.214995+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.215837+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615184+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:43:20.615238+00:00", "trade", 10.88, 12.0]
["2026-09-21T14:43:20.615248+00:00", "trade", 10.88, 7.0]
["2026-09-21T14:43:20.615248+00:00", "trade", 10.88, 11.0]
["2026-09-21T14:43:20.615554+00:00", "trade", 10.88, 12.0]
["2026-09-21T14:43:20.615557+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:20.615560+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:20.615563+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:20.615731+00:00", "trade", 10.88, 28.0]
["2026-09-21T14:43:20.615748+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615748+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615752+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615772+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615777+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615783+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615797+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615818+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.615838+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616002+00:00", "trade", 10.88, 351.0]
["2026-09-21T14:43:20.616103+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616104+00:00", "trade", 10.88, 37.0]
["2026-09-21T14:43:20.616111+00:00", "trade", 10.88, 40.0]
["2026-09-21T14:43:20.616113+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:43:20.616117+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:20.616117+00:00", "trade", 10.88, 42.0]
["2026-09-21T14:43:20.616193+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616249+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616274+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616284+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616354+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616359+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616389+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616389+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616660+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616660+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.616825+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.659451+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:20.730108+00:00", "trade", 10.9003, 300.0]
["2026-09-21T14:43:20.975532+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:21.408769+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:43:21.408967+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:21.408997+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:21.414159+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:21.452676+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:21.821482+00:00", "trade", 10.885, 50.0]
["2026-09-21T14:43:21.821494+00:00", "trade", 10.89, 50.0]
["2026-09-21T14:43:21.957795+00:00", "trade", 10.9077, 29.0]
["2026-09-21T14:43:22.035179+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:22.155209+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:22.155816+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:43:22.559588+00:00", "trade", 10.88, 788.0]
["2026-09-21T14:43:22.559591+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:43:22.559594+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559597+00:00", "trade", 10.88, 500.0]
["2026-09-21T14:43:22.559601+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:43:22.559601+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559607+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559607+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559607+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559609+00:00", "trade", 10.88, 89.0]
["2026-09-21T14:43:22.559615+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:43:22.559618+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559620+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.559620+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.559621+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:22.559621+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559625+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.559628+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559628+00:00", "trade", 10.88, 76.0]
["2026-09-21T14:43:22.559628+00:00", "trade", 10.88, 93.0]
["2026-09-21T14:43:22.559633+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559633+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:43:22.559633+00:00", "trade", 10.88, 19.0]
["2026-09-21T14:43:22.559633+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:43:22.559635+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.559636+00:00", "trade", 10.88, 7.0]
["2026-09-21T14:43:22.559639+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559639+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559639+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559854+00:00", "trade", 10.88, 3.0]
["2026-09-21T14:43:22.559854+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559859+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:43:22.559859+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:43:22.559859+00:00", "trade", 10.88, 700.0]
["2026-09-21T14:43:22.559862+00:00", "trade", 10.88, 1000.0]
["2026-09-21T14:43:22.559865+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:43:22.559865+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559868+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559871+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:43:22.559880+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.559891+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.559898+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.560006+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.560030+00:00", "trade", 10.88, 22.0]
["2026-09-21T14:43:22.560034+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:43:22.560037+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:43:22.560042+00:00", "trade", 10.88, 500.0]
["2026-09-21T14:43:22.560042+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:43:22.560042+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:43:22.560046+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.560049+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:43:22.560049+00:00", "trade", 10.88, 33.0]
["2026-09-21T14:43:22.560051+00:00", "trade", 10.88, 17.0]
["2026-09-21T14:43:22.560051+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560069+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:43:22.560071+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560156+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560156+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560156+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560162+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560162+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560162+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560166+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560166+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560166+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560166+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560171+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:43:22.560187+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560192+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560212+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560272+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560277+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560277+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560277+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560535+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:43:22.560535+00:00", "trade", 10.88, 191.0]
["2026-09-21T14:43:22.560698+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560698+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560808+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560818+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560853+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560868+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.560983+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.561119+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.561124+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.561324+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.561395+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:43:22.561409+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.561590+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.561595+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.561620+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.563985+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.565659+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.565975+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.568987+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.570507+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:43:22.572095+00:00", "trade", 10.875, 400.0]
["2026-09-21T14:43:22.572099+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:43:22.572099+00:00", "trade", 10.875, 1152.0]
["2026-09-21T14:43:22.578300+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.583853+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:22.592408+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.595466+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:43:22.617934+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.619557+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.619568+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.619858+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.621282+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.621307+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.621377+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.621793+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.630662+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:43:22.633726+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.633786+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.636483+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.636768+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.637330+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.637771+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.638802+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:43:22.638812+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:43:22.638814+00:00", "trade", 10.875, 6400.0]
["2026-09-21T14:43:22.638856+00:00", "trade", 10.875, 6500.0]
["2026-09-21T14:43:22.638886+00:00", "trade", 10.875, 6500.0]
["2026-09-21T14:43:22.638999+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.639400+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.639435+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.639435+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.639490+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.639530+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.639570+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.639575+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.642269+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:43:22.642426+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:43:22.643284+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.644411+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.646155+00:00", "trade", 10.87, 3298.0]
["2026-09-21T14:43:22.647213+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.647218+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.659275+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:43:22.659838+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.659898+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.660981+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.661462+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.665097+00:00", "trade", 10.88, 220.0]
["2026-09-21T14:43:22.668657+00:00", "trade", 10.872, 120.0]
["2026-09-21T14:43:22.691779+00:00", "trade", 10.8727, 180.0]
["2026-09-21T14:43:22.701979+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:43:22.702260+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:43:22.703191+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.703632+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.717445+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:43:22.718001+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.738826+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:22.770802+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:23.049704+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:23.075350+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:23.094040+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:23.100801+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:23.101522+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:23.297099+00:00", "trade", 10.8799, 100.0]
["2026-09-21T14:43:24.020873+00:00", "trade", 10.87, 2000.0]
["2026-09-21T14:43:24.021429+00:00", "trade", 10.8793, 3900.0]
["2026-09-21T14:43:24.021920+00:00", "trade", 10.875, 5.0]
["2026-09-21T14:43:24.049961+00:00", "trade", 10.9271, 100.0]
["2026-09-21T14:43:24.094180+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.262936+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.300225+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.313757+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:43:24.314389+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.314389+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.314393+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.314393+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.352714+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.352930+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.353211+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.353231+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.353281+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.356558+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:43:24.356681+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:43:24.357130+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.357561+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.414351+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.444959+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.479811+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.599087+00:00", "trade", 10.8799, 25.0]
["2026-09-21T14:43:24.819829+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:24.911752+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:25.415201+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:43:25.426961+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:25.426986+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:25.427437+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:25.446327+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:25.526514+00:00", "trade", 10.8719, 115.0]
["2026-09-21T14:43:25.997853+00:00", "trade", 10.8763, 8.0]
["2026-09-21T14:43:25.998211+00:00", "trade", 10.8763, 1.0]
["2026-09-21T14:43:26.326745+00:00", "trade", 10.875, 411.0]
["2026-09-21T14:43:26.343443+00:00", "trade", 10.875, 89.0]
["2026-09-21T14:43:26.435206+00:00", "trade", 10.875, 49.0]
["2026-09-21T14:43:26.435233+00:00", "trade", 10.87, 49.0]
["2026-09-21T14:43:26.436289+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:26.436289+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:26.436289+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:26.437149+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:43:26.438770+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:43:26.438788+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:43:26.653702+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:43:26.654758+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:26.855641+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:43:26.910004+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:26.984937+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:27.161166+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:27.161166+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:27.161642+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:27.731791+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:28.332843+00:00", "trade", 10.8701, 115.0]
["2026-09-21T14:43:28.333914+00:00", "trade", 10.875, 2.0]
["2026-09-21T14:43:28.591734+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:28.591734+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:28.613796+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:28.624262+00:00", "trade", 10.875, 2000.0]
["2026-09-21T14:43:28.727639+00:00", "trade", 10.8764, 90.0]
["2026-09-21T14:43:28.781269+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:28.873518+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:28.887843+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:29.102988+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:29.771087+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:43:29.772093+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:29.776132+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:29.777983+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:43:29.778223+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:43:29.834551+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:29.974641+00:00", "trade", 10.87, 30.0]
["2026-09-21T14:43:29.974729+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:43:29.974732+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:43:29.974735+00:00", "trade", 10.87, 1000.0]
["2026-09-21T14:43:29.974735+00:00", "trade", 10.87, 4000.0]
["2026-09-21T14:43:29.974737+00:00", "trade", 10.87, 77.0]
["2026-09-21T14:43:29.974782+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:43:29.974789+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:43:29.974789+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:43:29.974793+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:43:29.974793+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:43:29.974797+00:00", "trade", 10.87, 1250.0]
["2026-09-21T14:43:29.974797+00:00", "trade", 10.87, 2000.0]
["2026-09-21T14:43:29.975041+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:43:29.975041+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:43:29.975041+00:00", "trade", 10.87, 115.0]
["2026-09-21T14:43:29.975041+00:00", "trade", 10.87, 1400.0]
["2026-09-21T14:43:29.975047+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:43:29.975047+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:43:29.975047+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:43:29.975050+00:00", "trade", 10.87, 900.0]
["2026-09-21T14:43:29.975050+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:43:29.975053+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:43:29.975053+00:00", "trade", 10.87, 2800.0]
["2026-09-21T14:43:29.975155+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:29.975201+00:00", "trade", 10.87, 1200.0]
["2026-09-21T14:43:29.975203+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:43:29.975207+00:00", "trade", 10.87, 6600.0]
["2026-09-21T14:43:29.975236+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:29.975261+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:43:29.975265+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:43:29.975281+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:43:29.975321+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:43:29.975341+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:43:29.975386+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975397+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975401+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975401+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975416+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975421+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975576+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975631+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.975633+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:29.975742+00:00", "trade", 10.87, 30.0]
["2026-09-21T14:43:29.976077+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.976108+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.976108+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.976453+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.976559+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.979270+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.979300+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.979876+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.979917+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.981160+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.982598+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.982798+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.988843+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.989880+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.991925+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:29.996210+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.009437+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.014236+00:00", "trade", 10.865, 1300.0]
["2026-09-21T14:43:30.030858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.036356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.037619+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.038060+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.055296+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.316331+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:43:30.404269+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:43:30.550004+00:00", "trade", 10.9254, 100.0]
["2026-09-21T14:43:30.579756+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.596962+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:30.749462+00:00", "trade", 10.8935, 100.0]
["2026-09-21T14:43:31.648140+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:31.648941+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:32.186506+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:43:32.317365+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:43:32.534350+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:32.579104+00:00", "trade", 10.865, 8176.0]
["2026-09-21T14:43:32.651206+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:43:32.729918+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:43:32.729942+00:00", "trade", 10.8668, 424.0]
["2026-09-21T14:43:33.081685+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:43:33.434414+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:43:33.613573+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:33.636162+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:33.884448+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:43:34.142069+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:34.144549+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:34.602099+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:43:35.202921+00:00", "trade", 10.865, 8700.0]
["2026-09-21T14:43:35.330219+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:43:35.564052+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:35.590620+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:36.246808+00:00", "trade", 10.865, 320.0]
["2026-09-21T14:43:36.841902+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:37.411601+00:00", "trade", 10.865, 67.0]
["2026-09-21T14:43:37.436564+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:43:37.729423+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:43:37.828244+00:00", "trade", 10.8699, 2.0]
["2026-09-21T14:43:38.031061+00:00", "trade", 10.9243, 100.0]
["2026-09-21T14:43:38.470958+00:00", "trade", 10.9048, 30.0]
["2026-09-21T14:43:38.839005+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:39.207049+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:43:39.949708+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:43:40.194216+00:00", "trade", 10.8667, 9.0]
["2026-09-21T14:43:40.194574+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:43:40.224757+00:00", "trade", 10.8699, 5000.0]
["2026-09-21T14:43:40.719736+00:00", "trade", 10.865, 30.0]
["2026-09-21T14:43:40.806558+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:43:41.008855+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:41.009301+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:41.027237+00:00", "trade", 10.863, 2000.0]
["2026-09-21T14:43:41.280402+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:41.280406+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:43:41.280406+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:41.280411+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:41.280411+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:41.280571+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:41.280995+00:00", "trade", 10.865, 220.0]
["2026-09-21T14:43:41.281673+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:41.283232+00:00", "trade", 10.86, 2941.0]
["2026-09-21T14:43:41.283713+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:41.287641+00:00", "trade", 10.8601, 50.0]
["2026-09-21T14:43:41.304718+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:41.308321+00:00", "trade", 10.86, 138.0]
["2026-09-21T14:43:41.308958+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:41.308963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:41.319447+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:43:41.320085+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:41.330204+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:43:41.362483+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:43:41.362543+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:43:41.362609+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:43:41.372352+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:41.884652+00:00", "trade", 10.8699, 50.0]
["2026-09-21T14:43:42.545591+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:42.777825+00:00", "trade", 10.8668, 10.0]
["2026-09-21T14:43:42.778865+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:43:42.882915+00:00", "trade", 10.86, 3000.0]
["2026-09-21T14:43:43.216903+00:00", "trade", 10.865, 11.0]
["2026-09-21T14:43:43.416770+00:00", "trade", 10.8638, 310.0]
["2026-09-21T14:43:43.982274+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:43.982289+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:44.171166+00:00", "trade", 10.865, 20000.0]
["2026-09-21T14:43:44.172363+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:43:44.173085+00:00", "trade", 10.86, 342.0]
["2026-09-21T14:43:44.174176+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:43:44.174621+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:44.175409+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:43:44.195440+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:43:44.930220+00:00", "trade", 10.8668, 12000.0]
["2026-09-21T14:43:45.240900+00:00", "trade", 10.865, 138.0]
["2026-09-21T14:43:45.584908+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:43:45.694867+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:45.695268+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:45.813529+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:45.934050+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:45.934742+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:45.935103+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:45.935609+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:45.994590+00:00", "trade", 10.868, 1.0]
["2026-09-21T14:43:46.119774+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:46.167491+00:00", "trade", 10.865, 337.0]
["2026-09-21T14:43:46.192815+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:46.192815+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:46.193296+00:00", "trade", 10.865, 275.0]
["2026-09-21T14:43:46.194990+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:46.245059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:46.523167+00:00", "trade", 10.865, 13.0]
["2026-09-21T14:43:46.924299+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:43:46.927117+00:00", "trade", 10.9035, 1.0]
["2026-09-21T14:43:47.254793+00:00", "trade", 10.865, 13.0]
["2026-09-21T14:43:47.256414+00:00", "trade", 10.865, 52.0]
["2026-09-21T14:43:47.330065+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:48.372555+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:48.372558+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:48.372558+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:43:48.372561+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:43:48.380340+00:00", "trade", 10.865, 4200.0]
["2026-09-21T14:43:49.345943+00:00", "trade", 10.8639, 239.0]
["2026-09-21T14:43:49.874842+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:49.874995+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:50.503705+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:43:50.506481+00:00", "trade", 10.8639, 1.0]
["2026-09-21T14:43:50.530020+00:00", "trade", 10.865, 114.0]
["2026-09-21T14:43:50.836827+00:00", "trade", 10.8601, 30.0]
["2026-09-21T14:43:51.511814+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:43:51.796879+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:43:52.024141+00:00", "trade", 10.8729, 7.0]
["2026-09-21T14:43:52.030371+00:00", "trade", 10.8729, 25.0]
["2026-09-21T14:43:52.092887+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:43:52.093981+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:43:52.525431+00:00", "trade", 10.8601, 245.0]
["2026-09-21T14:43:53.245774+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.246015+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:53.246015+00:00", "trade", 10.865, 55.0]
["2026-09-21T14:43:53.246024+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:43:53.246024+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:43:53.246027+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:53.246725+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:43:53.247182+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.248841+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.249041+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.258564+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.267009+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.267606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.267886+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.268207+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.271837+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:43:53.275666+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:43:53.275666+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:43:53.275750+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:53.275825+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:43:53.275915+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.275950+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276056+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276069+00:00", "trade", 10.86, 466.0]
["2026-09-21T14:43:53.276071+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276076+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276207+00:00", "trade", 10.86, 515.0]
["2026-09-21T14:43:53.276251+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276251+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276270+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.276291+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276612+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276691+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:43:53.276692+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.276742+00:00", "trade", 10.86, 19.0]
["2026-09-21T14:43:53.276812+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.293257+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.293978+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.295858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.296615+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.297376+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.297938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.298668+00:00", "trade", 10.86, 3600.0]
["2026-09-21T14:43:53.298669+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.298670+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.298785+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.299040+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:43:53.299040+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:43:53.299218+00:00", "trade", 10.86, 9.0]
["2026-09-21T14:43:53.299572+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:43:53.299622+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.300975+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.301180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.310909+00:00", "trade", 10.86, 3800.0]
["2026-09-21T14:43:53.310909+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.316863+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.365681+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:43:53.556166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.844344+00:00", "trade", 10.86, 1206.0]
["2026-09-21T14:43:53.844344+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.844346+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.844511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:43:53.844512+00:00", "trade", 10.86, 83197.0]
["2026-09-21T14:43:53.844512+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.844539+00:00", "trade", 10.86, 1500.0]
["2026-09-21T14:43:53.844542+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:43:53.844549+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:43:53.844549+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:43:53.844549+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:43:53.844554+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.844554+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.844554+00:00", "trade", 10.86, 5000.0]
["2026-09-21T14:43:53.844557+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:43:53.844557+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:43:53.844666+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844707+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844707+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844721+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844732+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844732+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844762+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844812+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844842+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.844846+00:00", "trade", 10.86, 49.0]
["2026-09-21T14:43:53.844846+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:43:53.844852+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:43:53.844870+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.844873+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:43:53.844888+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.844982+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:43:53.844985+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:43:53.844985+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:43:53.844990+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:43:53.844990+00:00", "trade", 10.86, 31.0]
["2026-09-21T14:43:53.844993+00:00", "trade", 10.86, 16.0]
["2026-09-21T14:43:53.844993+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:43:53.844997+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.844997+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845022+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845023+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.845147+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845147+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845152+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845152+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845152+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845163+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845183+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845183+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:43:53.845233+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845243+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845358+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845378+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845458+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845473+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845513+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845634+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845634+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845714+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845794+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845794+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845995+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.845999+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.846085+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.846155+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.846155+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.846315+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.846325+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.847086+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.847086+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:43:53.847089+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:43:53.847237+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.847463+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.847531+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:43:53.847593+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.848115+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.848115+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.848119+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.848155+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.848195+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.848195+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.849077+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.849117+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.849157+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.849518+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.850034+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.850435+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.853833+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.853998+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.854319+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.866278+00:00", "trade", 10.855, 2.0]
["2026-09-21T14:43:53.873825+00:00", "trade", 10.8668, 12.0]
["2026-09-21T14:43:53.918061+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.929936+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:43:53.930981+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.931011+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.956913+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:53.957349+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:54.023847+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:54.041619+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:54.041659+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:54.042351+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:54.770826+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:54.926900+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:43:55.637296+00:00", "trade", 10.855, 69.0]
["2026-09-21T14:43:55.637314+00:00", "trade", 10.85, 69.0]
["2026-09-21T14:43:55.637329+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:43:55.637344+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:43:55.637521+00:00", "trade", 10.855, 8131.0]
["2026-09-21T14:43:55.638578+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.638578+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.638724+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:43:55.639169+00:00", "trade", 10.855, 9.0]
["2026-09-21T14:43:55.639906+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:43:55.639910+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:43:55.639910+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:43:55.639913+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:43:55.639915+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:43:55.639996+00:00", "trade", 10.8534, 500.0]
["2026-09-21T14:43:55.640805+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:43:55.640933+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.640938+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.640938+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.640938+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.640938+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.640983+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.640983+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.640983+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.641449+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.641941+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.643058+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.644113+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:43:55.644212+00:00", "trade", 10.85, 5.0]
["2026-09-21T14:43:55.644946+00:00", "trade", 10.85, 65.0]
["2026-09-21T14:43:55.645045+00:00", "trade", 10.85, 105.0]
["2026-09-21T14:43:55.646446+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.656779+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:43:55.657021+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.730318+00:00", "trade", 10.855, 700.0]
["2026-09-21T14:43:55.731398+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:55.936097+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:43:56.839308+00:00", "trade", 10.855, 9000.0]
["2026-09-21T14:43:56.839994+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:43:56.840369+00:00", "trade", 10.855, 2.0]
["2026-09-21T14:43:56.840568+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:56.841009+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:56.864589+00:00", "trade", 10.855, 29.0]
["2026-09-21T14:43:57.035551+00:00", "trade", 10.85, 578.0]
["2026-09-21T14:43:57.439359+00:00", "trade", 10.86, 39900.0]
["2026-09-21T14:43:57.552539+00:00", "trade", 10.855, 460.0]
["2026-09-21T14:43:57.553602+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:57.553602+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:57.603534+00:00", "trade", 10.855, 82.0]
["2026-09-21T14:43:57.662781+00:00", "trade", 10.8599, 100.0]
["2026-09-21T14:43:57.995500+00:00", "trade", 10.855, 115.0]
["2026-09-21T14:43:58.788773+00:00", "trade", 10.9177, 100.0]
["2026-09-21T14:43:58.972888+00:00", "trade", 10.855, 9000.0]
["2026-09-21T14:43:58.973312+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:43:58.976388+00:00", "trade", 10.86, 120.0]
["2026-09-21T14:43:58.976888+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:43:58.977206+00:00", "trade", 10.855, 800.0]
["2026-09-21T14:43:58.977264+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:58.977304+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:58.977384+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:58.977424+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:58.977424+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:58.977464+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:58.977544+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:58.978206+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:59.006571+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:43:59.007751+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:59.007846+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:59.038319+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:59.696818+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:59.740681+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:43:59.765033+00:00", "trade", 10.86, 114.0]
["2026-09-21T14:43:59.990911+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:43:59.996229+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.013685+00:00", "trade", 10.86, 126.0]
["2026-09-21T14:44:00.014001+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.014282+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.014432+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.014758+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.016793+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.017279+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.017399+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.065028+00:00", "trade", 10.855, 50.0]
["2026-09-21T14:44:00.066922+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.067634+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.068927+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:00.205736+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:44:00.770763+00:00", "trade", 10.855, 67.0]
["2026-09-21T14:44:00.771160+00:00", "trade", 10.8595, 633.0]
["2026-09-21T14:44:01.028902+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:01.030651+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:01.049904+00:00", "trade", 10.855, 600.0]
["2026-09-21T14:44:01.050819+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:01.166641+00:00", "trade", 10.855, 70.0]
["2026-09-21T14:44:01.756079+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:01.857457+00:00", "trade", 10.8572, 4.0]
["2026-09-21T14:44:01.871604+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:01.871684+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:02.105119+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:02.780182+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:02.805847+00:00", "trade", 10.855, 5.0]
["2026-09-21T14:44:02.963543+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:02.966847+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:44:02.967557+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:03.274041+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:44:03.463115+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:03.463661+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:03.617932+00:00", "trade", 10.855, 3.0]
["2026-09-21T14:44:03.661461+00:00", "trade", 10.8588, 3000.0]
["2026-09-21T14:44:03.662093+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:03.829785+00:00", "trade", 10.8572, 100.0]
["2026-09-21T14:44:03.855046+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:03.962602+00:00", "trade", 10.855, 170.0]
["2026-09-21T14:44:03.963162+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.021605+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:44:04.021605+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:44:04.021611+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:44:04.021611+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:44:04.021701+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:44:04.021804+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:44:04.021813+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:44:04.022417+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:44:04.022544+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.022985+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.038845+00:00", "trade", 10.8538, 100.0]
["2026-09-21T14:44:04.562917+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.588142+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.588718+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.589791+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.589826+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.596291+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.596317+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.597329+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.599569+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.607052+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.607523+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.610936+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.613096+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.613101+00:00", "trade", 10.86, 9338.0]
["2026-09-21T14:44:04.613120+00:00", "trade", 10.855, 600.0]
["2026-09-21T14:44:04.613120+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:44:04.613121+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:44:04.613123+00:00", "trade", 10.86, 1400.0]
["2026-09-21T14:44:04.613123+00:00", "trade", 10.86, 364.0]
["2026-09-21T14:44:04.613125+00:00", "trade", 10.86, 1331.0]
["2026-09-21T14:44:04.613152+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613180+00:00", "trade", 10.86, 336.0]
["2026-09-21T14:44:04.613182+00:00", "trade", 10.86, 28.0]
["2026-09-21T14:44:04.613185+00:00", "trade", 10.86, 46.0]
["2026-09-21T14:44:04.613188+00:00", "trade", 10.86, 190.0]
["2026-09-21T14:44:04.613197+00:00", "trade", 10.86, 551.0]
["2026-09-21T14:44:04.613197+00:00", "trade", 10.86, 1400.0]
["2026-09-21T14:44:04.613197+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613204+00:00", "trade", 10.86, 3000.0]
["2026-09-21T14:44:04.613204+00:00", "trade", 10.86, 14.0]
["2026-09-21T14:44:04.613207+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:44:04.613207+00:00", "trade", 10.86, 1500.0]
["2026-09-21T14:44:04.613212+00:00", "trade", 10.86, 900.0]
["2026-09-21T14:44:04.613212+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:44:04.613212+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:44:04.613337+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613337+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613342+00:00", "trade", 10.86, 13.0]
["2026-09-21T14:44:04.613346+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:44:04.613348+00:00", "trade", 10.86, 2000.0]
["2026-09-21T14:44:04.613351+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:44:04.613351+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:44:04.613352+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613354+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:44:04.613357+00:00", "trade", 10.86, 602.0]
["2026-09-21T14:44:04.613360+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:44:04.613360+00:00", "trade", 10.86, 900.0]
["2026-09-21T14:44:04.613363+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:44:04.613387+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613392+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613402+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613402+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613402+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613422+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613427+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613427+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613427+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613432+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613432+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613432+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613442+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613442+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613457+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613513+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613528+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613573+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:44:04.613693+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613698+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613700+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:44:04.613718+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613743+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613802+00:00", "trade", 10.865, 137.0]
["2026-09-21T14:44:04.613823+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613828+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613888+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.613993+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.614655+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.614719+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:44:04.615312+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.615582+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:44:04.615983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.616334+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.619657+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.631655+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.631660+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.631670+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.637197+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:44:04.661973+00:00", "trade", 10.865, 3200.0]
["2026-09-21T14:44:04.674873+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.675304+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.691302+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.707927+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.709205+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.709671+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.710157+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.750618+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.751260+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.792147+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:04.977773+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.033430+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.058880+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.085529+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.085990+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.091345+00:00", "trade", 10.9164, 100.0]
["2026-09-21T14:44:05.169914+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.170355+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.191084+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.313921+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.570239+00:00", "trade", 10.8975, 1.0]
["2026-09-21T14:44:05.585491+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.585491+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.585932+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.585932+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.586368+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.586408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.586889+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.596404+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:44:05.715255+00:00", "trade", 10.8987, 1.0]
["2026-09-21T14:44:05.933766+00:00", "trade", 10.8601, 50.0]
["2026-09-21T14:44:05.940164+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.940605+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:05.958412+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:06.553542+00:00", "trade", 10.8612, 143.0]
["2026-09-21T14:44:06.615561+00:00", "trade", 10.86, 36.0]
["2026-09-21T14:44:07.556162+00:00", "trade", 10.868, 1.0]
["2026-09-21T14:44:08.437366+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:08.500992+00:00", "trade", 10.8633, 21.0]
["2026-09-21T14:44:08.510640+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:08.512003+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:08.530066+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:08.536461+00:00", "trade", 10.8667, 200.0]
["2026-09-21T14:44:08.537537+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:08.537712+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:44:08.555135+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:08.556599+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:08.845084+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:09.056976+00:00", "trade", 10.8699, 20.0]
["2026-09-21T14:44:09.261252+00:00", "trade", 10.8676, 1477.0]
["2026-09-21T14:44:09.261273+00:00", "trade", 10.8676, 1.0]
["2026-09-21T14:44:09.553729+00:00", "trade", 10.8602, 400.0]
["2026-09-21T14:44:09.554885+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:09.572707+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:44:09.621252+00:00", "trade", 10.8667, 22.0]
["2026-09-21T14:44:09.623071+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:09.624004+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:09.624277+00:00", "trade", 10.8666, 1.0]
["2026-09-21T14:44:09.625167+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:09.812863+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:10.364724+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:10.394316+00:00", "trade", 10.8624, 66.0]
["2026-09-21T14:44:10.418779+00:00", "trade", 10.865, 1520.0]
["2026-09-21T14:44:10.429109+00:00", "trade", 10.9161, 100.0]
["2026-09-21T14:44:10.730413+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:10.730470+00:00", "trade", 10.865, 8700.0]
["2026-09-21T14:44:11.011455+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:11.011731+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:11.012016+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:11.050409+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:44:11.051420+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:12.063875+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:12.064437+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:12.065634+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:12.080124+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:12.327802+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:12.632812+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:12.639583+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:12.981566+00:00", "trade", 10.8633, 54.0]
["2026-09-21T14:44:13.003377+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:44:13.564823+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:44:13.565854+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:13.834133+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:14.099490+00:00", "trade", 10.8601, 4000.0]
["2026-09-21T14:44:14.100527+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:14.137858+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:14.585092+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:44:14.675397+00:00", "trade", 10.865, 30.0]
["2026-09-21T14:44:14.920606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:15.786328+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:15.938599+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.040451+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.040968+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.124827+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.124832+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.125129+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:16.126181+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:16.126756+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.127187+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.127238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.127629+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.180592+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:44:16.752280+00:00", "trade", 10.865, 250.0]
["2026-09-21T14:44:16.753360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.753400+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.885965+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:16.886486+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:17.127824+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:17.495884+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:17.734504+00:00", "trade", 10.8669, 45.0]
["2026-09-21T14:44:17.875766+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:17.876884+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.208231+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.208512+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.209354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.209835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.212992+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.213072+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.292428+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:44:18.315475+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:44:18.928911+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:18.930386+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.931228+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.931669+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:18.962062+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:19.071837+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:19.544097+00:00", "trade", 10.867, 2.0]
["2026-09-21T14:44:19.708200+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:19.708203+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:19.709602+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:19.816917+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:19.817278+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:19.817318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:19.819358+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:19.887299+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:19.887741+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:20.310083+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:44:20.330197+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:20.330362+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:20.363444+00:00", "trade", 10.8673, 30.0]
["2026-09-21T14:44:21.032729+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:21.032786+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:21.436252+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:21.651575+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:44:22.216056+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:22.326614+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:22.495946+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:22.496267+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:22.904237+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:23.054207+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:23.315061+00:00", "trade", 10.8673, 15.0]
["2026-09-21T14:44:23.991337+00:00", "trade", 10.8633, 88.0]
["2026-09-21T14:44:24.013891+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:44:24.131055+00:00", "trade", 10.9154, 100.0]
["2026-09-21T14:44:24.172824+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:44:24.772578+00:00", "trade", 10.8699, 40.0]
["2026-09-21T14:44:25.580946+00:00", "trade", 10.8638, 1.0]
["2026-09-21T14:44:25.834157+00:00", "trade", 10.865, 70.0]
["2026-09-21T14:44:26.293952+00:00", "trade", 10.865, 15.0]
["2026-09-21T14:44:26.294012+00:00", "trade", 10.865, 35.0]
["2026-09-21T14:44:26.294464+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:26.295134+00:00", "trade", 10.865, 35.0]
["2026-09-21T14:44:26.295742+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:26.402215+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:26.402696+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:26.735928+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:26.865045+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.053182+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.248009+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.633460+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.713922+00:00", "trade", 10.867, 5.0]
["2026-09-21T14:44:27.824742+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:44:27.824800+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.824802+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:27.825321+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.828358+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.828816+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:27.828912+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:27.829063+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:27.830284+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:27.830500+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:27.831348+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:27.834588+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.838683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.840041+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.843602+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:44:27.849809+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:27.863251+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:27.867034+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:27.879935+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:28.051393+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:28.051834+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:28.158267+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:28.262144+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:28.262580+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:28.616701+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.143461+00:00", "trade", 10.8629, 195.0]
["2026-09-21T14:44:29.477054+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.477095+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.477095+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.755228+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:29.898209+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:29.898212+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:44:29.898230+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:44:29.898233+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:29.898992+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.899057+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:29.899072+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.899077+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.899192+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.899633+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.901232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:29.963374+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:44:29.996258+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:30.335253+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:30.822656+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:44:31.126352+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:31.126793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:31.130870+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:31.868345+00:00", "trade", 10.9151, 1.0]
["2026-09-21T14:44:32.495956+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:33.223761+00:00", "trade", 10.865, 60.0]
["2026-09-21T14:44:33.246765+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:33.730783+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:33.730831+00:00", "trade", 10.865, 1200.0]
["2026-09-21T14:44:34.103693+00:00", "trade", 10.865, 23.0]
["2026-09-21T14:44:34.108640+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:34.204665+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:34.205116+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:34.709825+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:34.709825+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:34.779084+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.198556+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.198561+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.300172+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.797692+00:00", "trade", 10.87, 27900.0]
["2026-09-21T14:44:35.797716+00:00", "trade", 10.865, 999.0]
["2026-09-21T14:44:35.797719+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:44:35.797731+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:35.797734+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:44:35.797740+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:44:35.797758+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:44:35.798305+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798305+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798350+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798350+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798390+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798421+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798426+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798426+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798576+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.798736+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.799032+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.801192+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.808700+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.825078+00:00", "trade", 10.865, 63.0]
["2026-09-21T14:44:35.825610+00:00", "trade", 10.87, 490.0]
["2026-09-21T14:44:35.826202+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.827562+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:44:35.835083+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.851932+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:35.852915+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.857506+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.858132+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.858568+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.859160+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.862758+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.865174+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.865836+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.876085+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.876215+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.882896+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:35.967394+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:44:36.019327+00:00", "trade", 10.8699, 100.0]
["2026-09-21T14:44:36.096088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:36.096764+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:36.293681+00:00", "trade", 10.8601, 1650.0]
["2026-09-21T14:44:36.329634+00:00", "trade", 10.9143, 100.0]
["2026-09-21T14:44:36.345720+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:44:37.165551+00:00", "trade", 10.8699, 9.0]
["2026-09-21T14:44:37.495663+00:00", "trade", 10.869, 1.0]
["2026-09-21T14:44:37.495690+00:00", "trade", 10.869, 54.0]
["2026-09-21T14:44:37.587491+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:37.588332+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:37.589530+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:37.594567+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:37.594813+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:37.594853+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:37.595214+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:37.596853+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:38.288683+00:00", "trade", 10.865, 2600.0]
["2026-09-21T14:44:38.289345+00:00", "trade", 10.865, 6200.0]
["2026-09-21T14:44:38.329908+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:38.673017+00:00", "trade", 10.87, 148.0]
["2026-09-21T14:44:38.673041+00:00", "trade", 10.8699, 148.0]
["2026-09-21T14:44:38.673261+00:00", "trade", 10.8699, 1852.0]
["2026-09-21T14:44:38.941585+00:00", "trade", 10.86, 51.0]
["2026-09-21T14:44:38.947262+00:00", "trade", 10.865, 989.0]
["2026-09-21T14:44:38.947314+00:00", "trade", 10.865, 9360.0]
["2026-09-21T14:44:38.947536+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:38.948333+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:39.130037+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:39.131152+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:39.151360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:39.353225+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:39.794748+00:00", "trade", 10.8943, 2.0]
["2026-09-21T14:44:40.340264+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:40.493325+00:00", "trade", 10.8617, 3968.0]
["2026-09-21T14:44:40.580328+00:00", "trade", 10.865, 4859.0]
["2026-09-21T14:44:40.581347+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:40.585627+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:40.592353+00:00", "trade", 10.8698, 4141.0]
["2026-09-21T14:44:40.593070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:40.593987+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:40.594428+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:40.753441+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:40.768447+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:40.790173+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:41.600787+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:44:41.600820+00:00", "trade", 10.86, 3.0]
["2026-09-21T14:44:42.245611+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:42.278378+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:44.285435+00:00", "trade", 10.869, 15.0]
["2026-09-21T14:44:44.670103+00:00", "trade", 10.8637, 45.0]
["2026-09-21T14:44:44.670455+00:00", "trade", 10.8637, 1.0]
["2026-09-21T14:44:45.157098+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:44:45.161186+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.161269+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:45.162044+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:45.163292+00:00", "trade", 10.865, 40.0]
["2026-09-21T14:44:45.179684+00:00", "trade", 10.865, 453.0]
["2026-09-21T14:44:45.179684+00:00", "trade", 10.865, 1547.0]
["2026-09-21T14:44:45.179835+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:45.179844+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.179844+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.179952+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:45.179997+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:45.180442+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.180466+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.180466+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:45.180477+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.180878+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.180958+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.181319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.189451+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.190832+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.191830+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:45.192898+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.193108+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.201176+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:45.207675+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:45.207678+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:44:45.216275+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:44:45.216284+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.216377+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.216380+00:00", "trade", 10.865, 2100.0]
["2026-09-21T14:44:45.221312+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.233467+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:45.237629+00:00", "trade", 10.8638, 1.0]
["2026-09-21T14:44:45.250148+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:44:45.251145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.251145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.251581+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.252057+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.254302+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.260919+00:00", "trade", 10.865, 856.0]
["2026-09-21T14:44:45.261247+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.262226+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.263545+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.334729+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.337285+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.367687+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.368173+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.368619+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.373185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.577094+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.645067+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:44:45.749424+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.754626+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.819577+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:45.820487+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.824338+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:44:45.824338+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:44:45.824344+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:44:45.824380+00:00", "trade", 10.86, 22.0]
["2026-09-21T14:44:45.824401+00:00", "trade", 10.86, 152.0]
["2026-09-21T14:44:45.824560+00:00", "trade", 10.86, 26.0]
["2026-09-21T14:44:45.824560+00:00", "trade", 10.86, 174.0]
["2026-09-21T14:44:45.824624+00:00", "trade", 10.86, 26.0]
["2026-09-21T14:44:45.824626+00:00", "trade", 10.86, 174.0]
["2026-09-21T14:44:45.824759+00:00", "trade", 10.86, 26.0]
["2026-09-21T14:44:45.824762+00:00", "trade", 10.86, 174.0]
["2026-09-21T14:44:45.824825+00:00", "trade", 10.86, 26.0]
["2026-09-21T14:44:45.824825+00:00", "trade", 10.86, 174.0]
["2026-09-21T14:44:45.824888+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.824888+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.824893+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.824928+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.824968+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.825159+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:45.825169+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.825246+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:45.825369+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.825730+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.827078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.827479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.832932+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.832932+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.883717+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:44:45.885191+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:45.905218+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:44:45.944918+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:46.236761+00:00", "trade", 10.865, 201.0]
["2026-09-21T14:44:46.783195+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:47.597744+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:47.817657+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:48.554448+00:00", "trade", 10.8669, 1.0]
["2026-09-21T14:44:48.649013+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:49.013921+00:00", "trade", 10.8615, 29.0]
["2026-09-21T14:44:49.100500+00:00", "trade", 10.87, 1000.0]
["2026-09-21T14:44:49.730884+00:00", "trade", 10.865, 101.0]
["2026-09-21T14:44:50.429059+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:44:50.473820+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:50.706238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:50.892905+00:00", "trade", 10.865, 295.0]
["2026-09-21T14:44:51.100335+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:44:51.100593+00:00", "trade", 10.86, 26.0]
["2026-09-21T14:44:51.100597+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:44:51.100626+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:44:51.100626+00:00", "trade", 10.86, 26.0]
["2026-09-21T14:44:51.100807+00:00", "trade", 10.86, 74.0]
["2026-09-21T14:44:51.100966+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:51.100966+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:51.100991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:51.100991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:51.101187+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:51.119731+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:51.152063+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:51.184823+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:51.184937+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:51.331078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:51.911448+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:44:52.295073+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:52.598849+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:52.653990+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:52.654151+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:52.654632+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:52.866179+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.073918+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.143147+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.143889+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.156469+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.220346+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.225546+00:00", "trade", 10.865, 8800.0]
["2026-09-21T14:44:53.278023+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.291199+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.330288+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:53.486458+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:53.499935+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:54.008949+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:54.042719+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:54.618667+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:54.619018+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:54.621188+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:54.622667+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:54.810377+00:00", "trade", 10.865, 184.0]
["2026-09-21T14:44:54.903857+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:44:54.928403+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:54.966622+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:44:55.240242+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:44:55.240615+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.241191+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.241667+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.249302+00:00", "trade", 10.86, 24.0]
["2026-09-21T14:44:55.250659+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.310611+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.311293+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.316611+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:55.316728+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:55.316737+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:55.316941+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.317056+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.322000+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:55.398334+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.424923+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:55.671788+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:44:56.326379+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:56.608748+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:44:56.752730+00:00", "trade", 10.8605, 1000.0]
["2026-09-21T14:44:56.851862+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:57.433544+00:00", "trade", 10.8631, 8.0]
["2026-09-21T14:44:57.440346+00:00", "trade", 10.8638, 24.0]
["2026-09-21T14:44:57.764775+00:00", "trade", 10.865, 6.0]
["2026-09-21T14:44:57.820783+00:00", "trade", 10.8631, 20.0]
["2026-09-21T14:44:58.586609+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:44:59.082505+00:00", "trade", 10.8628, 15.0]
["2026-09-21T14:44:59.444120+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:59.449040+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:44:59.449458+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:59.449808+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:59.449959+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:59.449959+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:59.468002+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:59.477875+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:59.478316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:59.478842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:44:59.495028+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:44:59.996287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:00.649981+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:45:01.194578+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:45:01.194648+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.195889+00:00", "trade", 10.8905, 3.0]
["2026-09-21T14:45:01.195952+00:00", "trade", 10.8905, 7.0]
["2026-09-21T14:45:01.195958+00:00", "trade", 10.8905, 38.0]
["2026-09-21T14:45:01.196012+00:00", "trade", 10.8905, 114.0]
["2026-09-21T14:45:01.196067+00:00", "trade", 10.8905, 134.0]
["2026-09-21T14:45:01.211695+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:45:01.261914+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:45:01.448171+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.448221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.640327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.670296+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:01.670769+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.672183+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.672789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.674879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.675561+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.718022+00:00", "trade", 10.86, 94.0]
["2026-09-21T14:45:01.718025+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:01.718077+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.718314+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:01.718314+00:00", "trade", 10.86, 94.0]
["2026-09-21T14:45:01.718446+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:01.719154+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.719640+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.719691+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.719741+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.729964+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:45:01.749306+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.749326+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.757585+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.778114+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.778585+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.785325+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:01.785746+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:01.786167+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:01.786354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.786529+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.786591+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:01.786810+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.802845+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:45:01.803830+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.803840+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.834403+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.845364+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.846592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.846906+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:45:01.846988+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.847259+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.863968+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.864289+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:01.886031+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.004492+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.156603+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.217819+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.533203+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.632841+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:45:02.638714+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.730440+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:45:02.731945+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.732667+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.759235+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:02.844101+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:03.508264+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:03.537649+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:03.555231+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:03.672128+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:04.966618+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:45:05.083336+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:05.118028+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:05.217865+00:00", "trade", 10.86, 30.0]
["2026-09-21T14:45:05.428588+00:00", "trade", 10.862, 100.0]
["2026-09-21T14:45:05.490932+00:00", "trade", 10.87, 9000.0]
["2026-09-21T14:45:05.500711+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:45:05.690790+00:00", "trade", 10.8665, 1.0]
["2026-09-21T14:45:05.821360+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:45:05.868205+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:05.896452+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:05.930738+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:45:05.930772+00:00", "trade", 10.865, 4900.0]
["2026-09-21T14:45:06.032272+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:45:06.032287+00:00", "trade", 10.86, 3.0]
["2026-09-21T14:45:06.032290+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:06.032293+00:00", "trade", 10.86, 2100.0]
["2026-09-21T14:45:06.032338+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:45:06.032389+00:00", "trade", 10.86, 528.0]
["2026-09-21T14:45:06.032390+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:06.032500+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:45:06.032896+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:06.032936+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:06.033142+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:06.038466+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:45:06.043353+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:45:06.065621+00:00", "trade", 10.86, 597.0]
["2026-09-21T14:45:06.065624+00:00", "trade", 10.86, 1200.0]
["2026-09-21T14:45:06.065645+00:00", "trade", 10.86, 298.0]
["2026-09-21T14:45:06.065648+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:45:06.065652+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:45:06.065652+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:45:06.065655+00:00", "trade", 10.86, 68.0]
["2026-09-21T14:45:06.065655+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:45:06.065663+00:00", "trade", 10.86, 196.0]
["2026-09-21T14:45:06.065665+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:06.065667+00:00", "trade", 10.86, 31372.0]
["2026-09-21T14:45:06.065670+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:45:06.065670+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:06.065673+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:45:06.065676+00:00", "trade", 10.86, 166.0]
["2026-09-21T14:45:06.065676+00:00", "trade", 10.86, 1500.0]
["2026-09-21T14:45:06.065678+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:45:06.065678+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:45:06.065684+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:45:06.065684+00:00", "trade", 10.86, 40.0]
["2026-09-21T14:45:06.065749+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065759+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065779+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065805+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065831+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:06.065853+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:45:06.065855+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065856+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:45:06.065856+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:45:06.065871+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065875+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065880+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065920+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065930+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065960+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:06.065990+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066010+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066010+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066015+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066015+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066015+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066025+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066095+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066170+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066235+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066311+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066311+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066351+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066386+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066386+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066571+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066747+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066817+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066827+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.066857+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.067067+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.067148+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.067148+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.067440+00:00", "trade", 10.86, 15000.0]
["2026-09-21T14:45:06.067473+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.068967+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.069629+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.069649+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.070511+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:06.070514+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:45:06.070656+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.070731+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.070731+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.071602+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:06.076099+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.076099+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.096877+00:00", "trade", 10.855, 853.0]
["2026-09-21T14:45:06.096979+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:45:06.097049+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:45:06.097052+00:00", "trade", 10.855, 2000.0]
["2026-09-21T14:45:06.100182+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:45:06.100417+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.100437+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.100437+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.100457+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.100507+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.103057+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:45:06.104040+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.104236+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.117287+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.122314+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.122925+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.125792+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.126143+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.126338+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.126687+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:45:06.126955+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.127105+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.127185+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.127230+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.127681+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.128298+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.128313+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.131793+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:45:06.132052+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.132347+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.132393+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.139890+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.139890+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.144196+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.144246+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.144296+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.152400+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.169771+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.247926+00:00", "trade", 10.85, 32.0]
["2026-09-21T14:45:06.315752+00:00", "trade", 10.8523, 2.0]
["2026-09-21T14:45:06.642735+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:06.920826+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.262347+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.509696+00:00", "trade", 10.9086, 100.0]
["2026-09-21T14:45:07.652864+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.654120+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:45:07.654126+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.654126+00:00", "trade", 10.85, 917.0]
["2026-09-21T14:45:07.654130+00:00", "trade", 10.85, 250.0]
["2026-09-21T14:45:07.654130+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:45:07.654136+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654136+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:45:07.654136+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.654139+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:45:07.654139+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654139+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:45:07.654142+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:45:07.654142+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:45:07.654143+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654144+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:45:07.654153+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654168+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654203+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654223+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654253+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654303+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654303+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654308+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654363+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654373+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654395+00:00", "trade", 10.85, 1400.0]
["2026-09-21T14:45:07.654400+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654400+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654400+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:45:07.654403+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:45:07.654406+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:45:07.654406+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.654409+00:00", "trade", 10.85, 10000.0]
["2026-09-21T14:45:07.654412+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.654412+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654413+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654418+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654418+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:45:07.654422+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:45:07.654422+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:45:07.654431+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654431+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:45:07.654436+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654518+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654544+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654571+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:45:07.654575+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:45:07.654578+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:45:07.654578+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:45:07.654584+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:45:07.654584+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654584+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.654587+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654587+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:45:07.654593+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:45:07.654593+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.654629+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654644+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654659+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.654774+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.654784+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.654809+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.654834+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.654866+00:00", "trade", 10.85, 1400.0]
["2026-09-21T14:45:07.654869+00:00", "trade", 10.85, 1400.0]
["2026-09-21T14:45:07.654872+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:45:07.654875+00:00", "trade", 10.85, 2500.0]
["2026-09-21T14:45:07.654882+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.654882+00:00", "trade", 10.85, 53.0]
["2026-09-21T14:45:07.654884+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.654888+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.654890+00:00", "trade", 10.85, 2500.0]
["2026-09-21T14:45:07.654893+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:45:07.654896+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:45:07.654902+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.654917+00:00", "trade", 10.85, 147.0]
["2026-09-21T14:45:07.654971+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:45:07.654980+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655001+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:45:07.655032+00:00", "trade", 10.85, 13.0]
["2026-09-21T14:45:07.655050+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655105+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655160+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655160+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655210+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655230+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655340+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655496+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655541+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655596+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655601+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655626+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655666+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655781+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655897+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.655977+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.656066+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:45:07.656077+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.656077+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.656078+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:45:07.656102+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.656297+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:45:07.656533+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.656944+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.656944+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.656999+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.657054+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.657170+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.657185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.657335+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.657566+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.657656+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.658460+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:45:07.658625+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:45:07.658697+00:00", "trade", 10.85, 7100.0]
["2026-09-21T14:45:07.659064+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.659069+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.659410+00:00", "trade", 10.85, 4100.0]
["2026-09-21T14:45:07.659482+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.659539+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:45:07.659746+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.659771+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.659786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.659811+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.659813+00:00", "trade", 10.85, 41.0]
["2026-09-21T14:45:07.659873+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:45:07.660067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660099+00:00", "trade", 10.85, 7080.0]
["2026-09-21T14:45:07.660142+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660168+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:45:07.660172+00:00", "trade", 10.85, 1400.0]
["2026-09-21T14:45:07.660174+00:00", "trade", 10.85, 9860.0]
["2026-09-21T14:45:07.660177+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660177+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660227+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660558+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660628+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660685+00:00", "trade", 10.85, 1200.0]
["2026-09-21T14:45:07.660685+00:00", "trade", 10.85, 4100.0]
["2026-09-21T14:45:07.660700+00:00", "trade", 10.85, 2500.0]
["2026-09-21T14:45:07.660703+00:00", "trade", 10.85, 10100.0]
["2026-09-21T14:45:07.660703+00:00", "trade", 10.85, 2900.0]
["2026-09-21T14:45:07.660725+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:45:07.660725+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:45:07.660728+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:45:07.660728+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:45:07.660730+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:45:07.660739+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:45:07.660742+00:00", "trade", 10.85, 2900.0]
["2026-09-21T14:45:07.660754+00:00", "trade", 10.85, 928.0]
["2026-09-21T14:45:07.660758+00:00", "trade", 10.85, 68.0]
["2026-09-21T14:45:07.660761+00:00", "trade", 10.85, 1650.0]
["2026-09-21T14:45:07.660764+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:45:07.660764+00:00", "trade", 10.85, 14800.0]
["2026-09-21T14:45:07.660766+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:45:07.660766+00:00", "trade", 10.85, 58.0]
["2026-09-21T14:45:07.660768+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660769+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:45:07.660772+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:45:07.660776+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:45:07.660782+00:00", "trade", 10.85, 1200.0]
["2026-09-21T14:45:07.660782+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.660782+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.660828+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:45:07.660844+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.660884+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.660901+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.660939+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.660949+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.660953+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.660965+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.660969+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.661013+00:00", "trade", 10.85, 2000.0]
["2026-09-21T14:45:07.661014+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.661014+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.661017+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.661017+00:00", "trade", 10.85, 2000.0]
["2026-09-21T14:45:07.661019+00:00", "trade", 10.85, 536.0]
["2026-09-21T14:45:07.661019+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.661019+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.661024+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.661024+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.661025+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.661025+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.661025+00:00", "trade", 10.85, 15.0]
["2026-09-21T14:45:07.661028+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:45:07.661034+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661079+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661089+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661094+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661179+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661244+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:45:07.661264+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661290+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.661305+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661325+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661555+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661670+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661706+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661731+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661746+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661746+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661811+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661851+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661876+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.661885+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.661921+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.661986+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.662106+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.662177+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.662177+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.662212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.662568+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.662775+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:45:07.663500+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.665670+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.668547+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.670647+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.671108+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.671178+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.671419+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.673990+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.679297+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.679519+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:45:07.681224+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:45:07.705359+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.714877+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:07.715483+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.715483+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.715483+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.715523+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.715523+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.715764+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.715844+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.717242+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.734569+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.801458+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:07.962124+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:08.107279+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:08.195096+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:08.195136+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:45:08.662393+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:08.996902+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:09.056519+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:09.109981+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:09.112336+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:09.570970+00:00", "trade", 10.8564, 2.0]
["2026-09-21T14:45:09.756757+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:09.757148+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:09.757509+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:09.946172+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:09.946172+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:10.563691+00:00", "trade", 10.8567, 5.0]
["2026-09-21T14:45:11.410360+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:11.545852+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:11.656405+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:11.701622+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.288170+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.305158+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:45:12.305216+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.305697+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.306207+00:00", "trade", 10.855, 6.0]
["2026-09-21T14:45:12.306238+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.306684+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.310133+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.422134+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.422414+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.664686+00:00", "trade", 10.8501, 100.0]
["2026-09-21T14:45:12.743521+00:00", "trade", 10.855, 12.0]
["2026-09-21T14:45:12.745085+00:00", "trade", 10.855, 1891.0]
["2026-09-21T14:45:12.745998+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.746519+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:12.901086+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:45:13.247198+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.247244+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.263763+00:00", "trade", 10.86, 40.0]
["2026-09-21T14:45:13.264214+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:45:13.264223+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:45:13.264265+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:45:13.264268+00:00", "trade", 10.86, 40.0]
["2026-09-21T14:45:13.264329+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.264545+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:45:13.264610+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.264630+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.264645+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.264680+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.264785+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.264855+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.264878+00:00", "trade", 10.855, 20.0]
["2026-09-21T14:45:13.264911+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.264911+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.265367+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.272970+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.274884+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.303823+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.303863+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.304259+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.311186+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.526172+00:00", "trade", 10.8599, 5000.0]
["2026-09-21T14:45:13.573829+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.578121+00:00", "trade", 10.855, 1100.0]
["2026-09-21T14:45:13.580884+00:00", "trade", 10.855, 6000.0]
["2026-09-21T14:45:13.581553+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.581788+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.581829+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.583753+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.651970+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.652176+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.678905+00:00", "trade", 10.8539, 103.0]
["2026-09-21T14:45:13.680563+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.764532+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.816265+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.872639+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:13.931053+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.044147+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.127381+00:00", "trade", 10.8523, 4.0]
["2026-09-21T14:45:14.267602+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.267602+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.268054+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.417784+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.555652+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.555727+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.753923+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.754404+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.754880+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:14.777333+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.038383+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.038865+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.382148+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:45:15.444787+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:45:15.445916+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.445957+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.460471+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.461002+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.535735+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:45:15.536426+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.536747+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.566874+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.618528+00:00", "trade", 10.86, 14.0]
["2026-09-21T14:45:15.619123+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.731039+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.732392+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.736281+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:15.740962+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.311227+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.311227+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.311678+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.311703+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.312159+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.312159+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.352634+00:00", "trade", 10.8599, 2000.0]
["2026-09-21T14:45:16.383409+00:00", "trade", 10.86, 73.0]
["2026-09-21T14:45:16.384571+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.384601+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.445561+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.448770+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:45:16.449365+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.540367+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:45:16.541394+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.641547+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.644054+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:45:16.734843+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:16.735289+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:17.035776+00:00", "trade", 10.8533, 5.0]
["2026-09-21T14:45:17.058300+00:00", "trade", 10.8533, 1.0]
["2026-09-21T14:45:17.120376+00:00", "trade", 10.855, 15.0]
["2026-09-21T14:45:17.312935+00:00", "trade", 10.855, 5.0]
["2026-09-21T14:45:17.462883+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:17.509028+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:17.522434+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:17.563220+00:00", "trade", 10.8536, 1.0]
["2026-09-21T14:45:17.590697+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:18.056894+00:00", "trade", 10.8599, 3222.0]
["2026-09-21T14:45:18.057255+00:00", "trade", 10.8599, 1.0]
["2026-09-21T14:45:18.180872+00:00", "trade", 10.86, 104.0]
["2026-09-21T14:45:18.181931+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:18.181931+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:18.182974+00:00", "trade", 10.86, 33.0]
["2026-09-21T14:45:18.184006+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:18.825676+00:00", "trade", 10.8537, 300.0]
["2026-09-21T14:45:18.863073+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:45:18.970497+00:00", "trade", 10.855, 40.0]
["2026-09-21T14:45:19.062341+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:45:19.130309+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:45:19.382398+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:19.728381+00:00", "trade", 10.855, 8900.0]
["2026-09-21T14:45:19.730144+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:45:19.741105+00:00", "trade", 10.86, 8.0]
["2026-09-21T14:45:20.128515+00:00", "trade", 10.855, 16.0]
["2026-09-21T14:45:20.130473+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:45:20.321056+00:00", "trade", 10.855, 9500.0]
["2026-09-21T14:45:20.371267+00:00", "trade", 10.9027, 11.0]
["2026-09-21T14:45:20.379521+00:00", "trade", 10.86, 620.0]
["2026-09-21T14:45:20.379521+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:20.379563+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:45:20.379569+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:45:20.379617+00:00", "trade", 10.86, 3780.0]
["2026-09-21T14:45:20.379617+00:00", "trade", 10.86, 1500.0]
["2026-09-21T14:45:20.379617+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:45:20.379623+00:00", "trade", 10.86, 3200.0]
["2026-09-21T14:45:20.379631+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379632+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:45:20.379632+00:00", "trade", 10.86, 9.0]
["2026-09-21T14:45:20.379638+00:00", "trade", 10.86, 66.0]
["2026-09-21T14:45:20.379638+00:00", "trade", 10.86, 40.0]
["2026-09-21T14:45:20.379641+00:00", "trade", 10.86, 1600.0]
["2026-09-21T14:45:20.379641+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:45:20.379676+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379737+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379737+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379777+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379819+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:20.379819+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:45:20.379822+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379825+00:00", "trade", 10.86, 3787.0]
["2026-09-21T14:45:20.379897+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379902+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379902+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379902+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379902+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379908+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379908+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379908+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379913+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379913+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379932+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.379932+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.380062+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:45:20.380077+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380118+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380183+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380203+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380208+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380213+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380219+00:00", "trade", 10.86, 24.0]
["2026-09-21T14:45:20.380243+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380348+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380363+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380499+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380714+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380754+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380834+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380856+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:45:20.380879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.380879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.381000+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.381360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.381721+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.381802+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.384443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.384919+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.384919+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.384959+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.385395+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.386553+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.387004+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.387445+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.387726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.387726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.387921+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.388232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.396366+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.415050+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:45:20.437779+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.438221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.439757+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:45:20.442942+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:45:20.447296+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:45:20.450607+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:45:20.450966+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.452532+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:45:20.453948+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.454013+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.455887+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:45:20.463929+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:45:20.480511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.480992+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.492424+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:45:20.493998+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.514722+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.558341+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:20.647358+00:00", "trade", 10.865, 151.0]
["2026-09-21T14:45:20.692450+00:00", "trade", 10.8846, 5.0]
["2026-09-21T14:45:20.762938+00:00", "trade", 10.8726, 73.0]
["2026-09-21T14:45:21.786644+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:21.840351+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:21.840356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:22.321033+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:22.321509+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:22.438352+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:22.784201+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:45:22.786063+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:45:23.164876+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:45:23.166833+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:45:23.169335+00:00", "trade", 10.8635, 1.0]
["2026-09-21T14:45:23.321239+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:23.461873+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:24.483730+00:00", "trade", 10.884, 4.0]
["2026-09-21T14:45:24.684797+00:00", "trade", 10.86, 9000.0]
["2026-09-21T14:45:24.685440+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:25.105858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:25.423202+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:25.459272+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:45:26.247225+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:45:26.601974+00:00", "trade", 10.865, 12.0]
["2026-09-21T14:45:26.602022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:27.244273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:27.693922+00:00", "trade", 10.865, 12.0]
["2026-09-21T14:45:27.729788+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:45:27.729864+00:00", "trade", 10.865, 32.0]
["2026-09-21T14:45:27.729915+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:45:27.745554+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:27.965212+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:45:27.965306+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:27.970709+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.521386+00:00", "trade", 10.8672, 9.0]
["2026-09-21T14:45:28.569942+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.569942+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.569947+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.569982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.570408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.594711+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.595483+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.596029+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.646755+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.646810+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.646965+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.647046+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.655932+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.656052+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.853295+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:28.854022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:29.094953+00:00", "trade", 10.8638, 18.0]
["2026-09-21T14:45:29.114040+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:29.114641+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:29.549074+00:00", "trade", 10.87, 188.0]
["2026-09-21T14:45:29.550373+00:00", "trade", 10.87, 550.0]
["2026-09-21T14:45:29.555678+00:00", "trade", 10.8673, 10.0]
["2026-09-21T14:45:29.572848+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:45:29.656418+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:29.656418+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:29.970733+00:00", "trade", 10.8601, 600.0]
["2026-09-21T14:45:29.996317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.131532+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.329897+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:45:30.454514+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.618035+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:45:30.682920+00:00", "trade", 10.869, 6700.0]
["2026-09-21T14:45:30.762604+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:45:30.763202+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.763212+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.763242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.763257+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.774820+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.789064+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.963242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:30.977004+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:45:31.012801+00:00", "trade", 10.865, 1701.0]
["2026-09-21T14:45:31.312827+00:00", "trade", 10.865, 22.0]
["2026-09-21T14:45:31.459879+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:45:32.229766+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:32.234648+00:00", "trade", 10.87, 4.0]
["2026-09-21T14:45:32.257422+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:32.867066+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:45:33.259952+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:45:33.260265+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:45:33.262710+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:33.300760+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:34.355982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:34.355982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:35.467147+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:45:36.252682+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:36.252702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:36.282501+00:00", "trade", 10.8673, 2.0]
["2026-09-21T14:45:36.624488+00:00", "trade", 10.8673, 20.0]
["2026-09-21T14:45:36.826144+00:00", "trade", 10.8683, 1500.0]
["2026-09-21T14:45:36.888834+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:45:37.964778+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:45:38.036462+00:00", "trade", 10.8816, 5.0]
["2026-09-21T14:45:38.094858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:38.524732+00:00", "trade", 10.8816, 2.0]
["2026-09-21T14:45:38.671668+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:38.678391+00:00", "trade", 10.865, 16.0]
["2026-09-21T14:45:39.175781+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:39.175781+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:39.272581+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:39.578402+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:40.243216+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:41.145112+00:00", "trade", 10.8699, 1.0]
["2026-09-21T14:45:41.788250+00:00", "trade", 10.8699, 5000.0]
["2026-09-21T14:45:41.916778+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:45:42.909048+00:00", "trade", 10.8699, 1.0]
["2026-09-21T14:45:43.063215+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:43.204599+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:45:43.467625+00:00", "trade", 10.8676, 100.0]
["2026-09-21T14:45:44.578695+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:44.985081+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:44.986639+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:45.151267+00:00", "trade", 10.8636, 140.0]
["2026-09-21T14:45:45.546544+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:45:45.547031+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:45:45.550853+00:00", "trade", 10.865, 11.0]
["2026-09-21T14:45:45.710097+00:00", "trade", 10.865, 49.0]
["2026-09-21T14:45:46.160142+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.391662+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.391697+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.392018+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.392138+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.392459+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.392499+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.393777+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.394258+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.394699+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.398463+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.402022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.409505+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.410427+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.410868+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.410908+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.430991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.431191+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.431231+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.431432+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.431667+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.560473+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.689227+00:00", "trade", 10.8674, 1.0]
["2026-09-21T14:45:47.975249+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.975304+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.975304+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.975309+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.975444+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.975750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.977970+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.983613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.983814+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.984250+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.984766+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.990775+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.991297+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.993377+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:47.993858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.075557+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.075557+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.099883+00:00", "trade", 10.8672, 63.0]
["2026-09-21T14:45:48.102647+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:45:48.103132+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.103573+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.103963+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:45:48.114088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.114088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.138862+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.142466+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.142746+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.148971+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.149417+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.149427+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.149898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.233685+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:45:48.235953+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:45:48.953355+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:45:48.953968+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.953968+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.953994+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.953994+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.975976+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:48.976417+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:49.069867+00:00", "trade", 10.8638, 97.0]
["2026-09-21T14:45:49.965559+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:45:49.966178+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:49.966203+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:49.966203+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:50.007471+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:50.174204+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:45:50.327376+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:50.330453+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:50.503567+00:00", "trade", 10.87, 221.0]
["2026-09-21T14:45:50.548503+00:00", "trade", 10.865, 282.0]
["2026-09-21T14:45:50.549438+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:50.549443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:51.220979+00:00", "trade", 10.8638, 6.0]
["2026-09-21T14:45:51.221345+00:00", "trade", 10.8638, 1.0]
["2026-09-21T14:45:51.550080+00:00", "trade", 10.8575, 4.0]
["2026-09-21T14:45:52.309342+00:00", "trade", 10.8601, 200.0]
["2026-09-21T14:45:52.574504+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:52.574584+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:52.943946+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:52.944423+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:53.008605+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:53.073870+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:53.577351+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:53.667661+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:53.773567+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:54.603158+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:45:54.603248+00:00", "trade", 10.87, 87.0]
["2026-09-21T14:45:54.603659+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:54.603844+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:54.603844+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:55.093021+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:55.101161+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:55.168726+00:00", "trade", 10.8698, 5.0]
["2026-09-21T14:45:55.500314+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:55.606757+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:55.998096+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:56.046752+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:56.699006+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:57.216882+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:57.335127+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:57.503492+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:57.594844+00:00", "trade", 10.8699, 120.0]
["2026-09-21T14:45:57.595736+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:57.752469+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:57.947050+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:45:58.317852+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:58.335796+00:00", "trade", 10.865, 46.0]
["2026-09-21T14:45:58.338123+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:45:58.339137+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:58.340571+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:45:58.460577+00:00", "trade", 10.865, 79.0]
["2026-09-21T14:45:58.470871+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:45:58.470931+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:45:58.471848+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:58.472304+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:58.472339+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:58.554842+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:45:58.695519+00:00", "trade", 10.862, 1.0]
["2026-09-21T14:45:58.708856+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:58.949698+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:58.949974+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:45:58.950134+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:59.302130+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:59.302561+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:59.612752+00:00", "trade", 10.8638, 1.0]
["2026-09-21T14:45:59.631402+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:59.631838+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:59.735755+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:59.974472+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:59.974983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:45:59.996344+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:00.126483+00:00", "trade", 10.865, 90.0]
["2026-09-21T14:46:00.130807+00:00", "trade", 10.8633, 40.0]
["2026-09-21T14:46:00.169293+00:00", "trade", 10.8699, 1.0]
["2026-09-21T14:46:00.216893+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:46:00.229592+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:46:00.293320+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:46:00.371601+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:00.524088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.001261+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.001261+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.001559+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:01.001604+00:00", "trade", 10.87, 80.0]
["2026-09-21T14:46:01.001682+00:00", "trade", 10.87, 1000.0]
["2026-09-21T14:46:01.002124+00:00", "trade", 10.87, 60.0]
["2026-09-21T14:46:01.002124+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:01.002127+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:01.002131+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:01.002134+00:00", "trade", 10.87, 172.0]
["2026-09-21T14:46:01.002144+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002144+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002645+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:46:01.002714+00:00", "trade", 10.87, 1328.0]
["2026-09-21T14:46:01.002720+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002723+00:00", "trade", 10.87, 60.0]
["2026-09-21T14:46:01.002732+00:00", "trade", 10.87, 4.0]
["2026-09-21T14:46:01.002732+00:00", "trade", 10.87, 69.0]
["2026-09-21T14:46:01.002750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002765+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002765+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002785+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002789+00:00", "trade", 10.87, 7.0]
["2026-09-21T14:46:01.002795+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:01.002795+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:01.002798+00:00", "trade", 10.87, 60.0]
["2026-09-21T14:46:01.002800+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002800+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002845+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002875+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002905+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.002930+00:00", "trade", 10.87, 46.0]
["2026-09-21T14:46:01.002934+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:46:01.002936+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:01.002936+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:01.002940+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:46:01.002940+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:46:01.002945+00:00", "trade", 10.87, 572.0]
["2026-09-21T14:46:01.002975+00:00", "trade", 10.87, 228.0]
["2026-09-21T14:46:01.003001+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003001+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003006+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003006+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003016+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003021+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003036+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003041+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003326+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003341+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003361+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003402+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.003407+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.004485+00:00", "trade", 10.865, 51.0]
["2026-09-21T14:46:01.004604+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.010430+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:46:01.012162+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:46:01.012685+00:00", "trade", 10.865, 1053.0]
["2026-09-21T14:46:01.014120+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:46:01.014187+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.014528+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.015114+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.015129+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.015185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.015545+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.018517+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:46:01.019343+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:46:01.020332+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:46:01.022525+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:01.022528+00:00", "trade", 10.87, 6500.0]
["2026-09-21T14:46:01.023093+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.023093+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.023369+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.029854+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.061981+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.062422+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.064542+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.141209+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.153613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.210252+00:00", "trade", 10.8575, 8.0]
["2026-09-21T14:46:01.216284+00:00", "trade", 10.8575, 24.0]
["2026-09-21T14:46:01.252684+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:01.504792+00:00", "trade", 10.8681, 184.0]
["2026-09-21T14:46:02.525382+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:02.526810+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:02.739742+00:00", "trade", 10.869, 15.0]
["2026-09-21T14:46:03.203102+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.203392+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.212108+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.314546+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.314576+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.315078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.315078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.315103+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.315123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.315514+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.316877+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.334564+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.334564+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.374088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.374088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.375576+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.383692+00:00", "trade", 10.8681, 1.0]
["2026-09-21T14:46:03.384067+00:00", "trade", 10.8681, 1.0]
["2026-09-21T14:46:03.399222+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.399303+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.402821+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.434396+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.452960+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.453316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.508452+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.508738+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:03.669433+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:46:03.685422+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.045593+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.046034+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.046194+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.046435+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.082761+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.083398+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.083884+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.378363+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.379020+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.430552+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.436030+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:04.491577+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:05.053994+00:00", "trade", 10.87, 80.0]
["2026-09-21T14:46:05.450167+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:46:05.573349+00:00", "trade", 10.8802, 2.0]
["2026-09-21T14:46:05.675631+00:00", "trade", 10.8804, 2.0]
["2026-09-21T14:46:05.957329+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:06.028679+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:06.028759+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.122011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.122312+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.122793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.122793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.123234+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.239054+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.252596+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.252636+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.263717+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.265281+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.265316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.288406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.374917+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.518908+00:00", "trade", 10.8688, 1.0]
["2026-09-21T14:46:07.712774+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.713240+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.928858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.943923+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:07.944369+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.034223+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.095869+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.095894+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.095944+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.129244+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.138245+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.138516+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.256416+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.275155+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.302415+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:08.302455+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.321781+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.322067+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.322067+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.322092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.322508+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.322533+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.322806+00:00", "trade", 10.87, 1931.0]
["2026-09-21T14:46:09.323385+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.323826+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.324097+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.340560+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:09.341140+00:00", "trade", 10.87, 110.0]
["2026-09-21T14:46:09.342355+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.348541+00:00", "trade", 10.865, 1700.0]
["2026-09-21T14:46:09.378934+00:00", "trade", 10.865, 31.0]
["2026-09-21T14:46:09.379964+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.383107+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.383327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.383558+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.384726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.384766+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.384806+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.385287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.394128+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.394569+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.651249+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.651685+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.651725+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.663578+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:09.959132+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:46:10.016617+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:10.017093+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:10.017564+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:10.018055+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:10.962995+00:00", "trade", 10.8677, 1.0]
["2026-09-21T14:46:11.211365+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:12.368414+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:46:12.368419+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:46:12.368423+00:00", "trade", 10.87, 7.0]
["2026-09-21T14:46:12.368423+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:46:12.368426+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:12.368426+00:00", "trade", 10.87, 57.0]
["2026-09-21T14:46:12.368428+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:46:12.368428+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:46:12.368501+00:00", "trade", 10.87, 2200.0]
["2026-09-21T14:46:12.368880+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:12.368882+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:12.368949+00:00", "trade", 10.87, 159.0]
["2026-09-21T14:46:12.368949+00:00", "trade", 10.87, 150.0]
["2026-09-21T14:46:12.368949+00:00", "trade", 10.87, 1679.0]
["2026-09-21T14:46:12.369100+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:12.369105+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:12.369108+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:46:12.369148+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:12.369165+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:12.369165+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:12.369175+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:12.369181+00:00", "trade", 10.87, 543.0]
["2026-09-21T14:46:12.369187+00:00", "trade", 10.87, 57.0]
["2026-09-21T14:46:12.369189+00:00", "trade", 10.87, 1000.0]
["2026-09-21T14:46:12.369215+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:12.369230+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:12.369260+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369271+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369271+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369271+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369271+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369276+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369286+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369291+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369301+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369326+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369346+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369396+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369441+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369456+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369501+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369566+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.369897+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.370017+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.370178+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.370298+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.370318+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.370338+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.370799+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.371120+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:12.371381+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.371781+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.373460+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.373756+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.374583+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.379293+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:12.380206+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.381971+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.384061+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.394293+00:00", "trade", 10.875, 700.0]
["2026-09-21T14:46:12.394696+00:00", "trade", 10.875, 700.0]
["2026-09-21T14:46:12.398615+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.398791+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.398826+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.398866+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.399255+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:12.400247+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:12.400269+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.416245+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:12.416522+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:46:12.416525+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:46:12.416898+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:12.427198+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.427198+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.430917+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.431077+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.431518+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.431639+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.432080+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.432080+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.446243+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.446444+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.446885+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.462618+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:46:12.463382+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:46:12.463490+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:12.464051+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.464051+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.464527+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.464647+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.465604+00:00", "trade", 10.875, 400.0]
["2026-09-21T14:46:12.471684+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.472571+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.482408+00:00", "trade", 10.875, 214.0]
["2026-09-21T14:46:12.523907+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:46:12.523970+00:00", "trade", 10.87, 252.0]
["2026-09-21T14:46:12.524033+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:12.524096+00:00", "trade", 10.87, 34.0]
["2026-09-21T14:46:12.524148+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.524148+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.524153+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.524162+00:00", "trade", 10.87, 3400.0]
["2026-09-21T14:46:12.524549+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.524910+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.525031+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.574316+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:46:12.585448+00:00", "trade", 10.87, 9.0]
["2026-09-21T14:46:12.600655+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.768870+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:12.772388+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.479738+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.648750+00:00", "trade", 10.87, 6.0]
["2026-09-21T14:46:13.648755+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.649236+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.649512+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.653997+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.664312+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.771471+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.810088+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.810444+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:13.912489+00:00", "trade", 10.875, 2000.0]
["2026-09-21T14:46:14.165816+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:46:14.166886+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:14.167282+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:14.170364+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:14.749542+00:00", "trade", 10.8701, 51.0]
["2026-09-21T14:46:14.842727+00:00", "trade", 10.875, 9500.0]
["2026-09-21T14:46:14.911170+00:00", "trade", 10.8709, 2000.0]
["2026-09-21T14:46:15.013199+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:46:15.023440+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.265116+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:46:15.302092+00:00", "trade", 10.8701, 3.0]
["2026-09-21T14:46:15.353671+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:46:15.815201+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.815296+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.815777+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.816419+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.817301+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.837051+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:15.837985+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.837985+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.899647+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.899672+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.979642+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.979647+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.979692+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.980233+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.980233+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.981351+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.981742+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.996772+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.997559+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.997559+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.998156+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:15.999509+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:16.002170+00:00", "trade", 10.875, 600.0]
["2026-09-21T14:46:16.003117+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:16.009093+00:00", "trade", 10.875, 8.0]
["2026-09-21T14:46:16.022343+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:16.599398+00:00", "trade", 10.875, 345.0]
["2026-09-21T14:46:16.730482+00:00", "trade", 10.875, 9000.0]
["2026-09-21T14:46:17.021832+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:17.021873+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:17.021873+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:17.022288+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:17.022344+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:18.254801+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:18.519913+00:00", "trade", 10.87, 906.0]
["2026-09-21T14:46:18.952960+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:18.953386+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:19.194243+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:19.509582+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:19.816208+00:00", "trade", 10.875, 1500.0]
["2026-09-21T14:46:21.134645+00:00", "trade", 10.8776, 600.0]
["2026-09-21T14:46:21.138827+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:21.139669+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:22.634208+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:46:22.898076+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:23.423650+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:23.424931+00:00", "trade", 10.875, 1000.0]
["2026-09-21T14:46:23.430295+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:23.430772+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:23.456302+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:23.456783+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:24.196681+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:24.298338+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.278152+00:00", "trade", 10.875, 20.0]
["2026-09-21T14:46:25.384072+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.388793+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.490605+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.721118+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.721558+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.722074+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.745966+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.809602+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.826853+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:25.929845+00:00", "trade", 10.875, 1000.0]
["2026-09-21T14:46:26.235942+00:00", "trade", 10.87, 3.0]
["2026-09-21T14:46:26.267529+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.267529+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:26.267539+00:00", "trade", 10.87, 316.0]
["2026-09-21T14:46:26.267542+00:00", "trade", 10.87, 43.0]
["2026-09-21T14:46:26.267545+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:26.267547+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:46:26.267547+00:00", "trade", 10.87, 900.0]
["2026-09-21T14:46:26.267550+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.267701+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267706+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267716+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267731+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267771+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267776+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267786+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267815+00:00", "trade", 10.87, 267.0]
["2026-09-21T14:46:26.267815+00:00", "trade", 10.87, 800.0]
["2026-09-21T14:46:26.267819+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:46:26.267821+00:00", "trade", 10.87, 75.0]
["2026-09-21T14:46:26.267821+00:00", "trade", 10.87, 4600.0]
["2026-09-21T14:46:26.267821+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267824+00:00", "trade", 10.87, 520.0]
["2026-09-21T14:46:26.267824+00:00", "trade", 10.87, 4700.0]
["2026-09-21T14:46:26.267824+00:00", "trade", 10.87, 1500.0]
["2026-09-21T14:46:26.267827+00:00", "trade", 10.87, 70.0]
["2026-09-21T14:46:26.267830+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.267833+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:46:26.267872+00:00", "trade", 10.87, 253.0]
["2026-09-21T14:46:26.267921+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267942+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.267969+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:26.267974+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.267974+00:00", "trade", 10.87, 34.0]
["2026-09-21T14:46:26.267977+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:26.267980+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:26.267980+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:46:26.267980+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:46:26.267984+00:00", "trade", 10.87, 1500.0]
["2026-09-21T14:46:26.268142+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.268157+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.268157+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.268157+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.268157+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.268177+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268177+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.268192+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268212+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268320+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.268362+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:26.268362+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268382+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268398+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.268407+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268432+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268603+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268633+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268633+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268653+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268723+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268813+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268834+00:00", "trade", 10.87, 54.0]
["2026-09-21T14:46:26.268838+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268853+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268883+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268893+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268903+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.268954+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:46:26.268960+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.269012+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:46:26.269039+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:46:26.269049+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.269192+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.269284+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.269375+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.269655+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.269695+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.270022+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.270022+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.270025+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:46:26.270136+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.270297+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.270521+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:46:26.271059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.271299+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.271299+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.271374+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.271535+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.271735+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.271976+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.272417+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.272457+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.272577+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.273615+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.273660+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.273695+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.300163+00:00", "trade", 10.8714, 1.0]
["2026-09-21T14:46:26.310307+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.326034+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.332319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.332319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.332354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.332394+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.332665+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.332991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.340967+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:46:26.341947+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.346082+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:46:26.346785+00:00", "trade", 10.865, 680.0]
["2026-09-21T14:46:26.350192+00:00", "trade", 10.865, 1701.0]
["2026-09-21T14:46:26.382721+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:26.382721+00:00", "trade", 10.87, 600.0]
["2026-09-21T14:46:26.382724+00:00", "trade", 10.87, 2500.0]
["2026-09-21T14:46:26.382727+00:00", "trade", 10.87, 1600.0]
["2026-09-21T14:46:26.382751+00:00", "trade", 10.87, 75.0]
["2026-09-21T14:46:26.382751+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.382784+00:00", "trade", 10.87, 2700.0]
["2026-09-21T14:46:26.382790+00:00", "trade", 10.87, 900.0]
["2026-09-21T14:46:26.382790+00:00", "trade", 10.87, 43.0]
["2026-09-21T14:46:26.382814+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.382820+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:46:26.382820+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:26.382824+00:00", "trade", 10.87, 53.0]
["2026-09-21T14:46:26.382829+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:46:26.382836+00:00", "trade", 10.87, 17.0]
["2026-09-21T14:46:26.382836+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:46:26.382836+00:00", "trade", 10.87, 1389.0]
["2026-09-21T14:46:26.382841+00:00", "trade", 10.87, 3600.0]
["2026-09-21T14:46:26.382841+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:26.382847+00:00", "trade", 10.87, 513.0]
["2026-09-21T14:46:26.382859+00:00", "trade", 10.87, 1500.0]
["2026-09-21T14:46:26.382894+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.382919+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.382944+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.382976+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.382976+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.382995+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383005+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383007+00:00", "trade", 10.87, 34.0]
["2026-09-21T14:46:26.383007+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.383009+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:26.383110+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383115+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383125+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383140+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383145+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383170+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383270+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383285+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:46:26.383295+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383476+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383524+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:46:26.383531+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383566+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383691+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383716+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383721+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383721+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383776+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383811+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383816+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383851+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383892+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383892+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383897+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383932+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383932+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383937+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.383972+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384052+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384052+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384132+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384162+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384293+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384333+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384373+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384373+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384493+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.384774+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.385410+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.385575+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.385736+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.385736+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.386919+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.386919+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.388813+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.389791+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.389791+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.396296+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.405022+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.419730+00:00", "trade", 10.875, 4069.0]
["2026-09-21T14:46:26.445794+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.445794+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.454234+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.464227+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.482285+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.483007+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.510056+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.510813+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.511094+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.521579+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.530822+00:00", "trade", 10.875, 8.0]
["2026-09-21T14:46:26.534777+00:00", "trade", 10.875, 5.0]
["2026-09-21T14:46:26.535381+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.535863+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.547265+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.602582+00:00", "trade", 10.8736, 600.0]
["2026-09-21T14:46:26.637454+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.715840+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.826999+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.907746+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.953720+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:26.977447+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.049122+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.085162+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.251618+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.325881+00:00", "trade", 10.8735, 60.0]
["2026-09-21T14:46:27.634841+00:00", "trade", 10.8736, 100.0]
["2026-09-21T14:46:27.649904+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.678672+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.690961+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.795590+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.796071+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:27.796512+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:28.071388+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:28.538475+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.070889+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.148905+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.149030+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.161033+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.162036+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.162547+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.162583+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.162983+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.163028+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.179763+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.367741+00:00", "trade", 10.8729, 200.0]
["2026-09-21T14:46:29.404491+00:00", "trade", 10.875, 600.0]
["2026-09-21T14:46:29.414856+00:00", "trade", 10.875, 130.0]
["2026-09-21T14:46:29.415473+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.415518+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.419740+00:00", "trade", 10.875, 1000.0]
["2026-09-21T14:46:29.425442+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.425472+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.425472+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.425497+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.695288+00:00", "trade", 10.8719, 1000.0]
["2026-09-21T14:46:29.752694+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.772436+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.813288+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.813764+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.814887+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.928111+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.930391+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.931183+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:29.996363+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:30.044923+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:30.181327+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:30.744910+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:46:30.745533+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:30.745533+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:30.745578+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:30.745738+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:30.774401+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:30.774401+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:31.045035+00:00", "trade", 10.8799, 2.0]
["2026-09-21T14:46:31.198255+00:00", "trade", 10.8925, 100.0]
["2026-09-21T14:46:31.453191+00:00", "trade", 10.87, 51.0]
["2026-09-21T14:46:31.474813+00:00", "trade", 10.8705, 44.0]
["2026-09-21T14:46:31.728736+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:31.998516+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:46:32.099087+00:00", "trade", 10.8701, 19.0]
["2026-09-21T14:46:32.210187+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:32.298809+00:00", "trade", 10.88, 9000.0]
["2026-09-21T14:46:32.300160+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:32.457752+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:46:32.553225+00:00", "trade", 10.8719, 5.0]
["2026-09-21T14:46:32.562704+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:32.565225+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:32.575674+00:00", "trade", 10.8719, 1.0]
["2026-09-21T14:46:32.637397+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:32.637522+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:33.212513+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:33.212994+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:33.264045+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:33.508270+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:46:33.509328+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:34.248889+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:34.258051+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:36.572321+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:46:37.145270+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:37.214569+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.288165+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.288746+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.292966+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.331417+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.333377+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.333818+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.438812+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.439093+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.442291+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.469646+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.471420+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.471901+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.481303+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.481664+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.483709+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.492029+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.555530+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.557810+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.558291+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.564090+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.607110+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:46:38.797329+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:38.903455+00:00", "trade", 10.872, 100.0]
["2026-09-21T14:46:39.534152+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:46:40.787136+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.099743+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.281366+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:41.281375+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:41.281648+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:46:41.281936+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.282417+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.282417+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.317145+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.317666+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.341197+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.529765+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.529770+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:41.664305+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:42.517506+00:00", "trade", 10.8719, 39.0]
["2026-09-21T14:46:42.595121+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:42.686547+00:00", "trade", 10.875, 500.0]
["2026-09-21T14:46:42.687871+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:42.688352+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:42.783383+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:43.276088+00:00", "trade", 10.8711, 2000.0]
["2026-09-21T14:46:43.893745+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:44.427839+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:44.434786+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:44.560519+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:44.673558+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:44.674039+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:44.918836+00:00", "trade", 10.8769, 30.0]
["2026-09-21T14:46:44.923633+00:00", "trade", 10.875, 2.0]
["2026-09-21T14:46:46.319206+00:00", "trade", 10.8797, 5000.0]
["2026-09-21T14:46:47.183754+00:00", "trade", 10.875, 25.0]
["2026-09-21T14:46:47.883390+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:47.926843+00:00", "trade", 10.877, 1.0]
["2026-09-21T14:46:48.102774+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:48.639701+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:46:49.630042+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:49.821552+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:50.040693+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:46:50.703618+00:00", "trade", 10.877, 30.0]
["2026-09-21T14:46:50.763147+00:00", "trade", 10.8799, 5000.0]
["2026-09-21T14:46:50.892391+00:00", "trade", 10.88, 45.0]
["2026-09-21T14:46:52.007473+00:00", "trade", 10.8701, 118.0]
["2026-09-21T14:46:52.020024+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:52.046864+00:00", "trade", 10.875, 20.0]
["2026-09-21T14:46:52.095594+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:52.106655+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:52.107096+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:52.123495+00:00", "trade", 10.875, 20.0]
["2026-09-21T14:46:52.149627+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:52.150108+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:52.193206+00:00", "trade", 10.8797, 5000.0]
["2026-09-21T14:46:52.193937+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:52.194524+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:52.566820+00:00", "trade", 10.88, 45.0]
["2026-09-21T14:46:52.703149+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:46:52.908344+00:00", "trade", 10.8767, 100.0]
["2026-09-21T14:46:53.628735+00:00", "trade", 10.8799, 5000.0]
["2026-09-21T14:46:53.645819+00:00", "trade", 10.8795, 100.0]
["2026-09-21T14:46:53.921431+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:53.921436+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:55.135323+00:00", "trade", 10.8785, 5000.0]
["2026-09-21T14:46:55.137028+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:55.137479+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:55.384842+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:56.180152+00:00", "trade", 10.8705, 9.0]
["2026-09-21T14:46:56.379204+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:56.405011+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:56.715060+00:00", "trade", 10.875, 121.0]
["2026-09-21T14:46:57.095075+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:57.954466+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:57.954947+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:57.955273+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:57.969437+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:57.972479+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:57.992847+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:58.115619+00:00", "trade", 10.872, 1.0]
["2026-09-21T14:46:58.185896+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:46:58.662172+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:58.761338+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.854134+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.866287+00:00", "trade", 10.875, 400.0]
["2026-09-21T14:46:59.866303+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:46:59.866537+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:59.866583+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:59.866585+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:59.866606+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:46:59.866606+00:00", "trade", 10.87, 900.0]
["2026-09-21T14:46:59.866934+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.867095+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.867120+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.867125+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.867125+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.867410+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.867736+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.867736+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.867816+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.868879+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.868974+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.869400+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.869656+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.870097+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.883739+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.895262+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.924877+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.944919+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.944940+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.946959+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.993735+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.996266+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:46:59.996392+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.062904+00:00", "trade", 10.8628, 100.0]
["2026-09-21T14:47:00.116169+00:00", "trade", 10.88, 2000.0]
["2026-09-21T14:47:00.523709+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.523790+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.526351+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.526832+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.630022+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.688601+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.865341+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.865341+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.887769+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:00.887769+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.012445+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:47:01.039835+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.046827+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.046867+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.046867+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.174007+00:00", "trade", 10.87, 18.0]
["2026-09-21T14:47:01.643875+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.755781+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.757791+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.758593+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.758858+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.767073+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.767905+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.768104+00:00", "trade", 10.875, 6.0]
["2026-09-21T14:47:01.769473+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.881910+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:01.881910+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.166145+00:00", "trade", 10.8799, 5000.0]
["2026-09-21T14:47:02.454415+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.455017+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.457979+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.458856+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.458896+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.459287+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.459287+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.470449+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:02.472022+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:03.162372+00:00", "trade", 10.8689, 100.0]
["2026-09-21T14:47:03.201475+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:03.202167+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:03.332531+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:03.332537+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:03.334486+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:47:03.430850+00:00", "trade", 10.87, 17.0]
["2026-09-21T14:47:03.430854+00:00", "trade", 10.87, 26.0]
["2026-09-21T14:47:03.430854+00:00", "trade", 10.87, 52.0]
["2026-09-21T14:47:03.430856+00:00", "trade", 10.87, 279.0]
["2026-09-21T14:47:03.430934+00:00", "trade", 10.87, 21.0]
["2026-09-21T14:47:03.430983+00:00", "trade", 10.87, 600.0]
["2026-09-21T14:47:03.430983+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:47:03.430986+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:47:03.431241+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:47:03.431241+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:47:03.431246+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:47:03.431246+00:00", "trade", 10.87, 53.0]
["2026-09-21T14:47:03.431250+00:00", "trade", 10.87, 188.0]
["2026-09-21T14:47:03.431250+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:47:03.431250+00:00", "trade", 10.87, 460.0]
["2026-09-21T14:47:03.431253+00:00", "trade", 10.87, 600.0]
["2026-09-21T14:47:03.431256+00:00", "trade", 10.87, 869.0]
["2026-09-21T14:47:03.431286+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:47:03.431291+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:47:03.431311+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:47:03.431400+00:00", "trade", 10.87, 272.0]
["2026-09-21T14:47:03.431401+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:47:03.431403+00:00", "trade", 10.87, 715.0]
["2026-09-21T14:47:03.431407+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:47:03.431434+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:47:03.431438+00:00", "trade", 10.87, 32.0]
["2026-09-21T14:47:03.431441+00:00", "trade", 10.87, 1500.0]
["2026-09-21T14:47:03.431446+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:47:03.431446+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:47:03.431452+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:47:03.431542+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:47:03.431572+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:47:03.431577+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431577+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431577+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431582+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431582+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431587+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431587+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431587+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431587+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431602+00:00", "trade", 10.865, 490.0]
["2026-09-21T14:47:03.431602+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431612+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431622+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431682+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431692+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.431953+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.432118+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.432123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.432133+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.432148+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.432238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.432514+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.433070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.433521+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.433707+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.435727+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.435927+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.436934+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.437015+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.437015+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.437040+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.439937+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.444903+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.445219+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.445605+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.453677+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:03.463733+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.463738+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.484861+00:00", "trade", 10.865, 7.0]
["2026-09-21T14:47:03.484861+00:00", "trade", 10.865, 7.0]
["2026-09-21T14:47:03.484864+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:47:03.485089+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.485784+00:00", "trade", 10.87, 7.0]
["2026-09-21T14:47:03.486126+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.486428+00:00", "trade", 10.87, 7.0]
["2026-09-21T14:47:03.486464+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:47:03.492141+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.492306+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.492772+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.492792+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.493860+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.495393+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.503512+00:00", "trade", 10.865, 761.0]
["2026-09-21T14:47:03.504176+00:00", "trade", 10.87, 761.0]
["2026-09-21T14:47:03.510284+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.512690+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.513787+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:03.514714+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.531594+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.542290+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.573845+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.591191+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.591261+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.591261+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.592875+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.592930+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.616125+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.617879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.628023+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.684898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.773757+00:00", "trade", 10.865, 8.0]
["2026-09-21T14:47:03.774396+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.833101+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.870975+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:03.960949+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.023528+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.025187+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.031677+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.033201+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.033326+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.033476+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.033517+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.033963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.043260+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.058722+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.100631+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.101473+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.108505+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.109076+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.132241+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.132266+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.132707+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.132707+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.133163+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.133193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.133639+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.133680+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.134121+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.134126+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.134602+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.134602+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.207826+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.232985+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:04.717928+00:00", "trade", 10.865, 4600.0]
["2026-09-21T14:47:04.947412+00:00", "trade", 10.8667, 30.0]
["2026-09-21T14:47:04.957978+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.080894+00:00", "trade", 10.8667, 300.0]
["2026-09-21T14:47:05.184682+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:05.330965+00:00", "trade", 10.8736, 2.0]
["2026-09-21T14:47:05.336729+00:00", "trade", 10.8736, 30.0]
["2026-09-21T14:47:05.391833+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.391833+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.393186+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.406538+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.409214+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.409224+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.409796+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.409796+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.410257+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.411354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.411916+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.412227+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.412237+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.461829+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.462466+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.462822+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.462947+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.463263+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.463739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.463744+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.464180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.476750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.481080+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.487730+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:47:05.489239+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:47:05.494887+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:47:05.496159+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:47:05.566909+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.572814+00:00", "trade", 10.8688, 2.0]
["2026-09-21T14:47:05.701147+00:00", "trade", 10.865, 14.0]
["2026-09-21T14:47:05.707708+00:00", "trade", 10.8705, 2.0]
["2026-09-21T14:47:05.711949+00:00", "trade", 10.8688, 24.0]
["2026-09-21T14:47:05.782568+00:00", "trade", 10.865, 8.0]
["2026-09-21T14:47:05.783138+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.784998+00:00", "trade", 10.865, 8.0]
["2026-09-21T14:47:05.909578+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:05.955022+00:00", "trade", 10.868, 500.0]
["2026-09-21T14:47:06.093435+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:06.460722+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:06.471844+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:06.538251+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:06.549979+00:00", "trade", 10.8914, 10.0]
["2026-09-21T14:47:06.952040+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.170674+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.171230+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.375816+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.524685+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.524705+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.525171+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.525512+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.570579+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:07.620482+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:08.523372+00:00", "trade", 10.8666, 49.0]
["2026-09-21T14:47:08.641287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:08.641823+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:08.642550+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:08.658032+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:08.713188+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:08.797478+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:09.551442+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:47:09.776439+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:09.776754+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:09.812690+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:09.823009+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:09.927407+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:10.406039+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:10.930837+00:00", "trade", 10.865, 182.0]
["2026-09-21T14:47:11.565529+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:11.590337+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:11.599418+00:00", "trade", 10.8633, 4.0]
["2026-09-21T14:47:11.623301+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:47:11.675655+00:00", "trade", 10.8697, 400.0]
["2026-09-21T14:47:11.931043+00:00", "trade", 10.865, 92.0]
["2026-09-21T14:47:11.933824+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:47:11.938404+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:47:11.954342+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:11.954342+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:11.954783+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.042311+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.042797+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.093272+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:47:12.162346+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.699973+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.869431+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.982469+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.983036+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.995671+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:12.995941+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.575583+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:47:13.865362+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.866169+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.866204+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.866635+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.866685+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.867056+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.886281+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.895373+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.916809+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.917621+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.918062+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:13.996518+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.021087+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.021137+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.024931+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.024931+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.059708+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.383924+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.489730+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.489850+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.893063+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:14.967605+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.152054+00:00", "trade", 10.8912, 100.0]
["2026-09-21T14:47:15.152262+00:00", "trade", 10.8677, 6.0]
["2026-09-21T14:47:15.153306+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.153782+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.221811+00:00", "trade", 10.8677, 13.0]
["2026-09-21T14:47:15.589688+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.591413+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:47:15.638739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.639180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.639205+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.646533+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.826044+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.826124+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.826601+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.826641+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.845556+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.852291+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:15.895080+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:47:16.001606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.001606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.002102+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.002102+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.002528+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.111482+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.161817+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.162313+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.481997+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.578351+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.584516+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:16.584546+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.199287+00:00", "trade", 10.87, 7.0]
["2026-09-21T14:47:17.199928+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.274475+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.276089+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.276760+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.332934+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.353057+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.469538+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.488423+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.488914+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.489355+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.586085+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:17.586922+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.117167+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.452490+00:00", "trade", 10.865, 205.0]
["2026-09-21T14:47:18.453456+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.453496+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.453776+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.453897+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.453967+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.454378+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.477703+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.478184+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.478625+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.509233+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:18.711498+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:19.144873+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:19.374137+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:19.374584+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:19.375020+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:19.477804+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:19.853606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:19.939340+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:19.939340+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.109625+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.109795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.211030+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.215180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.216032+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.216088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.216088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.216228+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.217711+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.219004+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.221711+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.221875+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:20.225114+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.272507+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:20.479711+00:00", "trade", 10.8681, 2.0]
["2026-09-21T14:47:20.669525+00:00", "trade", 10.8909, 100.0]
["2026-09-21T14:47:20.671031+00:00", "trade", 10.8909, 100.0]
["2026-09-21T14:47:20.687262+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.761092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.779454+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:47:20.861270+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.861270+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.861270+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.861736+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.864317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:20.905495+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:21.267651+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:21.337979+00:00", "trade", 10.865, 2999.0]
["2026-09-21T14:47:21.440550+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:47:21.472186+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:21.511994+00:00", "trade", 10.8634, 300.0]
["2026-09-21T14:47:21.512572+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:21.695552+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:21.900123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:21.900604+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:21.900945+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:22.257642+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:22.526381+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:22.561870+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:22.617873+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:22.779090+00:00", "trade", 10.865, 7836.0]
["2026-09-21T14:47:22.794683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:22.802151+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:22.951892+00:00", "trade", 10.8689, 1164.0]
["2026-09-21T14:47:23.013473+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:47:23.014139+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:23.125955+00:00", "trade", 10.8662, 1000.0]
["2026-09-21T14:47:23.458295+00:00", "trade", 10.87, 2204.0]
["2026-09-21T14:47:23.458911+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:23.459525+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:47:23.467185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:23.519990+00:00", "trade", 10.87, 191.0]
["2026-09-21T14:47:23.521575+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:23.521665+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:23.695628+00:00", "trade", 10.868, 28.0]
["2026-09-21T14:47:24.206869+00:00", "trade", 10.8699, 46.0]
["2026-09-21T14:47:24.254546+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:24.329218+00:00", "trade", 10.86, 7.0]
["2026-09-21T14:47:24.334806+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:24.410777+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:24.424154+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:24.523309+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:24.523750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:24.725655+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:24.796405+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:47:24.854080+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:24.854095+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.198729+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.203440+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.255589+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.594880+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.594885+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.674485+00:00", "trade", 10.87, 949.0]
["2026-09-21T14:47:25.679581+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.738531+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.768768+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.840598+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.872319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.905177+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.952259+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.954053+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:25.955301+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:25.955361+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:26.031387+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:26.032013+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:26.032750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:26.033868+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:26.043054+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:26.363846+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:26.887542+00:00", "trade", 10.865, 11.0]
["2026-09-21T14:47:27.301012+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:27.301012+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:27.314316+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:27.314551+00:00", "trade", 10.865, 800.0]
["2026-09-21T14:47:27.317774+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:27.319726+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:47:27.319735+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:47:27.321702+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:27.321705+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:27.321861+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:27.321861+00:00", "trade", 10.86, 432.0]
["2026-09-21T14:47:27.322103+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.322113+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.322148+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.322208+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.322248+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.322459+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.322479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.322479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.322619+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.330483+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.345052+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.345599+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.434391+00:00", "trade", 10.8685, 100.0]
["2026-09-21T14:47:27.436003+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.436444+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.436961+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.477352+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:27.527285+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.054181+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:47:28.054212+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:47:28.108232+00:00", "trade", 10.8667, 7.0]
["2026-09-21T14:47:28.584471+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.635147+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.810463+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.889681+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.890328+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.909173+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.909178+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.911298+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.922434+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.929871+00:00", "trade", 10.86, 32.0]
["2026-09-21T14:47:28.930523+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.967732+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.968022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.968273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.968539+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.968594+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.968874+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.983559+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.985604+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.995728+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:28.996114+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.520916+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:47:29.644996+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.645452+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.646013+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.789338+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.790020+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.790040+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.868191+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.934468+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:29.996425+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.118210+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.118395+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.124675+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.125332+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.155779+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.156220+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.156380+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.189314+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.307762+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:47:30.307790+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.308256+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.308271+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.308587+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.308767+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.309589+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.313669+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.314832+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.357719+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.402079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.402851+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.404740+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.406981+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.436431+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.740709+00:00", "trade", 10.8619, 2.0]
["2026-09-21T14:47:30.741076+00:00", "trade", 10.8619, 1.0]
["2026-09-21T14:47:30.817075+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.821315+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.821911+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.824477+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.825039+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.837634+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:30.929994+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:47:30.930594+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:31.418313+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:31.753324+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:31.756461+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:31.771377+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:32.056626+00:00", "trade", 10.8699, 30.0]
["2026-09-21T14:47:32.057717+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:32.057998+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:32.058409+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:32.064162+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:32.142774+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:32.143386+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:32.160589+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:47:32.161708+00:00", "trade", 10.865, 32.0]
["2026-09-21T14:47:32.216715+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:47:33.548281+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:47:33.584075+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:47:33.584117+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:47:34.226593+00:00", "trade", 10.8667, 17.0]
["2026-09-21T14:47:34.284029+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:47:35.684983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.685003+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.686457+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.687419+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.708259+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.709045+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.714659+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.715145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.715305+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.764963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.765500+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.781568+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.783152+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.783728+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.784815+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.784841+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.784861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:35.785532+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:36.054496+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:36.191221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:36.191702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:37.298727+00:00", "trade", 10.8618, 100.0]
["2026-09-21T14:47:37.302270+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:37.304586+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:37.305022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:37.322068+00:00", "trade", 10.8623, 1400.0]
["2026-09-21T14:47:37.445275+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:37.550415+00:00", "trade", 10.8601, 645.0]
["2026-09-21T14:47:37.565650+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:47:37.758765+00:00", "trade", 10.865, 5000.0]
["2026-09-21T14:47:38.086318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:38.086914+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:38.123416+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:38.123777+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:38.410104+00:00", "trade", 10.8686, 1.0]
["2026-09-21T14:47:39.417349+00:00", "trade", 10.865, 65.0]
["2026-09-21T14:47:40.082650+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:40.430842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:40.431318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:42.327136+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:47:42.461450+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:42.620233+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.011387+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.040611+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.045167+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.050129+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.074938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.381797+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.382543+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.387761+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:43.731611+00:00", "trade", 10.87, 150.0]
["2026-09-21T14:47:44.466794+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.467070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.467070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.467661+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.514688+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.515289+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.755019+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.755740+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.756447+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.762792+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.763689+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.853959+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.854315+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.854345+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:44.873921+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:45.608531+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:45.809303+00:00", "trade", 10.8648, 1.0]
["2026-09-21T14:47:46.309642+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.310003+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.449940+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.555325+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.555345+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.555861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.571429+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.571940+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.573458+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.573929+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.573929+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.577087+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.590263+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.590308+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.604673+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.605129+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.610236+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.610246+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.616004+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.646783+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.646818+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.647008+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.951040+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:46.951080+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:47.066916+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.069715+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:47:48.070184+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.070284+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.070585+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.169394+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.230495+00:00", "trade", 10.87, 1000.0]
["2026-09-21T14:47:48.231402+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.231517+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.232609+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.233933+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.309252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.554279+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.559150+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.626425+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.710094+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:48.715361+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:49.562434+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:49.607115+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:47:49.836615+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:49.837056+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:50.352029+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:50.401867+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:50.401873+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:50.981111+00:00", "trade", 10.8617, 100.0]
["2026-09-21T14:47:51.127947+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:51.128559+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:51.144757+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:51.160734+00:00", "trade", 10.8639, 100.0]
["2026-09-21T14:47:51.161817+00:00", "trade", 10.8829, 100.0]
["2026-09-21T14:47:51.184968+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:51.210017+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:52.683001+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:47:52.958077+00:00", "trade", 10.8667, 3.0]
["2026-09-21T14:47:52.980922+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:47:53.364726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.365202+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.383034+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.383069+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.383445+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.385530+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.443799+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.443919+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.444142+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:53.444232+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:47:53.444238+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:47:53.445222+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.448670+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.462042+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.462072+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.479594+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.480115+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.598030+00:00", "trade", 10.8667, 2.0]
["2026-09-21T14:47:53.598732+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.599799+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.623084+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.623109+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.632717+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.635519+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.656659+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.657140+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.837285+00:00", "trade", 10.8697, 1.0]
["2026-09-21T14:47:53.853046+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.853642+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.865741+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.866367+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:53.947811+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.142272+00:00", "trade", 10.8679, 1.0]
["2026-09-21T14:47:54.178048+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.178078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.178629+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.178940+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.209713+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.210079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.210089+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.610526+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:47:54.610526+00:00", "trade", 10.86, 195.0]
["2026-09-21T14:47:54.610585+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611091+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611447+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611487+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611527+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611552+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611558+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611608+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611913+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.611954+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.646340+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.646460+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.647408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.673840+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.676141+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.698038+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.698680+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.698955+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:54.699421+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.152287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.153204+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.153370+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.153410+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.158251+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.370852+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:47:55.379432+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.379467+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.400907+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.401384+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.405669+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.406065+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.461752+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.538209+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:55.863040+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.204011+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:47:56.204256+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.204296+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.204444+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:47:56.204702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.204702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.204722+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.204727+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.204856+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:47:56.205103+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.205143+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.206209+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:47:56.206224+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:47:56.206230+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:47:56.206456+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.206491+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.229631+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.230218+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:56.335929+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:57.223938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:57.225858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:57.309070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:57.310599+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:57.310639+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:57.317565+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:58.085454+00:00", "trade", 10.869, 10000.0]
["2026-09-21T14:47:58.086577+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:58.086652+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:58.086893+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:58.086893+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:47:58.086895+00:00", "trade", 10.86, 4000.0]
["2026-09-21T14:47:58.086919+00:00", "trade", 10.86, 305.0]
["2026-09-21T14:47:58.086923+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:58.086923+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:58.086925+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:58.086928+00:00", "trade", 10.86, 2500.0]
["2026-09-21T14:47:58.086948+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:58.086953+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:58.086955+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:47:58.086955+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:58.086958+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:47:58.086961+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:47:58.086961+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:47:58.086967+00:00", "trade", 10.86, 6300.0]
["2026-09-21T14:47:58.086967+00:00", "trade", 10.86, 6600.0]
["2026-09-21T14:47:58.086967+00:00", "trade", 10.86, 2800.0]
["2026-09-21T14:47:58.086970+00:00", "trade", 10.86, 1800.0]
["2026-09-21T14:47:58.086976+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:58.086976+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:47:58.086979+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.086982+00:00", "trade", 10.86, 42.0]
["2026-09-21T14:47:58.086982+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:47:58.086982+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:47:58.086982+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:47:58.086982+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:58.086982+00:00", "trade", 10.86, 75.0]
["2026-09-21T14:47:58.086985+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:47:58.086985+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:47:58.086988+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:47:58.086988+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:47:58.086988+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.086991+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:47:58.086995+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:47:58.086997+00:00", "trade", 10.86, 1400.0]
["2026-09-21T14:47:58.087091+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087091+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087091+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087091+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087091+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087091+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087094+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087094+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087113+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087118+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087123+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:47:58.087123+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087164+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087164+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087164+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087168+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087174+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087184+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087214+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087219+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087234+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:47:58.087299+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087337+00:00", "trade", 10.855, 451.0]
["2026-09-21T14:47:58.087474+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087484+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087529+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087568+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:47:58.087690+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087700+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087705+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087710+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087710+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.087735+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088011+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088011+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088046+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088046+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088061+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088071+00:00", "trade", 10.855, 17.0]
["2026-09-21T14:47:58.088131+00:00", "trade", 10.86, 96.0]
["2026-09-21T14:47:58.088181+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088201+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088201+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088281+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088341+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088366+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088366+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088416+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088542+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088582+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088697+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088767+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.088913+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.089153+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.089329+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.089379+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.089389+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.089619+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:47:58.089623+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:47:58.089625+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089629+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:47:58.089629+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:47:58.089629+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.089632+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089632+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:47:58.089634+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.089638+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:47:58.089638+00:00", "trade", 10.85, 1300.0]
["2026-09-21T14:47:58.089641+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089643+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:47:58.089646+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:47:58.089650+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:47:58.089650+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:47:58.089653+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089656+00:00", "trade", 10.85, 150.0]
["2026-09-21T14:47:58.089656+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089659+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:47:58.089659+00:00", "trade", 10.85, 1400.0]
["2026-09-21T14:47:58.089662+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:47:58.089662+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:47:58.089749+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089749+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.089749+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:47:58.089749+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089749+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089749+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089767+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089776+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:47:58.089776+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:47:58.089780+00:00", "trade", 10.85, 25.0]
["2026-09-21T14:47:58.089780+00:00", "trade", 10.85, 4300.0]
["2026-09-21T14:47:58.089785+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:47:58.089785+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:47:58.089785+00:00", "trade", 10.85, 1100.0]
["2026-09-21T14:47:58.089788+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:47:58.089791+00:00", "trade", 10.85, 10000.0]
["2026-09-21T14:47:58.089794+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:47:58.089794+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:47:58.089797+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:47:58.089797+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:47:58.089803+00:00", "trade", 10.85, 7890.0]
["2026-09-21T14:47:58.089803+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089806+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.089809+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.089812+00:00", "trade", 10.85, 1400.0]
["2026-09-21T14:47:58.089845+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089845+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.089855+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:47:58.089860+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.089885+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:47:58.089904+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:47:58.089905+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:47:58.089908+00:00", "trade", 10.85, 6600.0]
["2026-09-21T14:47:58.089908+00:00", "trade", 10.85, 6600.0]
["2026-09-21T14:47:58.089912+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:47:58.089914+00:00", "trade", 10.85, 660.0]
["2026-09-21T14:47:58.089918+00:00", "trade", 10.85, 2300.0]
["2026-09-21T14:47:58.089918+00:00", "trade", 10.85, 3.0]
["2026-09-21T14:47:58.089923+00:00", "trade", 10.85, 60.0]
["2026-09-21T14:47:58.089923+00:00", "trade", 10.85, 1900.0]
["2026-09-21T14:47:58.089927+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089927+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089930+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:47:58.089930+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:47:58.089935+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:47:58.089935+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:47:58.089935+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:47:58.089944+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.089966+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089966+00:00", "trade", 10.85, 2800.0]
["2026-09-21T14:47:58.089966+00:00", "trade", 10.85, 4100.0]
["2026-09-21T14:47:58.089971+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.089971+00:00", "trade", 10.85, 25.0]
["2026-09-21T14:47:58.089971+00:00", "trade", 10.85, 2500.0]
["2026-09-21T14:47:58.089971+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:47:58.089975+00:00", "trade", 10.85, 2900.0]
["2026-09-21T14:47:58.089975+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:47:58.089980+00:00", "trade", 10.85, 764.0]
["2026-09-21T14:47:58.089980+00:00", "trade", 10.85, 6200.0]
["2026-09-21T14:47:58.089980+00:00", "trade", 10.85, 2500.0]
["2026-09-21T14:47:58.090014+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:47:58.090014+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.090015+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:47:58.090016+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.090016+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.090026+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.090026+00:00", "trade", 10.85, 1100.0]
["2026-09-21T14:47:58.090028+00:00", "trade", 10.85, 1100.0]
["2026-09-21T14:47:58.090031+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:47:58.090031+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:47:58.090040+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.090043+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:47:58.090050+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:47:58.090053+00:00", "trade", 10.85, 3832.0]
["2026-09-21T14:47:58.090086+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.090092+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:47:58.090106+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:47:58.090121+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:47:58.090126+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:47:58.090127+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.090136+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090161+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:47:58.090231+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090246+00:00", "trade", 10.85, 1400.0]
["2026-09-21T14:47:58.090246+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:47:58.090251+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:47:58.090256+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090260+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:47:58.090260+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:47:58.090266+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:47:58.090281+00:00", "trade", 10.85, 1878.0]
["2026-09-21T14:47:58.090296+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.090305+00:00", "trade", 10.85, 541.0]
["2026-09-21T14:47:58.090326+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:47:58.090329+00:00", "trade", 10.845, 2433.0]
["2026-09-21T14:47:58.090386+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090447+00:00", "trade", 10.85, 170.0]
["2026-09-21T14:47:58.090458+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.090461+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090562+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090562+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.090765+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:47:58.090930+00:00", "trade", 10.85, 40.0]
["2026-09-21T14:47:58.091078+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091098+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091123+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.091138+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091163+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091168+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:47:58.091218+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091224+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091228+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091258+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091263+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091263+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091338+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091394+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091394+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091424+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:47:58.091459+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091725+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091725+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091820+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.091905+00:00", "trade", 10.85, 7.0]
["2026-09-21T14:47:58.091968+00:00", "trade", 10.85, 3.0]
["2026-09-21T14:47:58.091980+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.092020+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.092025+00:00", "trade", 10.85, 90.0]
["2026-09-21T14:47:58.092095+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.092205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.092221+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.092275+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:47:58.092606+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.092852+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:47:58.092852+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.092937+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.093042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.093057+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.093080+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:47:58.093263+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.094917+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.096211+00:00", "trade", 10.85, 1553.0]
["2026-09-21T14:47:58.097247+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.097247+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.097492+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:47:58.099092+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.099142+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.100280+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.100440+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.108289+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.108339+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.109060+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.111070+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.111115+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.111135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.115150+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.151516+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.151556+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.151632+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.246282+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:47:58.266961+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.267011+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.267107+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:47:58.267811+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:47:58.268199+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.268249+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.268875+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.268880+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.270301+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:47:58.271696+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:47:58.272719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.272759+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.272763+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:47:58.272772+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:47:58.275290+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:58.549824+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:47:59.281200+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:59.281260+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:59.281841+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:59.281892+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:47:59.639591+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:47:59.639594+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:47:59.639597+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:47:59.639601+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:47:59.639601+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:47:59.639603+00:00", "trade", 10.845, 3618.0]
["2026-09-21T14:47:59.639691+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:47:59.640322+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:47:59.996454+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:00.089863+00:00", "trade", 10.845, 13.0]
["2026-09-21T14:48:00.090368+00:00", "trade", 10.845, 13.0]
["2026-09-21T14:48:00.090455+00:00", "trade", 10.845, 13.0]
["2026-09-21T14:48:00.098731+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:48:00.102063+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:48:00.285330+00:00", "trade", 10.85, 90.0]
["2026-09-21T14:48:00.285616+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:00.285671+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:00.286583+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:00.286633+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:00.291185+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:48:01.185182+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:48:01.298166+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:01.298226+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:01.298748+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:01.298893+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:01.546817+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:02.075047+00:00", "trade", 10.845, 19.0]
["2026-09-21T14:48:02.198950+00:00", "trade", 10.8467, 7.0]
["2026-09-21T14:48:02.222496+00:00", "trade", 10.8467, 1.0]
["2026-09-21T14:48:02.322516+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:48:03.080677+00:00", "trade", 10.8499, 10.0]
["2026-09-21T14:48:03.095671+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:48:03.299851+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:03.299917+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:03.300708+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:03.371797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:03.544860+00:00", "trade", 10.8466, 1.0]
["2026-09-21T14:48:04.215585+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:48:04.500593+00:00", "trade", 10.8499, 4.0]
["2026-09-21T14:48:04.532675+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:04.795464+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:05.054815+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:06.628857+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:48:06.656149+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:06.946757+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:48:07.412891+00:00", "trade", 10.8476, 2.0]
["2026-09-21T14:48:07.538530+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:07.808216+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:48:08.190981+00:00", "trade", 10.8868, 100.0]
["2026-09-21T14:48:09.141578+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.141628+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.142169+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.143136+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.152724+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.156243+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.156243+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.156694+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.157095+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:48:09.157365+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.157816+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.162187+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:48:09.172416+00:00", "trade", 10.85, 749.0]
["2026-09-21T14:48:09.172416+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:48:09.172557+00:00", "trade", 10.85, 5245.0]
["2026-09-21T14:48:09.172560+00:00", "trade", 10.85, 2695.0]
["2026-09-21T14:48:09.172597+00:00", "trade", 10.85, 1551.0]
["2026-09-21T14:48:09.172597+00:00", "trade", 10.85, 203.0]
["2026-09-21T14:48:09.172600+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:48:09.172603+00:00", "trade", 10.85, 21.0]
["2026-09-21T14:48:09.172603+00:00", "trade", 10.85, 5100.0]
["2026-09-21T14:48:09.172608+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:48:09.172608+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:48:09.172608+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:48:09.172608+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:48:09.172612+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:48:09.172612+00:00", "trade", 10.85, 6.0]
["2026-09-21T14:48:09.172654+00:00", "trade", 10.85, 1500.0]
["2026-09-21T14:48:09.172657+00:00", "trade", 10.85, 1553.0]
["2026-09-21T14:48:09.172660+00:00", "trade", 10.85, 12.0]
["2026-09-21T14:48:09.172663+00:00", "trade", 10.85, 2433.0]
["2026-09-21T14:48:09.172667+00:00", "trade", 10.85, 272.0]
["2026-09-21T14:48:09.172667+00:00", "trade", 10.85, 859.0]
["2026-09-21T14:48:09.172669+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:48:09.172672+00:00", "trade", 10.85, 34.0]
["2026-09-21T14:48:09.172672+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:48:09.172672+00:00", "trade", 10.85, 5.0]
["2026-09-21T14:48:09.172672+00:00", "trade", 10.85, 54.0]
["2026-09-21T14:48:09.172675+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:48:09.172687+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172702+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172707+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172712+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172717+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172812+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172837+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172862+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172898+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172917+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172927+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:48:09.172963+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173083+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173113+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173128+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173178+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173188+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173193+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173198+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173223+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173330+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:48:09.173464+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173624+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.173709+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.174440+00:00", "trade", 10.855, 150.0]
["2026-09-21T14:48:09.175097+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.175278+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.176676+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.176812+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.189988+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.203264+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.203620+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.234123+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.234148+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.234153+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.234709+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.257273+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.259047+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.259112+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.259568+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.260330+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:09.363667+00:00", "trade", 10.855, 6.0]
["2026-09-21T14:48:10.053975+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:10.053975+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:10.053975+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:10.056110+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:10.677061+00:00", "trade", 10.8551, 6.0]
["2026-09-21T14:48:10.682805+00:00", "trade", 10.8551, 26.0]
["2026-09-21T14:48:10.899611+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:10.925869+00:00", "trade", 10.855, 50.0]
["2026-09-21T14:48:11.125335+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:11.125455+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:12.708832+00:00", "trade", 10.8599, 5000.0]
["2026-09-21T14:48:12.758545+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:12.922800+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.045998+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.046799+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.148115+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.149193+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.716806+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.716941+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.797082+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.797558+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.850383+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.852259+00:00", "trade", 10.855, 600.0]
["2026-09-21T14:48:13.853491+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.858277+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.924038+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:13.931230+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:14.060974+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:14.130835+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:14.287263+00:00", "trade", 10.855, 700.0]
["2026-09-21T14:48:14.288722+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:14.579260+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:14.964771+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:15.018709+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:15.663302+00:00", "trade", 10.8532, 3.0]
["2026-09-21T14:48:15.665452+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:48:15.979780+00:00", "trade", 10.8501, 800.0]
["2026-09-21T14:48:15.980408+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:15.980408+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:15.980781+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:15.980874+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:15.981064+00:00", "trade", 10.855, 94.0]
["2026-09-21T14:48:16.003323+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:16.104095+00:00", "trade", 10.855, 460.0]
["2026-09-21T14:48:16.176925+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:16.694991+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:16.749445+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:17.152222+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:17.195991+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:17.299131+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:17.299196+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:17.336383+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:48:17.930350+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:18.051493+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:18.701328+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:18.702339+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:18.713637+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:18.714166+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:18.714632+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:18.774153+00:00", "trade", 10.855, 1000.0]
["2026-09-21T14:48:18.774156+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:48:18.774726+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:18.786589+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:18.787000+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:18.910178+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:18.941124+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:48:19.060936+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:19.171669+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:19.988930+00:00", "trade", 10.855, 50.0]
["2026-09-21T14:48:20.467649+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:48:20.468695+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:20.587482+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:21.015895+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:21.027472+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:21.058466+00:00", "trade", 10.8599, 5000.0]
["2026-09-21T14:48:21.301374+00:00", "trade", 10.855, 25.0]
["2026-09-21T14:48:21.353888+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:21.871029+00:00", "trade", 10.855, 20.0]
["2026-09-21T14:48:22.010392+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:22.067678+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:23.241213+00:00", "trade", 10.8565, 15.0]
["2026-09-21T14:48:23.262160+00:00", "trade", 10.8565, 1.0]
["2026-09-21T14:48:23.268713+00:00", "trade", 10.855, 75.0]
["2026-09-21T14:48:23.272310+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:23.321101+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:23.561444+00:00", "trade", 10.8567, 2.0]
["2026-09-21T14:48:24.795543+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:24.874795+00:00", "trade", 10.85, 75.0]
["2026-09-21T14:48:25.141679+00:00", "trade", 10.855, 10.0]
["2026-09-21T14:48:25.633308+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:25.672862+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:25.962172+00:00", "trade", 10.8612, 100.0]
["2026-09-21T14:48:26.740974+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:26.775346+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:26.775346+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:26.808339+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:26.865214+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:28.210661+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:28.210751+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:28.211568+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:28.227791+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:28.380418+00:00", "trade", 10.8577, 92.0]
["2026-09-21T14:48:28.388221+00:00", "trade", 10.855, 258.0]
["2026-09-21T14:48:28.743541+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.075663+00:00", "trade", 10.86, 13251.0]
["2026-09-21T14:48:29.076412+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.147316+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.368033+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:48:29.577317+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.577317+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.577623+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.578741+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.594979+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.595280+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.601545+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.618951+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.727103+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:29.996483+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:31.992975+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.687615+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.688944+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.689505+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.689545+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.689565+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.690006+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.697028+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.697188+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.748597+00:00", "trade", 10.855, 5063.0]
["2026-09-21T14:48:32.749963+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.752488+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:48:32.752488+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:32.752495+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:32.752495+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:48:32.752639+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:48:32.753186+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753191+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753242+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753242+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753246+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753246+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753286+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753286+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753286+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753326+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753326+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.753763+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.756088+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.756494+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.756845+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.769971+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.775454+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.777374+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.802819+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.814523+00:00", "trade", 10.855, 1871.0]
["2026-09-21T14:48:32.815148+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.815544+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.830595+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.831151+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.833111+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.836509+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.840188+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.843315+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.851062+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:48:32.851114+00:00", "trade", 10.86, 99.0]
["2026-09-21T14:48:32.853840+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.861318+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.890813+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:32.956349+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.338761+00:00", "trade", 10.8581, 50.0]
["2026-09-21T14:48:33.636558+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:48:33.636724+00:00", "trade", 10.86, 32.0]
["2026-09-21T14:48:33.636735+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.636961+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:48:33.637211+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637246+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637710+00:00", "trade", 10.86, 203.0]
["2026-09-21T14:48:33.637713+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:48:33.637758+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:48:33.637764+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:48:33.637767+00:00", "trade", 10.86, 900.0]
["2026-09-21T14:48:33.637767+00:00", "trade", 10.86, 800.0]
["2026-09-21T14:48:33.637771+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:48:33.637774+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:48:33.637774+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:48:33.637779+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:48:33.637779+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:48:33.637782+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:48:33.637786+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:48:33.637792+00:00", "trade", 10.86, 1563.0]
["2026-09-21T14:48:33.637792+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:48:33.637798+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:48:33.637798+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:48:33.637800+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:48:33.637823+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637823+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637823+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637828+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637828+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637833+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637843+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.637853+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638029+00:00", "trade", 10.86, 427.0]
["2026-09-21T14:48:33.638033+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638038+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638043+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638043+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638043+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638093+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638203+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638229+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638259+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638334+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:48:33.638349+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638359+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638359+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638363+00:00", "trade", 10.86, 395.0]
["2026-09-21T14:48:33.638364+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638364+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638364+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638369+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638369+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638375+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638375+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638375+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638379+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638379+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638379+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638381+00:00", "trade", 10.86, 239.0]
["2026-09-21T14:48:33.638384+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638389+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638399+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638404+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638414+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638414+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638429+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638454+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:48:33.638483+00:00", "trade", 10.86, 261.0]
["2026-09-21T14:48:33.638484+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638574+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638609+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638634+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638680+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638685+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638695+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638715+00:00", "trade", 10.86, 123.0]
["2026-09-21T14:48:33.638835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638900+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.638950+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.639070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.639306+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.639672+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.641351+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.641802+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.641952+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.642038+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.643441+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.643496+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.644539+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.645842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.646182+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.646578+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.646984+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.647420+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.668956+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.668962+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.668987+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.697013+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.697294+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.697620+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.697635+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.714881+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.714901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.714901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.714901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.714906+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.715226+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.715231+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.716329+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.717046+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:33.720815+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:34.950524+00:00", "trade", 10.8851, 30.0]
["2026-09-21T14:48:35.356861+00:00", "trade", 10.8617, 2.0]
["2026-09-21T14:48:35.363699+00:00", "trade", 10.8622, 1.0]
["2026-09-21T14:48:35.440840+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:35.656242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:35.668705+00:00", "trade", 10.8537, 9.0]
["2026-09-21T14:48:35.772911+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:48:36.278977+00:00", "trade", 10.8668, 18.0]
["2026-09-21T14:48:36.736595+00:00", "trade", 10.8699, 14400.0]
["2026-09-21T14:48:37.355929+00:00", "trade", 10.865, 7.0]
["2026-09-21T14:48:37.410980+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:48:38.100449+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:48:38.811097+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:48:39.662574+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:39.752974+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:40.187142+00:00", "trade", 10.87, 9.0]
["2026-09-21T14:48:40.187172+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:48:40.214829+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:48:41.278327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:41.291123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:41.299016+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:41.301963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:41.423517+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:48:42.110776+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:48:42.390452+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:48:42.811509+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:42.813760+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:42.836043+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:42.870479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:42.980917+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.005346+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.005346+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.008157+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.008167+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.008172+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.013675+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.023098+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.025143+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.032435+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.072991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.086318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.086443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.310854+00:00", "trade", 10.865, 70.0]
["2026-09-21T14:48:45.344526+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:45.385594+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:46.115182+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:46.135931+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:46.207717+00:00", "trade", 10.865, 1900.0]
["2026-09-21T14:48:46.207720+00:00", "trade", 10.865, 1656.0]
["2026-09-21T14:48:46.208504+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:46.211250+00:00", "trade", 10.865, 22.0]
["2026-09-21T14:48:46.212688+00:00", "trade", 10.865, 60.0]
["2026-09-21T14:48:46.218094+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:48:46.231636+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:48:46.231636+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:48:46.231639+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:48:46.231694+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:46.231771+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:48:46.238510+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:48:46.400264+00:00", "trade", 10.865, 8.0]
["2026-09-21T14:48:46.860604+00:00", "trade", 10.863, 2.0]
["2026-09-21T14:48:46.883807+00:00", "trade", 10.863, 1.0]
["2026-09-21T14:48:47.761728+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.761778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.762879+00:00", "trade", 10.865, 1900.0]
["2026-09-21T14:48:47.762882+00:00", "trade", 10.865, 1878.0]
["2026-09-21T14:48:47.763038+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:48:47.763095+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:48:47.763105+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:48:47.763107+00:00", "trade", 10.865, 1878.0]
["2026-09-21T14:48:47.763159+00:00", "trade", 10.865, 1044.0]
["2026-09-21T14:48:47.763204+00:00", "trade", 10.87, 105.0]
["2026-09-21T14:48:47.763242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.763261+00:00", "trade", 10.87, 110.0]
["2026-09-21T14:48:47.763264+00:00", "trade", 10.87, 64.0]
["2026-09-21T14:48:47.763538+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.763548+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.763553+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.763563+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.763843+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.763883+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.763994+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.764084+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.764901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.772324+00:00", "trade", 10.87, 558.0]
["2026-09-21T14:48:47.773672+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.789294+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:47.846790+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:48.591755+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:48.592231+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:48.739000+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:48.743517+00:00", "trade", 10.8672, 100.0]
["2026-09-21T14:48:48.767683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.066979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.131407+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.131592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.139852+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.140929+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.141411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.145415+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.145731+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.145771+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.151695+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.152136+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.208976+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.214394+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.215677+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.237965+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.238025+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.238521+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.238601+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.255131+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.255366+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.289803+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.290379+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.386586+00:00", "trade", 10.8589, 14.0]
["2026-09-21T14:48:49.468197+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.608084+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.617206+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.750893+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.804010+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:49.878759+00:00", "trade", 10.864, 1000.0]
["2026-09-21T14:48:50.042209+00:00", "trade", 10.8589, 11.0]
["2026-09-21T14:48:50.137206+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:50.242145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:50.242712+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:50.609092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:50.699276+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.226443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.286907+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.287047+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.288511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.288907+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.290511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.290952+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.375117+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.517219+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:48:51.854896+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.871375+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.872764+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.876533+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.879219+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.898029+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.901868+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:51.912533+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.010361+00:00", "trade", 10.8586, 29.0]
["2026-09-21T14:48:52.015548+00:00", "trade", 10.8552, 5.0]
["2026-09-21T14:48:52.015635+00:00", "trade", 10.8567, 7.0]
["2026-09-21T14:48:52.046035+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.046822+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.069085+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.069085+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.251343+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.251779+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.290717+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.341317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.343492+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.429201+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.590704+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.590784+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.590784+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.590794+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.590910+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.590910+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.590955+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.591376+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.591536+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.591817+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.591817+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.717295+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:52.930336+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:48:52.938212+00:00", "trade", 10.87, 532.0]
["2026-09-21T14:48:53.008406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:53.717140+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:53.717180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:53.717185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:53.962087+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:54.027673+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:54.294923+00:00", "trade", 10.87, 1356.0]
["2026-09-21T14:48:54.703057+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:54.767029+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:54.767029+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:55.270432+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:48:55.596039+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:48:56.013425+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.016537+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.019750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.033272+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.034615+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.052723+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.068636+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.088303+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.345845+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.347935+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.393869+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.473836+00:00", "trade", 10.8556, 100.0]
["2026-09-21T14:48:56.683552+00:00", "trade", 10.8681, 276.0]
["2026-09-21T14:48:56.686330+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:48:56.817500+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:56.852096+00:00", "trade", 10.8613, 6.0]
["2026-09-21T14:48:57.194295+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:57.354997+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:57.391749+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:57.841001+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.060011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.180503+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.201382+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.228354+00:00", "trade", 10.87, 2000.0]
["2026-09-21T14:48:58.229248+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.229349+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.241688+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.280615+00:00", "trade", 10.865, 2894.0]
["2026-09-21T14:48:58.289983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.322821+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.364159+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.376789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.376789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.376789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.384056+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.398250+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.405061+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:58.573977+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:59.161802+00:00", "trade", 10.8695, 5.0]
["2026-09-21T14:48:59.729872+00:00", "trade", 10.8689, 2000.0]
["2026-09-21T14:48:59.804119+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:48:59.996513+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.079042+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.082611+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.109671+00:00", "trade", 10.8633, 6.0]
["2026-09-21T14:49:00.112164+00:00", "trade", 10.8608, 11.0]
["2026-09-21T14:49:00.112221+00:00", "trade", 10.8608, 73.0]
["2026-09-21T14:49:00.112227+00:00", "trade", 10.8606, 10.0]
["2026-09-21T14:49:00.112308+00:00", "trade", 10.8608, 1.0]
["2026-09-21T14:49:00.115860+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.128219+00:00", "trade", 10.8671, 10.0]
["2026-09-21T14:49:00.129502+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.137481+00:00", "trade", 10.865, 33.0]
["2026-09-21T14:49:00.176068+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.176539+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.177120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.177576+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.307440+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:00.813033+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:49:00.926606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:01.163238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:01.392410+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:01.585741+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:01.585777+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:01.607583+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:01.608105+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:02.430463+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:02.805455+00:00", "trade", 10.8699, 30.0]
["2026-09-21T14:49:03.601711+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:03.704344+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:03.889996+00:00", "trade", 10.8625, 1000.0]
["2026-09-21T14:49:04.317726+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:04.454667+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.454677+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.455148+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.455228+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.455589+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.455709+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.455749+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.456230+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.456936+00:00", "trade", 10.8681, 1.0]
["2026-09-21T14:49:04.457538+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.457583+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.458150+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.595045+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.595621+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.595662+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:04.790323+00:00", "trade", 10.8605, 100.0]
["2026-09-21T14:49:05.031341+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:05.031376+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:05.090460+00:00", "trade", 10.8608, 100.0]
["2026-09-21T14:49:05.380120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:05.459469+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:05.582967+00:00", "trade", 10.8615, 2.0]
["2026-09-21T14:49:05.670585+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:05.670755+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:05.671154+00:00", "trade", 10.8615, 2.0]
["2026-09-21T14:49:05.895580+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:49:07.255580+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:07.615475+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:07.617324+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:07.805014+00:00", "trade", 10.8695, 1.0]
["2026-09-21T14:49:07.868260+00:00", "trade", 10.8698, 100.0]
["2026-09-21T14:49:09.379969+00:00", "trade", 10.8615, 6.0]
["2026-09-21T14:49:09.758811+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:09.758856+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:09.758856+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:09.774759+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:10.706678+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:10.767031+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:10.767036+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:10.878203+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:49:10.878471+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.023656+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.383145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.383626+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.511084+00:00", "trade", 10.8634, 18.0]
["2026-09-21T14:49:11.585080+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.585145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.865396+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.865426+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.865761+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.869580+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.875249+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.875279+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.884125+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:11.884386+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:12.597730+00:00", "trade", 10.8695, 50.0]
["2026-09-21T14:49:12.875024+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:12.925078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.528301+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.528316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.528857+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.530581+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.530581+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.533739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.662229+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.662494+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.663061+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.695683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.697513+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.697513+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:13.721205+00:00", "trade", 10.87, 36.0]
["2026-09-21T14:49:13.721214+00:00", "trade", 10.865, 36.0]
["2026-09-21T14:49:13.721349+00:00", "trade", 10.865, 8964.0]
["2026-09-21T14:49:13.723322+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:49:13.725550+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:49:13.947922+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:49:14.054868+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:49:14.055061+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:49:14.055100+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:49:14.056616+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:49:14.439229+00:00", "trade", 10.868, 1.0]
["2026-09-21T14:49:14.718809+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.720302+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.743977+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:49:14.743980+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:49:14.743982+00:00", "trade", 10.87, 47.0]
["2026-09-21T14:49:14.744014+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.744019+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.744550+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.744570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.745176+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.745181+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.745642+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.747086+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.786038+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.786389+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.786905+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.787146+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.787387+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.787787+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.794027+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.805700+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.805795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.829762+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.830955+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.830995+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.831561+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.835842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.900666+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.910993+00:00", "trade", 10.8635, 3.0]
["2026-09-21T14:49:14.916728+00:00", "trade", 10.8635, 7.0]
["2026-09-21T14:49:14.916949+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.918413+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:14.927208+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:49:15.018673+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:49:15.056756+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:15.365538+00:00", "trade", 10.8699, 2000.0]
["2026-09-21T14:49:15.568883+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:16.227297+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:16.371264+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:16.395105+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:49:16.395712+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:16.411720+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:49:16.429522+00:00", "trade", 10.865, 9500.0]
["2026-09-21T14:49:16.430084+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:16.584934+00:00", "trade", 10.8635, 65.0]
["2026-09-21T14:49:16.776236+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:17.904882+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:17.962579+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:19.125974+00:00", "trade", 10.8623, 1.0]
["2026-09-21T14:49:19.421257+00:00", "trade", 10.8825, 32.0]
["2026-09-21T14:49:20.299375+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:20.538678+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:20.675102+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:21.194296+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:21.194792+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:21.743283+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:49:21.743901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:21.743901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:21.743901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:22.912628+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:22.978296+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:49:23.066895+00:00", "trade", 10.865, 25.0]
["2026-09-21T14:49:23.147408+00:00", "trade", 10.8616, 67.0]
["2026-09-21T14:49:24.502358+00:00", "trade", 10.8681, 10.0]
["2026-09-21T14:49:25.294569+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:49:25.294569+00:00", "trade", 10.87, 14.0]
["2026-09-21T14:49:25.294601+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.294614+00:00", "trade", 10.87, 415.0]
["2026-09-21T14:49:25.294651+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.295202+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.295242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.295638+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.295964+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.296245+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.296601+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.322121+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.322693+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:25.615443+00:00", "trade", 10.8613, 40.0]
["2026-09-21T14:49:26.127863+00:00", "trade", 10.8699, 50.0]
["2026-09-21T14:49:26.175734+00:00", "trade", 10.8601, 1.0]
["2026-09-21T14:49:26.370311+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:26.370512+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:26.808297+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:26.958503+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:27.046092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:27.046533+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:27.572617+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:27.836870+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:28.107558+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:28.140806+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:49:28.589118+00:00", "trade", 10.8822, 100.0]
["2026-09-21T14:49:28.863804+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:28.902837+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:28.903373+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:28.903835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:28.904281+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:29.006283+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:29.875848+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:29.876029+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:29.996535+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:30.012608+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:30.012874+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:30.063917+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:30.381134+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:31.291062+00:00", "trade", 10.865, 800.0]
["2026-09-21T14:49:31.328625+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:49:31.328976+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:49:31.329482+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:31.329487+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:31.329522+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:31.329923+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:31.329963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:31.330218+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:31.568697+00:00", "trade", 10.8822, 62.0]
["2026-09-21T14:49:31.988337+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:31.992635+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:49:32.545480+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:32.545841+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:32.547199+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:32.547515+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:32.547520+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:32.547600+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:32.550537+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:32.564901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:32.704122+00:00", "trade", 10.8616, 3.0]
["2026-09-21T14:49:33.495554+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:49:34.615557+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:34.615557+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:34.615983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:34.790180+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:49:35.191896+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:35.192408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:35.221287+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:49:35.678794+00:00", "trade", 10.8662, 10.0]
["2026-09-21T14:49:35.777648+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:36.502622+00:00", "trade", 10.87, 2000.0]
["2026-09-21T14:49:36.503287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:36.503287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:36.558743+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:36.718338+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:37.116257+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:49:37.120945+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:49:37.159861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:37.305748+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:37.362287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:37.625693+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:37.785182+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:37.785979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:37.904766+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:49:38.104565+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.104831+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.104846+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.104921+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.104926+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.105242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.147252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.254837+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.423814+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.626656+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:38.683787+00:00", "trade", 10.868, 1.0]
["2026-09-21T14:49:38.684859+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.556490+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:49:39.714850+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:49:39.715196+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.715298+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:49:39.715301+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:49:39.715304+00:00", "trade", 10.87, 342.0]
["2026-09-21T14:49:39.715469+00:00", "trade", 10.87, 64.0]
["2026-09-21T14:49:39.715492+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.715527+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.715532+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.715562+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.715928+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.715928+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.719747+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.720449+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.767887+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:39.874778+00:00", "trade", 10.865, 116.0]
["2026-09-21T14:49:40.437466+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:49:40.710456+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:40.739414+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:40.770894+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:40.879948+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:41.518212+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:41.518215+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:41.519197+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:41.522394+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:41.528181+00:00", "trade", 10.865, 4700.0]
["2026-09-21T14:49:41.528759+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:41.585214+00:00", "trade", 10.865, 18.0]
["2026-09-21T14:49:41.842099+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:41.847401+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:41.887667+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:49:42.003731+00:00", "trade", 10.868, 1.0]
["2026-09-21T14:49:42.009162+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:49:42.031420+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:49:42.613952+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:42.614789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:42.711850+00:00", "trade", 10.865, 450.0]
["2026-09-21T14:49:42.712932+00:00", "trade", 10.86, 3.0]
["2026-09-21T14:49:42.780247+00:00", "trade", 10.865, 77.0]
["2026-09-21T14:49:42.856634+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:42.857135+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:42.857471+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:42.857631+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:42.867028+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:43.197660+00:00", "trade", 10.8641, 200.0]
["2026-09-21T14:49:43.441293+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:43.466608+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:43.474391+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:43.474872+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:43.493702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:43.590188+00:00", "trade", 10.8681, 2.0]
["2026-09-21T14:49:44.052395+00:00", "trade", 10.8633, 20.0]
["2026-09-21T14:49:45.405652+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:45.620753+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:49:45.620768+00:00", "trade", 10.865, 12.0]
["2026-09-21T14:49:46.026867+00:00", "trade", 10.8672, 500.0]
["2026-09-21T14:49:46.403559+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:46.693197+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:46.693678+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:46.694079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:46.694185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:46.714523+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:48.132141+00:00", "trade", 10.8672, 81.0]
["2026-09-21T14:49:48.154695+00:00", "trade", 10.8672, 1.0]
["2026-09-21T14:49:48.649861+00:00", "trade", 10.8812, 1.0]
["2026-09-21T14:49:48.746429+00:00", "trade", 10.8612, 25.0]
["2026-09-21T14:49:49.539382+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:49:49.539385+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:49:49.539719+00:00", "trade", 10.868, 47.0]
["2026-09-21T14:49:49.539985+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:49.540045+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:49.540045+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:49.540591+00:00", "trade", 10.865, 53.0]
["2026-09-21T14:49:49.548771+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:49.566591+00:00", "trade", 10.8681, 2.0]
["2026-09-21T14:49:49.598870+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:49.612276+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:49.612833+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:49.659283+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:50.004416+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:49:50.006362+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:49:50.021821+00:00", "trade", 10.865, 46.0]
["2026-09-21T14:49:50.143318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:50.223354+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:49:50.246273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:50.771123+00:00", "trade", 10.8812, 100.0]
["2026-09-21T14:49:51.247686+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:52.845159+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:49:53.719643+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:54.268260+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:54.268260+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:54.269334+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:54.269780+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:54.476326+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:54.476561+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:55.449002+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:55.449042+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:55.758350+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:49:55.763059+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:49:56.149537+00:00", "trade", 10.8633, 13.0]
["2026-09-21T14:49:56.150088+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:49:56.150121+00:00", "trade", 10.865, 1121.0]
["2026-09-21T14:49:56.150437+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:49:56.151453+00:00", "trade", 10.86, 164.0]
["2026-09-21T14:49:56.151979+00:00", "trade", 10.86, 115.0]
["2026-09-21T14:49:56.152352+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:56.157263+00:00", "trade", 10.865, 5300.0]
["2026-09-21T14:49:56.157585+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:49:56.168461+00:00", "trade", 10.865, 1700.0]
["2026-09-21T14:49:56.280983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:56.281474+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:56.282005+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:49:56.289358+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:56.355497+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:49:56.357640+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:56.358141+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:57.861422+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:57.862028+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:57.961429+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:58.012235+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:58.165790+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:58.339414+00:00", "trade", 10.865, 7.0]
["2026-09-21T14:49:58.368782+00:00", "trade", 10.8601, 50.0]
["2026-09-21T14:49:58.922373+00:00", "trade", 10.8699, 600.0]
["2026-09-21T14:49:59.250182+00:00", "trade", 10.8672, 1.0]
["2026-09-21T14:49:59.548436+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:49:59.592882+00:00", "trade", 10.8672, 45.0]
["2026-09-21T14:49:59.594791+00:00", "trade", 10.8671, 1.0]
["2026-09-21T14:49:59.600731+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:49:59.817621+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:49:59.839917+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:59.840508+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:59.840608+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:59.840949+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:59.841190+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:59.984064+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:49:59.996565+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:00.283410+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:01.070751+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:01.738806+00:00", "trade", 10.8672, 1.0]
["2026-09-21T14:50:02.050671+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:50:02.052855+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:50:02.141700+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:02.142141+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:02.158364+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:03.444663+00:00", "trade", 10.8699, 10.0]
["2026-09-21T14:50:03.593789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:03.751148+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:03.867725+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:04.905587+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:04.906748+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:04.915580+00:00", "trade", 10.8681, 230.0]
["2026-09-21T14:50:04.919939+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:04.919969+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:04.956892+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:04.957373+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:04.969778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:04.969933+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:05.119323+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:05.119689+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:05.119889+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:05.152436+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:05.581217+00:00", "trade", 10.8611, 1.0]
["2026-09-21T14:50:05.703190+00:00", "trade", 10.8612, 1.0]
["2026-09-21T14:50:05.713319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:06.020329+00:00", "trade", 10.865, 957.0]
["2026-09-21T14:50:06.020584+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:06.133221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:06.133221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:06.133266+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:06.387535+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:06.845769+00:00", "trade", 10.8633, 2.0]
["2026-09-21T14:50:06.868019+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:50:07.135903+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:07.547504+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:50:07.729062+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:09.312787+00:00", "trade", 10.8799, 44.0]
["2026-09-21T14:50:09.899766+00:00", "trade", 10.8622, 100.0]
["2026-09-21T14:50:10.090759+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:50:10.506199+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:10.644796+00:00", "trade", 10.879, 100.0]
["2026-09-21T14:50:10.646470+00:00", "trade", 10.879, 100.0]
["2026-09-21T14:50:10.917305+00:00", "trade", 10.87, 90.0]
["2026-09-21T14:50:10.952104+00:00", "trade", 10.863, 5.0]
["2026-09-21T14:50:13.100462+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:13.605090+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:13.605150+00:00", "trade", 10.865, 68.0]
["2026-09-21T14:50:13.605219+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:50:13.606062+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:13.606065+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:13.606194+00:00", "trade", 10.865, 6.0]
["2026-09-21T14:50:13.606888+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:13.606925+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:13.611380+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:13.611706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:13.611746+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:13.612107+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:13.613137+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:50:13.613706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:13.616106+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:13.639442+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:13.669828+00:00", "trade", 10.8631, 500.0]
["2026-09-21T14:50:14.123212+00:00", "trade", 10.8699, 55.0]
["2026-09-21T14:50:14.636280+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:14.636836+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:14.653798+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:50:15.157734+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:15.659844+00:00", "trade", 10.865, 369.0]
["2026-09-21T14:50:15.667350+00:00", "trade", 10.865, 241.0]
["2026-09-21T14:50:15.713856+00:00", "trade", 10.865, 156.0]
["2026-09-21T14:50:15.754855+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:16.204988+00:00", "trade", 10.865, 120.0]
["2026-09-21T14:50:17.124009+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:17.125189+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:17.125578+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:17.613089+00:00", "trade", 10.8699, 2.0]
["2026-09-21T14:50:17.882692+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:17.883473+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:17.883518+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:17.903010+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:17.908478+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.008982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.166142+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:18.245079+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:18.245082+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:18.245164+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:50:18.245268+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.245368+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:50:18.245368+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:18.245380+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:50:18.245383+00:00", "trade", 10.86, 1300.0]
["2026-09-21T14:50:18.245403+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.245437+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:18.245437+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:18.245443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.245679+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.245719+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.245879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.245940+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.245944+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.245995+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.246000+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.246055+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.246135+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.246155+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.252215+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:18.252227+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:18.252239+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:50:18.252465+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.252500+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.252781+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.252856+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.252856+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.313755+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.315835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.332368+00:00", "trade", 10.86, 90.0]
["2026-09-21T14:50:18.333683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.333723+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.346047+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.556778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.557289+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.567466+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:18.651382+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.673189+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:18.840653+00:00", "trade", 10.86, 460.0]
["2026-09-21T14:50:18.846033+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:50:18.879024+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:18.884407+00:00", "trade", 10.865, 1510.0]
["2026-09-21T14:50:19.058344+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.076317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.081595+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.093969+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.114721+00:00", "trade", 10.865, 677.0]
["2026-09-21T14:50:19.114799+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:50:19.114799+00:00", "trade", 10.865, 4069.0]
["2026-09-21T14:50:19.114953+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:50:19.152774+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.246897+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.289112+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.347677+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.381918+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:19.606938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.607569+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.714668+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:19.721512+00:00", "trade", 10.8601, 1.0]
["2026-09-21T14:50:19.814931+00:00", "trade", 10.8621, 2000.0]
["2026-09-21T14:50:20.316528+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.373022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.507216+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.516059+00:00", "trade", 10.87, 9000.0]
["2026-09-21T14:50:20.603714+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:50:20.709220+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:20.781718+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.782149+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.869918+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:50:20.870584+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.905612+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.906319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.907372+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:20.955771+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:21.067592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:21.067928+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:21.159031+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:50:21.676453+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:21.690655+00:00", "trade", 10.8625, 110.0]
["2026-09-21T14:50:21.705207+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:50:21.705808+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:21.741794+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:21.742390+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:22.025112+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:22.025147+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:22.068250+00:00", "trade", 10.8628, 13.0]
["2026-09-21T14:50:22.072083+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:22.090602+00:00", "trade", 10.8628, 1.0]
["2026-09-21T14:50:22.298805+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:50:22.301037+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:22.374191+00:00", "trade", 10.86, 554.0]
["2026-09-21T14:50:22.374757+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:22.375098+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:22.375193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:22.377192+00:00", "trade", 10.8626, 114.0]
["2026-09-21T14:50:22.530433+00:00", "trade", 10.865, 9500.0]
["2026-09-21T14:50:22.614699+00:00", "trade", 10.8654, 10.0]
["2026-09-21T14:50:22.619685+00:00", "trade", 10.8654, 21.0]
["2026-09-21T14:50:22.653837+00:00", "trade", 10.865, 13.0]
["2026-09-21T14:50:23.167075+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:50:23.237066+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:23.261158+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:23.580443+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:50:23.909329+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:23.909979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:23.988511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:23.988841+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:24.130248+00:00", "trade", 10.865, 9000.0]
["2026-09-21T14:50:24.130984+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:24.193423+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:24.194024+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:24.460646+00:00", "trade", 10.865, 41.0]
["2026-09-21T14:50:24.461384+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:24.557492+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:24.558119+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:25.434458+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:50:25.434992+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:25.435022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:25.459228+00:00", "trade", 10.8605, 400.0]
["2026-09-21T14:50:25.537089+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.070622+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.070717+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.071459+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.071464+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.072105+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.101064+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:26.101685+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.108046+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.261079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:26.968354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:27.263951+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:27.315369+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:50:27.392136+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:27.658373+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:27.687327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.022466+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:50:28.119765+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.214698+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:50:28.230302+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.230327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.230332+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.230668+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.230923+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.232276+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.241739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.330304+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.585751+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:28.724201+00:00", "trade", 10.865, 6.0]
["2026-09-21T14:50:28.856630+00:00", "trade", 10.8602, 12.0]
["2026-09-21T14:50:29.081786+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:50:29.081798+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:50:29.248059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:29.248059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:29.248100+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:29.248746+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:29.327498+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:29.327814+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:29.333132+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:29.347209+00:00", "trade", 10.87, 4.0]
["2026-09-21T14:50:29.688279+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:50:29.996588+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:30.244612+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:30.878921+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:50:30.893190+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:50:30.950185+00:00", "trade", 10.8636, 4.0]
["2026-09-21T14:50:30.950824+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:30.972904+00:00", "trade", 10.8632, 10.0]
["2026-09-21T14:50:30.973580+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:50:30.973634+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.107817+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.113401+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:50:31.113409+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:50:31.114739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.203113+00:00", "trade", 10.87, 120.0]
["2026-09-21T14:50:31.237706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.347266+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.352193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.461068+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:50:31.483237+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:50:31.571310+00:00", "trade", 10.8669, 1.0]
["2026-09-21T14:50:31.927018+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.927499+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.987324+00:00", "trade", 10.865, 152.0]
["2026-09-21T14:50:31.987918+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.998252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.998643+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:31.998929+00:00", "trade", 10.865, 700.0]
["2026-09-21T14:50:31.999881+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:32.000613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:32.008627+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:32.023252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:32.055268+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.311156+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:50:33.330252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.330557+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.331419+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.331936+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.331971+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.332918+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.332938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.332938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.332943+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.333544+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.347528+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.347909+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.348119+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.349397+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:33.633847+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:33.633847+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:50:34.007480+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.359797+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.359842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.360078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.545684+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.859725+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.859725+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.861840+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.862131+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.873162+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.881156+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.881246+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.892894+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:34.899850+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:35.119261+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:50:35.120335+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:50:35.123751+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:50:35.124383+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:35.143554+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:35.230733+00:00", "trade", 10.865, 570.0]
["2026-09-21T14:50:35.327488+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:50:35.327497+00:00", "trade", 10.865, 25.0]
["2026-09-21T14:50:35.689004+00:00", "trade", 10.8653, 7.0]
["2026-09-21T14:50:35.689942+00:00", "trade", 10.8653, 10.0]
["2026-09-21T14:50:36.026177+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:36.046457+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:50:37.011416+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:37.013019+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:50:37.013298+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:37.013832+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:37.013967+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:37.149865+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:38.159450+00:00", "trade", 10.8699, 1.0]
["2026-09-21T14:50:38.162641+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:38.216779+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:38.376920+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:38.376945+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:38.395374+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:38.436662+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:38.681667+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:50:38.791435+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:38.823796+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:39.214672+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:50:39.682815+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:50:39.934480+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:39.934520+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:39.934550+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:39.967348+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:40.164099+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:50:40.371511+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:50:40.547831+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:50:40.554933+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:40.608185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:40.967033+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:41.528180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:41.824295+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:50:43.112283+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:43.190308+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:50:43.672234+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:43.845793+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:50:44.150537+00:00", "trade", 10.8669, 23.0]
["2026-09-21T14:50:44.150897+00:00", "trade", 10.8669, 1.0]
["2026-09-21T14:50:45.784722+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:45.785824+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:46.058085+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:50:46.264261+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:46.264301+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:46.296464+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:46.296464+00:00", "trade", 10.865, 434.0]
["2026-09-21T14:50:46.297019+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:46.306336+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:46.329687+00:00", "trade", 10.8752, 100.0]
["2026-09-21T14:50:47.489957+00:00", "trade", 10.8751, 200.0]
["2026-09-21T14:50:48.021097+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:50:48.953023+00:00", "trade", 10.8669, 3.0]
["2026-09-21T14:50:48.975762+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:49.105806+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:49.465822+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:50:49.466360+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:50:49.466462+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:49.512788+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:49.673943+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:50:50.667969+00:00", "trade", 10.8631, 12.0]
["2026-09-21T14:50:50.668327+00:00", "trade", 10.8631, 1.0]
["2026-09-21T14:50:50.673234+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:50.698319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:51.002195+00:00", "trade", 10.865, 194.0]
["2026-09-21T14:50:51.255298+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:50:51.256003+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:51.257342+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:50:51.281098+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:52.340645+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:52.340960+00:00", "trade", 10.862, 250.0]
["2026-09-21T14:50:52.341296+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:52.341492+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:52.348094+00:00", "trade", 10.8605, 350.0]
["2026-09-21T14:50:52.349431+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.181166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.342359+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.350970+00:00", "trade", 10.865, 120.0]
["2026-09-21T14:50:53.350970+00:00", "trade", 10.865, 80.0]
["2026-09-21T14:50:53.706835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.707206+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.708559+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.726336+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.726372+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.726422+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.726422+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:53.728467+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.416398+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:50:54.416398+00:00", "trade", 10.865, 490.0]
["2026-09-21T14:50:54.416951+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:54.417328+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.417333+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.417353+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.417569+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.417569+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.476132+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:50:54.476774+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.476774+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.476950+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.477380+00:00", "trade", 10.86, 1700.0]
["2026-09-21T14:50:54.477443+00:00", "trade", 10.86, 1700.0]
["2026-09-21T14:50:54.477932+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.478428+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.487222+00:00", "trade", 10.865, 186.0]
["2026-09-21T14:50:54.495714+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.510850+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.540304+00:00", "trade", 10.865, 187.0]
["2026-09-21T14:50:54.551812+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.601390+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.606943+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.607224+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.631602+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.631625+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:50:54.632399+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.663558+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.679258+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:50:54.709612+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.757735+00:00", "trade", 10.8677, 9.0]
["2026-09-21T14:50:54.910224+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:54.962027+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:55.052166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:55.052437+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:55.053670+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:55.058697+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:55.058732+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:55.163726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:55.712621+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:50:55.713694+00:00", "trade", 10.865, 6.0]
["2026-09-21T14:50:55.808597+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:50:55.808843+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:55.808873+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:56.017489+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:56.018331+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:56.039957+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:56.176532+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:56.837181+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:50:57.063399+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:50:57.063399+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:50:57.223716+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:57.459091+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:50:59.015441+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:50:59.016957+00:00", "trade", 10.865, 22.0]
["2026-09-21T14:50:59.019700+00:00", "trade", 10.865, 6.0]
["2026-09-21T14:50:59.032600+00:00", "trade", 10.86, 3.0]
["2026-09-21T14:50:59.032847+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:59.032882+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:59.071243+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:59.073403+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:59.077202+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:50:59.081635+00:00", "trade", 10.86, 1812.0]
["2026-09-21T14:50:59.081648+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:59.159252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:59.159287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:59.926906+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:50:59.996606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:00.175465+00:00", "trade", 10.865, 7.0]
["2026-09-21T14:51:00.178487+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:51:00.337081+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:51:00.634507+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:00.648477+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:51:00.753107+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:51:00.907732+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:51:00.907744+00:00", "trade", 10.865, 25.0]
["2026-09-21T14:51:00.916737+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:01.010630+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:51:01.014648+00:00", "trade", 10.8749, 100.0]
["2026-09-21T14:51:01.543078+00:00", "trade", 10.865, 80.0]
["2026-09-21T14:51:01.543745+00:00", "trade", 10.865, 120.0]
["2026-09-21T14:51:01.746697+00:00", "trade", 10.8601, 38.0]
["2026-09-21T14:51:01.746727+00:00", "trade", 10.86, 38.0]
["2026-09-21T14:51:01.746881+00:00", "trade", 10.8601, 1962.0]
["2026-09-21T14:51:01.908903+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:51:02.042823+00:00", "trade", 10.8699, 2000.0]
["2026-09-21T14:51:02.251798+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:02.252370+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:02.372352+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:51:02.376314+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:02.805537+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:51:02.908684+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:03.202051+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:03.722266+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:03.893395+00:00", "trade", 10.8634, 2.0]
["2026-09-21T14:51:04.008929+00:00", "trade", 10.8663, 84.0]
["2026-09-21T14:51:04.094645+00:00", "trade", 10.8617, 200.0]
["2026-09-21T14:51:04.109145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:04.109180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:04.379785+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:51:05.581265+00:00", "trade", 10.8634, 1.0]
["2026-09-21T14:51:05.582363+00:00", "trade", 10.865, 6.0]
["2026-09-21T14:51:05.634717+00:00", "trade", 10.8635, 1.0]
["2026-09-21T14:51:05.994509+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:07.001220+00:00", "trade", 10.8634, 5.0]
["2026-09-21T14:51:07.047746+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:07.705938+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:51:08.094377+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.154334+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.244724+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.245215+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.262953+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.263293+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.263293+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.263303+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.264722+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.282624+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.282629+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.286148+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.291911+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.291916+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.292473+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.927246+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:08.990456+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.108281+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.299926+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.302945+00:00", "trade", 10.865, 30.0]
["2026-09-21T14:51:09.302954+00:00", "trade", 10.87, 30.0]
["2026-09-21T14:51:09.304542+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.305719+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.316936+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.320144+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.320229+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.320229+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.320810+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.322179+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.325978+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.354701+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.357242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.365096+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:09.365622+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:10.114570+00:00", "trade", 10.86, 18.0]
["2026-09-21T14:51:10.263998+00:00", "trade", 10.865, 17.0]
["2026-09-21T14:51:10.335952+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:10.368013+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:11.019164+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:51:11.020120+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:51:11.410499+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:11.482400+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:13.069419+00:00", "trade", 10.8724, 34.0]
["2026-09-21T14:51:13.070805+00:00", "trade", 10.865, 3066.0]
["2026-09-21T14:51:13.071510+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:13.071539+00:00", "trade", 10.865, 351.0]
["2026-09-21T14:51:13.112863+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:13.565847+00:00", "trade", 10.8629, 4.0]
["2026-09-21T14:51:13.732049+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:13.732094+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:13.742178+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:13.765900+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:15.148554+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:15.153030+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:15.626645+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:16.085082+00:00", "trade", 10.8699, 1.0]
["2026-09-21T14:51:16.752292+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:51:18.518559+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:18.519020+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:18.525125+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:18.538592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:18.539168+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:21.175120+00:00", "trade", 10.865, 80.0]
["2026-09-21T14:51:21.176238+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:51:21.323076+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:21.372925+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:22.452560+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:22.494674+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:24.884939+00:00", "trade", 10.865, 6323.0]
["2026-09-21T14:51:24.887729+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:24.907646+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.019434+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:51:25.019437+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:51:25.019437+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:51:25.019906+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:51:25.019906+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:51:25.020349+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.020349+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.020354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.021356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.026318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.151440+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.151781+00:00", "trade", 10.86, 31.0]
["2026-09-21T14:51:25.151844+00:00", "trade", 10.86, 1700.0]
["2026-09-21T14:51:25.151882+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.151904+00:00", "trade", 10.86, 9.0]
["2026-09-21T14:51:25.152959+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.154498+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.158262+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.159730+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.210220+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.210415+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.362827+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.540075+00:00", "trade", 10.8627, 13.0]
["2026-09-21T14:51:25.562169+00:00", "trade", 10.8627, 1.0]
["2026-09-21T14:51:25.816255+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:25.897628+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:26.165614+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:26.347055+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:26.561545+00:00", "trade", 10.8628, 500.0]
["2026-09-21T14:51:27.501804+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:51:27.560287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:27.988107+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:51:27.988946+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:28.031492+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:28.474431+00:00", "trade", 10.8637, 8.0]
["2026-09-21T14:51:28.480978+00:00", "trade", 10.8637, 24.0]
["2026-09-21T14:51:28.529455+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:28.596228+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:28.725594+00:00", "trade", 10.8677, 1.0]
["2026-09-21T14:51:29.175003+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:29.578741+00:00", "trade", 10.865, 2000.0]
["2026-09-21T14:51:29.940436+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:29.996635+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:30.255673+00:00", "trade", 10.8679, 20.0]
["2026-09-21T14:51:30.536519+00:00", "trade", 10.8699, 1000.0]
["2026-09-21T14:51:30.697269+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:30.697680+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:30.760023+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:30.760259+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:30.944406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:31.449948+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:51:31.463209+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:32.274316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:32.289702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:32.673149+00:00", "trade", 10.8667, 12.0]
["2026-09-21T14:51:32.694587+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:51:33.134120+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:51:33.134126+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:51:33.134144+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:51:33.134158+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.134165+00:00", "trade", 10.86, 88.0]
["2026-09-21T14:51:33.134171+00:00", "trade", 10.86, 8.0]
["2026-09-21T14:51:33.134174+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:51:33.134180+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:51:33.134183+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:51:33.134183+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:51:33.134183+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.134186+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:51:33.134188+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.134189+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:51:33.134189+00:00", "trade", 10.86, 157.0]
["2026-09-21T14:51:33.134193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.134198+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.134223+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.134233+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.134353+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.136549+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.136554+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.136644+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.193810+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.195734+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.215697+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.232968+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.233399+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.233880+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.303886+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.304999+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.323192+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.446259+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.477624+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.521939+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.579475+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:51:33.669926+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.670367+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.678479+00:00", "trade", 10.86, 2000.0]
["2026-09-21T14:51:33.679318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.679368+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:33.887310+00:00", "trade", 10.8613, 6.0]
["2026-09-21T14:51:33.888720+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:34.091943+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:34.104814+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:34.135757+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:34.394080+00:00", "trade", 10.8624, 10.0]
["2026-09-21T14:51:34.394098+00:00", "trade", 10.8624, 1.0]
["2026-09-21T14:51:35.536815+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:35.595205+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:51:35.700705+00:00", "trade", 10.8635, 9.0]
["2026-09-21T14:51:35.889007+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:35.890766+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:35.943627+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:36.091473+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:36.697636+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:51:36.698730+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:51:37.171488+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:37.193811+00:00", "trade", 10.8601, 5.0]
["2026-09-21T14:51:37.224655+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:37.306128+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:37.762579+00:00", "trade", 10.8601, 15.0]
["2026-09-21T14:51:37.786652+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:51:37.787146+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:38.259403+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:38.259949+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:38.275907+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:38.459042+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:38.482453+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:39.289042+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:51:40.038429+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:40.362579+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:40.697650+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:40.784876+00:00", "trade", 10.8664, 15.0]
["2026-09-21T14:51:40.789468+00:00", "trade", 10.86, 6202.0]
["2026-09-21T14:51:40.789523+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:40.789959+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:40.789999+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:40.790425+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:40.790961+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:40.792192+00:00", "trade", 10.8601, 15.0]
["2026-09-21T14:51:40.832204+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:41.699300+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:51:42.437836+00:00", "trade", 10.8628, 15.0]
["2026-09-21T14:51:42.568070+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:51:42.869103+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:42.874636+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:42.875238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:43.703922+00:00", "trade", 10.86, 1200.0]
["2026-09-21T14:51:44.012981+00:00", "trade", 10.8629, 9.0]
["2026-09-21T14:51:44.057666+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.057947+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.083327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.083914+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.101957+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.137567+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.441652+00:00", "trade", 10.8612, 11.0]
["2026-09-21T14:51:44.497371+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.498007+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.498804+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.507089+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.605322+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.605362+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.605843+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.904799+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:44.941852+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:45.007332+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:45.408545+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:45.444556+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:47.490060+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:48.013548+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:48.282821+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:51:48.283940+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:51:48.401071+00:00", "trade", 10.8601, 1589.0]
["2026-09-21T14:51:49.494120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:49.602683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:49.602718+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:50.278875+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:51:50.279616+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:50.322513+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:50.322899+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:50.323631+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:50.376512+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:50.376998+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:50.438058+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:51.488558+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:51.623448+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:51.998404+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.495806+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.588987+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.829438+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.830501+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.830641+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.830897+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.831238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.846709+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.848679+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.863905+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.864406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.864406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.864562+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.865724+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.865805+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.866105+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.866291+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.883281+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.883592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.884329+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.887321+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:52.943675+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:54.035447+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:51:54.391584+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:54.491857+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:54.594927+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:56.200079+00:00", "trade", 10.8604, 70.0]
["2026-09-21T14:51:56.418815+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:56.419511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:56.485062+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:56.487820+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:51:56.487823+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:51:56.488296+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:51:56.488681+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:56.488681+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:56.488761+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:56.645085+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:51:56.646475+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:56.983982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:57.228864+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:57.228904+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:57.497662+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:57.710623+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:57.710623+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:57.838141+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:57.838221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:57.915926+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:58.002582+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:58.143441+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:58.398723+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:58.427416+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:58.557511+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:51:58.565182+00:00", "trade", 10.86, 1082.0]
["2026-09-21T14:51:58.565287+00:00", "trade", 10.8601, 12437.0]
["2026-09-21T14:51:58.695614+00:00", "trade", 10.8641, 200.0]
["2026-09-21T14:51:59.068455+00:00", "trade", 10.862, 400.0]
["2026-09-21T14:51:59.073466+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.073821+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.092079+00:00", "trade", 10.8625, 400.0]
["2026-09-21T14:51:59.093433+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.093864+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.341943+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.377317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.645570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.645570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.646011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.646682+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.646732+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.670619+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.670624+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.670659+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.689003+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.689785+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.743953+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.748960+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.751005+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.965454+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:51:59.996659+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.060499+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:52:00.063969+00:00", "trade", 10.863, 1.0]
["2026-09-21T14:52:00.064585+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.112123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.395411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.421954+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.540361+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:52:00.729934+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:52:00.778984+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:52:00.780461+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:52:00.780599+00:00", "trade", 10.86, 70.0]
["2026-09-21T14:52:00.780626+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:52:00.780695+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:52:00.780990+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:52:00.781578+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.781578+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.781618+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.847961+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.848442+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:00.848477+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:01.124934+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:01.165425+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:01.519373+00:00", "trade", 10.8603, 2.0]
["2026-09-21T14:52:01.783664+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:01.815795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:01.857344+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.769786+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.773595+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.773601+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:52:02.773625+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.774192+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.774227+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.774329+00:00", "trade", 10.865, 8.0]
["2026-09-21T14:52:02.790270+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.819479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.819940+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.820056+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.858848+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.859409+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.859850+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.967853+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:52:02.967863+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:52:02.967884+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:52:02.967890+00:00", "trade", 10.86, 1300.0]
["2026-09-21T14:52:02.968127+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.968137+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.968152+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.968448+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.968548+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.968729+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.968769+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.980378+00:00", "trade", 10.8601, 20.0]
["2026-09-21T14:52:02.988392+00:00", "trade", 10.86, 29.0]
["2026-09-21T14:52:02.989428+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:02.991939+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.048995+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.049596+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.051616+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.074751+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.099214+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.100502+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.157342+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.157382+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.157427+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.248934+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.538799+00:00", "trade", 10.8677, 1.0]
["2026-09-21T14:52:03.653470+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.653976+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.654969+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.679402+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.968494+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.969015+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:03.969055+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.012147+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.012669+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.212739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.213200+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.390638+00:00", "trade", 10.865, 5000.0]
["2026-09-21T14:52:04.391273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.391674+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.392145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.485046+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.667479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:04.674666+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:05.005509+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:52:05.080260+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:05.087938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:05.128955+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:05.129707+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:05.620914+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:05.734283+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:05.738273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.176203+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.176218+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.243273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.243839+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.293773+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.495963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.685303+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.906654+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.908939+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.909210+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:07.910778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:08.238047+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:52:08.238946+00:00", "trade", 10.865, 7.0]
["2026-09-21T14:52:08.239012+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:52:08.239072+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:52:08.239129+00:00", "trade", 10.865, 17.0]
["2026-09-21T14:52:08.239192+00:00", "trade", 10.865, 8.0]
["2026-09-21T14:52:08.277033+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:08.286536+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:08.902186+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:52:09.754092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:09.826088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:09.935388+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:09.935398+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:09.935408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:09.945071+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.026329+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.026339+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.026349+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.026369+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.185569+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:52:10.409293+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.409569+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.410546+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.455022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.455057+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.455062+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.455067+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.455613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.455613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.554509+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:52:10.721430+00:00", "trade", 10.8664, 1.0]
["2026-09-21T14:52:10.722011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:10.748229+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:52:11.293805+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.294235+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.764513+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.863222+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.864691+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.878188+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.878188+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.878198+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.878208+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.878413+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.879927+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.879982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.880593+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.880844+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.887189+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.895348+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.895384+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.904781+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.913121+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.922548+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:11.935689+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:12.971405+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.645158+00:00", "trade", 10.86, 7.0]
["2026-09-21T14:52:13.646488+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.647161+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:13.647645+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:13.647645+00:00", "trade", 10.865, 1878.0]
["2026-09-21T14:52:13.647754+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:52:13.649396+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:13.649401+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:52:13.649401+00:00", "trade", 10.86, 7.0]
["2026-09-21T14:52:13.649416+00:00", "trade", 10.86, 1900.0]
["2026-09-21T14:52:13.649416+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:52:13.649560+00:00", "trade", 10.86, 193.0]
["2026-09-21T14:52:13.649566+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:52:13.649826+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.649826+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.649836+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.649846+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.649851+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.650317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.650443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.650863+00:00", "trade", 10.8605, 6.0]
["2026-09-21T14:52:13.752019+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.752595+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.787538+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:13.808539+00:00", "trade", 10.869, 15.0]
["2026-09-21T14:52:13.893975+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:52:13.961792+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:14.437136+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:14.448383+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:14.709191+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:52:14.938126+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:14.938733+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:14.939199+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:14.994330+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:14.994796+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:16.071373+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:16.516812+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:16.763692+00:00", "trade", 10.8667, 50.0]
["2026-09-21T14:52:17.467051+00:00", "trade", 10.86, 9.0]
["2026-09-21T14:52:17.472205+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:52:17.987079+00:00", "trade", 10.865, 25.0]
["2026-09-21T14:52:17.987112+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:52:18.073229+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:18.146944+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:18.464844+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:18.467565+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:18.469871+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:18.469886+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:18.524305+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:18.525067+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:18.534555+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.011382+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.177718+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.555680+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.563123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.563409+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.595455+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.613929+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.866378+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.930115+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.930150+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:19.930160+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:20.142756+00:00", "trade", 10.8671, 277.0]
["2026-09-21T14:52:20.143865+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:52:20.162377+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:52:20.163238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:20.561007+00:00", "trade", 10.8674, 1300.0]
["2026-09-21T14:52:21.193867+00:00", "trade", 10.8607, 100.0]
["2026-09-21T14:52:21.193921+00:00", "trade", 10.8614, 100.0]
["2026-09-21T14:52:21.324978+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:21.325374+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:21.457819+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:21.515040+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:21.529805+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:21.900816+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:52:21.944139+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:22.268373+00:00", "trade", 10.8647, 100.0]
["2026-09-21T14:52:22.495449+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:22.495674+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:22.594950+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:22.735713+00:00", "trade", 10.8667, 2.0]
["2026-09-21T14:52:22.746813+00:00", "trade", 10.8667, 1.0]
["2026-09-21T14:52:22.965781+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:52:23.032885+00:00", "trade", 10.8603, 200.0]
["2026-09-21T14:52:23.165696+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:23.252607+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:23.544009+00:00", "trade", 10.8664, 1.0]
["2026-09-21T14:52:23.661282+00:00", "trade", 10.8599, 1.0]
["2026-09-21T14:52:24.700797+00:00", "trade", 10.8677, 11.0]
["2026-09-21T14:52:25.112144+00:00", "trade", 10.8699, 50.0]
["2026-09-21T14:52:25.115447+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:25.246293+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:25.669864+00:00", "trade", 10.87, 34.0]
["2026-09-21T14:52:25.669873+00:00", "trade", 10.865, 34.0]
["2026-09-21T14:52:26.282269+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:26.387945+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:26.969097+00:00", "trade", 10.8647, 100.0]
["2026-09-21T14:52:27.356586+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:52:27.497347+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:27.536253+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:27.536834+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:27.537355+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:27.601458+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:27.753479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:27.754060+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:27.754366+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:27.759318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:27.798180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:28.369596+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:52:28.447673+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:28.448169+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:28.448650+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:28.488465+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:28.515193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:28.533637+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:28.582252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:28.597819+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:29.790127+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:29.818189+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:29.979712+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:29.996683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.013718+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.038993+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.040091+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.056199+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.168330+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.231410+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.240632+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.250861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.261181+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.390142+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.446797+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.447383+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:30.457232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:31.125529+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:31.126090+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:31.175517+00:00", "trade", 10.861, 29.0]
["2026-09-21T14:52:31.176617+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:52:31.468353+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:31.516889+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:31.941918+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:31.942229+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:31.942274+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:31.962938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.129935+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.384810+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.548414+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.601411+00:00", "trade", 10.8693, 119.0]
["2026-09-21T14:52:32.602152+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.602442+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.602613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.602803+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.704555+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:32.727179+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:52:32.935622+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:52:32.983969+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.030023+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.030409+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.030409+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.084678+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.263157+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:52:33.263157+00:00", "trade", 10.87, 47.0]
["2026-09-21T14:52:33.263160+00:00", "trade", 10.87, 853.0]
["2026-09-21T14:52:33.263858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.264079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.264084+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.264680+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.264791+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.276052+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.314950+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.314950+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.315346+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.325074+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.355511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.409550+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.463207+00:00", "trade", 10.86, 21.0]
["2026-09-21T14:52:33.463678+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.464079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.464410+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.486317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.705212+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:33.846344+00:00", "trade", 10.8666, 182.0]
["2026-09-21T14:52:33.868964+00:00", "trade", 10.8666, 1.0]
["2026-09-21T14:52:33.988024+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:34.933105+00:00", "trade", 10.865, 13.0]
["2026-09-21T14:52:34.933108+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:52:34.933144+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:52:34.933147+00:00", "trade", 10.865, 64.0]
["2026-09-21T14:52:34.933147+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:52:34.933171+00:00", "trade", 10.865, 112.0]
["2026-09-21T14:52:34.933180+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:34.933186+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:52:34.933303+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:34.933345+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:34.933502+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:35.013094+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:35.069388+00:00", "trade", 10.8637, 300.0]
["2026-09-21T14:52:35.131104+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:35.140642+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:35.166348+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:35.166353+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:35.166363+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:35.167997+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:35.542716+00:00", "trade", 10.8675, 2.0]
["2026-09-21T14:52:35.685752+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:35.711302+00:00", "trade", 10.8621, 2.0]
["2026-09-21T14:52:35.717235+00:00", "trade", 10.8621, 7.0]
["2026-09-21T14:52:35.856583+00:00", "trade", 10.8621, 7.0]
["2026-09-21T14:52:35.863900+00:00", "trade", 10.8621, 24.0]
["2026-09-21T14:52:36.634005+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:52:36.848694+00:00", "trade", 10.8596, 32.0]
["2026-09-21T14:52:36.935300+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:52:36.935582+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:52:36.935603+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:52:36.935877+00:00", "trade", 10.865, 56.0]
["2026-09-21T14:52:36.936097+00:00", "trade", 10.865, 56.0]
["2026-09-21T14:52:36.936151+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:52:36.940679+00:00", "trade", 10.865, 30.0]
["2026-09-21T14:52:36.941206+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:52:37.091010+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:37.142498+00:00", "trade", 10.8603, 7900.0]
["2026-09-21T14:52:37.154972+00:00", "trade", 10.8675, 1500.0]
["2026-09-21T14:52:37.207717+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:52:37.207840+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:52:37.258784+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:52:37.649418+00:00", "trade", 10.8636, 100.0]
["2026-09-21T14:52:38.239507+00:00", "trade", 10.8671, 100.0]
["2026-09-21T14:52:38.547207+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:52:38.554228+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:52:41.411442+00:00", "trade", 10.865, 6.0]
["2026-09-21T14:52:43.232559+00:00", "trade", 10.865, 38.0]
["2026-09-21T14:52:43.724696+00:00", "trade", 10.8697, 1.0]
["2026-09-21T14:52:44.572118+00:00", "trade", 10.865, 136.0]
["2026-09-21T14:52:44.641856+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:44.702979+00:00", "trade", 10.865, 464.0]
["2026-09-21T14:52:44.763850+00:00", "trade", 10.8667, 3.0]
["2026-09-21T14:52:46.402533+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:47.639548+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:52:48.309509+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:48.478313+00:00", "trade", 10.865, 5000.0]
["2026-09-21T14:52:48.846344+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:48.848183+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:48.848193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:49.856238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.184703+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.185335+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.185375+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.185736+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.185881+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.193609+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.194471+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.195394+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.195434+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.195960+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.210590+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.211166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.212304+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.234762+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:50.439468+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:51.279698+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:52:51.279698+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:51.280210+00:00", "trade", 10.865, 1878.0]
["2026-09-21T14:52:51.280210+00:00", "trade", 10.865, 2000.0]
["2026-09-21T14:52:51.280615+00:00", "trade", 10.865, 1917.0]
["2026-09-21T14:52:51.351465+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:51.352186+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:51.352221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:51.374815+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:52.354091+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:52.410429+00:00", "trade", 10.8668, 100.0]
["2026-09-21T14:52:52.609093+00:00", "trade", 10.865, 5000.0]
["2026-09-21T14:52:52.710398+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:52.729397+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:52:52.780371+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:52:52.780374+00:00", "trade", 10.865, 516.0]
["2026-09-21T14:52:52.980359+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:52.998337+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:53.139911+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:52:53.330128+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:52:53.629396+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:53.937734+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:54.821791+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:52:54.848877+00:00", "trade", 10.865, 30.0]
["2026-09-21T14:52:55.014633+00:00", "trade", 10.862, 1000.0]
["2026-09-21T14:52:55.019878+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:52:55.645923+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:52:55.648747+00:00", "trade", 10.865, 149.0]
["2026-09-21T14:52:55.965811+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:55.965861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.038704+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.534091+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.534126+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.561551+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.581874+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.589147+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.589798+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.590675+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.808177+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.808347+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.809069+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.812703+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:56.956820+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.030343+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:52:57.145002+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.148826+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.238008+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.363333+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:52:57.495916+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.562399+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.562399+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.666250+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.678820+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.680970+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.684193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:57.706822+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:58.020176+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:58.020772+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:58.020858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:58.021048+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:58.109324+00:00", "trade", 10.8632, 9.0]
["2026-09-21T14:52:58.114228+00:00", "trade", 10.8625, 2.0]
["2026-09-21T14:52:58.558460+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:58.588822+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:58.725131+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:58.998942+00:00", "trade", 10.8686, 2000.0]
["2026-09-21T14:52:59.022387+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.044474+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.059034+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:52:59.080345+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:52:59.145148+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.182723+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.237403+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.237979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.362635+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.363211+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.392952+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.393528+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.497445+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.520284+00:00", "trade", 10.87, 3883.0]
["2026-09-21T14:52:59.520318+00:00", "trade", 10.865, 3883.0]
["2026-09-21T14:52:59.520462+00:00", "trade", 10.865, 1117.0]
["2026-09-21T14:52:59.521232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:52:59.555230+00:00", "trade", 10.8633, 1.0]
["2026-09-21T14:52:59.586441+00:00", "trade", 10.8652, 25.0]
["2026-09-21T14:52:59.996706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.036710+00:00", "trade", 10.87, 45.0]
["2026-09-21T14:53:00.471659+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.473203+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.473664+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.560681+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.569983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.586603+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.605923+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.684886+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:00.728260+00:00", "trade", 10.865, 15.0]
["2026-09-21T14:53:00.728991+00:00", "trade", 10.865, 7.0]
["2026-09-21T14:53:01.143038+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:01.379215+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:01.506909+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:01.527264+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:53:01.609485+00:00", "trade", 10.8685, 1.0]
["2026-09-21T14:53:02.197968+00:00", "trade", 10.8628, 2.0]
["2026-09-21T14:53:02.451362+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:02.553364+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:02.554121+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:02.554156+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:02.573342+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:02.668589+00:00", "trade", 10.8628, 100.0]
["2026-09-21T14:53:03.559089+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:03.801700+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:03.905697+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:04.216360+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:53:04.223108+00:00", "trade", 10.865, 13.0]
["2026-09-21T14:53:04.249886+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:53:04.416901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:04.518041+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.366300+00:00", "trade", 10.8599, 200.0]
["2026-09-21T14:53:05.414115+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.414265+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.414436+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.415979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.420936+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.433416+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.434082+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.547547+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.585623+00:00", "trade", 10.8632, 3.0]
["2026-09-21T14:53:05.638919+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.656200+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.656295+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.702255+00:00", "trade", 10.8631, 3.0]
["2026-09-21T14:53:05.717606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:05.717606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.042426+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:53:06.043044+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.425768+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.889565+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.889605+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.889610+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.896145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.903703+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.904109+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.905377+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.908795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.908795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.908801+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.928482+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:06.930221+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:07.029621+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:53:07.805921+00:00", "trade", 10.865, 885.0]
["2026-09-21T14:53:07.805921+00:00", "trade", 10.865, 15.0]
["2026-09-21T14:53:07.809345+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:07.920424+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:07.929731+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:07.929731+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:07.929741+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:07.931435+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:07.931776+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:07.999201+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:08.000955+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:08.000995+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:08.090357+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:08.110229+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:08.975023+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:53:09.069140+00:00", "trade", 10.8697, 5000.0]
["2026-09-21T14:53:09.121602+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:09.491951+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:53:09.492954+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:09.754074+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.046576+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:53:10.063976+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.066607+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.072747+00:00", "trade", 10.865, 288.0]
["2026-09-21T14:53:10.072750+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:10.072759+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:53:10.072759+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:53:10.077691+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:53:10.077757+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:53:10.077778+00:00", "trade", 10.87, 27.0]
["2026-09-21T14:53:10.077787+00:00", "trade", 10.87, 60.0]
["2026-09-21T14:53:10.078024+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078058+00:00", "trade", 10.87, 95.0]
["2026-09-21T14:53:10.078059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078064+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078069+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078405+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078405+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078415+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078440+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078575+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078620+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078781+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.078879+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:53:10.079061+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.082133+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:53:10.087507+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.090432+00:00", "trade", 10.865, 10917.0]
["2026-09-21T14:53:10.092268+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.109519+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.109539+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.674942+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.694794+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.787835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.888158+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:10.888158+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:11.091546+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:53:11.188223+00:00", "trade", 10.8635, 2.0]
["2026-09-21T14:53:11.331528+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:53:11.892574+00:00", "trade", 10.8688, 2000.0]
["2026-09-21T14:53:11.937055+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:11.953123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.320335+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.322430+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.322435+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.322435+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.323072+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.324265+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.324300+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.324641+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.324656+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.324686+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.324966+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.325347+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.325387+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.335747+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.340819+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.341967+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:12.528086+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:53:12.788038+00:00", "trade", 10.868, 1.0]
["2026-09-21T14:53:13.423520+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:53:13.437284+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:13.437349+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:13.576166+00:00", "trade", 10.868, 2.0]
["2026-09-21T14:53:13.648436+00:00", "trade", 10.8622, 400.0]
["2026-09-21T14:53:13.670827+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:53:14.070272+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.331889+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.332285+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.468499+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:14.490289+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:14.491653+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.492723+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:14.492723+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:53:14.492725+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:53:14.492728+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:53:14.492734+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:14.492734+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:53:14.492737+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:53:14.492740+00:00", "trade", 10.865, 1100.0]
["2026-09-21T14:53:14.493023+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:14.493025+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:53:14.493032+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:53:14.493197+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:14.493200+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:53:14.493218+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:14.493218+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:53:14.493221+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:53:14.493221+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:53:14.493239+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:53:14.493267+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.493290+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:53:14.493292+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.493302+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.493305+00:00", "trade", 10.86, 1100.0]
["2026-09-21T14:53:14.493312+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.493322+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.493573+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.493573+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.493738+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.493778+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.494455+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.494891+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.494941+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.496896+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:14.552844+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.554598+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.555134+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.570606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.570611+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.570616+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.593595+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.627592+00:00", "trade", 10.8676, 1000.0]
["2026-09-21T14:53:14.673235+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.701622+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.763514+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:14.887015+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:53:15.005985+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.283635+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.283700+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.285394+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.285740+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.301307+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.301983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.302344+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.303061+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.303136+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.303637+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.303858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.316397+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.316803+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.341933+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.342334+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.380304+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.380314+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.380866+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.417197+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:15.427085+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.052210+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.203369+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.252185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.252702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.276157+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.276618+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.276682+00:00", "trade", 10.86, 30.0]
["2026-09-21T14:53:16.276746+00:00", "trade", 10.86, 3400.0]
["2026-09-21T14:53:16.277370+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.277701+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.278057+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.278207+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.281265+00:00", "trade", 10.86, 2333.0]
["2026-09-21T14:53:16.281265+00:00", "trade", 10.86, 43.0]
["2026-09-21T14:53:16.304525+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.331634+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.335764+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.335789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.335804+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.335979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.336009+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.336415+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.420006+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:53:16.428073+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.528336+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.528356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.768196+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.815911+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:53:16.899984+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.909542+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.910123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.930928+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.931033+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:16.931369+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.167404+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.390519+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.413258+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.413299+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.413745+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.453694+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.633351+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.634018+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.951574+00:00", "trade", 10.8621, 2000.0]
["2026-09-21T14:53:17.988645+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.988665+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.988736+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.989051+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.997702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:17.997877+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.025127+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.025202+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.049811+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.075101+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.162488+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.214065+00:00", "trade", 10.865, 62.0]
["2026-09-21T14:53:18.236775+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:53:18.467032+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.467052+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.467187+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.467187+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.482508+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.484957+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:18.485215+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.485225+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.485225+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.485235+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.485576+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.485781+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.552856+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:18.586646+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:19.580267+00:00", "trade", 10.8664, 2.0]
["2026-09-21T14:53:19.631812+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:53:20.210991+00:00", "trade", 10.86, 120.0]
["2026-09-21T14:53:20.718705+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:53:20.720858+00:00", "trade", 10.865, 1.0]
["2026-09-21T14:53:20.723372+00:00", "trade", 10.862, 1.0]
["2026-09-21T14:53:21.062031+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.077959+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.087228+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:53:21.087677+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.088078+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.115207+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.127767+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.205386+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.214769+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.698111+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:53:21.698114+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698117+00:00", "trade", 10.86, 495.0]
["2026-09-21T14:53:21.698120+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698120+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698123+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:53:21.698127+00:00", "trade", 10.86, 48.0]
["2026-09-21T14:53:21.698127+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:53:21.698132+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:53:21.698132+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:53:21.698132+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:53:21.698132+00:00", "trade", 10.86, 3300.0]
["2026-09-21T14:53:21.698135+00:00", "trade", 10.86, 93.0]
["2026-09-21T14:53:21.698138+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:53:21.698144+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698144+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698147+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698147+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698153+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:53:21.698153+00:00", "trade", 10.86, 95.0]
["2026-09-21T14:53:21.698153+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:53:21.698157+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:53:21.698157+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:53:21.698159+00:00", "trade", 10.86, 480.0]
["2026-09-21T14:53:21.698162+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698162+00:00", "trade", 10.86, 36.0]
["2026-09-21T14:53:21.698199+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698202+00:00", "trade", 10.86, 12091.0]
["2026-09-21T14:53:21.698403+00:00", "trade", 10.86, 296.0]
["2026-09-21T14:53:21.698406+00:00", "trade", 10.86, 253.0]
["2026-09-21T14:53:21.698412+00:00", "trade", 10.86, 206.0]
["2026-09-21T14:53:21.698412+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:53:21.698412+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:53:21.698412+00:00", "trade", 10.86, 1500.0]
["2026-09-21T14:53:21.698415+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:53:21.698418+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:53:21.698418+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:53:21.698422+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:53:21.698422+00:00", "trade", 10.86, 90.0]
["2026-09-21T14:53:21.698422+00:00", "trade", 10.86, 4600.0]
["2026-09-21T14:53:21.698427+00:00", "trade", 10.86, 8000.0]
["2026-09-21T14:53:21.698428+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:53:21.698433+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698463+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698463+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698463+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698463+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698463+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698483+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698511+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698511+00:00", "trade", 10.86, 3488.0]
["2026-09-21T14:53:21.698518+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698520+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698523+00:00", "trade", 10.86, 3305.0]
["2026-09-21T14:53:21.698533+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698548+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698553+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698553+00:00", "trade", 10.86, 4723.0]
["2026-09-21T14:53:21.698553+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698556+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.698558+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698560+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:53:21.698560+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:53:21.698563+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698563+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698565+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:53:21.698565+00:00", "trade", 10.86, 4900.0]
["2026-09-21T14:53:21.698568+00:00", "trade", 10.86, 12500.0]
["2026-09-21T14:53:21.698568+00:00", "trade", 10.86, 30.0]
["2026-09-21T14:53:21.698571+00:00", "trade", 10.86, 5000.0]
["2026-09-21T14:53:21.698575+00:00", "trade", 10.86, 4303.0]
["2026-09-21T14:53:21.698575+00:00", "trade", 10.86, 597.0]
["2026-09-21T14:53:21.698577+00:00", "trade", 10.86, 2500.0]
["2026-09-21T14:53:21.698583+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698603+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698609+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698625+00:00", "trade", 10.86, 136.0]
["2026-09-21T14:53:21.698638+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698743+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698743+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698743+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698749+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698749+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698753+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698753+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698753+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698758+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698758+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:53:21.698764+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.698764+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.698764+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.698809+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.698819+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699220+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699220+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699225+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699225+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699265+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699265+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699280+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699295+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699300+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699315+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699320+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699320+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699340+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699355+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699395+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699425+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699581+00:00", "trade", 10.86, 137.0]
["2026-09-21T14:53:21.699585+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699861+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699882+00:00", "trade", 10.86, 29975.0]
["2026-09-21T14:53:21.699966+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699986+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.699991+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.700053+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.700087+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.700688+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.701335+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.701476+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:53:21.702242+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.702447+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.702573+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.702598+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.702658+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.702709+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:53:21.702793+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.703044+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.703174+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.703871+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.704276+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.706444+00:00", "trade", 10.855, 800.0]
["2026-09-21T14:53:21.706682+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.706923+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.706983+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.711814+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:53:21.728830+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.728830+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.728830+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.733155+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.739962+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:53:21.740127+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.756425+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.756456+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.758260+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.758260+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.760139+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.799177+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.799408+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.862620+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:53:21.879478+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:53:21.879481+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:53:21.879481+00:00", "trade", 10.855, 5500.0]
["2026-09-21T14:53:21.879953+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:53:21.879956+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:53:21.879956+00:00", "trade", 10.855, 5500.0]
["2026-09-21T14:53:21.880272+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:53:21.880275+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:53:21.880340+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.880340+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.880410+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.880590+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.880843+00:00", "trade", 10.855, 1400.0]
["2026-09-21T14:53:21.882360+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.899781+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:21.989730+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.017661+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.017661+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.102708+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.115468+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.136243+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.166690+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.167307+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.345525+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.345951+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.537220+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.555333+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.625974+00:00", "trade", 10.855, 5000.0]
["2026-09-21T14:53:22.667971+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:22.984053+00:00", "trade", 10.8567, 35.0]
["2026-09-21T14:53:23.005966+00:00", "trade", 10.8567, 1.0]
["2026-09-21T14:53:23.265744+00:00", "trade", 10.8566, 43.0]
["2026-09-21T14:53:23.543041+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:53:23.543044+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:53:23.544151+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:53:23.547516+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:53:23.578310+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:53:23.588194+00:00", "trade", 10.8567, 1.0]
["2026-09-21T14:53:23.619868+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:53:23.701266+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:24.102322+00:00", "trade", 10.8505, 10.0]
["2026-09-21T14:53:24.103119+00:00", "trade", 10.855, 2100.0]
["2026-09-21T14:53:24.104523+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:53:24.496991+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:24.715951+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:24.976309+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.075691+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.075736+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.081560+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.081605+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.082021+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.083473+00:00", "trade", 10.85, 21.0]
["2026-09-21T14:53:26.084171+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.084582+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.094841+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.095468+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.101086+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.103792+00:00", "trade", 10.855, 5.0]
["2026-09-21T14:53:26.141878+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.147541+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.201094+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:26.984680+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.167028+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.167349+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.174476+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.174501+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.390715+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.392499+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.407940+00:00", "trade", 10.855, 600.0]
["2026-09-21T14:53:27.407942+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:53:27.407948+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:27.407954+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:53:27.407955+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.408196+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.408236+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.408412+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.408477+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.408532+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.408792+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.409685+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.456280+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.456796+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:27.741480+00:00", "trade", 10.8501, 100.0]
["2026-09-21T14:53:27.850356+00:00", "trade", 10.852, 15.0]
["2026-09-21T14:53:29.155508+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:53:29.672712+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:53:29.672992+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:53:29.682494+00:00", "trade", 10.8529, 57.0]
["2026-09-21T14:53:29.789801+00:00", "trade", 10.8529, 1.0]
["2026-09-21T14:53:29.929826+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:53:29.996725+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.165391+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.193001+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.521241+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:53:30.521244+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:53:30.529065+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.531270+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.592836+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.812038+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:53:30.837153+00:00", "trade", 10.85, 1700.0]
["2026-09-21T14:53:30.837213+00:00", "trade", 10.85, 3400.0]
["2026-09-21T14:53:30.837843+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.838314+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.898046+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.913488+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.914114+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.914134+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:30.915232+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:31.300458+00:00", "trade", 10.8519, 81.0]
["2026-09-21T14:53:31.322022+00:00", "trade", 10.8519, 1.0]
["2026-09-21T14:53:31.392430+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:31.411516+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:31.414007+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:31.519633+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:31.521742+00:00", "trade", 10.8501, 50.0]
["2026-09-21T14:53:32.140939+00:00", "trade", 10.85, 6.0]
["2026-09-21T14:53:32.140954+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:32.141430+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:32.141540+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:32.141951+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:32.203883+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:33.569898+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:34.000304+00:00", "trade", 10.8595, 100.0]
["2026-09-21T14:53:34.244275+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:34.247798+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:34.756986+00:00", "trade", 10.8563, 20.0]
["2026-09-21T14:53:34.758387+00:00", "trade", 10.855, 4.0]
["2026-09-21T14:53:34.766250+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:35.028192+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:35.093807+00:00", "trade", 10.85, 40.0]
["2026-09-21T14:53:35.202045+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:35.233119+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:53:35.929826+00:00", "trade", 10.85, 1802.0]
["2026-09-21T14:53:36.101880+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101883+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:53:36.101886+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101886+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101891+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101891+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:53:36.101891+00:00", "trade", 10.85, 3.0]
["2026-09-21T14:53:36.101895+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:53:36.101895+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101898+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:53:36.101898+00:00", "trade", 10.85, 5000.0]
["2026-09-21T14:53:36.101898+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.101934+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:53:36.101934+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101937+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101940+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:53:36.101943+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101943+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:53:36.101946+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101946+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101952+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:53:36.101952+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:53:36.101952+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:53:36.101973+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:53:36.101983+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.101993+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102018+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102028+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102028+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102028+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102048+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102048+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102053+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102058+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102068+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102093+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102096+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:53:36.102113+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102123+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102128+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102153+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102193+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102273+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:53:36.102279+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.102304+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.102364+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.102439+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.102469+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.102489+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.102614+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.102624+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.102920+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.103022+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:53:36.103110+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.103161+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.103185+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:53:36.103290+00:00", "trade", 10.85, 63.0]
["2026-09-21T14:53:36.104248+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.106193+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.106970+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.110192+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.110598+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.132661+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.132691+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.142557+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:53:36.142561+00:00", "trade", 10.845, 3919.0]
["2026-09-21T14:53:36.160001+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.179953+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.224734+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.238407+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.252966+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.253623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.254650+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.254871+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.256579+00:00", "trade", 10.8499, 19.0]
["2026-09-21T14:53:36.277675+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.284882+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.779738+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.779778+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.780720+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.812631+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:36.816816+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:37.867031+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:38.085403+00:00", "trade", 10.8432, 20.0]
["2026-09-21T14:53:38.449087+00:00", "trade", 10.85, 19.0]
["2026-09-21T14:53:38.494301+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:38.495985+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:38.525568+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:38.859442+00:00", "trade", 10.8465, 15.0]
["2026-09-21T14:53:39.247394+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:53:39.608780+00:00", "trade", 10.8615, 100.0]
["2026-09-21T14:53:40.107959+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:40.108024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:40.108084+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:40.108420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:40.283526+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:41.094182+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:41.367751+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:41.643281+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:41.961447+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:41.961487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.086456+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:53:42.209066+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:42.354390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.355463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.376973+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:53:42.376988+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:53:42.376988+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:42.377245+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.377535+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.378001+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.378001+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.378081+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.378081+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.378934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.394390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.394786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.394793+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:53:42.394871+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:53:42.395448+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.396806+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.397708+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.397708+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.397713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.397723+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.398590+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.402875+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.403387+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.403527+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.403552+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.404008+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.404168+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.418813+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.456904+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.470155+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.470671+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.510456+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.511037+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.967031+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:42.986542+00:00", "trade", 10.8598, 8.0]
["2026-09-21T14:53:42.993004+00:00", "trade", 10.8598, 23.0]
["2026-09-21T14:53:42.999710+00:00", "trade", 10.8401, 50.0]
["2026-09-21T14:53:43.058082+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.059375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.061119+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.096869+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.380282+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.901656+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.932584+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.932850+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.933146+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.967120+00:00", "trade", 10.84, 19.0]
["2026-09-21T14:53:43.967527+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.967537+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.967612+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.968159+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.968635+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.986908+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.987384+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.998852+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:43.999077+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:44.011427+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:44.011547+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:44.060257+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:53:44.060588+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:44.116497+00:00", "trade", 10.8499, 10.0]
["2026-09-21T14:53:44.307344+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.010779+00:00", "trade", 10.8597, 9.0]
["2026-09-21T14:53:45.046378+00:00", "trade", 10.845, 368.0]
["2026-09-21T14:53:45.050428+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:53:45.281834+00:00", "trade", 10.8407, 3200.0]
["2026-09-21T14:53:45.374093+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.376153+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.509906+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.536308+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:45.536311+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:53:45.587646+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.588322+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.596607+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.625415+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.849162+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:45.972815+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:53:46.504488+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:46.525624+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:46.666719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:47.203483+00:00", "trade", 10.85, 19.0]
["2026-09-21T14:53:47.367757+00:00", "trade", 10.8478, 100.0]
["2026-09-21T14:53:47.467436+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:47.467456+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:47.571689+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:47.692836+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:48.265517+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:48.412003+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:53:48.412003+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:48.413203+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:48.414736+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:53:48.416982+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:48.427577+00:00", "trade", 10.8499, 4200.0]
["2026-09-21T14:53:48.476192+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:48.477144+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:48.531138+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:49.055354+00:00", "trade", 10.84, 19.0]
["2026-09-21T14:53:50.877887+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:50.877942+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:50.878845+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:50.999607+00:00", "trade", 10.8499, 400.0]
["2026-09-21T14:53:51.001111+00:00", "trade", 10.8499, 4600.0]
["2026-09-21T14:53:51.158248+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:51.159216+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:51.159296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:51.159301+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:51.184117+00:00", "trade", 10.85, 19.0]
["2026-09-21T14:53:51.498387+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:52.242128+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:52.275863+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:52.276575+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:52.308345+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:52.324028+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:52.771768+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:53:52.772866+00:00", "trade", 10.845, 3.0]
["2026-09-21T14:53:53.163518+00:00", "trade", 10.845, 6.0]
["2026-09-21T14:53:53.304415+00:00", "trade", 10.845, 94.0]
["2026-09-21T14:53:53.304415+00:00", "trade", 10.845, 6.0]
["2026-09-21T14:53:53.321161+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:53:54.135501+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:54.206861+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:53:54.221656+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:54.221659+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:54.225439+00:00", "trade", 10.8498, 3800.0]
["2026-09-21T14:53:54.225665+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:54.226291+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:54.499850+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:53:54.649495+00:00", "trade", 10.8432, 200.0]
["2026-09-21T14:53:54.706006+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:54.706487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:54.808239+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:54.905601+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:53:55.244821+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:55.245502+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:55.245783+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:55.275754+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:55.725902+00:00", "trade", 10.845, 60.0]
["2026-09-21T14:53:56.626700+00:00", "trade", 10.8499, 1000.0]
["2026-09-21T14:53:56.985477+00:00", "trade", 10.8433, 6.0]
["2026-09-21T14:53:57.634989+00:00", "trade", 10.84, 19.0]
["2026-09-21T14:53:57.636854+00:00", "trade", 10.845, 539.0]
["2026-09-21T14:53:57.636854+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:57.636857+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:53:57.636980+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:57.637642+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:53:57.639236+00:00", "trade", 10.845, 181.0]
["2026-09-21T14:53:57.639278+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:53:57.639440+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:53:57.639443+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:53:57.640061+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:57.640336+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:57.642962+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:57.699472+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:57.716653+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:57.744534+00:00", "trade", 10.84, 15.0]
["2026-09-21T14:53:57.757906+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:57.979352+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:58.171237+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:58.376350+00:00", "trade", 10.8467, 202.0]
["2026-09-21T14:53:58.711877+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:58.964151+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:53:59.733338+00:00", "trade", 10.85, 19.0]
["2026-09-21T14:53:59.996759+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:01.992179+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:01.993101+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:01.995136+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:02.009665+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:02.013139+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:02.025302+00:00", "trade", 10.84, 19.0]
["2026-09-21T14:54:02.042042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:02.244097+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:02.484413+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:02.505488+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:02.611866+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:02.695169+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:03.826772+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:03.901354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:04.536302+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:04.999974+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.000039+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.096784+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.288064+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:54:05.289156+00:00", "trade", 10.845, 6.0]
["2026-09-21T14:54:05.445633+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.463274+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.463781+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.463791+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.463791+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.463796+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.464222+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.465269+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.465314+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.469259+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.469259+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.481738+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.483187+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.483197+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.501134+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.502668+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.521468+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:05.950186+00:00", "trade", 10.85, 19.0]
["2026-09-21T14:54:05.982323+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:54:06.050549+00:00", "trade", 10.845, 1878.0]
["2026-09-21T14:54:06.050634+00:00", "trade", 10.845, 1878.0]
["2026-09-21T14:54:06.132332+00:00", "trade", 10.845, 1878.0]
["2026-09-21T14:54:06.132410+00:00", "trade", 10.845, 1878.0]
["2026-09-21T14:54:06.132470+00:00", "trade", 10.845, 1878.0]
["2026-09-21T14:54:06.132792+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:54:06.218592+00:00", "trade", 10.8499, 1.0]
["2026-09-21T14:54:06.448455+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:54:06.448686+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:54:06.448818+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:54:06.449382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:09.365227+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:54:09.631901+00:00", "trade", 10.845, 7281.0]
["2026-09-21T14:54:10.896360+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:10.896431+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:10.960024+00:00", "trade", 10.84, 49.0]
["2026-09-21T14:54:10.961323+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:54:11.283283+00:00", "trade", 10.84, 2374.0]
["2026-09-21T14:54:11.283295+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:11.966723+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:12.295604+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:12.496656+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:54:12.523000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:12.629289+00:00", "trade", 10.8603, 35.0]
["2026-09-21T14:54:13.026066+00:00", "trade", 10.842, 80.0]
["2026-09-21T14:54:13.048283+00:00", "trade", 10.845, 70.0]
["2026-09-21T14:54:13.457675+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:13.457775+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.036389+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.038013+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.045787+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.049335+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.068305+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.069022+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.089556+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.689146+00:00", "trade", 10.8555, 10.0]
["2026-09-21T14:54:14.791147+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:14.806680+00:00", "trade", 10.845, 108.0]
["2026-09-21T14:54:14.806740+00:00", "trade", 10.845, 23.0]
["2026-09-21T14:54:14.806800+00:00", "trade", 10.845, 869.0]
["2026-09-21T14:54:15.176860+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:54:16.051770+00:00", "trade", 10.845, 766.0]
["2026-09-21T14:54:16.081411+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:54:16.257452+00:00", "trade", 10.843, 46.0]
["2026-09-21T14:54:16.257813+00:00", "trade", 10.843, 1.0]
["2026-09-21T14:54:17.370184+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:17.959871+00:00", "trade", 10.8485, 1500.0]
["2026-09-21T14:54:18.704061+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:54:19.223605+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:54:19.352332+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:19.872187+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:19.951731+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:20.442933+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:20.551220+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:54:20.814529+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:54:20.867782+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:21.024075+00:00", "trade", 10.843, 1.0]
["2026-09-21T14:54:21.049092+00:00", "trade", 10.84, 32.0]
["2026-09-21T14:54:21.776234+00:00", "trade", 10.8499, 2300.0]
["2026-09-21T14:54:22.131223+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:22.395842+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:22.823383+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:22.823904+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.245636+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.309858+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.311778+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.328518+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.329009+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.329312+00:00", "trade", 10.845, 20.0]
["2026-09-21T14:54:23.329366+00:00", "trade", 10.845, 28.0]
["2026-09-21T14:54:23.332271+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.332512+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.332708+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.332783+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.358664+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.400615+00:00", "trade", 10.8433, 10.0]
["2026-09-21T14:54:23.415247+00:00", "trade", 10.8433, 1.0]
["2026-09-21T14:54:23.575910+00:00", "trade", 10.8434, 1.0]
["2026-09-21T14:54:23.595722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.675812+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:23.675888+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:24.337910+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.292764+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.293250+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.293370+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.306516+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.331425+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.331475+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:54:25.331658+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:54:25.332596+00:00", "trade", 10.845, 30.0]
["2026-09-21T14:54:25.332999+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.336668+00:00", "trade", 10.845, 37.0]
["2026-09-21T14:54:25.336750+00:00", "trade", 10.845, 37.0]
["2026-09-21T14:54:25.336752+00:00", "trade", 10.845, 37.0]
["2026-09-21T14:54:25.336755+00:00", "trade", 10.845, 37.0]
["2026-09-21T14:54:25.337182+00:00", "trade", 10.845, 37.0]
["2026-09-21T14:54:25.337364+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.337841+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.338875+00:00", "trade", 10.845, 117.0]
["2026-09-21T14:54:25.338878+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:25.442218+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:54:25.795262+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.281022+00:00", "trade", 10.845, 948.0]
["2026-09-21T14:54:26.281025+00:00", "trade", 10.845, 1879.0]
["2026-09-21T14:54:26.281618+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.340558+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.341099+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.342207+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.342638+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.342713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.344372+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.344768+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.345179+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.345209+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.358275+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.358320+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.365898+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.454062+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.454062+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.454072+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.471534+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.472932+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.473368+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.473754+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.575405+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.581966+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.709609+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.727537+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.728038+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.855020+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.855611+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:26.855696+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:27.261580+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:27.281730+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:54:27.428963+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:27.436967+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:27.452489+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:27.452534+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:27.648364+00:00", "trade", 10.845, 46.0]
["2026-09-21T14:54:27.666395+00:00", "trade", 10.845, 54.0]
["2026-09-21T14:54:27.672075+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:54:27.860543+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:27.888493+00:00", "trade", 10.845, 2200.0]
["2026-09-21T14:54:27.976732+00:00", "trade", 10.845, 4069.0]
["2026-09-21T14:54:28.066041+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:28.591329+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:28.615717+00:00", "trade", 10.845, 107.0]
["2026-09-21T14:54:28.637910+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:28.638296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:28.640827+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:28.641278+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:28.757995+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.169598+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.170129+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.170645+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.339341+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.339982+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.409407+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.579537+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.580183+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.700549+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.700604+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:29.996783+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:30.420171+00:00", "trade", 10.845, 570.0]
["2026-09-21T14:54:30.574961+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:30.574986+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:30.575432+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:30.590348+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:30.614559+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:54:31.072027+00:00", "trade", 10.845, 198.0]
["2026-09-21T14:54:31.649326+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:54:31.649326+00:00", "trade", 10.845, 94.0]
["2026-09-21T14:54:32.022453+00:00", "trade", 10.845, 6.0]
["2026-09-21T14:54:32.022453+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:54:32.022456+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:54:32.023211+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:54:32.023213+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:54:32.551501+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:32.562788+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:32.562914+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:32.614712+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:32.727043+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:32.790805+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.141365+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:54:33.141414+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:33.141417+00:00", "trade", 10.85, 48.0]
["2026-09-21T14:54:33.141417+00:00", "trade", 10.85, 152.0]
["2026-09-21T14:54:33.141747+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:54:33.141753+00:00", "trade", 10.85, 52.0]
["2026-09-21T14:54:33.141753+00:00", "trade", 10.85, 13.0]
["2026-09-21T14:54:33.141753+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:33.141753+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:54:33.141934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.141969+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.141989+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.142029+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.142124+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.142265+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.142388+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:54:33.142420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.142420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.142460+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.142562+00:00", "trade", 10.8493, 200.0]
["2026-09-21T14:54:33.142861+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.142901+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.143222+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.143257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.143297+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.144105+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:54:33.163579+00:00", "trade", 10.8497, 7113.0]
["2026-09-21T14:54:33.166595+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:54:33.175707+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:33.180266+00:00", "trade", 10.8497, 1287.0]
["2026-09-21T14:54:33.187146+00:00", "trade", 10.85, 3250.0]
["2026-09-21T14:54:33.189171+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.201285+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.204327+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.205105+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:54:33.205105+00:00", "trade", 10.85, 104.0]
["2026-09-21T14:54:33.205119+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.205560+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.220942+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:33.552571+00:00", "trade", 10.8433, 1.0]
["2026-09-21T14:54:33.605759+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:54:34.297469+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:34.337941+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:54:34.893796+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:34.894476+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:34.895029+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:34.895531+00:00", "trade", 10.85, 345.0]
["2026-09-21T14:54:34.895616+00:00", "trade", 10.85, 40.0]
["2026-09-21T14:54:34.895967+00:00", "trade", 10.8499, 345.0]
["2026-09-21T14:54:34.895995+00:00", "trade", 10.8499, 40.0]
["2026-09-21T14:54:34.896154+00:00", "trade", 10.8499, 100.0]
["2026-09-21T14:54:34.896743+00:00", "trade", 10.8499, 100.0]
["2026-09-21T14:54:34.897209+00:00", "trade", 10.8499, 400.0]
["2026-09-21T14:54:34.897676+00:00", "trade", 10.8499, 200.0]
["2026-09-21T14:54:34.898235+00:00", "trade", 10.8499, 815.0]
["2026-09-21T14:54:34.910726+00:00", "trade", 10.85, 815.0]
["2026-09-21T14:54:34.921931+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:54:34.976006+00:00", "trade", 10.85, 146.0]
["2026-09-21T14:54:34.976123+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:54:35.345589+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:35.515204+00:00", "trade", 10.85, 21.0]
["2026-09-21T14:54:35.515242+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:35.515257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:35.620973+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:35.654231+00:00", "trade", 10.8489, 551.0]
["2026-09-21T14:54:35.843326+00:00", "trade", 10.845, 9000.0]
["2026-09-21T14:54:35.847250+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:54:35.924168+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:35.937049+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:35.939965+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:36.001426+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:36.001457+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:36.051646+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:36.051926+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:36.099580+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:36.384231+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:36.848373+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:54:36.938738+00:00", "trade", 10.845, 9000.0]
["2026-09-21T14:54:37.216096+00:00", "trade", 10.8437, 5.0]
["2026-09-21T14:54:37.216463+00:00", "trade", 10.8437, 1.0]
["2026-09-21T14:54:37.907913+00:00", "trade", 10.845, 551.0]
["2026-09-21T14:54:38.028704+00:00", "trade", 10.845, 21.0]
["2026-09-21T14:54:38.029690+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:38.074942+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:38.076340+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:38.076942+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:38.150607+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:38.175857+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:38.427668+00:00", "trade", 10.8436, 200.0]
["2026-09-21T14:54:39.563027+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:39.563508+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:39.563984+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:39.592838+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:39.656163+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:39.656213+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.389515+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.389525+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.411021+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.788944+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.788944+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.789741+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.789801+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.793705+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.801790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.801790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.801790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.801830+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.802231+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.805393+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:40.805949+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:41.129298+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:41.134816+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:41.266218+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:41.296189+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:41.502133+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:41.651182+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:41.807078+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:41.813758+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.053242+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:54:42.057124+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:54:42.059437+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:54:42.159891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.165659+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.215728+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.265045+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.313681+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.317440+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.355695+00:00", "trade", 10.845, 20.0]
["2026-09-21T14:54:42.373819+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.431797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.570722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.570797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.575724+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.683920+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.696124+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.706650+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.759891+00:00", "trade", 10.841, 17.0]
["2026-09-21T14:54:42.760487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.807344+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:42.807800+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:43.228178+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:43.228484+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:43.228599+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:43.229772+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:43.250582+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:43.327775+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:54:43.493712+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:54:43.501789+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:54:43.737191+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:54:43.754188+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:54:43.808774+00:00", "trade", 10.8433, 23.0]
["2026-09-21T14:54:43.825229+00:00", "trade", 10.8433, 1.0]
["2026-09-21T14:54:43.853619+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:43.854080+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:44.013419+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:44.039882+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:44.872134+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:44.872585+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.021100+00:00", "trade", 10.8464, 8.0]
["2026-09-21T14:54:45.026218+00:00", "trade", 10.8464, 1.0]
["2026-09-21T14:54:45.273823+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.273843+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.274144+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.277201+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.334903+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.334943+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.335068+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.346576+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.475772+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.475778+00:00", "trade", 10.85, 2900.0]
["2026-09-21T14:54:45.475778+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:54:45.475778+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:54:45.475781+00:00", "trade", 10.85, 3786.0]
["2026-09-21T14:54:45.475856+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:45.475886+00:00", "trade", 10.85, 2732.0]
["2026-09-21T14:54:45.475886+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:54:45.475919+00:00", "trade", 10.85, 51.0]
["2026-09-21T14:54:45.475922+00:00", "trade", 10.85, 6.0]
["2026-09-21T14:54:45.475926+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:45.475926+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:45.475928+00:00", "trade", 10.85, 8.0]
["2026-09-21T14:54:45.476216+00:00", "trade", 10.85, 98.0]
["2026-09-21T14:54:45.476319+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476324+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476344+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476464+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476469+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476499+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476549+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476549+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476675+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476710+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.476710+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.477226+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.477707+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.477973+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.477998+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.478003+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.478524+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.478614+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.478685+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:54:45.486633+00:00", "trade", 10.845, 4000.0]
["2026-09-21T14:54:45.489425+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.489450+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.489460+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.489816+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.509599+00:00", "trade", 10.845, 76.0]
["2026-09-21T14:54:45.514635+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.514931+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.523471+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.524458+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.541610+00:00", "trade", 10.8433, 1.0]
["2026-09-21T14:54:45.545984+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.546972+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.563115+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.563631+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.573770+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.586435+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.587428+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.598870+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.599877+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.608227+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.608738+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.643356+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:45.643537+00:00", "trade", 10.85, 59.0]
["2026-09-21T14:54:45.658365+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:54:45.671307+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.719907+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.720268+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.721667+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.722829+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.742155+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.743681+00:00", "trade", 10.845, 695.0]
["2026-09-21T14:54:45.747599+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:54:45.748101+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:54:45.756038+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.758756+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:54:45.832019+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.857073+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.857514+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.894156+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.896392+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.900110+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:45.973054+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:46.367030+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:47.009896+00:00", "trade", 10.8468, 10.0]
["2026-09-21T14:54:47.012909+00:00", "trade", 10.8468, 20.0]
["2026-09-21T14:54:47.035075+00:00", "trade", 10.8499, 80.0]
["2026-09-21T14:54:47.035733+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:47.087591+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:47.759813+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:47.964405+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:54:48.300377+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.499410+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.681453+00:00", "trade", 10.8498, 200.0]
["2026-09-21T14:54:48.821305+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.821355+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.821355+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.821535+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.823144+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.828401+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.841603+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.880169+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.942392+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.947354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.980207+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.980272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:48.986527+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:49.007487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:49.066713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:49.391193+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:54:49.393613+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:54:50.018143+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:50.097205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:50.449677+00:00", "trade", 10.8602, 100.0]
["2026-09-21T14:54:51.064385+00:00", "trade", 10.8433, 30.0]
["2026-09-21T14:54:51.069084+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.213938+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.213978+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.213988+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.294139+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.330982+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.331006+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.517073+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.592152+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:51.841574+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.138467+00:00", "trade", 10.8481, 50.0]
["2026-09-21T14:54:52.347276+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.347341+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.394362+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.706699+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.706860+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.706960+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.709581+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.766637+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.766797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.770476+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.784765+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.803359+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.933373+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:52.933373+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:53.116117+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:54:53.453909+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:53.454501+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:53.454942+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:53.455939+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:53.546698+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:54:53.880122+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:53.880638+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:54.038934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:54.139503+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:54.594218+00:00", "trade", 10.8499, 100.0]
["2026-09-21T14:54:54.793176+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:55.039270+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:55.155531+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:56.331243+00:00", "trade", 10.845, 1886.0]
["2026-09-21T14:54:56.483056+00:00", "trade", 10.8437, 357.0]
["2026-09-21T14:54:57.620523+00:00", "trade", 10.8499, 12.0]
["2026-09-21T14:54:57.621620+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:54:58.011466+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:58.924875+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:58.925632+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:58.925672+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:58.925682+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:58.925707+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:58.960650+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.041753+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.304270+00:00", "trade", 10.8465, 100.0]
["2026-09-21T14:54:59.356273+00:00", "trade", 10.8429, 1500.0]
["2026-09-21T14:54:59.421432+00:00", "trade", 10.8499, 500.0]
["2026-09-21T14:54:59.511559+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:54:59.512631+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.512672+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.512712+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.514872+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.524394+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.524475+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.526715+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.597388+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.597698+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.598059+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.598059+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.598936+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.607051+00:00", "trade", 10.842, 1.0]
["2026-09-21T14:54:59.634030+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.650624+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.813834+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:54:59.817451+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.817486+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.817957+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.822011+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.842501+00:00", "trade", 10.85, 26.0]
["2026-09-21T14:54:59.945515+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.946091+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.964600+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:54:59.996802+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:00.025119+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:00.025154+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:00.030196+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:00.067048+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:00.070457+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:00.094153+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:00.136714+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:00.316875+00:00", "trade", 10.8465, 100.0]
["2026-09-21T14:55:00.421493+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:55:00.800619+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:55:00.846824+00:00", "trade", 10.8499, 1.0]
["2026-09-21T14:55:01.451136+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:02.095567+00:00", "trade", 10.8499, 20.0]
["2026-09-21T14:55:04.068867+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:55:04.069110+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069145+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069145+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069150+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069155+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069270+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:55:04.069273+00:00", "trade", 10.85, 36.0]
["2026-09-21T14:55:04.069311+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069366+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069501+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069511+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069516+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069536+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069546+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069551+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069752+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.069867+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.077518+00:00", "trade", 10.8499, 1.0]
["2026-09-21T14:55:04.206126+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.206156+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.216816+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.229641+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.231005+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.290822+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.293704+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.332837+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:04.350599+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.144681+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:55:05.222145+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:55:05.352168+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.467246+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.468284+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.629617+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.630299+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.630735+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.631857+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.647705+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.711587+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.766663+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.767144+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:05.767740+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.006387+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:55:06.021531+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:55:06.101653+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.296658+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:55:06.300235+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.300365+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.301578+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.442262+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.474527+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:55:06.474790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.474790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.474805+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.474940+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.502541+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.506104+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.528447+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.528482+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.528828+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.536151+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.537955+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.538431+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.615860+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.617499+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.763360+00:00", "trade", 10.85, 12.0]
["2026-09-21T14:55:06.763965+00:00", "trade", 10.85, 128.0]
["2026-09-21T14:55:06.764025+00:00", "trade", 10.85, 12.0]
["2026-09-21T14:55:06.764085+00:00", "trade", 10.85, 53.0]
["2026-09-21T14:55:06.768490+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:55:06.768658+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.768944+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.770418+00:00", "trade", 10.85, 11.0]
["2026-09-21T14:55:06.781235+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:55:06.890277+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.890868+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:06.967058+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:55:07.109272+00:00", "trade", 10.8481, 228.0]
["2026-09-21T14:55:07.205910+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:55:07.676565+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:07.682844+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:07.684168+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:07.739386+00:00", "trade", 10.848, 457.0]
["2026-09-21T14:55:07.740333+00:00", "trade", 10.845, 43.0]
["2026-09-21T14:55:07.790616+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:07.806483+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:07.808282+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:07.808363+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:07.916084+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.141118+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.248453+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:55:08.248714+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.248734+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.248749+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.335510+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.569081+00:00", "trade", 10.861, 200.0]
["2026-09-21T14:55:08.633494+00:00", "trade", 10.8486, 200.0]
["2026-09-21T14:55:08.750035+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.750310+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.750350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:08.751433+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:09.054948+00:00", "trade", 10.845, 956.0]
["2026-09-21T14:55:09.056057+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:55:09.056914+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:55:09.249902+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:09.250301+00:00", "trade", 10.85, 645.0]
["2026-09-21T14:55:09.250914+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:09.250914+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:09.266000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:09.271077+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:09.443417+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.342769+00:00", "trade", 10.85, 146.0]
["2026-09-21T14:55:10.343430+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.388046+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.461415+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.502259+00:00", "trade", 10.847, 100.0]
["2026-09-21T14:55:10.513166+00:00", "trade", 10.8498, 2500.0]
["2026-09-21T14:55:10.603425+00:00", "trade", 10.85, 109.0]
["2026-09-21T14:55:10.603668+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.603703+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.603713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.603713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.603885+00:00", "trade", 10.848, 1745.0]
["2026-09-21T14:55:10.604074+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.607241+00:00", "trade", 10.848, 146.0]
["2026-09-21T14:55:10.673604+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.825264+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:10.869639+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:55:10.870241+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.010319+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.066552+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.462067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.462112+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.465264+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.521894+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.521934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.524696+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.529436+00:00", "trade", 10.8485, 777.0]
["2026-09-21T14:55:11.549379+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.590557+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.696108+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:11.754950+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:55:12.067074+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.070713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.314311+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.314442+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.315113+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.317744+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.371123+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:55:12.399303+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.403739+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.495487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.496008+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.498689+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.565112+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:12.565232+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:13.070516+00:00", "trade", 10.8481, 494.0]
["2026-09-21T14:55:13.070889+00:00", "trade", 10.8481, 1.0]
["2026-09-21T14:55:13.268921+00:00", "trade", 10.845, 21.0]
["2026-09-21T14:55:13.307811+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:13.312513+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:13.396542+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:13.474354+00:00", "trade", 10.8499, 100.0]
["2026-09-21T14:55:13.475094+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:13.570255+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.444783+00:00", "trade", 10.845, 9000.0]
["2026-09-21T14:55:14.445384+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.448802+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.454436+00:00", "trade", 10.845, 3100.0]
["2026-09-21T14:55:14.455688+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.455728+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.456766+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.514260+00:00", "trade", 10.845, 22.0]
["2026-09-21T14:55:14.514994+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.565464+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.567068+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.567188+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.591000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.591030+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.591591+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.591651+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.593490+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.673385+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:14.674879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.713482+00:00", "trade", 10.848, 100.0]
["2026-09-21T14:55:15.716594+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:55:15.716854+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.716904+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.717175+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.717215+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.717616+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.763911+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.793538+00:00", "trade", 10.8484, 5.0]
["2026-09-21T14:55:15.796879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.797375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:15.802994+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.613754+00:00", "trade", 10.845, 450.0]
["2026-09-21T14:55:16.635980+00:00", "trade", 10.845, 78.0]
["2026-09-21T14:55:16.737057+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.737554+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.738426+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.744716+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.745272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.745553+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.750715+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.801891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.802247+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.868189+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.898205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:16.900080+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:17.307628+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:17.326282+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:17.346559+00:00", "trade", 10.8496, 200.0]
["2026-09-21T14:55:17.358275+00:00", "trade", 10.845, 60.0]
["2026-09-21T14:55:17.370652+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:17.955909+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:55:19.259974+00:00", "trade", 10.8497, 3000.0]
["2026-09-21T14:55:19.260532+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.260567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.260612+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.260993+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.262675+00:00", "trade", 10.85, 12.0]
["2026-09-21T14:55:19.263609+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.321822+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.329220+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.635076+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.735320+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.735761+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.739003+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.796545+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.796655+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.800114+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.800199+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:19.854563+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.027609+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.027699+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.028135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.032887+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.032937+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.663249+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.663705+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.666958+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.666978+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.672371+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.719482+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.720124+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.722605+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.722961+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.750160+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.751154+00:00", "trade", 10.8569, 7.0]
["2026-09-21T14:55:20.751213+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.751895+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.751945+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.754771+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.845717+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.858127+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:20.858849+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.013361+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.467815+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.502217+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.503540+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.504978+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.505379+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.585229+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.603287+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.603512+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.603603+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.603944+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.603949+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:21.858525+00:00", "trade", 10.8499, 5500.0]
["2026-09-21T14:55:21.859665+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:55:22.584432+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:55:22.584433+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:22.584603+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:22.584633+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:22.584934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:22.614359+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:22.614389+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:22.962010+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:22.967193+00:00", "trade", 10.8481, 1.0]
["2026-09-21T14:55:23.282676+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:23.651638+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:23.652154+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:23.771598+00:00", "trade", 10.8499, 50.0]
["2026-09-21T14:55:23.772635+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:24.033680+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:24.299246+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:24.419567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:24.944113+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:24.944775+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:25.056410+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:25.689980+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:25.739950+00:00", "trade", 10.85, 3000.0]
["2026-09-21T14:55:25.741432+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:25.779163+00:00", "trade", 10.845, 7227.0]
["2026-09-21T14:55:25.780204+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:25.780270+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:55:25.780770+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:25.799780+00:00", "trade", 10.845, 1904.0]
["2026-09-21T14:55:25.843580+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:25.910347+00:00", "trade", 10.8497, 2273.0]
["2026-09-21T14:55:25.979031+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:25.982467+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:55:25.983913+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:26.721542+00:00", "trade", 10.849, 34.0]
["2026-09-21T14:55:27.392048+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:27.392093+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:27.494943+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:55:28.077993+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.078353+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.115506+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.150897+00:00", "trade", 10.845, 177.0]
["2026-09-21T14:55:28.151637+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.157547+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.181162+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.301584+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.467032+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.467638+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.468350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.571394+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.611911+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:55:28.651846+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.671622+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:28.723758+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:55:28.962243+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.101819+00:00", "trade", 10.8499, 200.0]
["2026-09-21T14:55:29.103043+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:55:29.717672+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.718214+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.719008+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:55:29.720008+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.720489+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.723943+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.723943+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.723947+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.735931+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.736572+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.962118+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:29.996846+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:30.094623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:30.094623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:30.362486+00:00", "trade", 10.8559, 800.0]
["2026-09-21T14:55:31.124980+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:31.274562+00:00", "trade", 10.845, 813.0]
["2026-09-21T14:55:31.390501+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:31.409596+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:31.452413+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:31.452458+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:31.452483+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:31.454222+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.052164+00:00", "trade", 10.8559, 50.0]
["2026-09-21T14:55:32.135827+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.135827+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.457005+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.546216+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.548331+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.555814+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.557644+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.705184+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:32.805853+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:33.254198+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:33.480591+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:33.481047+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:33.679338+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:33.679935+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:34.792150+00:00", "trade", 10.8477, 1.0]
["2026-09-21T14:55:34.811383+00:00", "trade", 10.8401, 200.0]
["2026-09-21T14:55:35.580574+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:35.581472+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:35.870077+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:36.149702+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:36.149706+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:36.258595+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:55:36.260364+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:36.298924+00:00", "trade", 10.845, 1391.0]
["2026-09-21T14:55:36.299050+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:55:36.299698+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:36.308853+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:55:36.309491+00:00", "trade", 10.845, 98.0]
["2026-09-21T14:55:36.992837+00:00", "trade", 10.845, 9500.0]
["2026-09-21T14:55:37.015036+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:55:37.024126+00:00", "trade", 10.845, 11.0]
["2026-09-21T14:55:37.030138+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:55:38.169094+00:00", "trade", 10.8583, 100.0]
["2026-09-21T14:55:38.169623+00:00", "trade", 10.8585, 600.0]
["2026-09-21T14:55:38.170976+00:00", "trade", 10.8588, 100.0]
["2026-09-21T14:55:38.372006+00:00", "trade", 10.8499, 200.0]
["2026-09-21T14:55:39.461374+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:55:39.783196+00:00", "trade", 10.8478, 8.0]
["2026-09-21T14:55:39.783994+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:39.804408+00:00", "trade", 10.8478, 1.0]
["2026-09-21T14:55:39.899623+00:00", "trade", 10.8458, 46.0]
["2026-09-21T14:55:40.849032+00:00", "trade", 10.8556, 300.0]
["2026-09-21T14:55:40.953188+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:55:40.954267+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:55:41.124977+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:55:41.347307+00:00", "trade", 10.847, 100.0]
["2026-09-21T14:55:41.611484+00:00", "trade", 10.8478, 2.0]
["2026-09-21T14:55:42.079528+00:00", "trade", 10.848, 100.0]
["2026-09-21T14:55:42.681246+00:00", "trade", 10.845, 80.0]
["2026-09-21T14:55:43.883799+00:00", "trade", 10.8556, 23.0]
["2026-09-21T14:55:44.571653+00:00", "trade", 10.845, 6.0]
["2026-09-21T14:55:44.957138+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:44.957514+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:45.467346+00:00", "trade", 10.8478, 184.0]
["2026-09-21T14:55:45.467710+00:00", "trade", 10.8478, 1.0]
["2026-09-21T14:55:46.381749+00:00", "trade", 10.845, 207.0]
["2026-09-21T14:55:46.498492+00:00", "trade", 10.84, 13.0]
["2026-09-21T14:55:47.020126+00:00", "trade", 10.8466, 8.0]
["2026-09-21T14:55:47.026823+00:00", "trade", 10.8466, 22.0]
["2026-09-21T14:55:47.773780+00:00", "trade", 10.848, 1.0]
["2026-09-21T14:55:47.775408+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:47.776146+00:00", "trade", 10.845, 22.0]
["2026-09-21T14:55:47.781664+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:55:47.996448+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:47.998352+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:47.998382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.013288+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.013303+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.014185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.014190+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.014215+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.016039+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.047659+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.048471+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.048952+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.049779+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.053273+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.098530+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.125449+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.195766+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.196613+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.201420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.218771+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.247735+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.248296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.308384+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.416415+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.418054+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.418540+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.421613+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.435806+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.503818+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.529003+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:48.798288+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:49.926918+00:00", "trade", 10.845, 20.0]
["2026-09-21T14:55:50.010821+00:00", "trade", 10.8466, 9.0]
["2026-09-21T14:55:50.684508+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:55:51.372025+00:00", "trade", 10.8404, 9500.0]
["2026-09-21T14:55:51.450464+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:55:52.389134+00:00", "trade", 10.8552, 63.0]
["2026-09-21T14:55:53.341349+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:53.574812+00:00", "trade", 10.845, 9000.0]
["2026-09-21T14:55:53.845672+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:53.845722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:54.170981+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:55:54.550864+00:00", "trade", 10.8499, 1.0]
["2026-09-21T14:55:54.867029+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:54.867064+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:54.924481+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:55:54.946081+00:00", "trade", 10.85, 9000.0]
["2026-09-21T14:55:55.016981+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:55:55.043733+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:55.101836+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:55.240797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:55.241353+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:55.508946+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:55:55.517875+00:00", "trade", 10.845, 274.0]
["2026-09-21T14:55:55.518095+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:55.639318+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:55:55.640381+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:55:55.640398+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:55:56.481111+00:00", "trade", 10.85, 9000.0]
["2026-09-21T14:55:56.770464+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:55:56.795072+00:00", "trade", 10.8431, 11.0]
["2026-09-21T14:55:56.795429+00:00", "trade", 10.8431, 1.0]
["2026-09-21T14:55:58.150797+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:55:59.831526+00:00", "trade", 10.84, 87.0]
["2026-09-21T14:55:59.952268+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:55:59.996874+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:00.520730+00:00", "trade", 10.845, 777.0]
["2026-09-21T14:56:00.550399+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:01.223052+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:01.317815+00:00", "trade", 10.8548, 20.0]
["2026-09-21T14:56:01.346010+00:00", "trade", 10.8466, 100.0]
["2026-09-21T14:56:01.697068+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:01.961767+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:01.969570+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:02.192410+00:00", "trade", 10.85, 7.0]
["2026-09-21T14:56:02.666907+00:00", "trade", 10.8547, 38.0]
["2026-09-21T14:56:02.849137+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:02.856252+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:56:02.872731+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:56:02.872731+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:56:02.872734+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:02.872737+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:56:02.873209+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:56:02.887634+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:02.887851+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:56:02.889411+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:02.948036+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:03.197132+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:56:03.198113+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:56:03.238529+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:56:03.241355+00:00", "trade", 10.843, 5.0]
["2026-09-21T14:56:03.251580+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:03.252737+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:56:03.252752+00:00", "trade", 10.84, 4500.0]
["2026-09-21T14:56:03.252804+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.253029+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:56:03.253035+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:56:03.253231+00:00", "trade", 10.84, 68.0]
["2026-09-21T14:56:03.253234+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:03.253380+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.253646+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.253666+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.253786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.253821+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.253856+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.253856+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.254227+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.254387+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.254543+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:03.263034+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:56:04.196905+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:56:04.196978+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:04.202515+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.202598+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:04.202658+00:00", "trade", 10.84, 193.0]
["2026-09-21T14:56:04.202901+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.203160+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:04.203220+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:04.207331+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.207331+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.207411+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.207857+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.210153+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.210218+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.210579+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.211311+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.250504+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.262392+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.274168+00:00", "trade", 10.84, 6.0]
["2026-09-21T14:56:04.733449+00:00", "trade", 10.845, 490.0]
["2026-09-21T14:56:04.934087+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.934091+00:00", "trade", 10.841, 3500.0]
["2026-09-21T14:56:04.934131+00:00", "trade", 10.841, 31500.0]
["2026-09-21T14:56:04.934177+00:00", "trade", 10.84, 94.0]
["2026-09-21T14:56:04.934179+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:56:04.934182+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:04.934203+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:56:04.934212+00:00", "trade", 10.84, 807.0]
["2026-09-21T14:56:04.934814+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.934894+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.935010+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.935108+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:56:04.935175+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.939816+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:04.974985+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.003791+00:00", "trade", 10.8401, 2000.0]
["2026-09-21T14:56:05.034230+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.035288+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.164207+00:00", "trade", 10.845, 27.0]
["2026-09-21T14:56:05.165527+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.186803+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.186928+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.188191+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.210103+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.222513+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.250123+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.250188+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.269384+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.269384+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.269434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.270356+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.273554+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.273749+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.290524+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.292895+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.320726+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.321593+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.322059+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.354291+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.355729+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.419651+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.525116+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.525142+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:56:05.525788+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.526270+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:56:05.585460+00:00", "trade", 10.8535, 4.0]
["2026-09-21T14:56:05.693870+00:00", "trade", 10.8548, 4.0]
["2026-09-21T14:56:05.725935+00:00", "trade", 10.8499, 500.0]
["2026-09-21T14:56:05.985345+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.985410+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:05.985497+00:00", "trade", 10.84, 12.0]
["2026-09-21T14:56:06.380347+00:00", "trade", 10.8475, 1013.0]
["2026-09-21T14:56:06.381619+00:00", "trade", 10.8467, 1.0]
["2026-09-21T14:56:06.381673+00:00", "trade", 10.8474, 1.0]
["2026-09-21T14:56:06.624313+00:00", "trade", 10.845, 25.0]
["2026-09-21T14:56:06.625402+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:56:06.792031+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:06.792097+00:00", "trade", 10.845, 9500.0]
["2026-09-21T14:56:07.129638+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:07.222869+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:07.468647+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:56:07.469315+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:07.473600+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:07.815320+00:00", "trade", 10.845, 551.0]
["2026-09-21T14:56:08.036106+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.036236+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.036718+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.036758+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.036793+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.037038+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.038171+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.038301+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.038507+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.043679+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.046727+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.047303+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.048320+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.048355+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.056204+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.087623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.087649+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:08.147080+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.013239+00:00", "trade", 10.8401, 2.0]
["2026-09-21T14:56:09.067030+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.093999+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.094606+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.094771+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.094796+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.173759+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.173789+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.174350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:09.841046+00:00", "trade", 10.8421, 551.0]
["2026-09-21T14:56:10.276699+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.276729+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.278433+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.278468+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.325439+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.332967+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.528238+00:00", "trade", 10.8423, 1.0]
["2026-09-21T14:56:10.755952+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.756213+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.757446+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.805781+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:10.897921+00:00", "trade", 10.845, 108.0]
["2026-09-21T14:56:11.016024+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:56:11.050513+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:11.050516+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:11.069440+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:56:11.070189+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.121957+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.636810+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.636855+00:00", "trade", 10.845, 293.0]
["2026-09-21T14:56:11.636858+00:00", "trade", 10.8495, 10000.0]
["2026-09-21T14:56:11.636858+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:56:11.636861+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:56:11.636867+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:56:11.636867+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:11.636870+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:11.637381+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.637391+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.637647+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.637672+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.637872+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.638434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.638434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.651159+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.654503+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:11.762769+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:11.818609+00:00", "trade", 10.8429, 10.0]
["2026-09-21T14:56:12.182708+00:00", "trade", 10.8532, 60.0]
["2026-09-21T14:56:13.091112+00:00", "trade", 10.8532, 16.0]
["2026-09-21T14:56:13.292867+00:00", "trade", 10.8414, 1.0]
["2026-09-21T14:56:15.988892+00:00", "trade", 10.8401, 50.0]
["2026-09-21T14:56:15.990627+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:16.090659+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:56:16.875286+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:56:17.215852+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:17.216715+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:17.217291+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:17.217331+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:17.365354+00:00", "trade", 10.8449, 100.0]
["2026-09-21T14:56:17.366094+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:18.267029+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:18.419055+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:18.574374+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.232117+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.232127+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.233676+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.251463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.253267+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.253613+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.253623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.294610+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.296364+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.296871+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.320181+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.329508+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.329879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.332200+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.332200+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.332435+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.367343+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:19.442817+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:20.065438+00:00", "trade", 10.8401, 20.0]
["2026-09-21T14:56:20.218538+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:56:20.309279+00:00", "trade", 10.8457, 16.0]
["2026-09-21T14:56:20.408561+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:20.493869+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:20.978870+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:56:21.154752+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:56:21.636132+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.636158+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.637786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.638147+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.638172+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.653925+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.653950+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.654386+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.655005+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:21.655248+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.656832+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.657719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.657964+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.657983+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:56:21.657986+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:56:21.657989+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:56:21.658067+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:56:21.658067+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:56:21.658070+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:56:21.658115+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:56:21.658661+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.658691+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.662480+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.663162+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.664049+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.668304+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.671692+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.672179+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:21.672242+00:00", "trade", 10.84, 87.0]
["2026-09-21T14:56:21.672414+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.672414+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.672454+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.708224+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.710304+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.721469+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:56:21.790610+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.825718+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:21.845375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:22.062540+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:22.095018+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:22.114980+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:22.147419+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:56:22.167059+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:22.185384+00:00", "trade", 10.8531, 100.0]
["2026-09-21T14:56:22.348094+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:22.495285+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:56:22.632787+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:56:22.633848+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:22.735840+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:22.768550+00:00", "trade", 10.8401, 2000.0]
["2026-09-21T14:56:23.374447+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:23.921267+00:00", "trade", 10.8427, 1.0]
["2026-09-21T14:56:24.094322+00:00", "trade", 10.8531, 42.0]
["2026-09-21T14:56:24.193633+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:24.224566+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:24.279853+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:24.722173+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:24.763258+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:56:24.788000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:24.795467+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:24.795548+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:56:24.795548+00:00", "trade", 10.84, 49.0]
["2026-09-21T14:56:24.796189+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:24.796839+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:56:24.797783+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:25.268767+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:25.450193+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:25.528408+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:25.755784+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:25.823489+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.088649+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.089100+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.089206+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.089206+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.089351+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.089907+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.282410+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.282911+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.282931+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.283412+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.287512+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.524675+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.525076+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.525592+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.525592+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.526068+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.582076+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.583009+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.587433+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:56:26.589028+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:26.590126+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:27.013216+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:27.014183+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:27.077127+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:27.182598+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:27.201999+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:27.218764+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:27.471034+00:00", "trade", 10.8443, 100.0]
["2026-09-21T14:56:27.651920+00:00", "trade", 10.8409, 5000.0]
["2026-09-21T14:56:27.659050+00:00", "trade", 10.8573, 200.0]
["2026-09-21T14:56:27.660192+00:00", "trade", 10.8572, 200.0]
["2026-09-21T14:56:27.661955+00:00", "trade", 10.8572, 200.0]
["2026-09-21T14:56:28.708658+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.532536+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:29.533788+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.534510+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.594908+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.609819+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.610355+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.701882+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.896805+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.896860+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.899286+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:29.996913+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:30.004416+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:30.009122+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:30.016722+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:56:30.017362+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:30.169378+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:30.169408+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:30.189165+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:30.500617+00:00", "trade", 10.85, 78.0]
["2026-09-21T14:56:30.500629+00:00", "trade", 10.845, 78.0]
["2026-09-21T14:56:30.500755+00:00", "trade", 10.845, 22.0]
["2026-09-21T14:56:30.867569+00:00", "trade", 10.845, 3000.0]
["2026-09-21T14:56:30.868644+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:31.572191+00:00", "trade", 10.84, 4000.0]
["2026-09-21T14:56:31.574857+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:31.574880+00:00", "trade", 10.8402, 4000.0]
["2026-09-21T14:56:31.575448+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:31.577794+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:31.604692+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:31.605239+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:31.852316+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:31.852376+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:31.870935+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.495032+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.582245+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.582300+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.603976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.661550+00:00", "trade", 10.857, 100.0]
["2026-09-21T14:56:32.663390+00:00", "trade", 10.857, 100.0]
["2026-09-21T14:56:32.664172+00:00", "trade", 10.857, 200.0]
["2026-09-21T14:56:32.677070+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.729645+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.851301+00:00", "trade", 10.8425, 92.0]
["2026-09-21T14:56:32.851667+00:00", "trade", 10.8425, 1.0]
["2026-09-21T14:56:32.879421+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.925345+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.925465+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:32.976616+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:33.020597+00:00", "trade", 10.8524, 800.0]
["2026-09-21T14:56:33.179678+00:00", "trade", 10.8524, 23.0]
["2026-09-21T14:56:34.703500+00:00", "trade", 10.84, 3.0]
["2026-09-21T14:56:34.703500+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:34.703502+00:00", "trade", 10.84, 197.0]
["2026-09-21T14:56:34.703569+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.703584+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.703584+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.704120+00:00", "trade", 10.84, 51.0]
["2026-09-21T14:56:34.704120+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:56:34.704122+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:56:34.704125+00:00", "trade", 10.84, 32.0]
["2026-09-21T14:56:34.704491+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.704686+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.705959+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.706090+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.708530+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.709728+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.760329+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.760940+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.764699+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:34.789839+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.022774+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:56:35.026079+00:00", "trade", 10.84, 99.0]
["2026-09-21T14:56:35.027014+00:00", "trade", 10.84, 11.0]
["2026-09-21T14:56:35.028676+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.028785+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:35.028796+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.028972+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.046187+00:00", "trade", 10.8401, 30.0]
["2026-09-21T14:56:35.046894+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.081281+00:00", "trade", 10.842, 99.0]
["2026-09-21T14:56:35.130559+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:56:35.130622+00:00", "trade", 10.845, 268.0]
["2026-09-21T14:56:35.131906+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.230260+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.231658+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.274309+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.879813+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:35.879833+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.880008+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.880309+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.900517+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:35.981504+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:36.042284+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:36.410684+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:56:36.555593+00:00", "trade", 10.84, 11.0]
["2026-09-21T14:56:36.639634+00:00", "trade", 10.84, 6.0]
["2026-09-21T14:56:36.639670+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:36.639685+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:56:36.639688+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:36.639688+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.639691+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:56:36.639691+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:36.639694+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:56:36.639694+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:36.639703+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.639706+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:56:36.639712+00:00", "trade", 10.84, 23.0]
["2026-09-21T14:56:36.639712+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:56:36.639716+00:00", "trade", 10.84, 103.0]
["2026-09-21T14:56:36.639716+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:36.639721+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:56:36.639721+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:56:36.639727+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:56:36.639727+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:56:36.639728+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.639733+00:00", "trade", 10.84, 1000.0]
["2026-09-21T14:56:36.639739+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:56:36.639748+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.639759+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.639763+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.639853+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:36.639877+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:56:36.639904+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:36.639911+00:00", "trade", 10.84, 12.0]
["2026-09-21T14:56:36.639938+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.639959+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.639979+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.640009+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.640014+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.640019+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:56:36.640039+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640059+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640074+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640134+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640154+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640169+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640189+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640259+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640269+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640309+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640358+00:00", "trade", 10.84, 29.0]
["2026-09-21T14:56:36.640460+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640650+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640650+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640730+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.640770+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:56:36.641666+00:00", "trade", 10.84, 26.0]
["2026-09-21T14:56:36.641723+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.642159+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.642655+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.642655+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.642660+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.643236+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.643246+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.645021+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.647993+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.648218+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.653235+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.660432+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.670065+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.670130+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.671839+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.671849+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.671859+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.683101+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.700457+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.700482+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.702126+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.702151+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.702176+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.719402+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.719407+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.719673+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.724524+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.724549+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.725271+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.725281+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.725717+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.725722+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.725752+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.731057+00:00", "trade", 10.835, 493.0]
["2026-09-21T14:56:36.731080+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.737891+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.737911+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.738769+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.738793+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.748837+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.749619+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.754185+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.775776+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.775801+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.777009+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.778167+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:56:36.825087+00:00", "trade", 10.8523, 5.0]
["2026-09-21T14:56:36.857528+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:56:36.887471+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.887492+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.908221+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.948707+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.948732+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:36.954561+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.066437+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.066933+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.250564+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.250589+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.252233+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.269825+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.308046+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.309188+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.312697+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.314521+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.328494+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.363457+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.363728+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.363753+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.368414+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.370113+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.417906+00:00", "trade", 10.83, 6.0]
["2026-09-21T14:56:37.417957+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.418147+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.418192+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.418267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.423289+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.435488+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.473183+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.473213+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.473739+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.473739+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.478155+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.478646+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.479633+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.482049+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.496137+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.533636+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.534313+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.535180+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.535225+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.585179+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.661164+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.662778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.681092+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.760916+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.760951+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.810294+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.810890+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:37.942413+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:38.022727+00:00", "trade", 10.835, 4.0]
["2026-09-21T14:56:38.023858+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:56:38.067795+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:38.068071+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:38.102202+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:38.624045+00:00", "trade", 10.8363, 78.0]
["2026-09-21T14:56:38.768430+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:38.768495+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:38.891166+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.390873+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.420237+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:56:39.447518+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:56:39.465821+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.467771+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.468222+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.469725+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.469735+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.502764+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.553043+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.553625+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.554452+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.563374+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:56:39.564701+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.634332+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.634417+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.651071+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.651613+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.735566+00:00", "trade", 10.8301, 2000.0]
["2026-09-21T14:56:39.736604+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.736644+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.795199+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.795199+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.795209+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.795239+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.795920+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.811938+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.812244+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.813186+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.813497+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.813542+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.829009+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:39.829395+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.094583+00:00", "trade", 10.8328, 118.0]
["2026-09-21T14:56:40.197073+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.197239+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.223155+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.223441+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.228242+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.228265+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:56:40.228683+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.228723+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.228764+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.228764+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.228779+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.228804+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.229044+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.229084+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.229485+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.229525+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.243834+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.262534+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.262895+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.853909+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.854360+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.867030+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:40.957958+00:00", "trade", 10.8327, 200.0]
["2026-09-21T14:56:42.559320+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:42.559801+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:42.562402+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:42.600493+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.139108+00:00", "trade", 10.83, 77.0]
["2026-09-21T14:56:43.191092+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:56:43.238046+00:00", "trade", 10.835, 4.0]
["2026-09-21T14:56:43.469244+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:56:43.469878+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.469898+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.469938+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.469968+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.474900+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.547357+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.709584+00:00", "trade", 10.835, 25.0]
["2026-09-21T14:56:43.948460+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.966924+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:43.983393+00:00", "trade", 10.835, 6.0]
["2026-09-21T14:56:44.003270+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.029357+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.224401+00:00", "trade", 10.833, 14.0]
["2026-09-21T14:56:44.224759+00:00", "trade", 10.833, 1.0]
["2026-09-21T14:56:44.460525+00:00", "trade", 10.8521, 48.0]
["2026-09-21T14:56:44.466825+00:00", "trade", 10.83, 4.0]
["2026-09-21T14:56:44.466828+00:00", "trade", 10.83, 19.0]
["2026-09-21T14:56:44.466828+00:00", "trade", 10.83, 4.0]
["2026-09-21T14:56:44.466834+00:00", "trade", 10.83, 273.0]
["2026-09-21T14:56:44.466951+00:00", "trade", 10.83, 388.0]
["2026-09-21T14:56:44.467382+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.467503+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.467583+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.470134+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.470480+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.487756+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.488021+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.496872+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:44.529584+00:00", "trade", 10.8363, 1.0]
["2026-09-21T14:56:44.529948+00:00", "trade", 10.8363, 1.0]
["2026-09-21T14:56:45.557368+00:00", "trade", 10.8328, 276.0]
["2026-09-21T14:56:45.557441+00:00", "trade", 10.8328, 1.0]
["2026-09-21T14:56:45.787156+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:56:46.034761+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:46.034766+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:46.035076+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:46.066741+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:46.352887+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:56:46.353801+00:00", "trade", 10.835, 999.0]
["2026-09-21T14:56:46.498422+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:47.047098+00:00", "trade", 10.8301, 20.0]
["2026-09-21T14:56:47.098364+00:00", "trade", 10.8328, 100.0]
["2026-09-21T14:56:48.529731+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:56:48.530826+00:00", "trade", 10.835, 3.0]
["2026-09-21T14:56:48.675048+00:00", "trade", 10.835, 28.0]
["2026-09-21T14:56:49.335345+00:00", "trade", 10.835, 55.0]
["2026-09-21T14:56:49.830437+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.830467+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.853607+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.943961+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:56:49.944698+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.944994+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.944999+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.944999+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.945039+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.945440+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.946683+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.947365+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:49.993991+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.004901+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.005383+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.005864+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.018584+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.019025+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.021208+00:00", "trade", 10.8431, 8.0]
["2026-09-21T14:56:50.021346+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.022754+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.029511+00:00", "trade", 10.8431, 1.0]
["2026-09-21T14:56:50.029745+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.030552+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.141466+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.176536+00:00", "trade", 10.8301, 115.0]
["2026-09-21T14:56:50.177241+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.177437+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.177917+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.200747+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.201128+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.201764+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.267786+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:50.579749+00:00", "trade", 10.8399, 82.0]
["2026-09-21T14:56:50.867029+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.280838+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.281815+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.282115+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.282597+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.324346+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.324932+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.325408+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.353989+00:00", "trade", 10.835, 60.0]
["2026-09-21T14:56:51.354979+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.355064+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.361274+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.497452+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.757430+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.758191+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.765073+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:51.841128+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.009724+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.011192+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.063647+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.574315+00:00", "trade", 10.8301, 6000.0]
["2026-09-21T14:56:52.771163+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.772200+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.772641+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.772972+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.773042+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.773242+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.786519+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.820065+00:00", "trade", 10.8517, 3.0]
["2026-09-21T14:56:52.821417+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.823297+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.823858+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.823938+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.928912+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:56:52.928912+00:00", "trade", 10.83, 6.0]
["2026-09-21T14:56:52.928917+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:56:52.928917+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:56:52.928920+00:00", "trade", 10.83, 7.0]
["2026-09-21T14:56:52.928920+00:00", "trade", 10.83, 37.0]
["2026-09-21T14:56:52.929559+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.929895+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.929895+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.929930+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.929975+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.929975+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.930371+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.930376+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.930812+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.933373+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.934215+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.937400+00:00", "trade", 10.83, 84.0]
["2026-09-21T14:56:52.938455+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.939813+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.966166+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:52.966747+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.329893+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:56:53.330897+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.406798+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.407850+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.407850+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.408401+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.503624+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:56:53.621447+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:56:53.622520+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.773438+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.773799+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.775157+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.775203+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.853173+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.856150+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.876588+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:53.876854+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:54.006106+00:00", "trade", 10.8301, 20.0]
["2026-09-21T14:56:54.011194+00:00", "trade", 10.8425, 10.0]
["2026-09-21T14:56:54.016222+00:00", "trade", 10.8425, 20.0]
["2026-09-21T14:56:54.208507+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:54.333124+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:56:54.333789+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:54.334271+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:54.378606+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:54.557005+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:54.566928+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:54.918061+00:00", "trade", 10.835, 20.0]
["2026-09-21T14:56:54.918819+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:55.017098+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:55.100676+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:55.522284+00:00", "trade", 10.8517, 22.0]
["2026-09-21T14:56:56.007871+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.009550+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.027839+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.028275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.031285+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:56:56.031302+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.031452+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.031477+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.031778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.031858+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.032264+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.043020+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.043386+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.096602+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.575023+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.621133+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.653800+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:56:56.701559+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.775901+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.850388+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.850688+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.851686+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.888988+00:00", "trade", 10.835, 6.0]
["2026-09-21T14:56:56.890297+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:56.890302+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.174898+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.183664+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.185313+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.185428+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.188666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.200028+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.200594+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.261459+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.262316+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.262316+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.262772+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.264170+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.264982+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.313272+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.447546+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.447546+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.449115+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.449406+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:57.538257+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.237643+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.254493+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.261660+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.422477+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.426837+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.427259+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.427479+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.500452+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.500823+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.501299+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.505023+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:58.505785+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.740894+00:00", "trade", 10.8332, 16.0]
["2026-09-21T14:56:59.741988+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:56:59.758206+00:00", "trade", 10.8332, 1.0]
["2026-09-21T14:56:59.759273+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.759273+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.759784+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.771477+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.959258+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.961859+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.962300+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.965979+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:56:59.996942+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.434166+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.436892+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.437328+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.437373+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.495747+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.596025+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.599824+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.628994+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.632011+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.632051+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.633148+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.634867+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.715745+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.717985+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:00.936454+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.014600+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.142799+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.143571+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.144799+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.172470+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.172480+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.172490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.181331+00:00", "trade", 10.835, 700.0]
["2026-09-21T14:57:01.182348+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.182348+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.182348+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.182378+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.182378+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.182378+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.182408+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.195474+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.203062+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.228262+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.283829+00:00", "trade", 10.83, 1300.0]
["2026-09-21T14:57:01.283832+00:00", "trade", 10.83, 233.0]
["2026-09-21T14:57:01.283844+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.284275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.294489+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.303090+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.303496+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.327107+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.392948+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:01.773554+00:00", "trade", 10.835, 25.0]
["2026-09-21T14:57:01.926528+00:00", "trade", 10.835, 14.0]
["2026-09-21T14:57:01.933796+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:57:02.068939+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.069202+00:00", "trade", 10.83, 3.0]
["2026-09-21T14:57:02.069285+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.069370+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:57:02.069391+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:57:02.069394+00:00", "trade", 10.83, 1000.0]
["2026-09-21T14:57:02.069415+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.069445+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.069450+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.069485+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.069806+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.070377+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.073866+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.074823+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.111179+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.129242+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.130004+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.301927+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.463551+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.489799+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.756493+00:00", "trade", 10.835, 3.0]
["2026-09-21T14:57:02.890958+00:00", "trade", 10.8513, 1.0]
["2026-09-21T14:57:02.899402+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.925113+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:02.925699+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.017204+00:00", "trade", 10.835, 2500.0]
["2026-09-21T14:57:03.017613+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.017613+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.017808+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.017943+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.018169+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.018690+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.021051+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.103421+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.103988+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.163820+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.164251+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.212420+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.215713+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.276533+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.279605+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.548784+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.685379+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.686877+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.785075+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:57:03.785657+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.786133+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.805773+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:57:03.806507+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.823076+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.824895+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.853308+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.858806+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:03.896791+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:04.368442+00:00", "trade", 10.8301, 16.0]
["2026-09-21T14:57:04.390512+00:00", "trade", 10.8301, 1.0]
["2026-09-21T14:57:04.523259+00:00", "trade", 10.83, 99.0]
["2026-09-21T14:57:04.580130+00:00", "trade", 10.8333, 99.0]
["2026-09-21T14:57:04.849780+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:04.894436+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:04.895062+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.374786+00:00", "trade", 10.8498, 100.0]
["2026-09-21T14:57:05.395583+00:00", "trade", 10.83, 99.0]
["2026-09-21T14:57:05.396293+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.396303+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.396399+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.427322+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.427954+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.427984+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.454424+00:00", "trade", 10.8333, 99.0]
["2026-09-21T14:57:05.583363+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.617940+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.618536+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.630339+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.630936+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.631061+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.633141+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.652336+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.652366+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.685505+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.693369+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.746009+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.747497+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.842473+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.842603+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.848277+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.848728+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.868485+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.868796+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.869056+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:05.876048+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.013865+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.014326+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.102596+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:57:06.210267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.210848+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.210953+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.210998+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.238705+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:57:06.238965+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.239311+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.239316+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.239697+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.241446+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.243696+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.264992+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.265578+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.390004+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.393342+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.409615+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.479977+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.480894+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.481496+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.482413+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.500666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.508380+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.508936+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.509011+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.510134+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.529496+00:00", "trade", 10.8511, 22.0]
["2026-09-21T14:57:06.531450+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.531856+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.536371+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.541909+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.544029+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:06.683441+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.323451+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.331005+00:00", "trade", 10.8301, 5000.0]
["2026-09-21T14:57:07.331049+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.331751+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.392440+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.392470+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.393036+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.395993+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.424005+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.506336+00:00", "trade", 10.835, 6.0]
["2026-09-21T14:57:07.637672+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.638269+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.686328+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.824511+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.865123+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.865709+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.909874+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.979294+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:07.980146+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:08.169275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:08.172438+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:08.172884+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:08.183689+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:08.303399+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:08.504652+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:08.575679+00:00", "trade", 10.835, 6.0]
["2026-09-21T14:57:08.586080+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:08.643612+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.392812+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.421369+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.631414+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.632265+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.632265+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.647326+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.651125+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.670972+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.695811+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.697064+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.768083+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:09.865274+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:10.038562+00:00", "trade", 10.8305, 1.0]
["2026-09-21T14:57:10.170449+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:10.193113+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:11.697287+00:00", "trade", 10.8327, 340.0]
["2026-09-21T14:57:11.826493+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.496770+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.527663+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.944538+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:57:12.945642+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:57:12.949127+00:00", "trade", 10.83, 1767.0]
["2026-09-21T14:57:12.949127+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:12.949133+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:12.949133+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:12.949159+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.949178+00:00", "trade", 10.83, 241.0]
["2026-09-21T14:57:12.949370+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.949410+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.950002+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.962000+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.962030+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:12.962606+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:13.471215+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:13.967028+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:14.893789+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.004886+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:57:15.014270+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.029556+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.221989+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.234072+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.523510+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.523675+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.525735+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526316+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526337+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:57:15.526337+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:15.526339+00:00", "trade", 10.83, 180.0]
["2026-09-21T14:57:15.526454+00:00", "trade", 10.83, 160.0]
["2026-09-21T14:57:15.526460+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:57:15.526577+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526582+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526582+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526597+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526602+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526612+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526617+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526703+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526703+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526712+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526723+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526733+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526738+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.526878+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.527143+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.528732+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.529028+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.529205+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:57:15.542927+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:57:15.556473+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.557009+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.584174+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.584204+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.584214+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.584244+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.587472+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.589216+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.650587+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.656874+00:00", "trade", 10.8301, 400.0]
["2026-09-21T14:57:15.921941+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.921961+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.936957+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.956478+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:15.995998+00:00", "trade", 10.8301, 1.0]
["2026-09-21T14:57:16.259608+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:16.299002+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:16.764681+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:57:16.926105+00:00", "trade", 10.8301, 3000.0]
["2026-09-21T14:57:17.203610+00:00", "trade", 10.8301, 1.0]
["2026-09-21T14:57:17.272394+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.342907+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.424584+00:00", "trade", 10.8506, 33.0]
["2026-09-21T14:57:17.495419+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.593532+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.731574+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:17.731595+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.731760+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.732026+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.732031+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.742511+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.782125+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:17.782125+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.007455+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.058005+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.059599+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.124779+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.134053+00:00", "trade", 10.8301, 115.0]
["2026-09-21T14:57:18.269344+00:00", "trade", 10.83, 44.0]
["2026-09-21T14:57:18.269538+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.269543+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.282373+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.282388+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.288588+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.645944+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:18.739105+00:00", "trade", 10.835, 1400.0]
["2026-09-21T14:57:18.752953+00:00", "trade", 10.835, 600.0]
["2026-09-21T14:57:18.832260+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:18.897404+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.037978+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.038008+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.038269+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.105905+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.105905+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.330418+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.367276+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.557890+00:00", "trade", 10.83, 130.0]
["2026-09-21T14:57:19.557908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.558049+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.558084+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.558084+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568337+00:00", "trade", 10.83, 63.0]
["2026-09-21T14:57:19.568340+00:00", "trade", 10.83, 26.0]
["2026-09-21T14:57:19.568343+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.568361+00:00", "trade", 10.83, 14.0]
["2026-09-21T14:57:19.568361+00:00", "trade", 10.83, 30.0]
["2026-09-21T14:57:19.568367+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.568367+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.568370+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.568370+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.568376+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:57:19.568376+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:57:19.568380+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:57:19.568380+00:00", "trade", 10.83, 43.0]
["2026-09-21T14:57:19.568386+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.568389+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:57:19.568389+00:00", "trade", 10.83, 1312.0]
["2026-09-21T14:57:19.568394+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.568400+00:00", "trade", 10.83, 57.0]
["2026-09-21T14:57:19.568404+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.568404+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:57:19.568409+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568409+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568409+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568414+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568414+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568419+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568423+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568423+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568429+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568429+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568429+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568429+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:57:19.568434+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568439+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568439+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568444+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568444+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568449+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568449+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568454+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568454+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568459+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568464+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568469+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568479+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568554+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:57:19.568635+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568635+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:57:19.568704+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568709+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568754+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568784+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568804+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568818+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:57:19.568829+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568869+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568873+00:00", "trade", 10.825, 1000.0]
["2026-09-21T14:57:19.568885+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568950+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.568950+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.569511+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.569596+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.569669+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:57:19.569687+00:00", "trade", 10.825, 1000.0]
["2026-09-21T14:57:19.569701+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.569762+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:57:19.569872+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.569897+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.569944+00:00", "trade", 10.825, 12.0]
["2026-09-21T14:57:19.569944+00:00", "trade", 10.825, 9.0]
["2026-09-21T14:57:19.569946+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:57:19.569949+00:00", "trade", 10.825, 1000.0]
["2026-09-21T14:57:19.570072+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.570090+00:00", "trade", 10.825, 8.0]
["2026-09-21T14:57:19.570268+00:00", "trade", 10.825, 12.0]
["2026-09-21T14:57:19.570271+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:57:19.570292+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:57:19.570376+00:00", "trade", 10.825, 2.0]
["2026-09-21T14:57:19.570830+00:00", "trade", 10.825, 20.0]
["2026-09-21T14:57:19.570992+00:00", "trade", 10.825, 20.0]
["2026-09-21T14:57:19.571345+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.571925+00:00", "trade", 10.825, 1000.0]
["2026-09-21T14:57:19.571925+00:00", "trade", 10.829, 2600.0]
["2026-09-21T14:57:19.572313+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.572478+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.572654+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573311+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:57:19.573311+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:57:19.573556+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573561+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573596+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573906+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573906+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573906+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573957+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573992+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.573997+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.574152+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.574285+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:57:19.574312+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:57:19.574353+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.574370+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:57:19.574378+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.574408+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.574593+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.574676+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:57:19.574742+00:00", "trade", 10.83, 640.0]
["2026-09-21T14:57:19.574823+00:00", "trade", 10.83, 47.0]
["2026-09-21T14:57:19.574914+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.574944+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:57:19.574956+00:00", "trade", 10.83, 900.0]
["2026-09-21T14:57:19.575031+00:00", "trade", 10.83, 900.0]
["2026-09-21T14:57:19.575034+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.575205+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:57:19.575374+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:57:19.575446+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:57:19.575671+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.575671+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.575756+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:19.576132+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.576392+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.576853+00:00", "trade", 10.83, 600.0]
["2026-09-21T14:57:19.577208+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:19.579149+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.581719+00:00", "trade", 10.83, 151.0]
["2026-09-21T14:57:19.581755+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.581764+00:00", "trade", 10.83, 108.0]
["2026-09-21T14:57:19.582727+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.587519+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.587704+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.587729+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.588236+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.589658+00:00", "trade", 10.8278, 99.0]
["2026-09-21T14:57:19.591839+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.593729+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.601612+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.601612+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.605301+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.617064+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.617776+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.639083+00:00", "trade", 10.8237, 99.0]
["2026-09-21T14:57:19.669634+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.706678+00:00", "trade", 10.8201, 100.0]
["2026-09-21T14:57:19.715997+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:57:19.735405+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.876181+00:00", "trade", 10.825, 895.0]
["2026-09-21T14:57:19.912897+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.913062+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.913092+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.930719+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.930799+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:19.962013+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.288283+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.288333+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.307364+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.307364+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.325777+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.326339+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.326915+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.326955+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.326995+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.327396+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.327757+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.327757+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.328880+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.329316+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.772940+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.785384+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.804936+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.829334+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.829900+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.829960+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.830050+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.830161+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.883151+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:20.884219+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.068131+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.155488+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.155498+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.157508+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.173321+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.280099+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.285798+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.337716+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.367031+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.465354+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.465400+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.863599+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:21.865320+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:21.923538+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:22.337742+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:22.542518+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:22.574232+00:00", "trade", 10.825, 9000.0]
["2026-09-21T14:57:22.574810+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:22.575286+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:22.630136+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:22.630893+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:22.634312+00:00", "trade", 10.825, 4.0]
["2026-09-21T14:57:22.896466+00:00", "trade", 10.8233, 50.0]
["2026-09-21T14:57:22.897564+00:00", "trade", 10.825, 4.0]
["2026-09-21T14:57:23.015338+00:00", "trade", 10.8233, 4.0]
["2026-09-21T14:57:23.037432+00:00", "trade", 10.8233, 1.0]
["2026-09-21T14:57:24.216881+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.218103+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.238637+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.239093+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.281324+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.329328+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.490786+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.592698+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.757836+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.962001+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:24.962041+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:25.320984+00:00", "trade", 10.825, 17.0]
["2026-09-21T14:57:25.743106+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:25.743106+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:57:26.296791+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:26.296841+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:26.297297+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:26.492898+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:57:26.953752+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:26.954037+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:26.954809+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:27.367029+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:27.482456+00:00", "trade", 10.825, 10.0]
["2026-09-21T14:57:27.723981+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:27.760834+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:27.760839+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.487200+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.489129+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.507007+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.507052+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.581170+00:00", "trade", 10.8494, 37.0]
["2026-09-21T14:57:28.779790+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.780426+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.781504+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.782145+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.927671+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:28.948906+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:29.239779+00:00", "trade", 10.8267, 12.0]
["2026-09-21T14:57:29.310831+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:29.447173+00:00", "trade", 10.8235, 102.0]
["2026-09-21T14:57:29.462732+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:29.663524+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:29.979985+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:57:29.979994+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:57:29.980018+00:00", "trade", 10.82, 24.0]
["2026-09-21T14:57:29.980033+00:00", "trade", 10.825, 24.0]
["2026-09-21T14:57:29.993042+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:29.996976+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:30.469018+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:57:30.470685+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:30.470685+00:00", "trade", 10.825, 1729.0]
["2026-09-21T14:57:30.470687+00:00", "trade", 10.825, 494.0]
["2026-09-21T14:57:30.471684+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:30.472095+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:30.472095+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:30.473749+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:30.542311+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:30.542320+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:30.542362+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:30.543084+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:30.543429+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:30.552707+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:30.552707+00:00", "trade", 10.825, 20.0]
["2026-09-21T14:57:30.746069+00:00", "trade", 10.825, 10.0]
["2026-09-21T14:57:31.149775+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.149840+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.149840+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.150065+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.153724+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.167211+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.182151+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.182567+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.185159+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.192566+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.200625+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.239172+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.295312+00:00", "trade", 10.8266, 12.0]
["2026-09-21T14:57:31.295664+00:00", "trade", 10.8266, 1.0]
["2026-09-21T14:57:31.323232+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.340593+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.340593+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.341335+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.343590+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.651346+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.656493+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.670161+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.683537+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:31.684981+00:00", "trade", 10.8493, 2.0]
["2026-09-21T14:57:32.495830+00:00", "trade", 10.825, 28.0]
["2026-09-21T14:57:32.871876+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:57:32.871903+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:57:32.873900+00:00", "trade", 10.8233, 25.0]
["2026-09-21T14:57:33.006109+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:57:33.040816+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.041618+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.041623+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.041633+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.057992+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.096058+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.096113+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.096985+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.572068+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:33.582924+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:33.661070+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:34.100459+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:34.100794+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:34.105315+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:34.131683+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:34.151570+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:34.561304+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:34.561313+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:34.600296+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:35.105306+00:00", "trade", 10.8201, 140.0]
["2026-09-21T14:57:35.367195+00:00", "trade", 10.82, 25.0]
["2026-09-21T14:57:35.628589+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:35.628674+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:36.068048+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:36.666720+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:36.731942+00:00", "trade", 10.8299, 500.0]
["2026-09-21T14:57:37.632037+00:00", "trade", 10.825, 937.0]
["2026-09-21T14:57:37.635047+00:00", "trade", 10.825, 5600.0]
["2026-09-21T14:57:37.844608+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:37.851895+00:00", "trade", 10.8229, 200.0]
["2026-09-21T14:57:37.864134+00:00", "trade", 10.8266, 55.0]
["2026-09-21T14:57:37.864492+00:00", "trade", 10.8266, 1.0]
["2026-09-21T14:57:37.963722+00:00", "trade", 10.82, 45.0]
["2026-09-21T14:57:38.401384+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:57:38.438198+00:00", "trade", 10.82, 45.0]
["2026-09-21T14:57:39.439339+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:57:39.548074+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:39.548074+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:39.548545+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:39.548555+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:39.548555+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:39.605045+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:39.806406+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:57:39.806409+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:40.075900+00:00", "trade", 10.8201, 30.0]
["2026-09-21T14:57:40.097655+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:40.454620+00:00", "trade", 10.8234, 1.0]
["2026-09-21T14:57:40.744175+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:40.780567+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:40.780582+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:57:40.780838+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:40.780913+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:40.781084+00:00", "trade", 10.8218, 877.0]
["2026-09-21T14:57:40.781208+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:40.787231+00:00", "trade", 10.8218, 200.0]
["2026-09-21T14:57:40.787456+00:00", "trade", 10.8207, 200.0]
["2026-09-21T14:57:40.787655+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:57:40.787961+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:57:40.796057+00:00", "trade", 10.82, 4.0]
["2026-09-21T14:57:40.796565+00:00", "trade", 10.82, 423.0]
["2026-09-21T14:57:40.805204+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:57:40.821287+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:57:40.822015+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:40.859179+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:40.870294+00:00", "trade", 10.821, 200.0]
["2026-09-21T14:57:40.900200+00:00", "trade", 10.823, 10.0]
["2026-09-21T14:57:40.930870+00:00", "trade", 10.825, 1200.0]
["2026-09-21T14:57:41.010908+00:00", "trade", 10.8486, 23.0]
["2026-09-21T14:57:41.442705+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.460372+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.503113+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.506436+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.509594+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.512691+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.515362+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.598319+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.598400+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.721703+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.781239+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:41.978895+00:00", "trade", 10.825, 40.0]
["2026-09-21T14:57:41.978904+00:00", "trade", 10.82, 40.0]
["2026-09-21T14:57:42.343008+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:43.390214+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:57:43.395076+00:00", "trade", 10.82, 2159.0]
["2026-09-21T14:57:43.395093+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:43.821751+00:00", "trade", 10.825, 9.0]
["2026-09-21T14:57:44.379014+00:00", "trade", 10.8219, 777.0]
["2026-09-21T14:57:45.016940+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:45.190921+00:00", "trade", 10.8227, 500.0]
["2026-09-21T14:57:46.175322+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.175337+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.191180+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.211583+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.259803+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.260024+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:57:46.309804+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:57:46.317996+00:00", "trade", 10.82, 18.0]
["2026-09-21T14:57:46.351250+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.376104+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.543411+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.619773+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.622148+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.627245+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.629415+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.637404+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.637575+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.638778+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.638778+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.642767+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.645043+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.646411+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.854991+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:46.872869+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:47.062814+00:00", "trade", 10.8251, 9000.0]
["2026-09-21T14:57:47.169814+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:47.267030+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:47.496135+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:47.640828+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:47.746153+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:47.972899+00:00", "trade", 10.825, 50.0]
["2026-09-21T14:57:48.486062+00:00", "trade", 10.825, 2.0]
["2026-09-21T14:57:48.774760+00:00", "trade", 10.82, 10.0]
["2026-09-21T14:57:49.445623+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:57:49.446721+00:00", "trade", 10.825, 5.0]
["2026-09-21T14:57:49.640029+00:00", "trade", 10.8202, 1.0]
["2026-09-21T14:57:49.660929+00:00", "trade", 10.8201, 36.0]
["2026-09-21T14:57:49.684123+00:00", "trade", 10.8201, 1.0]
["2026-09-21T14:57:50.472012+00:00", "trade", 10.83, 92.0]
["2026-09-21T14:57:50.472024+00:00", "trade", 10.825, 92.0]
["2026-09-21T14:57:50.473943+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:57:50.668018+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:57:51.168671+00:00", "trade", 10.8533, 500.0]
["2026-09-21T14:57:51.206194+00:00", "trade", 10.825, 7500.0]
["2026-09-21T14:57:51.313916+00:00", "trade", 10.8475, 24.0]
["2026-09-21T14:57:51.383664+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.384296+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.384341+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.386180+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.388095+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.389799+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.401642+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.401883+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.444058+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.557281+00:00", "trade", 10.8233, 1.0]
["2026-09-21T14:57:51.666757+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.666822+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.739705+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:51.879759+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:57:52.084647+00:00", "trade", 10.83, 93.0]
["2026-09-21T14:57:52.084656+00:00", "trade", 10.825, 92.0]
["2026-09-21T14:57:52.084668+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:57:52.184767+00:00", "trade", 10.82, 600.0]
["2026-09-21T14:57:52.184832+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:52.185714+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:52.214984+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:52.495898+00:00", "trade", 10.825, 12.0]
["2026-09-21T14:57:52.766725+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:54.457993+00:00", "trade", 10.8229, 100.0]
["2026-09-21T14:57:54.462643+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:54.462753+00:00", "trade", 10.82, 1341.0]
["2026-09-21T14:57:54.462753+00:00", "trade", 10.82, 518.0]
["2026-09-21T14:57:54.462774+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:54.503626+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:55.010011+00:00", "trade", 10.8267, 8.0]
["2026-09-21T14:57:55.016077+00:00", "trade", 10.8267, 1.0]
["2026-09-21T14:57:55.457396+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:57:55.582293+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:55.582353+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:55.685237+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:55.696860+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:55.957382+00:00", "trade", 10.83, 6.0]
["2026-09-21T14:57:56.125917+00:00", "trade", 10.82, 400.0]
["2026-09-21T14:57:56.921207+00:00", "trade", 10.825, 1044.0]
["2026-09-21T14:57:57.085262+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:57:57.085271+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:57:58.080118+00:00", "trade", 10.8201, 30.0]
["2026-09-21T14:57:58.528983+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:58.867731+00:00", "trade", 10.8299, 1.0]
["2026-09-21T14:57:58.927138+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:58.928822+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:58.999441+00:00", "trade", 10.825, 700.0]
["2026-09-21T14:57:58.999468+00:00", "trade", 10.82, 700.0]
["2026-09-21T14:57:59.011851+00:00", "trade", 10.8266, 10.0]
["2026-09-21T14:57:59.016783+00:00", "trade", 10.8266, 20.0]
["2026-09-21T14:57:59.385106+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:59.385146+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:57:59.997005+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:01.740001+00:00", "trade", 10.825, 5.0]
["2026-09-21T14:58:01.942292+00:00", "trade", 10.8266, 200.0]
["2026-09-21T14:58:02.062571+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:58:02.062574+00:00", "trade", 10.825, 2.0]
["2026-09-21T14:58:02.158538+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:58:02.160057+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:58:02.160084+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:58:02.166213+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:02.166218+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:02.166218+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:02.172633+00:00", "trade", 10.825, 972.0]
["2026-09-21T14:58:02.220010+00:00", "trade", 10.8201, 1100.0]
["2026-09-21T14:58:02.368416+00:00", "trade", 10.825, 2.0]
["2026-09-21T14:58:02.519517+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.152350+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.157573+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.422276+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.422532+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.423003+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.440224+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.440495+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.446003+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.517137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:03.588261+00:00", "trade", 10.8203, 500.0]
["2026-09-21T14:58:04.002916+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.217734+00:00", "trade", 10.825, 2.0]
["2026-09-21T14:58:04.226009+00:00", "trade", 10.825, 4.0]
["2026-09-21T14:58:04.291018+00:00", "trade", 10.82, 45.0]
["2026-09-21T14:58:04.380198+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:58:04.450709+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.553042+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.555869+00:00", "trade", 10.8275, 100.0]
["2026-09-21T14:58:04.558535+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.558826+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.558831+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.558864+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.558967+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.558997+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:58:04.559000+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:58:04.559002+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.559003+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:58:04.559006+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:58:04.559066+00:00", "trade", 10.825, 1000.0]
["2026-09-21T14:58:04.559066+00:00", "trade", 10.825, 1600.0]
["2026-09-21T14:58:04.559102+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.559137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.559182+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.559668+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.560596+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:58:04.560876+00:00", "trade", 10.83, 640.0]
["2026-09-21T14:58:04.560933+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:58:04.560970+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.560970+00:00", "trade", 10.83, 1000.0]
["2026-09-21T14:58:04.560972+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.560972+00:00", "trade", 10.83, 932.0]
["2026-09-21T14:58:04.560996+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:58:04.561008+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.561008+00:00", "trade", 10.83, 201.0]
["2026-09-21T14:58:04.561015+00:00", "trade", 10.83, 25.0]
["2026-09-21T14:58:04.561015+00:00", "trade", 10.83, 472.0]
["2026-09-21T14:58:04.561018+00:00", "trade", 10.83, 23000.0]
["2026-09-21T14:58:04.561022+00:00", "trade", 10.83, 8.0]
["2026-09-21T14:58:04.561022+00:00", "trade", 10.83, 179.0]
["2026-09-21T14:58:04.561022+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.561026+00:00", "trade", 10.83, 3300.0]
["2026-09-21T14:58:04.561026+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.561026+00:00", "trade", 10.83, 250.0]
["2026-09-21T14:58:04.561029+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:58:04.561036+00:00", "trade", 10.83, 5921.0]
["2026-09-21T14:58:04.561039+00:00", "trade", 10.83, 4200.0]
["2026-09-21T14:58:04.561039+00:00", "trade", 10.83, 1768.0]
["2026-09-21T14:58:04.561042+00:00", "trade", 10.83, 1750.0]
["2026-09-21T14:58:04.561045+00:00", "trade", 10.83, 371.0]
["2026-09-21T14:58:04.561048+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:58:04.561048+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:58:04.561137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.561137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.561137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.561177+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:58:04.561225+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.561262+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561277+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561285+00:00", "trade", 10.83, 25.0]
["2026-09-21T14:58:04.561288+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:58:04.561294+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:58:04.561294+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.561294+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.561297+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561298+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:58:04.561298+00:00", "trade", 10.83, 152.0]
["2026-09-21T14:58:04.561304+00:00", "trade", 10.83, 192.0]
["2026-09-21T14:58:04.561304+00:00", "trade", 10.83, 364.0]
["2026-09-21T14:58:04.561304+00:00", "trade", 10.83, 1600.0]
["2026-09-21T14:58:04.561306+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:58:04.561310+00:00", "trade", 10.83, 362.0]
["2026-09-21T14:58:04.561310+00:00", "trade", 10.83, 1600.0]
["2026-09-21T14:58:04.561312+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561312+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561315+00:00", "trade", 10.83, 3300.0]
["2026-09-21T14:58:04.561315+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:58:04.561318+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.561321+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:58:04.561457+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561466+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:04.561469+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:58:04.561469+00:00", "trade", 10.83, 768.0]
["2026-09-21T14:58:04.561473+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561475+00:00", "trade", 10.83, 4900.0]
["2026-09-21T14:58:04.561475+00:00", "trade", 10.83, 30.0]
["2026-09-21T14:58:04.561475+00:00", "trade", 10.83, 3935.0]
["2026-09-21T14:58:04.561486+00:00", "trade", 10.83, 965.0]
["2026-09-21T14:58:04.561486+00:00", "trade", 10.83, 6.0]
["2026-09-21T14:58:04.561492+00:00", "trade", 10.83, 800.0]
["2026-09-21T14:58:04.561508+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561593+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561643+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561643+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561643+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561649+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561649+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561649+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561653+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:58:04.561693+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.561813+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.561893+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.561893+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.561898+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562099+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562134+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562134+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562139+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562139+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562159+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562199+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562254+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562269+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562314+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562334+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.562846+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:58:04.563402+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:58:04.563813+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.563823+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.563843+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.564414+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.564782+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:04.564805+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.565542+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.566268+00:00", "trade", 10.835, 18.0]
["2026-09-21T14:58:04.566268+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:58:04.566271+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:04.567873+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.570607+00:00", "trade", 10.835, 445.0]
["2026-09-21T14:58:04.608386+00:00", "trade", 10.835, 1000.0]
["2026-09-21T14:58:04.608485+00:00", "trade", 10.835, 1000.0]
["2026-09-21T14:58:04.608572+00:00", "trade", 10.835, 1000.0]
["2026-09-21T14:58:04.608680+00:00", "trade", 10.835, 1000.0]
["2026-09-21T14:58:04.608740+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.609183+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:58:04.609968+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:04.619981+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:58:04.620989+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.620989+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.623094+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.623214+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.623305+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.623395+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.623595+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.625289+00:00", "trade", 10.835, 700.0]
["2026-09-21T14:58:04.627529+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.627529+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.627594+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.628637+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.645672+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.646524+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.647891+00:00", "trade", 10.835, 4900.0]
["2026-09-21T14:58:04.649027+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:04.657901+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.661615+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.665500+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.665565+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.666484+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:58:04.666544+00:00", "trade", 10.83, 600.0]
["2026-09-21T14:58:04.666601+00:00", "trade", 10.83, 640.0]
["2026-09-21T14:58:04.666679+00:00", "trade", 10.83, 29.0]
["2026-09-21T14:58:04.666682+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.666736+00:00", "trade", 10.83, 5226.0]
["2026-09-21T14:58:04.667329+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.667845+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.668847+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.671163+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.720751+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:58:04.778528+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.779124+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.779305+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.794301+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.797232+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.811536+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.814937+00:00", "trade", 10.8331, 22.0]
["2026-09-21T14:58:04.816298+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.819395+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.844149+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:04.910832+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:05.007903+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:05.277996+00:00", "trade", 10.8446, 45.0]
["2026-09-21T14:58:05.815991+00:00", "trade", 10.835, 3.0]
["2026-09-21T14:58:05.915253+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:05.923217+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:05.940263+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:05.940338+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:06.929765+00:00", "trade", 10.835, 10000.0]
["2026-09-21T14:58:06.931382+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:06.931422+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:07.014890+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:07.014931+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:07.550187+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:07.591921+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:09.082429+00:00", "trade", 10.8329, 1.0]
["2026-09-21T14:58:09.086086+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:09.090136+00:00", "trade", 10.83, 29.0]
["2026-09-21T14:58:09.090762+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:09.091569+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:09.132897+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:09.637075+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:58:09.680102+00:00", "trade", 10.8329, 3.0]
["2026-09-21T14:58:09.680498+00:00", "trade", 10.8329, 1.0]
["2026-09-21T14:58:09.713153+00:00", "trade", 10.8329, 250.0]
["2026-09-21T14:58:09.715550+00:00", "trade", 10.8321, 1000.0]
["2026-09-21T14:58:10.414323+00:00", "trade", 10.8332, 188.0]
["2026-09-21T14:58:10.435890+00:00", "trade", 10.8332, 1.0]
["2026-09-21T14:58:11.099549+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:58:11.100220+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.100275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.135754+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.135855+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.160468+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.160558+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.178020+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.178777+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.180120+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.184525+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.184966+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.404322+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.404588+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:11.439160+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.100289+00:00", "trade", 10.835, 4.0]
["2026-09-21T14:58:12.326812+00:00", "trade", 10.8327, 150.0]
["2026-09-21T14:58:12.350445+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.350448+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:12.350515+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.351462+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.351718+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.351908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.383388+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.383418+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.496616+00:00", "trade", 10.835, 31.0]
["2026-09-21T14:58:12.572878+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.573580+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.635908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.736482+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.762995+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.767495+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.774963+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:12.906531+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:13.028987+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:13.232085+00:00", "trade", 10.83, 4.0]
["2026-09-21T14:58:13.232129+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:13.232711+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:13.232731+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:13.280850+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:13.280890+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:13.402669+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:13.859595+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:14.361502+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:14.381755+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:14.542150+00:00", "trade", 10.8435, 25.0]
["2026-09-21T14:58:14.737325+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:14.737390+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:15.085417+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:15.086284+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:15.086394+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:15.098758+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:15.581736+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:15.582718+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:15.653732+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:15.853075+00:00", "trade", 10.835, 150.0]
["2026-09-21T14:58:15.935805+00:00", "trade", 10.8328, 1.0]
["2026-09-21T14:58:15.938247+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:58:15.942784+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:58:16.312953+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:16.504383+00:00", "trade", 10.8301, 120.0]
["2026-09-21T14:58:16.613792+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:16.628973+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:16.934534+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:58:16.934543+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:58:16.934552+00:00", "trade", 10.83, 1300.0]
["2026-09-21T14:58:16.935396+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:16.963047+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:17.267046+00:00", "trade", 10.83, 342.0]
["2026-09-21T14:58:17.267046+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:17.267049+00:00", "trade", 10.83, 258.0]
["2026-09-21T14:58:17.267064+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:17.267505+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:17.267786+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:17.267826+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:17.267826+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:17.307841+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:17.308317+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.227900+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:58:18.228859+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.228859+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.228934+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.229335+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.255266+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.255266+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.255708+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.323268+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.324942+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.375046+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.375612+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.593990+00:00", "trade", 10.83, 47.0]
["2026-09-21T14:58:18.594051+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.594061+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.594973+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.595054+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.628942+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:58:18.629029+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.629135+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.629536+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.629586+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.629987+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.629987+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.661221+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:18.894490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:19.177376+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:58:19.666930+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.540535+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.540570+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.540640+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.541016+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.541227+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.541563+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.542364+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.579818+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.580776+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:20.673872+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.106654+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:58:21.106663+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:58:21.377264+00:00", "trade", 10.8328, 3.0]
["2026-09-21T14:58:21.548499+00:00", "trade", 10.8509, 200.0]
["2026-09-21T14:58:21.580125+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.589828+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.597716+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.598157+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.598453+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.598679+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.598714+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.598714+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.618280+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.618867+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.648357+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.648553+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:21.649570+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.683580+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.746863+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:58:21.747958+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.747963+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.748429+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.780686+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.815073+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:21.815644+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.216917+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.216982+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.219042+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.219047+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.285256+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:22.409153+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:58:22.412816+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:58:22.444022+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.444022+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.450698+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.543696+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:58:22.547662+00:00", "trade", 10.8301, 11.0]
["2026-09-21T14:58:22.670531+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:58:22.671622+00:00", "trade", 10.835, 3.0]
["2026-09-21T14:58:22.672655+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:22.672660+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.136527+00:00", "trade", 10.8395, 2.0]
["2026-09-21T14:58:23.185929+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.807156+00:00", "trade", 10.83, 30.0]
["2026-09-21T14:58:23.898582+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.919622+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.981123+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.981965+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.982186+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.982331+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.982406+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:23.982752+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.020858+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.021454+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.021509+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.021539+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.117986+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:58:24.118048+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.118079+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.118079+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.118082+00:00", "trade", 10.83, 419.0]
["2026-09-21T14:58:24.118885+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.119241+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.119928+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.120183+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.145739+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.145779+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.611756+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.611759+00:00", "trade", 10.83, 99.0]
["2026-09-21T14:58:24.611892+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.612272+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.612348+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.612754+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.612894+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.612894+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.613360+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.617881+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.638580+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.669716+00:00", "trade", 10.8333, 99.0]
["2026-09-21T14:58:24.692453+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.692879+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.693380+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.719241+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.719728+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.719728+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.722454+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.723607+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.728769+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.730308+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.730769+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.731200+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:24.986697+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.048577+00:00", "trade", 10.8302, 16.0]
["2026-09-21T14:58:25.066827+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.066832+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.067679+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.067880+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.069113+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.081923+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.112696+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.113413+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.113513+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.113693+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.113734+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.113734+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.114074+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.167471+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.253962+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.254533+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.543013+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.543017+00:00", "trade", 10.83, 99.0]
["2026-09-21T14:58:25.596274+00:00", "trade", 10.8333, 99.0]
["2026-09-21T14:58:25.986291+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:25.991860+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.014388+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.021956+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.022312+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.023034+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.055962+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.279785+00:00", "trade", 10.8323, 1.0]
["2026-09-21T14:58:26.281036+00:00", "trade", 10.835, 4.0]
["2026-09-21T14:58:26.352466+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.352827+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.353408+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.353418+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.372053+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.372654+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.451351+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.451355+00:00", "trade", 10.83, 99.0]
["2026-09-21T14:58:26.482166+00:00", "trade", 10.835, 11400.0]
["2026-09-21T14:58:26.486707+00:00", "trade", 10.83, 175.0]
["2026-09-21T14:58:26.486710+00:00", "trade", 10.83, 198.0]
["2026-09-21T14:58:26.486710+00:00", "trade", 10.83, 1600.0]
["2026-09-21T14:58:26.486710+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.486725+00:00", "trade", 10.835, 2000.0]
["2026-09-21T14:58:26.486728+00:00", "trade", 10.835, 600.0]
["2026-09-21T14:58:26.486728+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:58:26.486734+00:00", "trade", 10.84, 90.0]
["2026-09-21T14:58:26.486740+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:58:26.486743+00:00", "trade", 10.84, 700.0]
["2026-09-21T14:58:26.486745+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.486746+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:58:26.486752+00:00", "trade", 10.84, 4069.0]
["2026-09-21T14:58:26.486827+00:00", "trade", 10.84, 56.0]
["2026-09-21T14:58:26.486827+00:00", "trade", 10.84, 86.0]
["2026-09-21T14:58:26.486830+00:00", "trade", 10.84, 272.0]
["2026-09-21T14:58:26.487016+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.487257+00:00", "trade", 10.835, 5078.0]
["2026-09-21T14:58:26.487262+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.487273+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:58:26.487273+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.487306+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.487362+00:00", "trade", 10.835, 6500.0]
["2026-09-21T14:58:26.487362+00:00", "trade", 10.835, 4159.0]
["2026-09-21T14:58:26.487412+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.487502+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.487612+00:00", "trade", 10.835, 192.0]
["2026-09-21T14:58:26.487617+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.488008+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.488499+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.488502+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.488520+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.488535+00:00", "trade", 10.835, 5078.0]
["2026-09-21T14:58:26.488722+00:00", "trade", 10.835, 4159.0]
["2026-09-21T14:58:26.488896+00:00", "trade", 10.835, 15.0]
["2026-09-21T14:58:26.489398+00:00", "trade", 10.835, 15.0]
["2026-09-21T14:58:26.490680+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.490740+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.491001+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:58:26.491197+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.491276+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.491281+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.491286+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.491572+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.491662+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.491897+00:00", "trade", 10.83, 600.0]
["2026-09-21T14:58:26.491960+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:58:26.492998+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.493136+00:00", "trade", 10.839, 806.0]
["2026-09-21T14:58:26.493193+00:00", "trade", 10.839, 100.0]
["2026-09-21T14:58:26.493331+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.493416+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.493441+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.493632+00:00", "trade", 10.836, 100.0]
["2026-09-21T14:58:26.493695+00:00", "trade", 10.83, 160.0]
["2026-09-21T14:58:26.493852+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.493852+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.493862+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.493887+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.493887+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.494210+00:00", "trade", 10.836, 100.0]
["2026-09-21T14:58:26.494418+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.494458+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.494458+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.494639+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.494664+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.499756+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.499827+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:58:26.500074+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:58:26.503048+00:00", "trade", 10.84, 1400.0]
["2026-09-21T14:58:26.503057+00:00", "trade", 10.84, 1400.0]
["2026-09-21T14:58:26.503147+00:00", "trade", 10.84, 1400.0]
["2026-09-21T14:58:26.503198+00:00", "trade", 10.84, 202.0]
["2026-09-21T14:58:26.503240+00:00", "trade", 10.84, 1198.0]
["2026-09-21T14:58:26.503333+00:00", "trade", 10.84, 1000.0]
["2026-09-21T14:58:26.503610+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:58:26.503968+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:58:26.504267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.504267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.505432+00:00", "trade", 10.8328, 99.0]
["2026-09-21T14:58:26.507059+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:58:26.524843+00:00", "trade", 10.83, 600.0]
["2026-09-21T14:58:26.532623+00:00", "trade", 10.83, 250.0]
["2026-09-21T14:58:26.535940+00:00", "trade", 10.83, 600.0]
["2026-09-21T14:58:26.546487+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.546552+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:58:26.546682+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.551439+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.551472+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.551494+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.551523+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.551532+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.551562+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:26.551787+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:58:26.553607+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:58:26.553718+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:58:26.553748+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:58:26.553799+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:58:26.553835+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:58:26.553871+00:00", "trade", 10.84, 175.0]
["2026-09-21T14:58:26.555198+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.556698+00:00", "trade", 10.84, 1500.0]
["2026-09-21T14:58:26.556927+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.564816+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.566289+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.566961+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:26.573075+00:00", "trade", 10.8321, 55.0]
["2026-09-21T14:58:26.575345+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:58:27.091164+00:00", "trade", 10.835, 800.0]
["2026-09-21T14:58:27.092178+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092178+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092198+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092198+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092203+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092203+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092203+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092238+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092238+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092243+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092243+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092243+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092258+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.092258+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.258127+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:27.258127+00:00", "trade", 10.835, 1000.0]
["2026-09-21T14:58:27.258129+00:00", "trade", 10.835, 3900.0]
["2026-09-21T14:58:27.259135+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.259150+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.259591+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.259626+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.296323+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.353351+00:00", "trade", 10.8318, 1.0]
["2026-09-21T14:58:27.370028+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.400912+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.441195+00:00", "trade", 10.839, 24.0]
["2026-09-21T14:58:27.566196+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:58:27.567212+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.664037+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.990477+00:00", "trade", 10.84, 230.0]
["2026-09-21T14:58:27.991520+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.991545+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:27.992031+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:28.040897+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:28.503511+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:58:28.503745+00:00", "trade", 10.835, 12.0]
["2026-09-21T14:58:28.504794+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:28.504799+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:28.504914+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:28.505275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:28.541205+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:28.850950+00:00", "trade", 10.83, 5000.0]
["2026-09-21T14:58:28.913490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:29.047934+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:29.437409+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:29.438763+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:29.997029+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:30.037686+00:00", "trade", 10.835, 46.0]
["2026-09-21T14:58:30.045744+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:30.419422+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:30.599921+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:30.680763+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.030915+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.079741+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.081029+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.086156+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.090080+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.090085+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.093132+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.093383+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.095989+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.096335+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.096340+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.098089+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.100911+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.101778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.102961+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.103442+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.141773+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.152268+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.162462+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.239305+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.854802+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.854842+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.855563+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:31.872549+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.102846+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.389482+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.559716+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.561230+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.564563+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.576947+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.576957+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.577904+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.646603+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.698320+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.698601+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.699796+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:32.867031+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.949051+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:32.949342+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:33.004548+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:33.004874+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:33.038722+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:58:33.254936+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:58:33.254936+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:33.450312+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:33.450312+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:33.450317+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:33.911569+00:00", "trade", 10.8399, 40.0]
["2026-09-21T14:58:34.013388+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:58:34.559928+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.560444+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.560469+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.561231+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.561942+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.562419+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.577980+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.580040+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.580787+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:34.582100+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.031147+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.092382+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.306391+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.307047+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.307488+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.308756+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.319427+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.335450+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.335490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.410884+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.478304+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.478740+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.479181+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.569395+00:00", "trade", 10.8399, 1.0]
["2026-09-21T14:58:35.582817+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:35.646219+00:00", "trade", 10.8399, 3.0]
["2026-09-21T14:58:36.087289+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:58:36.087415+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:58:36.087932+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.087942+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.087967+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.088449+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.161537+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.162083+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.163231+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.163256+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.181314+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.208273+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.227108+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.227113+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.242028+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.921653+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:36.922129+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.143770+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:58:37.144141+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.186989+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:58:37.187620+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.252233+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.252278+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.252799+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.253266+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.287933+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.318120+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.318460+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.318460+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.319242+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.495917+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.691251+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.691251+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.691862+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.691968+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.692424+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.707349+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.707384+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.709169+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.797298+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:37.838350+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:38.267029+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:38.269034+00:00", "trade", 10.835, 7.0]
["2026-09-21T14:58:38.475562+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:58:39.233530+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:39.235259+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:39.235810+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:39.253387+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:40.258078+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:40.354563+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:40.389552+00:00", "trade", 10.8387, 3000.0]
["2026-09-21T14:58:40.767087+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:41.086426+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:41.269947+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:41.296034+00:00", "trade", 10.84, 184.0]
["2026-09-21T14:58:41.571840+00:00", "trade", 10.835, 198.0]
["2026-09-21T14:58:41.573107+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:41.573829+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:41.699090+00:00", "trade", 10.8379, 400.0]
["2026-09-21T14:58:42.393292+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:58:42.495664+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:42.496185+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:42.496781+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:42.584784+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:58:42.625467+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:43.024390+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:43.024440+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:43.277474+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:58:43.386936+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:43.586099+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:44.019960+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:44.067031+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:44.466144+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:44.540408+00:00", "trade", 10.835, 4.0]
["2026-09-21T14:58:44.891164+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:44.924700+00:00", "trade", 10.8301, 56.0]
["2026-09-21T14:58:44.947286+00:00", "trade", 10.8301, 1.0]
["2026-09-21T14:58:44.969731+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:45.519487+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:45.570923+00:00", "trade", 10.8333, 1.0]
["2026-09-21T14:58:45.749804+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:46.028055+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:46.034114+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:46.042664+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:46.124023+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:46.124514+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:46.129140+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.211025+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.211666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.212022+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.222597+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.254979+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.378017+00:00", "trade", 10.8322, 125.0]
["2026-09-21T14:58:47.443778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.457425+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.458027+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.461996+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.532774+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.574343+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.680139+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.680149+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.681793+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.682179+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.686008+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.785384+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.791704+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:47.893411+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.014287+00:00", "trade", 10.84, 15.0]
["2026-09-21T14:58:48.014894+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.378017+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.379165+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.379210+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.379440+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.379490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.389830+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.468812+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.546783+00:00", "trade", 10.835, 600.0]
["2026-09-21T14:58:48.547550+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.548266+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:48.595348+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:49.467034+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:49.509198+00:00", "trade", 10.8399, 1.0]
["2026-09-21T14:58:49.596792+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:51.496291+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:51.943619+00:00", "trade", 10.84, 34.0]
["2026-09-21T14:58:51.945802+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:51.945827+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:51.946378+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:51.947376+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:52.017848+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:52.548860+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:58:52.651942+00:00", "trade", 10.8377, 1.0]
["2026-09-21T14:58:52.950140+00:00", "trade", 10.84, 27.0]
["2026-09-21T14:58:52.991304+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:58:53.206484+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:53.206661+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:58:53.264861+00:00", "trade", 10.835, 3250.0]
["2026-09-21T14:58:54.270243+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:58:54.338927+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:54.363551+00:00", "trade", 10.835, 162.0]
["2026-09-21T14:58:54.364793+00:00", "trade", 10.84, 162.0]
["2026-09-21T14:58:55.016219+00:00", "trade", 10.8387, 1000.0]
["2026-09-21T14:58:55.038183+00:00", "trade", 10.835, 22.0]
["2026-09-21T14:58:55.854541+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:55.887316+00:00", "trade", 10.8334, 30.0]
["2026-09-21T14:58:56.096873+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:56.518900+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:56.521020+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:56.538707+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:56.538803+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:56.559366+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:56.560018+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:56.560223+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:56.729277+00:00", "trade", 10.835, 101.0]
["2026-09-21T14:58:57.055982+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:58:57.055985+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:58:57.298550+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:58:57.317527+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:57.322244+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:57.442138+00:00", "trade", 10.8379, 500.0]
["2026-09-21T14:58:57.446123+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:57.611696+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:57.714440+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:57.714480+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.123019+00:00", "trade", 10.8379, 461.0]
["2026-09-21T14:58:58.123380+00:00", "trade", 10.8379, 1.0]
["2026-09-21T14:58:58.124095+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:58:58.389825+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.409236+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.708056+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.713654+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.767031+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.817100+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.817972+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.919959+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:58.986216+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:58:59.065969+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:58:59.615852+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:58:59.728656+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:58:59.880189+00:00", "trade", 10.8329, 90.0]
["2026-09-21T14:58:59.997047+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.012211+00:00", "trade", 10.8329, 8.0]
["2026-09-21T14:59:00.020207+00:00", "trade", 10.8329, 1.0]
["2026-09-21T14:59:00.204345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.224292+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.224292+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.526726+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.527162+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.540329+00:00", "trade", 10.83, 17.0]
["2026-09-21T14:59:00.631239+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.661315+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.661315+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.663070+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.676907+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.676973+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.676978+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.676978+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.676978+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.676983+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.678692+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.679053+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.679108+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.682335+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.687618+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.700518+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.701140+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.701461+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.718662+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.827590+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.881719+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:00.975201+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:01.335206+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:01.373687+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:01.628554+00:00", "trade", 10.835, 8.0]
["2026-09-21T14:59:01.637359+00:00", "trade", 10.835, 125.0]
["2026-09-21T14:59:02.130756+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:59:02.215834+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:59:02.222263+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:02.427546+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:02.428543+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:02.477996+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:02.497017+00:00", "trade", 10.835, 11.0]
["2026-09-21T14:59:02.497261+00:00", "trade", 10.835, 27.0]
["2026-09-21T14:59:02.918387+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:02.918387+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:03.138696+00:00", "trade", 10.835, 8.0]
["2026-09-21T14:59:03.374345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:03.375252+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:03.675235+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:03.966563+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:59:03.966563+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:59:04.107950+00:00", "trade", 10.833, 10.0]
["2026-09-21T14:59:04.112932+00:00", "trade", 10.833, 20.0]
["2026-09-21T14:59:04.166878+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:04.290282+00:00", "trade", 10.833, 35.0]
["2026-09-21T14:59:04.486377+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:04.996689+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:05.283661+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:05.452119+00:00", "trade", 10.835, 6.0]
["2026-09-21T14:59:05.453234+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:59:05.587136+00:00", "trade", 10.8381, 2.0]
["2026-09-21T14:59:05.661724+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:05.669102+00:00", "trade", 10.8399, 9451.0]
["2026-09-21T14:59:05.676759+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:05.677356+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:05.699315+00:00", "trade", 10.8383, 2.0]
["2026-09-21T14:59:05.899918+00:00", "trade", 10.837, 150.0]
["2026-09-21T14:59:06.086533+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.113862+00:00", "trade", 10.8399, 500.0]
["2026-09-21T14:59:06.118279+00:00", "trade", 10.8329, 10.0]
["2026-09-21T14:59:06.183373+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.183483+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.200594+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.201345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.215649+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.216050+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.217253+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.217273+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.217870+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:06.768556+00:00", "trade", 10.8377, 1.0]
["2026-09-21T14:59:07.046187+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:07.103143+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:07.126183+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:59:07.847789+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:59:08.026182+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:59:08.100167+00:00", "trade", 10.835, 900.0]
["2026-09-21T14:59:08.100167+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:59:08.100874+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:59:08.101099+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:59:08.101102+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:59:08.105968+00:00", "trade", 10.84, 4135.0]
["2026-09-21T14:59:08.105971+00:00", "trade", 10.84, 1540.0]
["2026-09-21T14:59:08.106426+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106470+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:59:08.106737+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106752+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106757+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106797+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106807+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106807+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106812+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106842+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106842+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.106907+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.107108+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.107308+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.107589+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.107809+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.109949+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.110425+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.113267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.122916+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:59:08.123647+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.138938+00:00", "trade", 10.835, 3711.0]
["2026-09-21T14:59:08.139399+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.140477+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.186972+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:08.436170+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:59:08.437241+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:59:08.965836+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:59:09.056054+00:00", "trade", 10.8336, 50.0]
["2026-09-21T14:59:09.242675+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:09.403391+00:00", "trade", 10.8381, 500.0]
["2026-09-21T14:59:09.404249+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:09.817889+00:00", "trade", 10.835, 4.0]
["2026-09-21T14:59:09.935772+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:09.936578+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:09.937330+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:09.964034+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:09.973130+00:00", "trade", 10.8377, 1.0]
["2026-09-21T14:59:10.045978+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.052940+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.053421+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.227024+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.227705+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.383891+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.549888+00:00", "trade", 10.838, 100.0]
["2026-09-21T14:59:10.564545+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.687191+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.716195+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.992051+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:10.993329+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.028973+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.440406+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.441473+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.442811+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.506974+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.683921+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:59:11.684511+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.695913+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.771137+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:59:11.771196+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.771201+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.771778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.772059+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.772059+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.772099+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:11.774860+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110030+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:59:12.110034+00:00", "trade", 10.84, 600.0]
["2026-09-21T14:59:12.110034+00:00", "trade", 10.84, 763.0]
["2026-09-21T14:59:12.110039+00:00", "trade", 10.84, 2600.0]
["2026-09-21T14:59:12.110039+00:00", "trade", 10.84, 5000.0]
["2026-09-21T14:59:12.110039+00:00", "trade", 10.84, 6.0]
["2026-09-21T14:59:12.110039+00:00", "trade", 10.84, 3922.0]
["2026-09-21T14:59:12.110042+00:00", "trade", 10.84, 2500.0]
["2026-09-21T14:59:12.110042+00:00", "trade", 10.84, 7.0]
["2026-09-21T14:59:12.110045+00:00", "trade", 10.84, 1600.0]
["2026-09-21T14:59:12.110060+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:59:12.110063+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:59:12.110063+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:59:12.110069+00:00", "trade", 10.84, 1500.0]
["2026-09-21T14:59:12.110069+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:59:12.110072+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:59:12.110217+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110222+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110226+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:59:12.110244+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:59:12.110247+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:59:12.110250+00:00", "trade", 10.84, 7.0]
["2026-09-21T14:59:12.110250+00:00", "trade", 10.84, 14.0]
["2026-09-21T14:59:12.110277+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110287+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110287+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110302+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110312+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110322+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110322+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110322+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110347+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:59:12.110416+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:59:12.110416+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:59:12.110467+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:59:12.110478+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110483+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110498+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110498+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110503+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110529+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:59:12.110568+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110598+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110613+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110614+00:00", "trade", 10.84, 14.0]
["2026-09-21T14:59:12.110648+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110683+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110693+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110703+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110793+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110838+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110878+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.110959+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.111024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.111179+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.111214+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.111519+00:00", "trade", 10.845, 216.0]
["2026-09-21T14:59:12.111982+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:59:12.112573+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.112963+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.114106+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.114256+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.114968+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.118612+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.118882+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.122369+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:59:12.122928+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:59:12.134344+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.142734+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.164831+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.164905+00:00", "trade", 10.845, 1100.0]
["2026-09-21T14:59:12.164980+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:12.165485+00:00", "trade", 10.845, 1100.0]
["2026-09-21T14:59:12.168009+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.171542+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.172024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.183917+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.183917+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.184553+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.188995+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:59:12.191715+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.191916+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.192893+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.193104+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.193349+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.193349+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.193795+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.195006+00:00", "trade", 10.845, 30.0]
["2026-09-21T14:59:12.195009+00:00", "trade", 10.845, 572.0]
["2026-09-21T14:59:12.197755+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.199659+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.237103+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.591264+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.621972+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.753976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.861491+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.909992+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.910468+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.912112+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.912112+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.940589+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:12.941030+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.116647+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:13.182901+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:59:13.183837+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.183917+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.183957+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.187080+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.199364+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.218359+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.493618+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.533675+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:59:13.533703+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.533939+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.533959+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.534229+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.534270+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.534295+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.534295+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.534295+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.534350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.537101+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.539327+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.541070+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:13.541154+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:13.611203+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.611759+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.630037+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.631796+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.634783+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.648055+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.693327+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:13.820725+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.013290+00:00", "trade", 10.8479, 1.0]
["2026-09-21T14:59:14.220961+00:00", "trade", 10.8433, 30.0]
["2026-09-21T14:59:14.243373+00:00", "trade", 10.8433, 1.0]
["2026-09-21T14:59:14.342254+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.343923+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.344509+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.345657+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.353255+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.353696+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.362121+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.362146+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.729860+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:59:14.732065+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.945572+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.946168+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.976180+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:14.976340+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:15.197762+00:00", "trade", 10.8381, 2.0]
["2026-09-21T14:59:15.240442+00:00", "trade", 10.8491, 9000.0]
["2026-09-21T14:59:15.240728+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:15.241305+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:15.241513+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:59:15.330058+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:15.331614+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:15.608030+00:00", "trade", 10.845, 2000.0]
["2026-09-21T14:59:15.839701+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:15.841981+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:15.882778+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:15.882808+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:15.883355+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:16.037038+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:59:16.042678+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:16.046517+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:16.069106+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:16.069136+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:16.234273+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:16.301277+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:16.302178+00:00", "trade", 10.84, 29.0]
["2026-09-21T14:59:16.303558+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:16.770793+00:00", "trade", 10.845, 14.0]
["2026-09-21T14:59:17.166277+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:59:17.166286+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:59:17.166292+00:00", "trade", 10.84, 1300.0]
["2026-09-21T14:59:17.166593+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.166854+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.166914+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.166954+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:17.176968+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.208082+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.208147+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.208242+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.349430+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:59:17.654117+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:59:17.810823+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.855685+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.908882+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.909453+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.923759+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:59:17.923782+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.924027+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.924128+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:17.924418+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.042084+00:00", "trade", 10.845, 9000.0]
["2026-09-21T14:59:18.042363+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.042694+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.042739+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.042885+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.043235+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:59:18.043456+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.043566+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.070357+00:00", "trade", 10.845, 450.0]
["2026-09-21T14:59:18.070841+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.071217+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.268024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.270310+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.271382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.280394+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.281777+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:18.365706+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.519653+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.520109+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.524118+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.763652+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.876099+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.947148+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.947148+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.947168+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.947228+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:19.964640+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:20.147509+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:20.152982+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:20.261133+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:59:20.262354+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:20.643893+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:20.789078+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:22.055797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:22.141433+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:59:22.211813+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:22.265816+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:22.473685+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:22.833185+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:22.839827+00:00", "trade", 10.845, 45.0]
["2026-09-21T14:59:22.924313+00:00", "trade", 10.845, 34.0]
["2026-09-21T14:59:22.924373+00:00", "trade", 10.845, 266.0]
["2026-09-21T14:59:22.925854+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:23.027300+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:23.185231+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:59:24.357129+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:24.421221+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:24.755278+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:25.098899+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:59:25.298071+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:59:25.298071+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:59:25.298340+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.298390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.298395+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.298976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.299056+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.323043+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.323585+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.760696+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:25.815447+00:00", "trade", 10.842, 2.0]
["2026-09-21T14:59:25.836575+00:00", "trade", 10.842, 1.0]
["2026-09-21T14:59:25.896501+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.931113+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.935102+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.935744+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.994463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.996207+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:25.997009+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:26.071887+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:26.717154+00:00", "trade", 10.842, 153.0]
["2026-09-21T14:59:26.717515+00:00", "trade", 10.842, 1.0]
["2026-09-21T14:59:26.718653+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:26.968507+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.344492+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:59:27.345770+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:27.457879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.486598+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.511888+00:00", "trade", 10.85, 35000.0]
["2026-09-21T14:59:27.512394+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.512470+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.513421+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.526708+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.527259+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.551838+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.559749+00:00", "trade", 10.845, 543.0]
["2026-09-21T14:59:27.579711+00:00", "trade", 10.8433, 1.0]
["2026-09-21T14:59:27.693173+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.693595+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.694336+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.742155+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.742210+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.943689+00:00", "trade", 10.84, 46.0]
["2026-09-21T14:59:27.943813+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:59:27.945172+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.945633+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.946194+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:27.961376+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.036740+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.037667+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.055068+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.055228+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.141724+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.237241+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.237296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.238048+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.238935+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.251480+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:28.254978+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:29.036605+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:29.216445+00:00", "trade", 10.85, 8.0]
["2026-09-21T14:59:29.546581+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:59:29.790075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:29.790502+00:00", "trade", 10.845, 54.0]
["2026-09-21T14:59:29.790932+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:59:29.794119+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:29.794350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:29.990987+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:29.997077+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.136916+00:00", "trade", 10.84, 15.0]
["2026-09-21T14:59:30.137565+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.138347+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.138471+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:59:30.203291+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.203888+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.398274+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.398390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.481096+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.481462+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.745163+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.745173+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:30.807624+00:00", "trade", 10.845, 3.0]
["2026-09-21T14:59:31.044925+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.054734+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.252314+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:59:31.336183+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:59:31.336559+00:00", "trade", 10.8467, 19.0]
["2026-09-21T14:59:31.358057+00:00", "trade", 10.8467, 1.0]
["2026-09-21T14:59:31.467549+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.470076+00:00", "trade", 10.8464, 1.0]
["2026-09-21T14:59:31.470440+00:00", "trade", 10.8464, 1.0]
["2026-09-21T14:59:31.515147+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.515999+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.535185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.535761+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.561075+00:00", "trade", 10.8467, 1.0]
["2026-09-21T14:59:31.651015+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.651020+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.651025+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.651286+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.651421+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.651426+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.651682+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.652574+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.652779+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.653205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.653531+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.653536+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.654258+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.659024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.659540+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.668086+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.668131+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.668136+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.670587+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.706582+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.729171+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.729211+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.906673+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:31.958337+00:00", "trade", 10.8499, 3.0]
["2026-09-21T14:59:32.584415+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:59:32.686279+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.343395+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.343400+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.344192+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.345089+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.348281+00:00", "trade", 10.84, 40.0]
["2026-09-21T14:59:33.348341+00:00", "trade", 10.84, 1700.0]
["2026-09-21T14:59:33.348377+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.348398+00:00", "trade", 10.84, 4760.0]
["2026-09-21T14:59:33.348818+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.363182+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.407753+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.408540+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.408550+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.408991+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.409382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.409442+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.409603+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.409933+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.410104+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.410625+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.413527+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.422894+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.424608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.425781+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.427054+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.428117+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.431750+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.433489+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.433494+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.434141+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.442521+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.458764+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.474343+00:00", "trade", 10.845, 80.0]
["2026-09-21T14:59:33.474367+00:00", "trade", 10.845, 420.0]
["2026-09-21T14:59:33.474455+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:59:33.474457+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:59:33.509665+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.524501+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.633600+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.642253+00:00", "trade", 10.84, 23.0]
["2026-09-21T14:59:33.786608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.980100+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:59:33.980719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.981236+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:33.982063+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.014976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.015367+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.021370+00:00", "trade", 10.8429, 15.0]
["2026-09-21T14:59:34.245811+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:34.460414+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.460534+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.563278+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.563664+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.823471+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:34.856605+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.856880+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.860544+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:34.959434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:35.084020+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:35.084140+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:36.610081+00:00", "trade", 10.8433, 3.0]
["2026-09-21T14:59:36.613022+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:36.613573+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:36.614135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:36.616736+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:36.621605+00:00", "trade", 10.845, 40.0]
["2026-09-21T14:59:36.633603+00:00", "trade", 10.8433, 1.0]
["2026-09-21T14:59:36.634333+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.512023+00:00", "trade", 10.84, 95.0]
["2026-09-21T14:59:37.513065+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.513130+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.647194+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.647785+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.776636+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.778831+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.779127+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.779127+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.779608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.779608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.779618+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.779844+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.781673+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:37.898077+00:00", "trade", 10.842, 95.0]
["2026-09-21T14:59:38.167586+00:00", "trade", 10.84, 600.0]
["2026-09-21T14:59:38.167610+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:38.167630+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:38.168056+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:38.168191+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:38.271682+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:39.618614+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:59:40.228891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.309478+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.434202+00:00", "trade", 10.8419, 100.0]
["2026-09-21T14:59:40.435227+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.513798+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.740998+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.743835+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.760174+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.784988+00:00", "trade", 10.8419, 100.0]
["2026-09-21T14:59:40.840369+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.947814+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:40.977790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:41.020527+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:41.142662+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:41.160309+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:41.199557+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:41.394139+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:41.854959+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:41.855230+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:41.994881+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:41.995483+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:42.298505+00:00", "trade", 10.842, 2.0]
["2026-09-21T14:59:42.298872+00:00", "trade", 10.842, 1.0]
["2026-09-21T14:59:42.409390+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:59:42.495638+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:59:42.496008+00:00", "trade", 10.845, 32.0]
["2026-09-21T14:59:42.497590+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:59:42.529492+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:42.556075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:42.556130+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:42.651737+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:42.687767+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:42.687792+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:42.687792+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:42.689481+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:42.689532+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.138428+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.156075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.156085+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.162385+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.199588+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.201292+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.201332+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.201974+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.217631+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.217631+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.223209+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.223234+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.275689+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.275714+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.278776+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.278801+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.281613+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.292709+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.381390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.405684+00:00", "trade", 10.8499, 5.0]
["2026-09-21T14:59:43.426493+00:00", "trade", 10.839, 28.0]
["2026-09-21T14:59:43.494353+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.548385+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:43.548412+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.555198+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.567156+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.843765+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:59:43.843770+00:00", "trade", 10.84, 275.0]
["2026-09-21T14:59:43.844024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.844024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.844290+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.845668+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:59:43.849707+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.894845+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.894850+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.936298+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.937957+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.938383+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.938458+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.955253+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:43.957995+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:44.013973+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:44.155981+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:44.244976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:44.307665+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:44.308272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:44.786618+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:44.959825+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:45.010375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:45.033409+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:45.033434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:45.810105+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:59:45.957890+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:45.958261+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:45.958266+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:45.958296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.032583+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.032608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.118612+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.119259+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.448651+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:59:46.550162+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.563885+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.914633+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.914909+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.915109+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.915119+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.915465+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.916342+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.916563+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.916859+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.917460+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.917806+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.921449+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.923123+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.923214+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.923459+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.934455+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.935934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.935989+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.935989+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:46.949225+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:47.004106+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:47.146197+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:59:47.146935+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:47.174355+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:47.174962+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:47.404622+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:59:47.809298+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:47.826945+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:47.830093+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:47.833235+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:48.491268+00:00", "trade", 10.8381, 30.0]
["2026-09-21T14:59:48.606577+00:00", "trade", 10.845, 843.0]
["2026-09-21T14:59:48.798343+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:48.799115+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:48.799120+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:48.799992+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:48.818190+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:49.015584+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:49.016245+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:49.468578+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:59:49.533690+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:49.533875+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:49.533905+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:49.732191+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:50.138711+00:00", "trade", 10.8469, 120.0]
["2026-09-21T14:59:50.361922+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:50.362067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:50.362097+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:50.388691+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:50.483561+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:50.686934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:51.015323+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:51.131134+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:51.332217+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:51.332262+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:51.833089+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:59:52.017309+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.147031+00:00", "trade", 10.84, 150.0]
["2026-09-21T14:59:52.148506+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.339988+00:00", "trade", 10.84, 8.0]
["2026-09-21T14:59:52.340231+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.340246+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.340257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.340267+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.340642+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.715523+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.770945+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:52.971611+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.163552+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.163697+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.163708+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.212674+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.621016+00:00", "trade", 10.8499, 100.0]
["2026-09-21T14:59:53.640310+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.640405+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.795398+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.796080+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:53.915761+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:59:53.921288+00:00", "trade", 10.845, 8.0]
["2026-09-21T14:59:54.330137+00:00", "trade", 10.845, 5000.0]
["2026-09-21T14:59:54.332218+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:54.332504+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:54.332975+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:54.406219+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:54.436288+00:00", "trade", 10.84, 54.0]
["2026-09-21T14:59:54.813872+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:54.887167+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:54.887793+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.052695+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.053081+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.053722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.068091+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.359202+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:59:55.878556+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.878567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.878742+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.991329+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.991329+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:55.991911+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:56.662666+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:59:56.665309+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:59:57.414300+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:57.524532+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:57.584183+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:57.584744+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:58.121765+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:58.121901+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:58.166612+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:58.167263+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:58.273343+00:00", "trade", 10.8381, 5.0]
["2026-09-21T14:59:59.012416+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:59.012511+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:59.037235+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:59.037902+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:59.929163+00:00", "trade", 10.8471, 30.0]
["2026-09-21T14:59:59.956544+00:00", "trade", 10.845, 123.0]
["2026-09-21T14:59:59.956739+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:59.957135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:59.957225+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:59:59.997100+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:00.197963+00:00", "trade", 10.845, 1.0]
["2026-09-21T15:00:00.207720+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:00.282077+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:00.737784+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:00.738576+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:00.739403+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:00.763922+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:00.868914+00:00", "trade", 10.842, 10.0]
["2026-09-21T15:00:01.337233+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.385979+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.428856+00:00", "trade", 10.8466, 25.0]
["2026-09-21T15:00:01.440043+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.440043+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.475560+00:00", "trade", 10.845, 50.0]
["2026-09-21T15:00:01.508616+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.581524+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.582386+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.582411+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.661053+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.661434+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.940722+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.940988+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.942481+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.942817+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.943018+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.943053+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.945283+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.945789+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.946000+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.961005+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.974692+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:01.974776+00:00", "trade", 10.845, 18.0]
["2026-09-21T15:00:01.974776+00:00", "trade", 10.845, 10.0]
["2026-09-21T15:00:01.974791+00:00", "trade", 10.845, 10.0]
["2026-09-21T15:00:01.974821+00:00", "trade", 10.845, 20.0]
["2026-09-21T15:00:01.974928+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.975069+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.976288+00:00", "trade", 10.845, 30.0]
["2026-09-21T15:00:01.976376+00:00", "trade", 10.845, 50.0]
["2026-09-21T15:00:01.976529+00:00", "trade", 10.845, 60.0]
["2026-09-21T15:00:01.976532+00:00", "trade", 10.845, 30.0]
["2026-09-21T15:00:01.977368+00:00", "trade", 10.845, 5.0]
["2026-09-21T15:00:01.978090+00:00", "trade", 10.845, 200.0]
["2026-09-21T15:00:01.978492+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:01.978884+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:01.983229+00:00", "trade", 10.845, 300.0]
["2026-09-21T15:00:01.984486+00:00", "trade", 10.845, 1440.0]
["2026-09-21T15:00:01.985235+00:00", "trade", 10.845, 500.0]
["2026-09-21T15:00:01.985653+00:00", "trade", 10.845, 200.0]
["2026-09-21T15:00:01.996923+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:01.996926+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:01.997005+00:00", "trade", 10.845, 900.0]
["2026-09-21T15:00:01.997008+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:01.997008+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:01.997672+00:00", "trade", 10.845, 300.0]
["2026-09-21T15:00:01.997696+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:01.998370+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:02.003840+00:00", "trade", 10.845, 900.0]
["2026-09-21T15:00:02.005952+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.005952+00:00", "trade", 10.85, 2245.0]
["2026-09-21T15:00:02.005957+00:00", "trade", 10.85, 2200.0]
["2026-09-21T15:00:02.005957+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.006101+00:00", "trade", 10.845, 10.0]
["2026-09-21T15:00:02.006176+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.006180+00:00", "trade", 10.85, 125.0]
["2026-09-21T15:00:02.006188+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.006213+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006303+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006428+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006443+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006463+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006473+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006483+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006513+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006523+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006604+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006719+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006744+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006744+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006769+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006769+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006784+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006789+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006814+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.006814+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.007230+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.007370+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.007692+00:00", "trade", 10.85, 11.0]
["2026-09-21T15:00:02.007791+00:00", "trade", 10.85, 2.0]
["2026-09-21T15:00:02.007851+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:00:02.007909+00:00", "trade", 10.85, 8.0]
["2026-09-21T15:00:02.007978+00:00", "trade", 10.85, 47.0]
["2026-09-21T15:00:02.008065+00:00", "trade", 10.85, 13.0]
["2026-09-21T15:00:02.008146+00:00", "trade", 10.85, 11.0]
["2026-09-21T15:00:02.008164+00:00", "trade", 10.85, 89.0]
["2026-09-21T15:00:02.008862+00:00", "trade", 10.85, 11.0]
["2026-09-21T15:00:02.011586+00:00", "trade", 10.85, 11.0]
["2026-09-21T15:00:02.012307+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.026205+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055494+00:00", "trade", 10.85, 10500.0]
["2026-09-21T15:00:02.055498+00:00", "trade", 10.85, 65.0]
["2026-09-21T15:00:02.055498+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055500+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:00:02.055503+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055530+00:00", "trade", 10.85, 196.0]
["2026-09-21T15:00:02.055530+00:00", "trade", 10.85, 1561.0]
["2026-09-21T15:00:02.055533+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055536+00:00", "trade", 10.85, 600.0]
["2026-09-21T15:00:02.055536+00:00", "trade", 10.85, 500.0]
["2026-09-21T15:00:02.055539+00:00", "trade", 10.85, 5.0]
["2026-09-21T15:00:02.055542+00:00", "trade", 10.85, 5.0]
["2026-09-21T15:00:02.055546+00:00", "trade", 10.85, 400.0]
["2026-09-21T15:00:02.055546+00:00", "trade", 10.85, 372.0]
["2026-09-21T15:00:02.055551+00:00", "trade", 10.85, 630.0]
["2026-09-21T15:00:02.055551+00:00", "trade", 10.85, 1600.0]
["2026-09-21T15:00:02.055551+00:00", "trade", 10.85, 400.0]
["2026-09-21T15:00:02.055554+00:00", "trade", 10.85, 2402.0]
["2026-09-21T15:00:02.055554+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055557+00:00", "trade", 10.85, 720.0]
["2026-09-21T15:00:02.055560+00:00", "trade", 10.85, 8.0]
["2026-09-21T15:00:02.055560+00:00", "trade", 10.85, 20.0]
["2026-09-21T15:00:02.055563+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055563+00:00", "trade", 10.85, 1715.0]
["2026-09-21T15:00:02.055565+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055565+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055566+00:00", "trade", 10.85, 25.0]
["2026-09-21T15:00:02.055566+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055569+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055572+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055575+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:00:02.055585+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055705+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055705+00:00", "trade", 10.85, 50.0]
["2026-09-21T15:00:02.055705+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055716+00:00", "trade", 10.85, 900.0]
["2026-09-21T15:00:02.055716+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:00:02.055719+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055725+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055725+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055735+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055745+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055750+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055765+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055771+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055785+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055785+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055795+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055800+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055810+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:02.055810+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:02.055841+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:02.055879+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:02.055879+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:02.055888+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:02.055911+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:02.055921+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:02.055926+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.055926+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056076+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056080+00:00", "trade", 10.855, 900.0]
["2026-09-21T15:00:02.056080+00:00", "trade", 10.855, 4859.0]
["2026-09-21T15:00:02.056086+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056104+00:00", "trade", 10.85, 45.0]
["2026-09-21T15:00:02.056141+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056141+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056147+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056147+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056147+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056147+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056147+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056151+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056152+00:00", "trade", 10.855, 1441.0]
["2026-09-21T15:00:02.056166+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056177+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056181+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056216+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056621+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:00:02.056758+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056758+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.056973+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.057149+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.057585+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.057848+00:00", "trade", 10.855, 4859.0]
["2026-09-21T15:00:02.057920+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:02.058682+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.058823+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.061697+00:00", "trade", 10.855, 600.0]
["2026-09-21T15:00:02.061697+00:00", "trade", 10.855, 4562.0]
["2026-09-21T15:00:02.063871+00:00", "trade", 10.855, 1460.0]
["2026-09-21T15:00:02.063874+00:00", "trade", 10.855, 2348.0]
["2026-09-21T15:00:02.063962+00:00", "trade", 10.855, 2000.0]
["2026-09-21T15:00:02.063992+00:00", "trade", 10.855, 1392.0]
["2026-09-21T15:00:02.064831+00:00", "trade", 10.855, 900.0]
["2026-09-21T15:00:02.064834+00:00", "trade", 10.855, 200.0]
["2026-09-21T15:00:02.064852+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:00:02.066788+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:00:02.071624+00:00", "trade", 10.855, 3100.0]
["2026-09-21T15:00:02.077025+00:00", "trade", 10.845, 2152.0]
["2026-09-21T15:00:02.077322+00:00", "trade", 10.855, 900.0]
["2026-09-21T15:00:02.077497+00:00", "trade", 10.855, 2348.0]
["2026-09-21T15:00:02.077509+00:00", "trade", 10.855, 900.0]
["2026-09-21T15:00:02.077575+00:00", "trade", 10.855, 2348.0]
["2026-09-21T15:00:02.084927+00:00", "trade", 10.855, 900.0]
["2026-09-21T15:00:02.086829+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.113472+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.115743+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.116214+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.116876+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.116891+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.117256+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.117402+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.117758+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.128200+00:00", "trade", 10.855, 5114.0]
["2026-09-21T15:00:02.129350+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.134933+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.136313+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:00:02.139730+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.140662+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.142146+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.146090+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.156219+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.166253+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.169702+00:00", "trade", 10.855, 86.0]
["2026-09-21T15:00:02.190911+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.202143+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.382565+00:00", "trade", 10.8569, 5.0]
["2026-09-21T15:00:02.566879+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.567005+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.567681+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.568168+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.581855+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.588095+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.896814+00:00", "trade", 10.86, 600.0]
["2026-09-21T15:00:02.897475+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:02.962805+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:03.037401+00:00", "trade", 10.855, 300.0]
["2026-09-21T15:00:03.186267+00:00", "trade", 10.859, 180.0]
["2026-09-21T15:00:03.331330+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:03.580081+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:03.795300+00:00", "trade", 10.8514, 1.0]
["2026-09-21T15:00:04.063174+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:04.584131+00:00", "trade", 10.855, 400.0]
["2026-09-21T15:00:04.586741+00:00", "trade", 10.855, 729.0]
["2026-09-21T15:00:04.684194+00:00", "trade", 10.855, 1.0]
["2026-09-21T15:00:04.689111+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:00:05.418243+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.418293+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.420042+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.420694+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.421075+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.421220+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.427319+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.471444+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.589870+00:00", "trade", 10.8397, 1.0]
["2026-09-21T15:00:05.653893+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.673419+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.676702+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.706894+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.711700+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:05.733308+00:00", "trade", 10.8382, 1.0]
["2026-09-21T15:00:06.010470+00:00", "trade", 10.8477, 8.0]
["2026-09-21T15:00:06.169112+00:00", "trade", 10.855, 400.0]
["2026-09-21T15:00:06.205758+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:06.767032+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:07.203871+00:00", "trade", 10.8397, 2.0]
["2026-09-21T15:00:08.077479+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:08.153424+00:00", "trade", 10.8397, 30.0]
["2026-09-21T15:00:09.113500+00:00", "trade", 10.8599, 10000.0]
["2026-09-21T15:00:09.296340+00:00", "trade", 10.85, 45.0]
["2026-09-21T15:00:09.808757+00:00", "trade", 10.8475, 100.0]
["2026-09-21T15:00:09.811163+00:00", "trade", 10.8475, 6.0]
["2026-09-21T15:00:10.158716+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.158783+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:10.291921+00:00", "trade", 10.8388, 81.0]
["2026-09-21T15:00:10.293358+00:00", "trade", 10.8383, 75.0]
["2026-09-21T15:00:10.296862+00:00", "trade", 10.8395, 458.0]
["2026-09-21T15:00:10.300260+00:00", "trade", 10.8384, 313.0]
["2026-09-21T15:00:10.472990+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473105+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473141+00:00", "trade", 10.86, 6.0]
["2026-09-21T15:00:10.473144+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:10.473170+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473185+00:00", "trade", 10.86, 440.0]
["2026-09-21T15:00:10.473189+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:10.473191+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473192+00:00", "trade", 10.86, 5.0]
["2026-09-21T15:00:10.473192+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473195+00:00", "trade", 10.86, 700.0]
["2026-09-21T15:00:10.473200+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473200+00:00", "trade", 10.86, 13700.0]
["2026-09-21T15:00:10.473204+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:10.473204+00:00", "trade", 10.86, 900.0]
["2026-09-21T15:00:10.473211+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473211+00:00", "trade", 10.86, 174.0]
["2026-09-21T15:00:10.473211+00:00", "trade", 10.86, 400.0]
["2026-09-21T15:00:10.473216+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:10.473216+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473216+00:00", "trade", 10.86, 3300.0]
["2026-09-21T15:00:10.473219+00:00", "trade", 10.86, 25.0]
["2026-09-21T15:00:10.473219+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473221+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473221+00:00", "trade", 10.86, 50.0]
["2026-09-21T15:00:10.473225+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:10.473225+00:00", "trade", 10.86, 3000.0]
["2026-09-21T15:00:10.473225+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473225+00:00", "trade", 10.86, 3300.0]
["2026-09-21T15:00:10.473229+00:00", "trade", 10.86, 400.0]
["2026-09-21T15:00:10.473229+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:10.473231+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:10.473234+00:00", "trade", 10.86, 178.0]
["2026-09-21T15:00:10.473234+00:00", "trade", 10.86, 338.0]
["2026-09-21T15:00:10.473237+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:10.473240+00:00", "trade", 10.86, 2300.0]
["2026-09-21T15:00:10.473240+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:10.473243+00:00", "trade", 10.86, 1500.0]
["2026-09-21T15:00:10.473243+00:00", "trade", 10.86, 3.0]
["2026-09-21T15:00:10.473243+00:00", "trade", 10.86, 1.0]
["2026-09-21T15:00:10.473256+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473256+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473266+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473266+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473279+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:00:10.473303+00:00", "trade", 10.86, 41.0]
["2026-09-21T15:00:10.473326+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473331+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473331+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:10.473391+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473399+00:00", "trade", 10.86, 602.0]
["2026-09-21T15:00:10.473402+00:00", "trade", 10.86, 800.0]
["2026-09-21T15:00:10.473402+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473406+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.473410+00:00", "trade", 10.86, 4900.0]
["2026-09-21T15:00:10.473410+00:00", "trade", 10.86, 1300.0]
["2026-09-21T15:00:10.473415+00:00", "trade", 10.86, 1400.0]
["2026-09-21T15:00:10.473415+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:10.473415+00:00", "trade", 10.86, 900.0]
["2026-09-21T15:00:10.473417+00:00", "trade", 10.86, 4900.0]
["2026-09-21T15:00:10.473420+00:00", "trade", 10.86, 600.0]
["2026-09-21T15:00:10.473468+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473468+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473468+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473468+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473468+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473468+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473471+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473481+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473521+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473521+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473526+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473536+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473581+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:10.473607+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473607+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473612+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473612+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473617+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473647+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473736+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:00:10.473767+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473796+00:00", "trade", 10.86, 41.0]
["2026-09-21T15:00:10.473817+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473837+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473857+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473857+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473862+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.473957+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474038+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474058+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474068+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474158+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474168+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474193+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474203+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474208+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474238+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474243+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474293+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474310+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:10.474318+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474393+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474515+00:00", "trade", 10.86, 6.0]
["2026-09-21T15:00:10.474674+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.474794+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:10.475441+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.475812+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.476153+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.476373+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.476393+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.476403+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.477526+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.477526+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.477766+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.478117+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.478984+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.479014+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.482156+00:00", "trade", 10.868, 4000.0]
["2026-09-21T15:00:10.488246+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.489875+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.497646+00:00", "trade", 10.86, 1.0]
["2026-09-21T15:00:10.503040+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:00:10.503116+00:00", "trade", 10.865, 600.0]
["2026-09-21T15:00:10.503116+00:00", "trade", 10.865, 600.0]
["2026-09-21T15:00:10.503227+00:00", "trade", 10.865, 300.0]
["2026-09-21T15:00:10.503688+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.504184+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.508537+00:00", "trade", 10.865, 600.0]
["2026-09-21T15:00:10.514750+00:00", "trade", 10.865, 600.0]
["2026-09-21T15:00:10.517643+00:00", "trade", 10.865, 3700.0]
["2026-09-21T15:00:10.521949+00:00", "trade", 10.865, 600.0]
["2026-09-21T15:00:10.526701+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:10.531524+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.531735+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.532186+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.533619+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.534085+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.534757+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.534917+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.535393+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.535413+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.535854+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.535879+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.536952+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.547642+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.547683+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.549161+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.549241+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.549281+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.549737+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.551722+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.556463+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.557005+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.557355+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.558142+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.563114+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.567474+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.567555+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.567570+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.567585+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.567590+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.567610+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.568046+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.568442+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.568527+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.570928+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.573023+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.580430+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.580490+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.580856+00:00", "trade", 10.87, 99.0]
["2026-09-21T15:00:10.581092+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.581092+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.581242+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.583934+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.584450+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:10.585397+00:00", "trade", 10.865, 5.0]
["2026-09-21T15:00:10.586086+00:00", "trade", 10.87, 6.0]
["2026-09-21T15:00:10.586119+00:00", "trade", 10.87, 6.0]
["2026-09-21T15:00:10.586122+00:00", "trade", 10.87, 12.0]
["2026-09-21T15:00:10.586129+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:10.586129+00:00", "trade", 10.87, 140.0]
["2026-09-21T15:00:10.586129+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:10.586129+00:00", "trade", 10.87, 13.0]
["2026-09-21T15:00:10.586134+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:10.586134+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:10.586144+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586188+00:00", "trade", 10.87, 764.0]
["2026-09-21T15:00:10.586192+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:00:10.586192+00:00", "trade", 10.87, 380.0]
["2026-09-21T15:00:10.586197+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:00:10.586197+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:10.586201+00:00", "trade", 10.87, 58.0]
["2026-09-21T15:00:10.586201+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:10.586206+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:10.586206+00:00", "trade", 10.87, 674.0]
["2026-09-21T15:00:10.586206+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:00:10.586210+00:00", "trade", 10.87, 10.0]
["2026-09-21T15:00:10.586214+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586224+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586229+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586275+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:10.586338+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:00:10.586344+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586344+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586369+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586390+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586404+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586419+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586422+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:10.586510+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.586535+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586545+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586575+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586610+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586645+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:10.586666+00:00", "trade", 10.87, 50.0]
["2026-09-21T15:00:10.586687+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:00:10.586735+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.586836+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.586836+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.586876+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.586931+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.587111+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.587116+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.587136+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.587151+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.587387+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.587467+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.587968+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.588164+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.588635+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.588700+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.588918+00:00", "trade", 10.87, 500.0]
["2026-09-21T15:00:10.589126+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.589186+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.589437+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.590019+00:00", "trade", 10.87, 19.0]
["2026-09-21T15:00:10.590178+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.590208+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.591271+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.591496+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.591727+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.591832+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.592173+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.592328+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.594599+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.594734+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.597837+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.598618+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.601370+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.613306+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:00:10.615853+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:00:10.627186+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.643856+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.643871+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.643876+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.643891+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.643891+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.643991+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.691895+00:00", "trade", 10.875, 800.0]
["2026-09-21T15:00:10.692882+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.728712+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.728753+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.771955+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.774164+00:00", "trade", 10.875, 800.0]
["2026-09-21T15:00:10.786159+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.803766+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.819678+00:00", "trade", 10.869, 972.0]
["2026-09-21T15:00:10.821513+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.841816+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.842257+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.851038+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.883791+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.886432+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:10.999190+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.094181+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.118634+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.136195+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.136877+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.249069+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.284683+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.551072+00:00", "trade", 10.8722, 3.0]
["2026-09-21T15:00:11.607315+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.705984+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.767029+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.852063+00:00", "trade", 10.8524, 10.0]
["2026-09-21T15:00:11.903032+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.940852+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.962248+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:11.963682+00:00", "trade", 10.8799, 5000.0]
["2026-09-21T15:00:12.181975+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:12.507455+00:00", "trade", 10.8771, 300.0]
["2026-09-21T15:00:12.689901+00:00", "trade", 10.8484, 100.0]
["2026-09-21T15:00:12.884614+00:00", "trade", 10.8779, 100.0]
["2026-09-21T15:00:12.935450+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:12.992676+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:12.997076+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:13.001312+00:00", "trade", 10.87, 111.0]
["2026-09-21T15:00:13.015009+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:13.044416+00:00", "trade", 10.87, 80.0]
["2026-09-21T15:00:13.055708+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:00:13.108378+00:00", "trade", 10.87, 191.0]
["2026-09-21T15:00:13.201155+00:00", "trade", 10.8791, 1378.0]
["2026-09-21T15:00:13.201519+00:00", "trade", 10.8791, 1.0]
["2026-09-21T15:00:13.540377+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:13.557968+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:13.619725+00:00", "trade", 10.875, 32.0]
["2026-09-21T15:00:13.765334+00:00", "trade", 10.8785, 90.0]
["2026-09-21T15:00:13.906733+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:00:13.906811+00:00", "trade", 10.875, 9.0]
["2026-09-21T15:00:14.376280+00:00", "trade", 10.875, 3000.0]
["2026-09-21T15:00:15.042699+00:00", "trade", 10.875, 101.0]
["2026-09-21T15:00:15.233128+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:15.429222+00:00", "trade", 10.8771, 100.0]
["2026-09-21T15:00:15.487155+00:00", "trade", 10.87, 212.0]
["2026-09-21T15:00:15.732444+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:15.732484+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:15.984561+00:00", "trade", 10.87, 111.0]
["2026-09-21T15:00:15.988160+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:16.432384+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:16.596486+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.617281+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.617311+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.617962+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.767031+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.858484+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.861541+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.876075+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.877143+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.877198+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.877975+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.878696+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.880481+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:16.928677+00:00", "trade", 10.8732, 7.0]
["2026-09-21T15:00:16.929053+00:00", "trade", 10.8732, 1.0]
["2026-09-21T15:00:17.032099+00:00", "trade", 10.875, 191.0]
["2026-09-21T15:00:17.169068+00:00", "trade", 10.8485, 100.0]
["2026-09-21T15:00:17.170876+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.421842+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.530530+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.604375+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.678232+00:00", "trade", 10.87, 6.0]
["2026-09-21T15:00:17.678364+00:00", "trade", 10.87, 185.0]
["2026-09-21T15:00:17.724972+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.732565+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.732600+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.836931+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:00:17.837173+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.837208+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.837243+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.837574+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.837609+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.837614+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.838025+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.838211+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.838411+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.838767+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.838953+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.839414+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.839499+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.839534+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.839890+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.844671+00:00", "trade", 10.875, 900.0]
["2026-09-21T15:00:17.844675+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:00:17.844675+00:00", "trade", 10.88, 140.0]
["2026-09-21T15:00:17.844680+00:00", "trade", 10.88, 910.0]
["2026-09-21T15:00:17.844684+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:00:17.844770+00:00", "trade", 10.88, 51.0]
["2026-09-21T15:00:17.844770+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:17.844779+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:17.844932+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.844972+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845012+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845047+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845237+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845293+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845293+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845373+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845373+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845593+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845694+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845694+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845774+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845794+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845814+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.845934+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.846215+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.846255+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.846275+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.846340+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.846455+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.846616+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.846851+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.847954+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.848350+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.848736+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.850314+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.850655+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.853016+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.853457+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.857086+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.857091+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.913675+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.913750+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.913750+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.915209+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.935076+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:17.978724+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:00:18.091870+00:00", "trade", 10.87, 212.0]
["2026-09-21T15:00:18.426478+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:18.898927+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:00:18.912478+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:18.913119+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:18.943246+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:18.944749+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:19.150761+00:00", "trade", 10.87, 125.0]
["2026-09-21T15:00:19.153900+00:00", "trade", 10.87, 86.0]
["2026-09-21T15:00:19.210014+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:19.225226+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:19.397211+00:00", "trade", 10.87, 116.0]
["2026-09-21T15:00:19.406470+00:00", "trade", 10.87, 75.0]
["2026-09-21T15:00:19.425773+00:00", "trade", 10.88, 20.0]
["2026-09-21T15:00:19.475917+00:00", "trade", 10.8775, 3.0]
["2026-09-21T15:00:19.729708+00:00", "trade", 10.875, 2000.0]
["2026-09-21T15:00:20.118038+00:00", "trade", 10.878, 500.0]
["2026-09-21T15:00:20.228118+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:20.479689+00:00", "trade", 10.87, 91.0]
["2026-09-21T15:00:20.479828+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:21.091674+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:21.091679+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:21.091684+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:21.183803+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:21.183848+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:21.523553+00:00", "trade", 10.875, 551.0]
["2026-09-21T15:00:21.524603+00:00", "trade", 10.8799, 5000.0]
["2026-09-21T15:00:21.975364+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:22.234725+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:22.248317+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:22.267031+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:22.576116+00:00", "trade", 10.875, 4.0]
["2026-09-21T15:00:22.578654+00:00", "trade", 10.875, 24.0]
["2026-09-21T15:00:22.578718+00:00", "trade", 10.875, 122.0]
["2026-09-21T15:00:22.583012+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:22.583334+00:00", "trade", 10.875, 700.0]
["2026-09-21T15:00:22.583412+00:00", "trade", 10.875, 2550.0]
["2026-09-21T15:00:22.583538+00:00", "trade", 10.875, 3250.0]
["2026-09-21T15:00:22.584597+00:00", "trade", 10.875, 3250.0]
["2026-09-21T15:00:22.584654+00:00", "trade", 10.875, 3250.0]
["2026-09-21T15:00:22.585631+00:00", "trade", 10.875, 3250.0]
["2026-09-21T15:00:22.589161+00:00", "trade", 10.875, 4304.0]
["2026-09-21T15:00:22.590515+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:22.647640+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:22.776035+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:22.776035+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:22.795873+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:23.330161+00:00", "trade", 10.875, 500.0]
["2026-09-21T15:00:23.434464+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:23.533161+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:23.572798+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:23.652041+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:23.666987+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:23.685651+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:23.813154+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:24.008964+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:24.010548+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:24.010979+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:24.011019+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:24.030400+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:24.467684+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:24.562198+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:24.753262+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.014501+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:25.015585+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.015686+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.015711+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.017749+00:00", "trade", 10.875, 1500.0]
["2026-09-21T15:00:25.092139+00:00", "trade", 10.875, 200.0]
["2026-09-21T15:00:25.092874+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.093907+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.098147+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.375741+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.567989+00:00", "trade", 10.8767, 5.0]
["2026-09-21T15:00:25.569205+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.569938+00:00", "trade", 10.875, 300.0]
["2026-09-21T15:00:25.573745+00:00", "trade", 10.875, 3300.0]
["2026-09-21T15:00:25.573745+00:00", "trade", 10.875, 900.0]
["2026-09-21T15:00:25.573748+00:00", "trade", 10.875, 6500.0]
["2026-09-21T15:00:25.573751+00:00", "trade", 10.875, 2300.0]
["2026-09-21T15:00:25.574028+00:00", "trade", 10.875, 400.0]
["2026-09-21T15:00:25.574049+00:00", "trade", 10.875, 151.0]
["2026-09-21T15:00:25.574206+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:25.574207+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574227+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574413+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574449+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:25.574503+00:00", "trade", 10.875, 3150.0]
["2026-09-21T15:00:25.574557+00:00", "trade", 10.875, 3250.0]
["2026-09-21T15:00:25.574603+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574662+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:25.574663+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574679+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574679+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574684+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574804+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.574879+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.575201+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:25.575490+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.577084+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.590271+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.590852+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.633629+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.633704+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.633704+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.633969+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.634225+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.634541+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.634541+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.634541+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.635819+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.640129+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.659001+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:00:25.660352+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.660357+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.674841+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.700006+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.717092+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.718129+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.721287+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.760946+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.800680+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.805442+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:25.821317+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:25.822788+00:00", "trade", 10.87, 12.0]
["2026-09-21T15:00:25.823549+00:00", "trade", 10.875, 54.0]
["2026-09-21T15:00:26.048835+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.169757+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.239127+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.239408+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.240149+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.256027+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:26.256030+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:26.256030+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:00:26.256037+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:26.256037+00:00", "trade", 10.87, 1100.0]
["2026-09-21T15:00:26.256042+00:00", "trade", 10.875, 200.0]
["2026-09-21T15:00:26.256144+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:26.256150+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:26.256228+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.256583+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.256583+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.256624+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.256624+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.256669+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.256669+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.256919+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.257150+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.257701+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.258067+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.258628+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.265710+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.276271+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.276751+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.279147+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.279528+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.332358+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.357288+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.393529+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.421447+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:26.421791+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.422483+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.422483+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.422554+00:00", "trade", 10.87, 11.0]
["2026-09-21T15:00:26.423159+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.451073+00:00", "trade", 10.87, 90.0]
["2026-09-21T15:00:26.468797+00:00", "trade", 10.87, 90.0]
["2026-09-21T15:00:26.470171+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:26.508543+00:00", "trade", 10.87, 20.0]
["2026-09-21T15:00:26.509535+00:00", "trade", 10.87, 18.0]
["2026-09-21T15:00:26.510359+00:00", "trade", 10.87, 2.0]
["2026-09-21T15:00:26.510891+00:00", "trade", 10.87, 3.0]
["2026-09-21T15:00:27.695461+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:27.696058+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:27.750302+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:27.751234+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:27.751274+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:27.752196+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:27.925648+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:27.925809+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:28.133332+00:00", "trade", 10.87, 50.0]
["2026-09-21T15:00:28.133602+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:28.134239+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:28.705400+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:28.713139+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:28.762265+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:28.842531+00:00", "trade", 10.875, 5100.0]
["2026-09-21T15:00:28.927230+00:00", "trade", 10.875, 1000.0]
["2026-09-21T15:00:29.160951+00:00", "trade", 10.8768, 100.0]
["2026-09-21T15:00:29.414745+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:29.425526+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:29.474758+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:29.993651+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:29.997119+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.013763+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.016811+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.019011+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.032814+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.056415+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.115566+00:00", "trade", 10.875, 132.0]
["2026-09-21T15:00:30.397580+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.401214+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.436422+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:00:30.451293+00:00", "trade", 10.875, 990.0]
["2026-09-21T15:00:30.466860+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.503191+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.884381+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:00:30.984043+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:30.998903+00:00", "trade", 10.88, 300.0]
["2026-09-21T15:00:31.000881+00:00", "trade", 10.88, 2400.0]
["2026-09-21T15:00:31.026218+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:31.311697+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:00:31.458916+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:31.458956+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:31.730679+00:00", "trade", 10.875, 200.0]
["2026-09-21T15:00:31.730766+00:00", "trade", 10.875, 300.0]
["2026-09-21T15:00:31.923656+00:00", "trade", 10.8767, 1.0]
["2026-09-21T15:00:31.945323+00:00", "trade", 10.8767, 1.0]
["2026-09-21T15:00:32.210687+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.211604+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.236573+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.264324+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.264324+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.264901+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.266229+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.266379+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.266700+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.266820+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.268068+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.268454+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.279140+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.280919+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.281716+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.281945+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:32.283560+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.284121+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.467031+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.563981+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:32.605721+00:00", "trade", 10.8772, 100.0]
["2026-09-21T15:00:32.635579+00:00", "trade", 10.87, 10.0]
["2026-09-21T15:00:32.963442+00:00", "trade", 10.875, 5.0]
["2026-09-21T15:00:33.030560+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.086803+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.086808+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.086813+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.088477+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.092316+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.102916+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.126730+00:00", "trade", 10.875, 700.0]
["2026-09-21T15:00:33.126730+00:00", "trade", 10.875, 900.0]
["2026-09-21T15:00:33.126736+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:33.126736+00:00", "trade", 10.875, 900.0]
["2026-09-21T15:00:33.126778+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.127284+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.127610+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.127615+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.127660+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.127715+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.128136+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.128141+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.128302+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.128397+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.128422+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.128598+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.128602+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.135023+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.180205+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.185843+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.185879+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.186064+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.187452+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.203851+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.209449+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.257007+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.257228+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.257278+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.259037+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.259975+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.265417+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.372191+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.405826+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.406252+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.413109+00:00", "trade", 10.88, 1300.0]
["2026-09-21T15:00:33.558718+00:00", "trade", 10.8769, 1.0]
["2026-09-21T15:00:33.594619+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.594635+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.595857+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.595888+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.595953+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.596018+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.596053+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.596539+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.605200+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.605225+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.614577+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.615329+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.617043+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.617073+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.617078+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.618551+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.618576+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.645951+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.646262+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.689198+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:00:33.725977+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.726007+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.727791+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.734402+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:33.842238+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.026751+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.050130+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:00:34.178550+00:00", "trade", 10.875, 790.0]
["2026-09-21T15:00:34.199273+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:00:34.344050+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.344050+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.344285+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.345488+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.347458+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.348595+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.348595+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.359973+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.363110+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.363832+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.365736+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.366257+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.367776+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.367801+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.380015+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.380566+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.458311+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.491575+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.654326+00:00", "trade", 10.8772, 500.0]
["2026-09-21T15:00:34.734297+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.824035+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:34.824411+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.407275+00:00", "trade", 10.875, 200.0]
["2026-09-21T15:00:35.407275+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:35.407278+00:00", "trade", 10.875, 800.0]
["2026-09-21T15:00:35.412394+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:35.427023+00:00", "trade", 10.875, 900.0]
["2026-09-21T15:00:35.427023+00:00", "trade", 10.875, 600.0]
["2026-09-21T15:00:35.427125+00:00", "trade", 10.875, 900.0]
["2026-09-21T15:00:35.431408+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.431683+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.432009+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.434012+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.434442+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:35.434448+00:00", "trade", 10.88, 393.0]
["2026-09-21T15:00:35.434610+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.434650+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.434705+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.435091+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.435843+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.436369+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.436410+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.495871+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.497432+00:00", "trade", 10.875, 2.0]
["2026-09-21T15:00:35.497710+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.498191+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.498793+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.516039+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.517477+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.521517+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.522559+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.523321+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.525882+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.535380+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.535445+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.537364+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.578057+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:35.597783+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.598825+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604051+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604051+00:00", "trade", 10.88, 1771.0]
["2026-09-21T15:00:35.604054+00:00", "trade", 10.88, 5.0]
["2026-09-21T15:00:35.604054+00:00", "trade", 10.88, 179.0]
["2026-09-21T15:00:35.604096+00:00", "trade", 10.88, 450.0]
["2026-09-21T15:00:35.604099+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604102+00:00", "trade", 10.88, 400.0]
["2026-09-21T15:00:35.604105+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604109+00:00", "trade", 10.88, 500.0]
["2026-09-21T15:00:35.604109+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604114+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604114+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604120+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:00:35.604120+00:00", "trade", 10.88, 600.0]
["2026-09-21T15:00:35.604126+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604126+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604129+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:00:35.604156+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604250+00:00", "trade", 10.88, 34.0]
["2026-09-21T15:00:35.604252+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:00:35.604288+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604293+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604307+00:00", "trade", 10.88, 616.0]
["2026-09-21T15:00:35.604309+00:00", "trade", 10.88, 78.0]
["2026-09-21T15:00:35.604328+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604334+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604339+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604339+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604364+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604379+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604379+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604379+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:35.604481+00:00", "trade", 10.88, 2.0]
["2026-09-21T15:00:35.604646+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:00:35.604649+00:00", "quote", 10.87, 10.89]
["2026-09-21T15:00:35.604649+00:00", "quote", 10.87, 10.89]
["2026-09-21T15:00:35.604659+00:00", "quote", 10.87, 10.89]
["2026-09-21T15:00:35.604684+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604689+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604720+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604735+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604735+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604735+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604740+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604740+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604744+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604744+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604749+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604749+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604754+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604754+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604760+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604765+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604766+00:00", "trade", 10.88, 50.0]
["2026-09-21T15:00:35.604774+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604780+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.604793+00:00", "trade", 10.88, 50.0]
["2026-09-21T15:00:35.604880+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605070+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605236+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605386+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605506+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605546+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605576+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605606+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605687+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.605787+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.606168+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.606308+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.606313+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.606829+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.606839+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.606849+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.606875+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.606900+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.607195+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.607446+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.607481+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.607737+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.608148+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.608664+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.610588+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.612869+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.613280+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.637923+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.642158+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.642239+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.655640+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.682815+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.683717+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.684083+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.687421+00:00", "trade", 10.885, 100.0]
["2026-09-21T15:00:35.803025+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.953703+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:35.984484+00:00", "trade", 10.885, 5000.0]
["2026-09-21T15:00:36.020459+00:00", "trade", 10.885, 100.0]
["2026-09-21T15:00:36.020462+00:00", "trade", 10.885, 100.0]
["2026-09-21T15:00:36.021686+00:00", "trade", 10.885, 100.0]
["2026-09-21T15:00:36.022579+00:00", "trade", 10.885, 100.0]
["2026-09-21T15:00:36.096089+00:00", "trade", 10.885, 23.0]
["2026-09-21T15:00:36.119063+00:00", "trade", 10.885, 400.0]
["2026-09-21T15:00:36.139533+00:00", "trade", 10.89, 700.0]
["2026-09-21T15:00:36.141295+00:00", "trade", 10.89, 200.0]
["2026-09-21T15:00:36.141301+00:00", "trade", 10.89, 150.0]
["2026-09-21T15:00:36.141301+00:00", "trade", 10.89, 600.0]
["2026-09-21T15:00:36.141565+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.141565+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.141955+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.141961+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.141961+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.141961+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.142156+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.142276+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.142351+00:00", "trade", 10.885, 100.0]
["2026-09-21T15:00:36.142362+00:00", "trade", 10.89, 50.0]
["2026-09-21T15:00:36.142793+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.144241+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.173611+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.218347+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.273769+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.275443+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.275468+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.275989+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.276014+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.276811+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.277482+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.277503+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.278410+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.289621+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.291145+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.291812+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.293811+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.362730+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.395483+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.608055+00:00", "trade", 10.885, 101.0]
["2026-09-21T15:00:36.858808+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.858833+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.859660+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.860492+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.884474+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:36.965415+00:00", "trade", 10.885, 400.0]
["2026-09-21T15:00:36.985084+00:00", "trade", 10.885, 100.0]
["2026-09-21T15:00:37.068948+00:00", "trade", 10.885, 350.0]
["2026-09-21T15:00:37.595729+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:37.610901+00:00", "trade", 10.8871, 1.0]
["2026-09-21T15:00:37.737294+00:00", "trade", 10.8895, 5100.0]
["2026-09-21T15:00:38.064029+00:00", "trade", 10.885, 500.0]
["2026-09-21T15:00:38.128319+00:00", "trade", 10.89, 14.0]
["2026-09-21T15:00:38.128412+00:00", "trade", 10.89, 14.0]
["2026-09-21T15:00:38.128518+00:00", "trade", 10.89, 86.0]
["2026-09-21T15:00:38.129487+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.133570+00:00", "trade", 10.89, 14.0]
["2026-09-21T15:00:38.185700+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.353990+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.433524+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.530413+00:00", "trade", 10.885, 1800.0]
["2026-09-21T15:00:38.590959+00:00", "trade", 10.89, 550.0]
["2026-09-21T15:00:38.590959+00:00", "trade", 10.89, 1250.0]
["2026-09-21T15:00:38.591449+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.591469+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.591915+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.593148+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.630683+00:00", "trade", 10.8899, 9000.0]
["2026-09-21T15:00:38.632001+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.721428+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.721453+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.722039+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.722165+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.722511+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.722982+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.727783+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.727808+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.728334+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.728510+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:38.907846+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.045849+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.098745+00:00", "trade", 10.8833, 100.0]
["2026-09-21T15:00:39.178747+00:00", "trade", 10.8826, 551.0]
["2026-09-21T15:00:39.189317+00:00", "trade", 10.8882, 347.0]
["2026-09-21T15:00:39.314787+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:39.314845+00:00", "trade", 10.89, 300.0]
["2026-09-21T15:00:39.314872+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:39.314878+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:39.314908+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:39.314992+00:00", "trade", 10.89, 200.0]
["2026-09-21T15:00:39.315163+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.315449+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.315469+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.315554+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.315715+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.315715+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.316146+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.316529+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:39.317073+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.326816+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:39.366170+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.366459+00:00", "trade", 10.89, 38.0]
["2026-09-21T15:00:39.366543+00:00", "trade", 10.89, 62.0]
["2026-09-21T15:00:39.366921+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.367327+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.367367+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.375371+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.395058+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.401138+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.404300+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.409563+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.410064+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.412171+00:00", "trade", 10.89, 13.0]
["2026-09-21T15:00:39.413186+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.426686+00:00", "trade", 10.89, 1.0]
["2026-09-21T15:00:39.443388+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.479564+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.492204+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.496284+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.496850+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.506559+00:00", "trade", 10.8881, 1.0]
["2026-09-21T15:00:39.507896+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.512297+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.516041+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.667626+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.684832+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:39.685313+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.395627+00:00", "trade", 10.885, 9000.0]
["2026-09-21T15:00:40.447563+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.475625+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.729029+00:00", "trade", 10.89, 1250.0]
["2026-09-21T15:00:40.729032+00:00", "trade", 10.89, 1350.0]
["2026-09-21T15:00:40.729052+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.729488+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.729488+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.729533+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.729533+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.729533+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.730009+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.755681+00:00", "trade", 10.89, 538.0]
["2026-09-21T15:00:40.755768+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:40.756030+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:40.756117+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:40.756201+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:00:40.756385+00:00", "trade", 10.89, 62.0]
["2026-09-21T15:00:40.756487+00:00", "trade", 10.89, 62.0]
["2026-09-21T15:00:40.818865+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.818912+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:40.819291+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.823040+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.823562+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.824003+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.929639+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:40.961845+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.142625+00:00", "trade", 10.8871, 100.0]
["2026-09-21T15:00:41.206727+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.227376+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.840971+00:00", "trade", 10.885, 9000.0]
["2026-09-21T15:00:41.842362+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.847053+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.878843+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.879324+00:00", "trade", 10.89, 200.0]
["2026-09-21T15:00:41.881184+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.881705+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.881745+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.958704+00:00", "trade", 10.885, 1231.0]
["2026-09-21T15:00:41.959365+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:41.985246+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.080848+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.233812+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.352691+00:00", "trade", 10.89, 343.0]
["2026-09-21T15:00:42.369230+00:00", "trade", 10.89, 457.0]
["2026-09-21T15:00:42.369885+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.370346+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.494421+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.494947+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.494947+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.570411+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.727390+00:00", "trade", 10.8889, 551.0]
["2026-09-21T15:00:42.728772+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:42.756789+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.375619+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.375652+00:00", "trade", 10.885, 9000.0]
["2026-09-21T15:00:43.375664+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.375694+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.375699+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.376230+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.376290+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.376351+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.376692+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.376711+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.377012+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.377012+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.377032+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.377473+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.404683+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.404693+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.405670+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.405695+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.406041+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.406081+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.406121+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.406522+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.406577+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.406602+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.407038+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.469853+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.470344+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.470780+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.505673+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.506194+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.506625+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.568713+00:00", "trade", 10.89, 2400.0]
["2026-09-21T15:00:43.568718+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.569169+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.569174+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.569189+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.569209+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.569209+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.569454+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.570657+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.571103+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.571173+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.580390+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.589332+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.622666+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.622671+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.623147+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.636504+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.637305+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.637716+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.653364+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.653840+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.654281+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.655083+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.655363+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.655403+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.655804+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.656501+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.662350+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.662781+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.671492+00:00", "trade", 10.885, 20.0]
["2026-09-21T15:00:43.672821+00:00", "trade", 10.885, 26.0]
["2026-09-21T15:00:43.672850+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.673286+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.727500+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.727921+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.727966+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.783763+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.784229+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:43.916408+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.066856+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.066936+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.067377+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.072855+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.073261+00:00", "trade", 10.89, 600.0]
["2026-09-21T15:00:44.073471+00:00", "trade", 10.89, 300.0]
["2026-09-21T15:00:44.073847+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.074048+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.074073+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.074073+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.074374+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.140468+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:44.141804+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.152484+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.152730+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.164630+00:00", "trade", 10.89, 1000.0]
["2026-09-21T15:00:44.247916+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:44.797522+00:00", "trade", 10.8899, 551.0]
["2026-09-21T15:00:45.607920+00:00", "trade", 10.8899, 2.0]
["2026-09-21T15:00:45.958845+00:00", "trade", 10.8896, 1400.0]
["2026-09-21T15:00:45.962733+00:00", "trade", 10.8894, 3600.0]
["2026-09-21T15:00:46.021496+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:00:46.229732+00:00", "trade", 10.89, 550.0]
["2026-09-21T15:00:46.229735+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:46.229735+00:00", "trade", 10.89, 13.0]
["2026-09-21T15:00:46.229738+00:00", "trade", 10.89, 900.0]
["2026-09-21T15:00:46.229774+00:00", "trade", 10.89, 237.0]
["2026-09-21T15:00:46.229779+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:46.229924+00:00", "trade", 10.89, 30.0]
["2026-09-21T15:00:46.229924+00:00", "trade", 10.89, 1.0]
["2026-09-21T15:00:46.229927+00:00", "trade", 10.89, 10.0]
["2026-09-21T15:00:46.229942+00:00", "trade", 10.89, 1.0]
["2026-09-21T15:00:46.229945+00:00", "trade", 10.89, 200.0]
["2026-09-21T15:00:46.229948+00:00", "trade", 10.89, 2136.0]
["2026-09-21T15:00:46.229948+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:46.229978+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:46.229981+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:46.229984+00:00", "trade", 10.89, 500.0]
["2026-09-21T15:00:46.229987+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:46.229990+00:00", "trade", 10.89, 1200.0]
["2026-09-21T15:00:46.229993+00:00", "trade", 10.89, 175.0]
["2026-09-21T15:00:46.229999+00:00", "trade", 10.89, 300.0]
["2026-09-21T15:00:46.230003+00:00", "trade", 10.89, 200.0]
["2026-09-21T15:00:46.230003+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:46.230004+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:46.230004+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:46.230004+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:46.230011+00:00", "trade", 10.89, 200.0]
["2026-09-21T15:00:46.230014+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:00:46.230155+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:00:46.230200+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:00:46.230215+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:00:46.230220+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:00:46.230228+00:00", "trade", 10.89, 26.0]
["2026-09-21T15:00:46.230250+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:00:46.230275+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:00:46.230320+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:00:46.230441+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230441+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230441+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230442+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:00:46.230445+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230445+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230445+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230461+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230461+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230461+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230510+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230581+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230596+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230621+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230636+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230673+00:00", "trade", 10.89, 1900.0]
["2026-09-21T15:00:46.230736+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230741+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230791+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.230882+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.231002+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.231032+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.231057+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.231077+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.231139+00:00", "trade", 10.895, 150.0]
["2026-09-21T15:00:46.231588+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.231588+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.231825+00:00", "trade", 10.89, 10801.0]
["2026-09-21T15:00:46.232139+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.233989+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234034+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234044+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234134+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234700+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234846+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234906+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234911+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234971+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.234976+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.235558+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.235568+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.235773+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.237668+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.243837+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.255109+00:00", "trade", 10.9, 9000.0]
["2026-09-21T15:00:46.255765+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.256537+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:00:46.256540+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:00:46.256793+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.257106+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:00:46.257169+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.257194+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.257464+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.257665+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:46.258624+00:00", "trade", 10.9, 2000.0]
["2026-09-21T15:00:46.259063+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.259162+00:00", "trade", 10.9, 550.0]
["2026-09-21T15:00:46.259529+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.260853+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.262627+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.273735+00:00", "trade", 10.895, 600.0]
["2026-09-21T15:00:46.274535+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.279548+00:00", "trade", 10.895, 900.0]
["2026-09-21T15:00:46.280116+00:00", "trade", 10.895, 200.0]
["2026-09-21T15:00:46.291499+00:00", "trade", 10.895, 2200.0]
["2026-09-21T15:00:46.291499+00:00", "trade", 10.895, 351.0]
["2026-09-21T15:00:46.291501+00:00", "trade", 10.895, 100.0]
["2026-09-21T15:00:46.291504+00:00", "trade", 10.895, 900.0]
["2026-09-21T15:00:46.291504+00:00", "trade", 10.895, 100.0]
["2026-09-21T15:00:46.291791+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.291831+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.292137+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.292342+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.292448+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.292949+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.292979+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.293039+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.293635+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.306525+00:00", "trade", 10.895, 1200.0]
["2026-09-21T15:00:46.307503+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.310921+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:46.311939+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.315818+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.315983+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.319392+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.319402+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.319412+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.319983+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.329924+00:00", "trade", 10.885, 200.0]
["2026-09-21T15:00:46.330713+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.344797+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.411619+00:00", "trade", 10.8508, 2.0]
["2026-09-21T15:00:46.436349+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:46.765147+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:00:47.234325+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.461139+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.462402+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.673027+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.796595+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:00:47.797187+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.797187+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.797192+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.797227+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.797227+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.799909+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.800350+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.801071+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.801432+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.804960+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.805512+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.805592+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.821189+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.821455+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.821475+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.822051+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.822076+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.822838+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.823354+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.823790+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.823795+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.823835+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.842755+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.843001+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.843442+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.849481+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.852072+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.866856+00:00", "trade", 10.8999, 100.0]
["2026-09-21T15:00:47.867409+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.867885+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.933115+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.934593+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.934699+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.935034+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.936473+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.936914+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.937355+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.937956+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.938393+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.965046+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.965046+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.965587+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:47.966043+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.096889+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.097205+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.178571+00:00", "trade", 10.8999, 100.0]
["2026-09-21T15:00:48.179595+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.180112+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.180553+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.201079+00:00", "trade", 10.8981, 2000.0]
["2026-09-21T15:00:48.291294+00:00", "trade", 10.895, 1000.0]
["2026-09-21T15:00:48.308877+00:00", "trade", 10.9, 390.0]
["2026-09-21T15:00:48.309515+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.309519+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.309524+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.309534+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.309554+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.309640+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:00:48.309810+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.313554+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.313909+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.418573+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.569878+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.574403+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.624732+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:00:48.624831+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:48.625357+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:48.625435+00:00", "trade", 10.9, 36.0]
["2026-09-21T15:00:48.626251+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.626274+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:00:48.627078+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.627700+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.627735+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.636380+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.659206+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:48.659648+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:00:48.659831+00:00", "trade", 10.9, 1.0]
["2026-09-21T15:00:48.659831+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.659831+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.660018+00:00", "trade", 10.9, 21.0]
["2026-09-21T15:00:48.670471+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.802740+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:00:48.803277+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.803593+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.811156+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.822202+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.822267+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.822763+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.822763+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.822763+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.823084+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.823204+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.823560+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.823680+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.825685+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.825765+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.826282+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:48.958766+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.131662+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.141947+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.180558+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.280912+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.280952+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.403122+00:00", "trade", 10.8999, 1.0]
["2026-09-21T15:00:49.671439+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.671875+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.671915+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.807482+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.811363+00:00", "trade", 10.9, 439.0]
["2026-09-21T15:00:49.813444+00:00", "trade", 10.9, 1.0]
["2026-09-21T15:00:49.826728+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.867368+00:00", "trade", 10.9, 61.0]
["2026-09-21T15:00:49.867660+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.867741+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.868021+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.868021+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.868222+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.868462+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.868462+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:49.871580+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.021325+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.021391+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.027435+00:00", "trade", 10.9, 137.0]
["2026-09-21T15:00:50.437673+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:00:50.437673+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:50.437675+00:00", "trade", 10.9, 290.0]
["2026-09-21T15:00:50.437862+00:00", "trade", 10.9, 20.0]
["2026-09-21T15:00:50.437865+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:00:50.437868+00:00", "trade", 10.9, 578.0]
["2026-09-21T15:00:50.438424+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:50.438424+00:00", "trade", 10.9, 259.0]
["2026-09-21T15:00:50.438593+00:00", "trade", 10.9, 1031.0]
["2026-09-21T15:00:50.438599+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:50.438599+00:00", "trade", 10.9, 700.0]
["2026-09-21T15:00:50.438602+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:00:50.438606+00:00", "trade", 10.9, 9.0]
["2026-09-21T15:00:50.438607+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438607+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438608+00:00", "trade", 10.9, 50.0]
["2026-09-21T15:00:50.438632+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438692+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438770+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:00:50.438773+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:50.438822+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438842+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438847+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438882+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438887+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.438887+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.439038+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.439098+00:00", "trade", 10.9, 12.0]
["2026-09-21T15:00:50.439208+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.439208+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.439238+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.439238+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.439394+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.439810+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.439965+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.440125+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.440581+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.441889+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.445392+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:50.451980+00:00", "trade", 10.9, 11.0]
["2026-09-21T15:00:50.452039+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.464030+00:00", "trade", 10.9, 1.0]
["2026-09-21T15:00:50.490064+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.494790+00:00", "trade", 10.9, 1.0]
["2026-09-21T15:00:50.495707+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.495757+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.500148+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.500644+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.500649+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.505100+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.599068+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.658238+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:50.972956+00:00", "trade", 10.8929, 551.0]
["2026-09-21T15:00:50.974008+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.099582+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.208375+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.310589+00:00", "trade", 10.9, 600.0]
["2026-09-21T15:00:51.310682+00:00", "trade", 10.9, 400.0]
["2026-09-21T15:00:51.310772+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:51.311007+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:00:51.311097+00:00", "trade", 10.9, 33.0]
["2026-09-21T15:00:51.311921+00:00", "trade", 10.9, 11.0]
["2026-09-21T15:00:51.311931+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.312068+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:51.312132+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.312653+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.391956+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.391974+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:51.393635+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.439294+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.540395+00:00", "trade", 10.8933, 1.0]
["2026-09-21T15:00:51.853307+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.857382+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.930295+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.947335+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:51.981542+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.040426+00:00", "trade", 10.8999, 5300.0]
["2026-09-21T15:00:52.040841+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:00:52.041153+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:52.041459+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.041800+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.042081+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.042171+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.057086+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.145241+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.160457+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.160808+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.161048+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.161329+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.252520+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.252876+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.252972+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.254426+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:00:52.255046+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.255046+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.255437+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.271681+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.517966+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.518162+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.518477+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.518477+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.518517+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.518517+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.518517+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.518577+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.518607+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.519084+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.519084+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.519204+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.519204+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.522046+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.527885+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.540690+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.540690+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.578866+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.607233+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:52.790534+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:53.810120+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:53.810902+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:53.906895+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:53.950760+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.346314+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.346595+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.346725+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.346876+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.346936+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.346976+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.347001+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.347527+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.347758+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.351797+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.351802+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.356223+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.365645+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.365926+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.409890+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.430204+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.430785+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.511687+00:00", "trade", 10.9, 600.0]
["2026-09-21T15:00:54.511789+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:54.511798+00:00", "trade", 10.9, 11.0]
["2026-09-21T15:00:54.511867+00:00", "trade", 10.9, 589.0]
["2026-09-21T15:00:54.512162+00:00", "trade", 10.9, 11.0]
["2026-09-21T15:00:54.512294+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.512294+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.512369+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.512950+00:00", "trade", 10.9, 50.0]
["2026-09-21T15:00:54.512950+00:00", "trade", 10.9, 350.0]
["2026-09-21T15:00:54.512970+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.513051+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.513451+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.513492+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.513492+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.513492+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.514093+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.514810+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.553709+00:00", "trade", 10.8999, 1.0]
["2026-09-21T15:00:54.688748+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.928748+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:54.929179+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:55.367690+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:55.478323+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:55.614391+00:00", "trade", 10.895, 100.0]
["2026-09-21T15:00:55.664626+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:55.681065+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:55.797231+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:55.797271+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:55.831161+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.154670+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.155026+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.155106+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.155347+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.155542+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.390818+00:00", "trade", 10.8976, 1835.0]
["2026-09-21T15:00:56.399975+00:00", "trade", 10.8986, 1.0]
["2026-09-21T15:00:56.401674+00:00", "trade", 10.9, 1.0]
["2026-09-21T15:00:56.805275+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.849611+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.849611+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:56.893786+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:57.353504+00:00", "trade", 10.895, 2500.0]
["2026-09-21T15:00:57.354535+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:57.354896+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:57.354971+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:57.359978+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:57.365767+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:57.390265+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:57.656407+00:00", "trade", 10.9, 20.0]
["2026-09-21T15:00:58.009391+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.115573+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.119372+00:00", "trade", 10.9, 600.0]
["2026-09-21T15:00:58.119468+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:00:58.119477+00:00", "trade", 10.9, 600.0]
["2026-09-21T15:00:58.119561+00:00", "trade", 10.9, 30.0]
["2026-09-21T15:00:58.119655+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:58.119863+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.120064+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.120074+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.120134+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.120425+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.120668+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:00:58.120780+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.120866+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.120986+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.120986+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.121086+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.121382+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.121662+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.121703+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.121863+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.122304+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.130323+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.130789+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.156916+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.157437+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.189589+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.292171+00:00", "trade", 10.8936, 25.0]
["2026-09-21T15:00:58.624455+00:00", "trade", 10.9, 700.0]
["2026-09-21T15:00:58.624455+00:00", "trade", 10.9, 120.0]
["2026-09-21T15:00:58.625444+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.625469+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.625469+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:58.653756+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:59.217009+00:00", "trade", 10.8524, 2.0]
["2026-09-21T15:00:59.526998+00:00", "trade", 10.8998, 500.0]
["2026-09-21T15:00:59.597584+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:59.654458+00:00", "trade", 10.895, 1.0]
["2026-09-21T15:00:59.655842+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:59.742243+00:00", "trade", 10.899, 200.0]
["2026-09-21T15:00:59.829225+00:00", "trade", 10.9, 567.0]
["2026-09-21T15:00:59.829733+00:00", "trade", 10.9, 433.0]
["2026-09-21T15:00:59.839784+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:59.862760+00:00", "trade", 10.8525, 61.0]
["2026-09-21T15:00:59.864112+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:00:59.997153+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:01:01.067726+00:00", "trade", 10.9, 800.0]
["2026-09-21T15:01:01.068029+00:00", "trade", 10.9, 3200.0]
["2026-09-21T15:01:01.068032+00:00", "trade", 10.9, 3180.0]
["2026-09-21T15:01:01.068039+00:00", "trade", 10.9, 421.0]
["2026-09-21T15:01:01.068042+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:01:01.068044+00:00", "trade", 10.9, 9.0]
["2026-09-21T15:01:01.068047+00:00", "trade", 10.9, 5000.0]
["2026-09-21T15:01:01.068047+00:00", "trade", 10.9, 26.0]
["2026-09-21T15:01:01.068292+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:01:01.068302+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:01:01.068330+00:00", "trade", 10.9, 2300.0]
["2026-09-21T15:01:01.068357+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:01:01.068377+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:01:01.068381+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:01:01.068384+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:01:01.068390+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:01:01.068390+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:01:01.068392+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:01:01.068393+00:00", "trade", 10.9, 2800.0]
["2026-09-21T15:01:01.068402+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068407+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068422+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068580+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:01:01.068586+00:00", "trade", 10.9, 8300.0]
["2026-09-21T15:01:01.068586+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:01:01.068589+00:00", "trade", 10.9, 11.0]
["2026-09-21T15:01:01.068589+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:01:01.068608+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068613+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068618+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068693+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068693+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068693+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068693+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068698+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068698+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068698+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068708+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068723+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:01:01.068743+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.068748+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.068775+00:00", "trade", 10.905, 228.0]
["2026-09-21T15:01:01.069134+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.069233+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:01:01.069289+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.069324+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.069361+00:00", "trade", 10.905, 900.0]
["2026-09-21T15:01:01.069470+00:00", "trade", 10.905, 900.0]
["2026-09-21T15:01:01.069806+00:00", "trade", 10.905, 900.0]
["2026-09-21T15:01:01.069861+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.069891+00:00", "trade", 10.905, 500.0]
["2026-09-21T15:01:01.069961+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.070005+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:01:01.070181+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.070577+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.072141+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.073264+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.073544+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.074660+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:01.074747+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.074747+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.074868+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075069+00:00", "trade", 10.905, 34.0]
["2026-09-21T15:01:01.075069+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:01:01.075209+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075209+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075213+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075243+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075243+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075264+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075264+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075304+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075304+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075344+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.075494+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.077718+00:00", "trade", 10.91, 2400.0]
["2026-09-21T15:01:01.077781+00:00", "trade", 10.91, 1200.0]
["2026-09-21T15:01:01.077839+00:00", "trade", 10.91, 2900.0]
["2026-09-21T15:01:01.078471+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.079120+00:00", "trade", 10.91, 40.0]
["2026-09-21T15:01:01.079177+00:00", "trade", 10.91, 3900.0]
["2026-09-21T15:01:01.079234+00:00", "trade", 10.91, 11.0]
["2026-09-21T15:01:01.099667+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.099691+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.112225+00:00", "trade", 10.905, 2904.0]
["2026-09-21T15:01:01.113224+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.129818+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.129848+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.129878+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.129908+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.130324+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.130384+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.140473+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.141305+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.141330+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.141832+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.142443+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.142483+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.142924+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.145766+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.146608+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.149926+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.150407+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.151540+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.151660+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.180253+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.303991+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:01.474993+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.539206+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:01.539438+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:01.549741+00:00", "trade", 10.91, 5.0]
["2026-09-21T15:01:01.722212+00:00", "trade", 10.91, 689.0]
["2026-09-21T15:01:01.722251+00:00", "trade", 10.91, 111.0]
["2026-09-21T15:01:01.722251+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:01:01.722255+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722258+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:01.722261+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:01.722261+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:01:01.722264+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:01:01.722265+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722291+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722296+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:01.722305+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:01.722312+00:00", "trade", 10.91, 450.0]
["2026-09-21T15:01:01.722312+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:01.722316+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722321+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722321+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722331+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722331+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722351+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722399+00:00", "trade", 10.91, 44.0]
["2026-09-21T15:01:01.722402+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:01.722416+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722446+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722461+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722521+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722546+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722581+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722621+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:01.722636+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.722651+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.722661+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.722762+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.722784+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:01.722862+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:01.722867+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.722922+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:01.722982+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723333+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723348+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723353+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723353+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723379+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723674+00:00", "trade", 10.915, 2348.0]
["2026-09-21T15:01:01.723754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723849+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.723938+00:00", "trade", 10.915, 2348.0]
["2026-09-21T15:01:01.725142+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.729050+00:00", "trade", 10.915, 35.0]
["2026-09-21T15:01:01.729354+00:00", "trade", 10.915, 2348.0]
["2026-09-21T15:01:01.729953+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:01.730370+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.730765+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:01:01.730888+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:01:01.731257+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.731261+00:00", "trade", 10.915, 1600.0]
["2026-09-21T15:01:01.731261+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:01.731264+00:00", "trade", 10.915, 4300.0]
["2026-09-21T15:01:01.731638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.731638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.731718+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.731798+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.732635+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.732915+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:01:01.736502+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:01.740409+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:01.740775+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:01.748074+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:01.749334+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:01.749334+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:01.749896+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.750723+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.761450+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:01.761995+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.770876+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.782273+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.784614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.784834+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.788829+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.789124+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.791440+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.801474+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.801724+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.802541+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.802827+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.806821+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.807924+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.808405+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.808510+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.808646+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.811768+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.812701+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.817512+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.824393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.824734+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.824784+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.834011+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.834066+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.834071+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.837589+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.838071+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.846516+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.846982+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.856650+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.856760+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.857221+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.861667+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.862118+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.862920+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.874758+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.875204+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.896489+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.902133+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.902574+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.909495+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.909495+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.909936+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.909976+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.912818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.912818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.925659+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.925794+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.950458+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:01.952267+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.027932+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.028453+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.031256+00:00", "trade", 10.92, 130.0]
["2026-09-21T15:01:02.031389+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:02.031467+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:02.032423+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:01:02.032552+00:00", "trade", 10.92, 800.0]
["2026-09-21T15:01:02.032578+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.032578+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.032578+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.032653+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.032889+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:01:02.033014+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.033355+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.033856+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.034333+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:01:02.034577+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.106318+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.106336+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:02.106839+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.471841+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.524135+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.733515+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:01:02.785020+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:02.785496+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:03.172385+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:03.185907+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:03.380327+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:01:03.900340+00:00", "trade", 10.9199, 551.0]
["2026-09-21T15:01:03.947246+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:01:04.647215+00:00", "trade", 10.9199, 3.0]
["2026-09-21T15:01:04.709662+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:01:05.310640+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:05.445034+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:05.593052+00:00", "trade", 10.8571, 1.0]
["2026-09-21T15:01:05.663308+00:00", "trade", 10.8524, 1.0]
["2026-09-21T15:01:06.021498+00:00", "trade", 10.8843, 8.0]
["2026-09-21T15:01:06.026682+00:00", "trade", 10.8843, 1.0]
["2026-09-21T15:01:06.056085+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.056566+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.204856+00:00", "trade", 10.915, 572.0]
["2026-09-21T15:01:06.206252+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.206257+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.206974+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.207174+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.229382+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.229863+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.300441+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.340336+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.340696+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.667884+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.716043+00:00", "trade", 10.9199, 40.0]
["2026-09-21T15:01:06.759256+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:01:06.759346+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:01:06.759400+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:06.759481+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:01:06.759493+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:01:06.759568+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:01:06.759661+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:01:06.759668+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:06.759758+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:01:06.759842+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:01:06.759929+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:01:06.760013+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:01:06.760110+00:00", "trade", 10.92, 17.0]
["2026-09-21T15:01:06.760188+00:00", "trade", 10.92, 241.0]
["2026-09-21T15:01:06.760314+00:00", "trade", 10.92, 1200.0]
["2026-09-21T15:01:06.760348+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.760789+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.761310+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.761742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.782235+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.782716+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.965305+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.974066+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.974622+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.974848+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.975098+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.975118+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.975168+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:06.975635+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.034720+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.034750+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.034775+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.035191+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.035191+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.035216+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.035642+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.035682+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.036113+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.036113+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.036584+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.054487+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.058251+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.075928+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.076815+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.077306+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.077336+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.077366+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.077657+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.077963+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.078218+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.135770+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.136236+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.144797+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.145268+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.145573+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.248869+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.249270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.292963+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.298046+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.484559+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.484564+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.595462+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.595502+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.678173+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.721998+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.722028+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.722333+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.722424+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.723812+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.767601+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.833142+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.833142+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.902406+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.903243+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.944085+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:07.944937+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.007436+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.490874+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.541644+00:00", "trade", 10.9175, 169.0]
["2026-09-21T15:01:08.730336+00:00", "trade", 10.915, 99.0]
["2026-09-21T15:01:08.730348+00:00", "trade", 10.91, 99.0]
["2026-09-21T15:01:08.730480+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:01:08.730994+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.731070+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.731596+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.752651+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.752651+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.752721+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.752841+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.778006+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:08.898126+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.034054+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.034089+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.034531+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.043572+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.097711+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.097791+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.097791+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.098237+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.099515+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.121041+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.174458+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.367567+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:01:09.368198+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.368203+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.368519+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.553062+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.553980+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.668978+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.786447+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:09.786527+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:10.017775+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:01:10.064267+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:10.202756+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:10.386933+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:10.509479+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:10.614209+00:00", "trade", 10.9191, 1000.0]
["2026-09-21T15:01:10.794021+00:00", "trade", 10.9136, 25.0]
["2026-09-21T15:01:10.860446+00:00", "trade", 10.9199, 5000.0]
["2026-09-21T15:01:11.086595+00:00", "trade", 10.8579, 50.0]
["2026-09-21T15:01:11.343400+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.344282+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.345239+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.345360+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.352246+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.352286+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.353203+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.353524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.354206+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.354326+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.359087+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.365488+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.369051+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.413306+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.762883+00:00", "trade", 10.9176, 200.0]
["2026-09-21T15:01:11.863957+00:00", "trade", 10.8911, 10.0]
["2026-09-21T15:01:11.868970+00:00", "trade", 10.8911, 20.0]
["2026-09-21T15:01:11.939589+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:11.939686+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:11.940455+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:01:11.940478+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.940914+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.940939+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:11.941436+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.244285+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.338484+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.338604+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.348648+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.349124+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.377176+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.394652+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.395549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.523976+00:00", "trade", 10.919, 104.0]
["2026-09-21T15:01:12.529097+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.529342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.529367+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.529869+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.529989+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.530345+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.531187+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.549756+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.549756+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.695432+00:00", "trade", 10.915, 2068.0]
["2026-09-21T15:01:12.695998+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.697562+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:12.868592+00:00", "trade", 10.9199, 10.0]
["2026-09-21T15:01:13.103932+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:14.058714+00:00", "trade", 10.915, 4.0]
["2026-09-21T15:01:14.313443+00:00", "trade", 10.9109, 5300.0]
["2026-09-21T15:01:16.385061+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:01:16.494305+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:01:16.576671+00:00", "trade", 10.92, 999.0]
["2026-09-21T15:01:16.576707+00:00", "trade", 10.9158, 999.0]
["2026-09-21T15:01:16.576857+00:00", "trade", 10.9158, 1.0]
["2026-09-21T15:01:16.577253+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:16.577278+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:16.577764+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:16.583673+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:16.651055+00:00", "trade", 10.9101, 1000.0]
["2026-09-21T15:01:17.242152+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.276544+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.279997+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.303854+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.349371+00:00", "trade", 10.8566, 1.0]
["2026-09-21T15:01:17.584305+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.670861+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.673537+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.673818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.708421+00:00", "trade", 10.8566, 100.0]
["2026-09-21T15:01:17.709753+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.846572+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:01:17.846623+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:17.846707+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:01:17.846713+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:17.846744+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.846792+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:01:17.846804+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:01:17.846825+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:17.847215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.847315+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.847350+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.847510+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.847682+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:17.847682+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:17.847691+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:17.847694+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:17.847733+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:17.847733+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:17.847756+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.848197+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.850707+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:01:17.853440+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:01:17.854312+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:01:17.854466+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:01:17.876180+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:17.912555+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.929926+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.929941+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:17.954688+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:01:17.957431+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.017128+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112099+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112124+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112214+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112254+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112259+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112510+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112515+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112841+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.112841+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.113322+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.115522+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.129521+00:00", "trade", 10.92, 3200.0]
["2026-09-21T15:01:18.129560+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:01:18.129562+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:01:18.129566+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:01:18.129569+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129569+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129572+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129575+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129577+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129580+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:01:18.129580+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:01:18.129583+00:00", "trade", 10.92, 2300.0]
["2026-09-21T15:01:18.129586+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:01:18.129593+00:00", "trade", 10.92, 253.0]
["2026-09-21T15:01:18.129593+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:01:18.129595+00:00", "trade", 10.92, 60.0]
["2026-09-21T15:01:18.129595+00:00", "trade", 10.92, 4.0]
["2026-09-21T15:01:18.129598+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:01:18.129621+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129622+00:00", "trade", 10.92, 98.0]
["2026-09-21T15:01:18.129628+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.129632+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:01:18.129634+00:00", "trade", 10.92, 2800.0]
["2026-09-21T15:01:18.129649+00:00", "trade", 10.92, 1600.0]
["2026-09-21T15:01:18.129726+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129726+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129728+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129731+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129766+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129776+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129779+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.129785+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.129785+00:00", "trade", 10.92, 57.0]
["2026-09-21T15:01:18.129791+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129791+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.129791+00:00", "trade", 10.92, 8300.0]
["2026-09-21T15:01:18.129794+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:01:18.129794+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:01:18.129797+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:18.129861+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129912+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129936+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129947+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129952+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129952+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129952+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129952+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129952+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129956+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129961+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.129967+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130016+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130062+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130082+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130207+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130266+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:01:18.130287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130312+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130498+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130688+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130708+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130729+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:18.130729+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:18.130758+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.130808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.131024+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.131064+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.131500+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.131635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.132583+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.132651+00:00", "trade", 10.925, 5500.0]
["2026-09-21T15:01:18.132801+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:01:18.134061+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.135649+00:00", "trade", 10.9236, 1.0]
["2026-09-21T15:01:18.135825+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.137826+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:18.143100+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:01:18.144010+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.148754+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:01:18.153508+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:01:18.162418+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.162551+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:01:18.162551+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:01:18.163250+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.165699+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:18.165699+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:18.169242+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:01:18.180227+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:01:18.180877+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:01:18.180945+00:00", "trade", 10.925, 4859.0]
["2026-09-21T15:01:18.181078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.181133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.181568+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:01:18.187714+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.187814+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.190891+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.191302+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.191663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.191828+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.191919+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.192029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.216873+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.216878+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.219873+00:00", "trade", 10.925, 4069.0]
["2026-09-21T15:01:18.219936+00:00", "trade", 10.925, 3131.0]
["2026-09-21T15:01:18.220110+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:01:18.220156+00:00", "trade", 10.925, 4069.0]
["2026-09-21T15:01:18.220234+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:01:18.220312+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:01:18.220357+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:01:18.220363+00:00", "trade", 10.925, 1800.0]
["2026-09-21T15:01:18.220441+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:01:18.220453+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:18.220483+00:00", "trade", 10.925, 704.0]
["2026-09-21T15:01:18.220546+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.220604+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:01:18.220877+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.220912+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.220998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.220998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222149+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.222152+00:00", "trade", 10.92, 1900.0]
["2026-09-21T15:01:18.222162+00:00", "trade", 10.92, 5000.0]
["2026-09-21T15:01:18.222164+00:00", "trade", 10.92, 1870.0]
["2026-09-21T15:01:18.222168+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.222168+00:00", "trade", 10.92, 468.0]
["2026-09-21T15:01:18.222171+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.222171+00:00", "trade", 10.92, 1870.0]
["2026-09-21T15:01:18.222188+00:00", "trade", 10.92, 3200.0]
["2026-09-21T15:01:18.222194+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:01:18.222198+00:00", "trade", 10.92, 120.0]
["2026-09-21T15:01:18.222198+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.222202+00:00", "trade", 10.92, 230.0]
["2026-09-21T15:01:18.222202+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.222204+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:18.222204+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:18.222234+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.222234+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.222234+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:01:18.222237+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:01:18.222241+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:01:18.222241+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:01:18.222246+00:00", "trade", 10.92, 2300.0]
["2026-09-21T15:01:18.222246+00:00", "trade", 10.92, 55.0]
["2026-09-21T15:01:18.222246+00:00", "trade", 10.92, 8300.0]
["2026-09-21T15:01:18.222251+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:01:18.222251+00:00", "trade", 10.92, 2970.0]
["2026-09-21T15:01:18.222255+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:01:18.222255+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:18.222258+00:00", "trade", 10.92, 642.0]
["2026-09-21T15:01:18.222258+00:00", "trade", 10.92, 2800.0]
["2026-09-21T15:01:18.222261+00:00", "trade", 10.92, 86.0]
["2026-09-21T15:01:18.222261+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:01:18.222261+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.222267+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.222267+00:00", "trade", 10.92, 800.0]
["2026-09-21T15:01:18.222267+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:01:18.222267+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:01:18.222267+00:00", "trade", 10.92, 446.0]
["2026-09-21T15:01:18.222270+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:18.222270+00:00", "trade", 10.92, 4252.0]
["2026-09-21T15:01:18.222271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222276+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222281+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222285+00:00", "trade", 10.92, 848.0]
["2026-09-21T15:01:18.222286+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222286+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222296+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222296+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222321+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:18.222380+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222380+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222380+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222380+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222380+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222382+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222382+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222446+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222457+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222457+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222461+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222461+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222466+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222466+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222466+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222476+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222481+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222502+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222536+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222636+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:18.222754+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:01:18.222757+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.222772+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.222784+00:00", "trade", 10.925, 1896.0]
["2026-09-21T15:01:18.222812+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.222877+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.222877+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.222912+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.222957+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.222997+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223002+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223037+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223037+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223077+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223083+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223118+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223158+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223168+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223223+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:01:18.223253+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223258+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223318+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223333+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223358+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223383+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223448+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223479+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223479+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223489+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223529+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223679+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223719+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.223830+00:00", "trade", 10.92, 4256.0]
["2026-09-21T15:01:18.223905+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.224165+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.224200+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.224213+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.224213+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.224380+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.224396+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.224396+00:00", "trade", 10.91, 1300.0]
["2026-09-21T15:01:18.224757+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.224757+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.224797+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.224832+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.225383+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.226170+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.226215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.227418+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.227789+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.230505+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.230791+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.235527+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.236479+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.240123+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.240754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.247313+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:01:18.256547+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.256653+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:18.257312+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:18.257916+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:18.262024+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:01:18.262809+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:18.277592+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277598+00:00", "trade", 10.915, 4900.0]
["2026-09-21T15:01:18.277697+00:00", "trade", 10.91, 1870.0]
["2026-09-21T15:01:18.277700+00:00", "trade", 10.91, 900.0]
["2026-09-21T15:01:18.277703+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:18.277706+00:00", "trade", 10.91, 2000.0]
["2026-09-21T15:01:18.277706+00:00", "trade", 10.91, 453.0]
["2026-09-21T15:01:18.277709+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.277712+00:00", "trade", 10.91, 120.0]
["2026-09-21T15:01:18.277712+00:00", "trade", 10.91, 1600.0]
["2026-09-21T15:01:18.277715+00:00", "trade", 10.91, 900.0]
["2026-09-21T15:01:18.277715+00:00", "trade", 10.91, 1300.0]
["2026-09-21T15:01:18.277718+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:18.277718+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.277722+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.277722+00:00", "trade", 10.91, 120.0]
["2026-09-21T15:01:18.277724+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.277728+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.277728+00:00", "trade", 10.91, 3000.0]
["2026-09-21T15:01:18.277731+00:00", "trade", 10.91, 784.0]
["2026-09-21T15:01:18.277731+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.277733+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.277736+00:00", "trade", 10.91, 1100.0]
["2026-09-21T15:01:18.277736+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:01:18.277737+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277740+00:00", "trade", 10.91, 900.0]
["2026-09-21T15:01:18.277740+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.277742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277743+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:18.277743+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.277749+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.277752+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:01:18.277752+00:00", "trade", 10.91, 1299.0]
["2026-09-21T15:01:18.277752+00:00", "trade", 10.91, 40.0]
["2026-09-21T15:01:18.277752+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.277757+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.277757+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.277757+00:00", "trade", 10.91, 700.0]
["2026-09-21T15:01:18.277757+00:00", "trade", 10.91, 8.0]
["2026-09-21T15:01:18.277760+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:18.277764+00:00", "trade", 10.91, 4700.0]
["2026-09-21T15:01:18.277764+00:00", "trade", 10.91, 5100.0]
["2026-09-21T15:01:18.277769+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.277769+00:00", "trade", 10.91, 2700.0]
["2026-09-21T15:01:18.277772+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:01:18.277776+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:01:18.277776+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:01:18.277776+00:00", "trade", 10.91, 2200.0]
["2026-09-21T15:01:18.277778+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277782+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.277782+00:00", "trade", 10.91, 2200.0]
["2026-09-21T15:01:18.277782+00:00", "trade", 10.91, 1300.0]
["2026-09-21T15:01:18.277782+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:18.277785+00:00", "trade", 10.91, 1800.0]
["2026-09-21T15:01:18.277785+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:18.277788+00:00", "trade", 10.91, 800.0]
["2026-09-21T15:01:18.277788+00:00", "trade", 10.91, 1600.0]
["2026-09-21T15:01:18.277788+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277788+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277791+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:01:18.277791+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.277792+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277792+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277792+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277794+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.277797+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:01:18.277797+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:01:18.277798+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277798+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.277803+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277868+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277873+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277899+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.277918+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277934+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277934+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277938+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277948+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277948+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277993+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.277993+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.278033+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.278088+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.278289+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.278299+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.278302+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:01:18.278329+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:01:18.278335+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:01:18.278356+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.278356+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.278359+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.278379+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278444+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278494+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:01:18.278539+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278539+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278570+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278570+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278570+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278594+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278655+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278695+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278815+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278835+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278920+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278925+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278955+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278960+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278971+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.278980+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.279111+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:01:18.279136+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.279161+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.279261+00:00", "trade", 10.91, 21.0]
["2026-09-21T15:01:18.279391+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.279456+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.279565+00:00", "trade", 10.905, 13.0]
["2026-09-21T15:01:18.279567+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.279793+00:00", "trade", 10.91, 1099.0]
["2026-09-21T15:01:18.279868+00:00", "trade", 10.905, 20.0]
["2026-09-21T15:01:18.279871+00:00", "trade", 10.905, 20.0]
["2026-09-21T15:01:18.279904+00:00", "trade", 10.905, 20.0]
["2026-09-21T15:01:18.279947+00:00", "trade", 10.91, 20.0]
["2026-09-21T15:01:18.279949+00:00", "trade", 10.905, 20.0]
["2026-09-21T15:01:18.279953+00:00", "trade", 10.91, 20.0]
["2026-09-21T15:01:18.280016+00:00", "trade", 10.905, 20.0]
["2026-09-21T15:01:18.280208+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.280324+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.280659+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.280699+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.280709+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.280789+00:00", "trade", 10.91, 4.0]
["2026-09-21T15:01:18.280849+00:00", "trade", 10.91, 6.0]
["2026-09-21T15:01:18.280895+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.281456+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.283631+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.285997+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.288693+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.289340+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.289781+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.290302+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.305537+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:18.308185+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.308446+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.322877+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:18.328795+00:00", "trade", 10.905, 400.0]
["2026-09-21T15:01:18.328996+00:00", "trade", 10.905, 2348.0]
["2026-09-21T15:01:18.329062+00:00", "trade", 10.905, 900.0]
["2026-09-21T15:01:18.329071+00:00", "trade", 10.905, 2348.0]
["2026-09-21T15:01:18.329131+00:00", "trade", 10.905, 2348.0]
["2026-09-21T15:01:18.329195+00:00", "trade", 10.905, 156.0]
["2026-09-21T15:01:18.335708+00:00", "trade", 10.905, 2192.0]
["2026-09-21T15:01:18.335762+00:00", "trade", 10.905, 1800.0]
["2026-09-21T15:01:18.335777+00:00", "trade", 10.905, 2348.0]
["2026-09-21T15:01:18.335837+00:00", "trade", 10.905, 860.0]
["2026-09-21T15:01:18.336036+00:00", "trade", 10.905, 2348.0]
["2026-09-21T15:01:18.336076+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.336132+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.336553+00:00", "trade", 10.91, 1700.0]
["2026-09-21T15:01:18.336557+00:00", "trade", 10.91, 3300.0]
["2026-09-21T15:01:18.336562+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.336562+00:00", "trade", 10.91, 1700.0]
["2026-09-21T15:01:18.336577+00:00", "trade", 10.91, 700.0]
["2026-09-21T15:01:18.336583+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336583+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336587+00:00", "trade", 10.91, 3600.0]
["2026-09-21T15:01:18.336592+00:00", "trade", 10.91, 900.0]
["2026-09-21T15:01:18.336592+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336625+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:01:18.336625+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336634+00:00", "trade", 10.91, 80.0]
["2026-09-21T15:01:18.336637+00:00", "trade", 10.91, 13.0]
["2026-09-21T15:01:18.336637+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.336644+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:01:18.336644+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.336644+00:00", "trade", 10.91, 1100.0]
["2026-09-21T15:01:18.336650+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336650+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336650+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336652+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336655+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:18.336655+00:00", "trade", 10.91, 800.0]
["2026-09-21T15:01:18.336658+00:00", "trade", 10.91, 1271.0]
["2026-09-21T15:01:18.336658+00:00", "trade", 10.91, 5100.0]
["2026-09-21T15:01:18.336658+00:00", "trade", 10.91, 7.0]
["2026-09-21T15:01:18.336677+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.336687+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.336692+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.336692+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.336713+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.336778+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:01:18.336899+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336911+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.336988+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.336988+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.336993+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.336998+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.337013+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.337048+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.337068+00:00", "trade", 10.91, 1529.0]
["2026-09-21T15:01:18.337068+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.337069+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.337069+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:01:18.337069+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337070+00:00", "trade", 10.91, 22871.0]
["2026-09-21T15:01:18.337090+00:00", "trade", 10.91, 29.0]
["2026-09-21T15:01:18.337146+00:00", "trade", 10.91, 3200.0]
["2026-09-21T15:01:18.337146+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:01:18.337152+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:01:18.337152+00:00", "trade", 10.91, 3200.0]
["2026-09-21T15:01:18.337156+00:00", "trade", 10.91, 253.0]
["2026-09-21T15:01:18.337156+00:00", "trade", 10.91, 371.0]
["2026-09-21T15:01:18.337158+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337158+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337161+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:18.337161+00:00", "trade", 10.91, 2464.0]
["2026-09-21T15:01:18.337164+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337164+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337164+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337164+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337168+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337209+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337209+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337214+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337214+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337221+00:00", "trade", 10.91, 1496.0]
["2026-09-21T15:01:18.337239+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 5704.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 2249.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 1653.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 357.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 2077.0]
["2026-09-21T15:01:18.337254+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:01:18.337264+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337274+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337296+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.337309+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337309+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337314+00:00", "trade", 10.91, 297.0]
["2026-09-21T15:01:18.337314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337319+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337319+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337320+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.337326+00:00", "trade", 10.91, 13.0]
["2026-09-21T15:01:18.337335+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:01:18.337338+00:00", "trade", 10.91, 3700.0]
["2026-09-21T15:01:18.337338+00:00", "trade", 10.91, 3500.0]
["2026-09-21T15:01:18.337341+00:00", "trade", 10.91, 2211.0]
["2026-09-21T15:01:18.337345+00:00", "trade", 10.91, 86.0]
["2026-09-21T15:01:18.337348+00:00", "trade", 10.91, 2500.0]
["2026-09-21T15:01:18.337350+00:00", "trade", 10.91, 1653.0]
["2026-09-21T15:01:18.337356+00:00", "trade", 10.91, 2800.0]
["2026-09-21T15:01:18.337359+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.337363+00:00", "trade", 10.91, 6000.0]
["2026-09-21T15:01:18.337365+00:00", "trade", 10.91, 357.0]
["2026-09-21T15:01:18.337371+00:00", "trade", 10.91, 443.0]
["2026-09-21T15:01:18.337392+00:00", "trade", 10.91, 1000.0]
["2026-09-21T15:01:18.337434+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337434+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337449+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337454+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337459+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:01:18.337474+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337500+00:00", "trade", 10.91, 159.0]
["2026-09-21T15:01:18.337504+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337539+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337548+00:00", "trade", 10.91, 497.0]
["2026-09-21T15:01:18.337549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337565+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337575+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337589+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337600+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337600+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337610+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337636+00:00", "trade", 10.91, 6500.0]
["2026-09-21T15:01:18.337738+00:00", "trade", 10.91, 6500.0]
["2026-09-21T15:01:18.337755+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337770+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337820+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337820+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337822+00:00", "trade", 10.91, 158.0]
["2026-09-21T15:01:18.337825+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337835+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337845+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337891+00:00", "trade", 10.91, 186.0]
["2026-09-21T15:01:18.337915+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337915+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.337939+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:01:18.337964+00:00", "trade", 10.91, 1100.0]
["2026-09-21T15:01:18.337964+00:00", "trade", 10.91, 4400.0]
["2026-09-21T15:01:18.337973+00:00", "trade", 10.91, 2500.0]
["2026-09-21T15:01:18.337973+00:00", "trade", 10.91, 10100.0]
["2026-09-21T15:01:18.337976+00:00", "trade", 10.91, 1800.0]
["2026-09-21T15:01:18.337990+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.337997+00:00", "trade", 10.91, 1200.0]
["2026-09-21T15:01:18.337997+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.337999+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.338036+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338056+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338116+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338146+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338156+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338176+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338181+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338201+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338206+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338231+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338316+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338351+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338472+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338507+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338507+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338557+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338913+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.338953+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.339088+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.339108+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.339158+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.339228+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.339374+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.339514+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.339813+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.339835+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.339955+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.340005+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.340316+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.341363+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.350470+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.351174+00:00", "trade", 10.91, 20.0]
["2026-09-21T15:01:18.353312+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.360252+00:00", "trade", 10.91, 469.0]
["2026-09-21T15:01:18.360800+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.360885+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.360885+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.361010+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.361281+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.361436+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.361612+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.362884+00:00", "trade", 10.91, 935.0]
["2026-09-21T15:01:18.362885+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.362915+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.362917+00:00", "trade", 10.91, 288.0]
["2026-09-21T15:01:18.362920+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.363792+00:00", "trade", 10.91, 935.0]
["2026-09-21T15:01:18.363792+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.363822+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.363846+00:00", "trade", 10.91, 935.0]
["2026-09-21T15:01:18.363847+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.363877+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.364574+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.366408+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.366408+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.367455+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.367455+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.367480+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.372606+00:00", "trade", 10.91, 935.0]
["2026-09-21T15:01:18.372608+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.372638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.379700+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.379730+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.396058+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.396555+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.396575+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.396660+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.397757+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.397808+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.397833+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.397868+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.397908+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.398073+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.398108+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.398314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.398534+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.398680+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.399051+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.408418+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.408653+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.420121+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.420266+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.422782+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.438261+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:01:18.438630+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.442218+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:01:18.465503+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.465533+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.466696+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:18.470956+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.471300+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:01:18.471332+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.471402+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.471805+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:18.471879+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.471919+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.472510+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.473122+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.473999+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.474239+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.474324+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.475467+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.482734+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.508916+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.510260+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.513753+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.514314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.514871+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.522794+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.523371+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.533565+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.533660+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.534157+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.534242+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.537865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.562669+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.569130+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.569310+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.569450+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.569466+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.569475+00:00", "trade", 10.91, 357.0]
["2026-09-21T15:01:18.569475+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:18.569480+00:00", "trade", 10.91, 2800.0]
["2026-09-21T15:01:18.569556+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.569742+00:00", "trade", 10.91, 120.0]
["2026-09-21T15:01:18.570112+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.570147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.570147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.570147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.570192+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.570232+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.570468+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.570648+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.577394+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.638010+00:00", "trade", 10.92, 37.0]
["2026-09-21T15:01:18.691094+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.692312+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.694252+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.699139+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:01:18.703494+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.710485+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.720833+00:00", "trade", 10.9101, 2500.0]
["2026-09-21T15:01:18.790886+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.829613+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.856166+00:00", "trade", 10.915, 404.0]
["2026-09-21T15:01:18.861814+00:00", "trade", 10.915, 167.0]
["2026-09-21T15:01:18.883736+00:00", "trade", 10.915, 1400.0]
["2026-09-21T15:01:18.884078+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:18.897731+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:01:18.952759+00:00", "trade", 10.915, 1800.0]
["2026-09-21T15:01:19.112246+00:00", "trade", 10.915, 25.0]
["2026-09-21T15:01:19.307704+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:19.342276+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:19.343469+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:19.572651+00:00", "trade", 10.915, 2200.0]
["2026-09-21T15:01:19.760039+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:19.763873+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:19.788336+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:19.789228+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:19.931918+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:01:20.107685+00:00", "trade", 10.915, 2400.0]
["2026-09-21T15:01:20.107745+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:20.107809+00:00", "trade", 10.915, 5600.0]
["2026-09-21T15:01:20.107866+00:00", "trade", 10.915, 1900.0]
["2026-09-21T15:01:20.107926+00:00", "trade", 10.915, 2100.0]
["2026-09-21T15:01:20.108001+00:00", "trade", 10.915, 5700.0]
["2026-09-21T15:01:20.108058+00:00", "trade", 10.915, 2200.0]
["2026-09-21T15:01:20.108747+00:00", "trade", 10.8674, 100.0]
["2026-09-21T15:01:20.130058+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:01:20.215792+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.225970+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.310643+00:00", "trade", 10.91, 463.0]
["2026-09-21T15:01:20.310712+00:00", "trade", 10.91, 900.0]
["2026-09-21T15:01:20.311985+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.313639+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.314009+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.314365+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.372298+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.374258+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.391343+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.391940+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.393889+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.393949+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.397623+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.408750+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.410564+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.469288+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.850579+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.850619+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.864056+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.864377+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.872014+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:01:20.872014+00:00", "trade", 10.915, 4069.0]
["2026-09-21T15:01:20.872621+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.924159+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.924445+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.925963+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:20.944036+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:21.003588+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:21.055416+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:21.204562+00:00", "trade", 10.875, 45.0]
["2026-09-21T15:01:21.284862+00:00", "trade", 10.9151, 9000.0]
["2026-09-21T15:01:21.504738+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:21.504818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:21.505018+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:01:21.506432+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:21.886786+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.000666+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.000716+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.000816+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.000821+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.000831+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.002415+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.002435+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.002440+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.002936+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.019115+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.079092+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.094117+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:22.105364+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:22.130795+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:01:22.193094+00:00", "trade", 10.915, 896.0]
["2026-09-21T15:01:22.193730+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.193770+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.193840+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.194144+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:22.194291+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:22.643666+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:01:22.645077+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.044513+00:00", "trade", 10.92, 468.0]
["2026-09-21T15:01:23.045127+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.045162+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.045323+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.045403+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.045563+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.048405+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.054169+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.058865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:23.157289+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:24.389641+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:24.858133+00:00", "trade", 10.876, 1.0]
["2026-09-21T15:01:25.290656+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:25.300312+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:01:25.341323+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:01:25.342394+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:25.389040+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:25.389165+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:26.448599+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:26.608618+00:00", "trade", 10.869, 27.0]
["2026-09-21T15:01:26.657343+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:26.676744+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.033951+00:00", "trade", 10.91, 900.0]
["2026-09-21T15:01:27.036263+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.245334+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.764257+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.764498+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.797075+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.873600+00:00", "trade", 10.915, 4069.0]
["2026-09-21T15:01:27.873660+00:00", "trade", 10.915, 3131.0]
["2026-09-21T15:01:27.873723+00:00", "trade", 10.915, 4069.0]
["2026-09-21T15:01:27.873853+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.874193+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.875582+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.875632+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.875692+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.876383+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.876429+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.885430+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.889038+00:00", "trade", 10.915, 6500.0]
["2026-09-21T15:01:27.889047+00:00", "trade", 10.915, 6500.0]
["2026-09-21T15:01:27.889860+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.890076+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:01:27.892071+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.892777+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.892787+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.911562+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.924117+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:27.947949+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:28.197867+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:28.198257+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:01:28.287114+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:28.287144+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:28.343318+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:28.356985+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:28.594629+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:01:28.649121+00:00", "trade", 10.9171, 1000.0]
["2026-09-21T15:01:28.649861+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:28.946420+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:28.975088+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.090476+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:01:29.123221+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:29.124964+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.154314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.154354+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.154715+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.161571+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.163135+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.168873+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:29.169946+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.174477+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.174580+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:29.174783+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:29.772112+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:01:29.952459+00:00", "trade", 10.9126, 99.0]
["2026-09-21T15:01:29.997182+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.294558+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.300111+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.300121+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.300131+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.320073+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.344998+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.345023+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.568337+00:00", "trade", 10.9121, 551.0]
["2026-09-21T15:01:30.655094+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.655114+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.655155+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.655385+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.656718+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.656738+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.657274+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.674951+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.677051+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:30.677054+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:30.677057+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:01:30.677057+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:30.702227+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:30.702335+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:01:30.702474+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:01:30.702474+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:30.709629+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.709819+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.709821+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:01:30.709844+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.709859+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.709869+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.710441+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.734012+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.734037+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.741124+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.741510+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:30.741510+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.062651+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:31.062826+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:01:31.062843+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.062893+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.062898+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.062918+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.062933+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.062973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063068+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063096+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:01:31.063099+00:00", "trade", 10.92, 82.0]
["2026-09-21T15:01:31.063114+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063294+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063329+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063444+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063449+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063570+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063730+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063770+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063770+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.063850+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.064933+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.064933+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.065008+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.065329+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.067574+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.067930+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.067970+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.068206+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.085898+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.123672+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.163522+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.165963+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.228511+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.476130+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.476154+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:01:31.476154+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:01:31.476323+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:01:31.476326+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:01:31.476326+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:31.476350+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:31.476370+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.476385+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.476386+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:31.476666+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.476811+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.476906+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.476906+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.476952+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.477027+00:00", "trade", 10.9183, 200.0]
["2026-09-21T15:01:31.477107+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.477548+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.477583+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.481637+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:31.486905+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.494949+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:31.543129+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.544833+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.544863+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.545119+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.545329+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.545334+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.562470+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.562520+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.563262+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.564164+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.572579+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.574338+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.579841+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.580107+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.580267+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.580417+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.580503+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.581500+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.582086+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.586597+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:31.717270+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:01:31.777061+00:00", "trade", 10.915, 551.0]
["2026-09-21T15:01:31.841922+00:00", "trade", 10.919, 1000.0]
["2026-09-21T15:01:31.846012+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:32.041523+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.124635+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.280636+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.620042+00:00", "trade", 10.9175, 200.0]
["2026-09-21T15:01:32.620683+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.787284+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.787595+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.787881+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.787986+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.948502+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.959022+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.959283+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.961468+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.961493+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.961583+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.961583+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.962150+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.962160+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.968951+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.992642+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.992662+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.992862+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.997679+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.998195+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:32.998802+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:33.002280+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:33.175857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:33.185495+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:33.510295+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:01:33.510307+00:00", "trade", 10.92, 1251.0]
["2026-09-21T15:01:33.510310+00:00", "trade", 10.92, 624.0]
["2026-09-21T15:01:33.510310+00:00", "trade", 10.92, 932.0]
["2026-09-21T15:01:33.510313+00:00", "trade", 10.92, 135.0]
["2026-09-21T15:01:33.510342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:33.510346+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:33.510349+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:33.510352+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:33.510355+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:01:33.510357+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510360+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:33.510360+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:33.510364+00:00", "trade", 10.92, 2100.0]
["2026-09-21T15:01:33.510364+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:33.510364+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:33.510370+00:00", "trade", 10.92, 30.0]
["2026-09-21T15:01:33.510373+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:01:33.510379+00:00", "trade", 10.92, 371.0]
["2026-09-21T15:01:33.510382+00:00", "trade", 10.92, 964.0]
["2026-09-21T15:01:33.510382+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:01:33.510385+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:01:33.510388+00:00", "trade", 10.92, 40.0]
["2026-09-21T15:01:33.510403+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:33.510422+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510422+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510432+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510437+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510451+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:33.510452+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510468+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510472+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510472+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510483+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510492+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:33.510517+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:33.510569+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:01:33.510863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.510893+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.510908+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.510928+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.510938+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.510953+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.510953+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.510968+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.511058+00:00", "trade", 10.925, 265.0]
["2026-09-21T15:01:33.511073+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.511084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.511188+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:33.511936+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.512016+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.512627+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.513514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.516206+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.520245+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.532205+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:01:33.547525+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.554021+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.559339+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:01:33.559404+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:01:33.559476+00:00", "trade", 10.925, 800.0]
["2026-09-21T15:01:33.559480+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:33.559488+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:01:33.559549+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:01:33.559606+00:00", "trade", 10.925, 156.0]
["2026-09-21T15:01:33.559825+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:01:33.560356+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.560356+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.560381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.560581+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.563333+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.572259+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.572504+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.610555+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.630873+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.704032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.704066+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:01:33.713023+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.798388+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:01:33.819426+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.880308+00:00", "trade", 10.92, 1299.0]
["2026-09-21T15:01:33.974239+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.974670+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.975547+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.990828+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:33.991420+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.010410+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.025375+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.025563+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:34.026012+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.056023+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.056053+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.073655+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.130219+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.131217+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.132209+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.141787+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.142719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.174514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.175036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.181396+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.182378+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.193655+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.194372+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.229044+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:01:34.229410+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.229996+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.230367+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.230974+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.242105+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.242777+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.255216+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.255732+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.261752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.262739+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.278446+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.279138+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.287804+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.288320+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.302017+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.303005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.441714+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.442707+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.454387+00:00", "trade", 10.8782, 53.0]
["2026-09-21T15:01:34.468809+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.469545+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.469776+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.470117+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.470553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.481256+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:01:34.481348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.481885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.482311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.482912+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.510753+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.511726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.512723+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.531337+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.531873+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.541732+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.542719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.555870+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.556838+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.557359+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.568947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.569483+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.584151+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:01:34.586238+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.587210+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.593901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.594422+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.607819+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.608826+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.609232+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.640973+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.640998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.641955+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.675690+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.676692+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.698554+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.699547+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.723594+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.724571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.725574+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.732786+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.733292+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.908588+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.909121+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:34.909751+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.909821+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.910864+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.911094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.961334+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.962341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.962371+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.971257+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.971793+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.988749+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.989235+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.989280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.995901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.996908+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:34.996933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.006892+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.007859+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.008912+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.015026+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.016013+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.041840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.042376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.067080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.067992+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.068513+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.086887+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.087423+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.098665+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:35.107731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.108714+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.192939+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.193936+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.219011+00:00", "trade", 10.9299, 50.0]
["2026-09-21T15:01:35.375227+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.375965+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:01:35.376229+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.472663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.472743+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.472748+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.472904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.473280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.473656+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.474197+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.534064+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.535061+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.535898+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.551631+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.552618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.577923+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.578780+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.594909+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.595911+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.618044+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.619031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.626418+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.626940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.632294+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:01:35.632859+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.633069+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.633074+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.642502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.643479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.643995+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.652305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.653297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.671936+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.672934+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.681013+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.682005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.688391+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.688907+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.695487+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.696004+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.706128+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.707120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.713881+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.714392+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.714432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.714438+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.725649+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.726667+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.777284+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:01:35.962076+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:35.963068+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.044792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.045800+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.198913+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.199916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.308724+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.309245+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.328225+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.328762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.332700+00:00", "trade", 10.921, 917.0]
["2026-09-21T15:01:36.415944+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:36.696600+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:01:36.767033+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.767033+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.768015+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.768551+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.833756+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.834744+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.849083+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.850080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.911747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.912285+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:01:36.912744+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.931313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.932315+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.961680+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:36.962673+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.518525+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:01:37.518889+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:01:37.518929+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.518949+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.519470+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.519525+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.520057+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.543678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.544645+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.545642+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.563966+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.565008+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.566006+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.580465+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.581468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.597375+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.598383+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.614711+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.615724+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.616260+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.621984+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.634373+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.635456+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.731885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.732902+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.740611+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.741302+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.741593+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.742325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.798458+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.799445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.811258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.811774+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.819919+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.820495+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.830940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.831937+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.834158+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.834178+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.834188+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.834223+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.834469+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.834779+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.907610+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:01:37.911416+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.911476+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.912248+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:37.913115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.006572+00:00", "trade", 10.92, 3900.0]
["2026-09-21T15:01:38.006659+00:00", "trade", 10.92, 1200.0]
["2026-09-21T15:01:38.006741+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:01:38.006822+00:00", "trade", 10.92, 1455.0]
["2026-09-21T15:01:38.006888+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.007068+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.007590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.009537+00:00", "trade", 10.92, 3434.0]
["2026-09-21T15:01:38.072672+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:01:38.097839+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:01:38.259569+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:01:38.264640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.398398+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.398398+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.416747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.416822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.430394+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.430404+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.431271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.447595+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.448587+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.459012+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.459553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.476388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.477391+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.494496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.495479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.502270+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.503267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.563691+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.564232+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.596409+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.596965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.605580+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.606568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.663853+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:01:38.844037+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.844132+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.845009+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.845550+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.852672+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.853660+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:01:38.903856+00:00", "trade", 10.92, 34.0]
["2026-09-21T15:01:38.903859+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:38.903868+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:01:38.903871+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:01:38.903874+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:38.903886+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:01:38.904029+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904069+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904069+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904109+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904115+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904119+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904170+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904170+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904170+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904175+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904175+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904178+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:01:38.904180+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904180+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904180+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904181+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:01:38.904185+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904185+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:01:38.904190+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904190+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904195+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904210+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904300+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904330+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904355+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904430+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904450+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904490+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904535+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904550+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904671+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.904920+00:00", "trade", 10.915, 6.0]
["2026-09-21T15:01:38.904983+00:00", "trade", 10.92, 26.0]
["2026-09-21T15:01:38.905050+00:00", "trade", 10.92, 19.0]
["2026-09-21T15:01:38.905397+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.906189+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:01:38.907828+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.908219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.908440+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.927340+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.927831+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.934733+00:00", "trade", 10.915, 263.0]
["2026-09-21T15:01:38.934918+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.934977+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:01:38.935103+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:01:38.935443+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:01:38.936294+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:01:38.963481+00:00", "trade", 10.915, 95.0]
["2026-09-21T15:01:38.963746+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.964087+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.964658+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.965460+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.965901+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.965901+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.967300+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.981220+00:00", "trade", 10.915, 5300.0]
["2026-09-21T15:01:38.982460+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.987061+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.987287+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.987292+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.995988+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.996007+00:00", "trade", 10.915, 2800.0]
["2026-09-21T15:01:38.996609+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.999265+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:38.999606+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:01:39.007054+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.007094+00:00", "trade", 10.915, 863.0]
["2026-09-21T15:01:39.007178+00:00", "trade", 10.915, 1900.0]
["2026-09-21T15:01:39.007991+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.015419+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.015444+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.016115+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.020792+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.075336+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.082659+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.236369+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.495635+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.516198+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.543884+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:39.544080+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.873422+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.873457+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.873498+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.873503+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.874239+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.875166+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.875568+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.875743+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.875778+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.876274+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.879527+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.881587+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.888122+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.888122+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.892508+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:40.910294+00:00", "trade", 10.915, 4.0]
["2026-09-21T15:01:40.911897+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:01:41.004569+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.004594+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.005160+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.028270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.028310+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.156236+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:01:41.247401+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.247516+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.253686+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.253721+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.274360+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.274686+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.275237+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.275237+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.276715+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.277172+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:41.567472+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:01:41.646316+00:00", "trade", 10.9165, 2.0]
["2026-09-21T15:01:41.936566+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:42.171911+00:00", "trade", 10.915, 75.0]
["2026-09-21T15:01:42.338482+00:00", "trade", 10.915, 15.0]
["2026-09-21T15:01:42.338491+00:00", "trade", 10.91, 15.0]
["2026-09-21T15:01:42.338651+00:00", "trade", 10.915, 485.0]
["2026-09-21T15:01:43.091417+00:00", "trade", 10.9171, 100.0]
["2026-09-21T15:01:43.095511+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:43.118490+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:43.119413+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:43.341550+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:43.450711+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:43.494768+00:00", "trade", 10.8795, 41.0]
["2026-09-21T15:01:43.679662+00:00", "trade", 10.915, 2000.0]
["2026-09-21T15:01:44.280430+00:00", "trade", 10.91, 750.0]
["2026-09-21T15:01:44.745839+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:01:44.786390+00:00", "trade", 10.915, 19.0]
["2026-09-21T15:01:45.471132+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:01:46.829513+00:00", "trade", 10.915, 110.0]
["2026-09-21T15:01:46.829927+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.829937+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:46.829940+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:01:46.829962+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.829964+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:46.829967+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.829976+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:46.830001+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:01:46.830003+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:46.830024+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:46.830208+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830218+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830248+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830288+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830367+00:00", "trade", 10.918, 100.0]
["2026-09-21T15:01:46.830558+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830573+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830613+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830618+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830659+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830679+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830713+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:46.830734+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830759+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830764+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830974+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.830974+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.831055+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.831135+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.831255+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.831341+00:00", "trade", 10.915, 81.0]
["2026-09-21T15:01:46.831451+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.831696+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.834458+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.834538+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.838540+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:01:46.880111+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.939881+00:00", "trade", 10.8797, 1.0]
["2026-09-21T15:01:46.961098+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.961098+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.961219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.962858+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.978344+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:46.979943+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.131393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.132150+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.217371+00:00", "trade", 10.9134, 1.0]
["2026-09-21T15:01:47.218735+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.219262+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.278482+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.292646+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.337578+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.436533+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.436974+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.537568+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.538004+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.839545+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.854425+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.854425+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.854425+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.857387+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.857869+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.882793+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.883079+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.971659+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.971684+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.971744+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.974656+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.979147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.979242+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:47.980109+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.003520+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.003845+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.003865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.004196+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.007574+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.011238+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.011679+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.042091+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.042186+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.166752+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.220806+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.222615+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.222926+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.222946+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.222956+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.223021+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.223467+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.227432+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.490176+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.490186+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.601436+00:00", "trade", 10.915, 15.0]
["2026-09-21T15:01:48.603800+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.603831+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.604530+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:01:48.604530+00:00", "trade", 10.915, 1269.0]
["2026-09-21T15:01:48.604703+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.605069+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.605194+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.605670+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.722242+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.791105+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:48.793762+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.074910+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.076173+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.123903+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:49.124643+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:01:49.185768+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.186344+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.186460+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.186901+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.186926+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.186951+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.187567+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.187577+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.188063+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.188144+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.244041+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.308279+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.308304+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.309026+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.309316+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.449389+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.506450+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.507172+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.552900+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:49.756233+00:00", "trade", 10.9182, 13.0]
["2026-09-21T15:01:50.111026+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:50.139418+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:50.140165+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:50.147219+00:00", "trade", 10.915, 14.0]
["2026-09-21T15:01:50.202258+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:50.225062+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:50.225438+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:50.286578+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:50.455246+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:01:50.554985+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:50.566273+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:01:51.008057+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:51.056462+00:00", "trade", 10.915, 110.0]
["2026-09-21T15:01:51.231607+00:00", "trade", 10.9131, 15.0]
["2026-09-21T15:01:51.373430+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:01:51.379318+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:01:51.545809+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.036108+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:01:52.398750+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.398786+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.398791+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.399081+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.399242+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.417174+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.417219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.417846+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.541910+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.636415+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:52.636941+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.097614+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:01:53.097644+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:01:53.308682+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.309083+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.309083+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.344126+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.352576+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.406869+00:00", "trade", 10.915, 551.0]
["2026-09-21T15:01:53.407607+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.408274+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.453729+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:01:53.467028+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.467033+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.526574+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:53.580625+00:00", "trade", 10.9134, 100.0]
["2026-09-21T15:01:53.693014+00:00", "trade", 10.9134, 3.0]
["2026-09-21T15:01:54.134534+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:54.714564+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:01:54.714573+00:00", "trade", 10.91, 5.0]
["2026-09-21T15:01:54.783119+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:54.949070+00:00", "trade", 10.9179, 551.0]
["2026-09-21T15:01:55.505991+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:55.506192+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:55.525252+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:55.525563+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:56.270357+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:56.276111+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:56.276627+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:56.368613+00:00", "trade", 10.9171, 1.0]
["2026-09-21T15:01:56.395204+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:56.977247+00:00", "trade", 10.8718, 100.0]
["2026-09-21T15:01:56.978267+00:00", "trade", 10.8717, 200.0]
["2026-09-21T15:01:56.983661+00:00", "trade", 10.8794, 100.0]
["2026-09-21T15:01:57.547205+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:57.584895+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:57.650366+00:00", "trade", 10.9133, 12.0]
["2026-09-21T15:01:57.736560+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:57.737111+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.246617+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.413212+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.413258+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.599314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.600297+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.641640+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.641881+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.643259+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.661477+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.695252+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.696831+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.696906+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.715039+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.715044+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:58.798133+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:01:59.246398+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:01:59.246416+00:00", "trade", 10.91, 5.0]
["2026-09-21T15:01:59.373604+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.373644+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.374215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.395591+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.401871+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.532952+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:01:59.532962+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.532991+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:01:59.622525+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.623252+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.623643+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.623778+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.722673+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.723695+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.723806+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.758277+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.761149+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.761570+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.812156+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.830238+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.832173+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.833155+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.845740+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.861068+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:01:59.861197+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.862645+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.911697+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.912293+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:01:59.997205+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.076734+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.112618+00:00", "trade", 10.915, 15.0]
["2026-09-21T15:02:00.271197+00:00", "trade", 10.92, 250.0]
["2026-09-21T15:02:00.271693+00:00", "trade", 10.92, 150.0]
["2026-09-21T15:02:00.274023+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.274043+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.366788+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.367174+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.424054+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.467031+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.732401+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.734416+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.741643+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.742029+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.748918+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:00.749382+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.749778+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.758087+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.758504+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:00.774124+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:00.783061+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:01.076123+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:01.076524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:01.168076+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:01.337987+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:01.338171+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:01.400009+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:01.420816+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:01.449325+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:01.449725+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:01.646072+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:01.647450+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:01.664446+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:02.233973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:02.414066+00:00", "trade", 10.9171, 299.0]
["2026-09-21T15:02:02.617433+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:02:02.733665+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:02:02.882745+00:00", "trade", 10.9176, 2000.0]
["2026-09-21T15:02:03.091967+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:03.095299+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:03.097797+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:02:03.270235+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.398540+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.398575+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.398616+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.398625+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.398881+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.399342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.405948+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.405973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.481683+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.481753+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.518646+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:04.905587+00:00", "trade", 10.91, 5.0]
["2026-09-21T15:02:05.084936+00:00", "trade", 10.9166, 91.0]
["2026-09-21T15:02:05.334002+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.401934+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.403357+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.429564+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.467029+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.507262+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:02:05.629479+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.629524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.746447+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.746452+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.746487+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.746848+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.746908+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.748096+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:05.993364+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:06.295302+00:00", "trade", 10.8805, 2.0]
["2026-09-21T15:02:06.388018+00:00", "trade", 10.915, 15.0]
["2026-09-21T15:02:06.785861+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:06.786262+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:06.795023+00:00", "trade", 10.9133, 50.0]
["2026-09-21T15:02:06.795755+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:06.850204+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.110349+00:00", "trade", 10.9101, 10.0]
["2026-09-21T15:02:07.151425+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.152297+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.152587+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.168991+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.169387+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.247613+00:00", "trade", 10.9166, 4.0]
["2026-09-21T15:02:07.806070+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.806195+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.889814+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:07.890380+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:08.815202+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:08.884161+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:09.868198+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:09.868218+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:09.868238+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:09.868920+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:10.027868+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:10.028554+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:10.104868+00:00", "trade", 10.915, 551.0]
["2026-09-21T15:02:10.519153+00:00", "trade", 10.915, 4.0]
["2026-09-21T15:02:10.521159+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:10.884425+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:02:10.967033+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:11.511156+00:00", "trade", 10.9112, 551.0]
["2026-09-21T15:02:11.563429+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:11.572195+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:02:11.576110+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:11.613259+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:11.614126+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:11.614512+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:11.671297+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:11.671883+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:11.917304+00:00", "trade", 10.9199, 500.0]
["2026-09-21T15:02:12.288638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:12.288673+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:12.288949+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:12.328458+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:12.328904+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:12.398048+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:12.983318+00:00", "trade", 10.915, 22.0]
["2026-09-21T15:02:14.533861+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:14.534102+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:14.534219+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:14.534396+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:02:14.534523+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:14.535099+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:14.556415+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:14.556786+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:14.604203+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:14.925346+00:00", "trade", 10.9199, 117.0]
["2026-09-21T15:02:15.548192+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:15.548512+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.548552+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.551906+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:15.575433+00:00", "trade", 10.915, 95.0]
["2026-09-21T15:02:15.576052+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.614679+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.615050+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.638495+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.639092+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.648705+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.740292+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.810529+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:15.810569+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.810925+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.811592+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.812018+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.840089+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.910527+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.910598+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:15.911303+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.911394+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:15.943645+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.028276+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.028441+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:02:16.028462+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.028833+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.029264+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.058869+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.077016+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:16.077604+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.078024+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.078150+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.200601+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.201162+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.231173+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.231240+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:02:16.231835+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.231980+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235005+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:02:16.235071+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:02:16.235144+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:02:16.235207+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:02:16.235248+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235253+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235270+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:02:16.235282+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:16.235283+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235288+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235323+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235323+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235330+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:02:16.235353+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235358+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235388+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235402+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:02:16.235424+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235424+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235453+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235471+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:02:16.235489+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235519+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235519+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235543+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:02:16.235554+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235554+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235579+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235654+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235684+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235719+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235724+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235774+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235774+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235789+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235794+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.235824+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.237523+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.238816+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.341455+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:16.415112+00:00", "trade", 10.9162, 64.0]
["2026-09-21T15:02:16.415798+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:16.415992+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.416468+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:16.417638+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:02:17.034187+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:02:17.034328+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:02:17.034391+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:17.034792+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:17.035353+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:17.218965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:17.224493+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:17.271510+00:00", "trade", 10.8812, 2.0]
["2026-09-21T15:02:17.424619+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:02:17.449447+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:17.830051+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:17.830159+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:17.830171+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:17.855817+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:17.857812+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:18.009782+00:00", "trade", 10.9147, 10.0]
["2026-09-21T15:02:18.016605+00:00", "trade", 10.9147, 19.0]
["2026-09-21T15:02:18.367202+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:02:18.367346+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:02:18.367708+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:18.396116+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:18.519720+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:19.046783+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:02:19.046940+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:02:19.047528+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:19.047969+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:19.251859+00:00", "trade", 10.9162, 4.0]
["2026-09-21T15:02:19.252244+00:00", "trade", 10.9162, 1.0]
["2026-09-21T15:02:19.543536+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:19.544709+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:19.815100+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:19.867912+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.330381+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.335242+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.336380+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.395641+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.461903+00:00", "trade", 10.915, 44.0]
["2026-09-21T15:02:20.499678+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.499798+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.518964+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.519044+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.579272+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:20.579863+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:21.018883+00:00", "trade", 10.918, 55.0]
["2026-09-21T15:02:21.042540+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:02:21.580215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:21.580220+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:21.580255+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:21.702164+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:21.962222+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.586826+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.586881+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.587006+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.587457+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.593872+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.595030+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.595491+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.596614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.596920+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.599912+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.608006+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.608367+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.613043+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.616641+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.621405+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:22.622081+00:00", "trade", 10.915, 269.0]
["2026-09-21T15:02:22.623207+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.634994+00:00", "trade", 10.92, 1605.0]
["2026-09-21T15:02:22.634997+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:22.635025+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635045+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635065+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635551+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635561+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635712+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635892+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635922+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635927+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.635932+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.636012+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.636065+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:22.641455+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.662821+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.666241+00:00", "trade", 10.915, 2556.0]
["2026-09-21T15:02:22.751306+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.751351+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.755166+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:22.846693+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:23.438085+00:00", "trade", 10.9132, 146.0]
["2026-09-21T15:02:23.460714+00:00", "trade", 10.9132, 1.0]
["2026-09-21T15:02:23.539834+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:23.566803+00:00", "trade", 10.9133, 1.0]
["2026-09-21T15:02:23.765771+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:23.893685+00:00", "trade", 10.9132, 1.0]
["2026-09-21T15:02:24.396401+00:00", "trade", 10.915, 5000.0]
["2026-09-21T15:02:24.455272+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:24.455275+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:24.455275+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:24.455281+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:24.455281+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:24.455344+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:02:24.455439+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.457224+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.457860+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.458742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.463484+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.466330+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.482549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.482549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.653789+00:00", "trade", 10.9135, 1.0]
["2026-09-21T15:02:24.876624+00:00", "trade", 10.915, 60.0]
["2026-09-21T15:02:24.902540+00:00", "trade", 10.9171, 1.0]
["2026-09-21T15:02:24.902810+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:02:24.902816+00:00", "trade", 10.92, 78.0]
["2026-09-21T15:02:24.902819+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:02:24.902819+00:00", "trade", 10.92, 7.0]
["2026-09-21T15:02:24.902822+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.902831+00:00", "trade", 10.92, 3600.0]
["2026-09-21T15:02:24.902833+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:02:24.902834+00:00", "trade", 10.92, 2200.0]
["2026-09-21T15:02:24.902838+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:02:24.902838+00:00", "trade", 10.92, 2351.0]
["2026-09-21T15:02:24.902841+00:00", "trade", 10.92, 22800.0]
["2026-09-21T15:02:24.902841+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.902900+00:00", "trade", 10.9171, 1.0]
["2026-09-21T15:02:24.902907+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.902909+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.902912+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.902912+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.902978+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903053+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903083+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903093+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903105+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903108+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903111+00:00", "trade", 10.92, 180.0]
["2026-09-21T15:02:24.903113+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903114+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903117+00:00", "trade", 10.92, 1284.0]
["2026-09-21T15:02:24.903120+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:02:24.903126+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:02:24.903129+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903138+00:00", "trade", 10.92, 109.0]
["2026-09-21T15:02:24.903138+00:00", "trade", 10.92, 1600.0]
["2026-09-21T15:02:24.903141+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903147+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903153+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903165+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:02:24.903173+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903175+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903177+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:02:24.903177+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903178+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903183+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903224+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903228+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903273+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903304+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903363+00:00", "trade", 10.92, 2700.0]
["2026-09-21T15:02:24.903369+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:02:24.903369+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903454+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903454+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903459+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903464+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903464+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903464+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903509+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:02:24.903514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.903727+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:24.903733+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:02:24.903790+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.903840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904106+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904106+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904110+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904150+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904202+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:24.904231+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904236+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904351+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904351+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904401+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904456+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904832+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.904993+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:24.905022+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.905276+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:02:24.905294+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:02:24.905634+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.907594+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.907594+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.907674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.908511+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.908872+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.908872+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.910560+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:02:24.914314+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.939819+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:24.945925+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.948609+00:00", "trade", 10.92, 12.0]
["2026-09-21T15:02:24.965010+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.965050+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.982990+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:24.984015+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.984456+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.984481+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:24.984576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:25.004383+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:25.015419+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:25.023148+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:25.044092+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:25.045210+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:25.055079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:25.057680+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:25.122392+00:00", "trade", 10.92, 206.0]
["2026-09-21T15:02:25.631468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:25.883656+00:00", "trade", 10.92, 48.0]
["2026-09-21T15:02:25.889481+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:25.913331+00:00", "trade", 10.92, 58.0]
["2026-09-21T15:02:26.020993+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:26.268964+00:00", "trade", 10.92, 106.0]
["2026-09-21T15:02:26.280283+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:28.414294+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:28.414334+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:28.415612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:28.415762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:28.416243+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:28.418012+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:28.585781+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:28.672228+00:00", "trade", 10.92, 206.0]
["2026-09-21T15:02:29.031603+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:02:29.567708+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:29.667752+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:29.765889+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:29.997239+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:30.486406+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:30.486486+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.007675+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:02:31.009672+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:02:31.010165+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.017538+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.048942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.277671+00:00", "trade", 10.92, 206.0]
["2026-09-21T15:02:31.323319+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.323750+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.407945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.407985+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.489879+00:00", "trade", 10.8933, 32.0]
["2026-09-21T15:02:31.590456+00:00", "trade", 10.9269, 100.0]
["2026-09-21T15:02:31.637503+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.637503+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:02:31.637807+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:31.637807+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.637810+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:02:31.639058+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.640655+00:00", "trade", 10.925, 190.0]
["2026-09-21T15:02:31.641818+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.646446+00:00", "trade", 10.9299, 31500.0]
["2026-09-21T15:02:31.646452+00:00", "trade", 10.93, 1410.0]
["2026-09-21T15:02:31.647063+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.647940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.647966+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.648329+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:02:31.648341+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.648341+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.648431+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.649285+00:00", "trade", 10.93, 2300.0]
["2026-09-21T15:02:31.649300+00:00", "trade", 10.93, 3000.0]
["2026-09-21T15:02:31.649865+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.649945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.672795+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:31.673280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.673721+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.707161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:31.841306+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:02:31.845017+00:00", "trade", 10.92, 193.0]
["2026-09-21T15:02:32.293659+00:00", "trade", 10.9236, 1.0]
["2026-09-21T15:02:32.408472+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:32.424465+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:32.526266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:32.526707+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:32.699879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.090465+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:33.108276+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:33.110354+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:33.112952+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:33.115003+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:33.116497+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:33.167330+00:00", "trade", 10.9269, 100.0]
["2026-09-21T15:02:33.243576+00:00", "trade", 10.9236, 500.0]
["2026-09-21T15:02:33.323506+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:33.467683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.538837+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.555609+00:00", "trade", 10.9267, 4.0]
["2026-09-21T15:02:33.767355+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.848778+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.848808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.848858+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.848898+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.849059+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.849059+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.849695+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.852021+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.852216+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.852336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.868725+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.869061+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.929074+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:33.929635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.027536+00:00", "trade", 10.92, 206.0]
["2026-09-21T15:02:34.028114+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.028595+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.038599+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.039065+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.295078+00:00", "trade", 10.92, 162.0]
["2026-09-21T15:02:34.296441+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.296882+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.301907+00:00", "trade", 10.92, 44.0]
["2026-09-21T15:02:34.378135+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:34.380087+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:34.380712+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.381143+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.421483+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.421965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.426544+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:34.461574+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.567507+00:00", "trade", 10.92, 206.0]
["2026-09-21T15:02:34.690613+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.705934+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.706255+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.713408+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:34.714660+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.715336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:34.722691+00:00", "trade", 10.93, 26.0]
["2026-09-21T15:02:34.731980+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:02:35.061701+00:00", "trade", 10.9299, 2.0]
["2026-09-21T15:02:35.189162+00:00", "trade", 10.9299, 1284.0]
["2026-09-21T15:02:35.208113+00:00", "trade", 10.9299, 109.0]
["2026-09-21T15:02:35.262356+00:00", "trade", 10.925, 1739.0]
["2026-09-21T15:02:35.263067+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.263353+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.263398+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.294475+00:00", "trade", 10.93, 3.0]
["2026-09-21T15:02:35.402323+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.420291+00:00", "trade", 10.929, 425.0]
["2026-09-21T15:02:35.503153+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.592802+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:02:35.766097+00:00", "trade", 10.9237, 13.0]
["2026-09-21T15:02:35.774683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.775164+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.775605+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.794450+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.948436+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:02:35.948862+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:35.949859+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.214502+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:02:36.214535+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:02:36.214547+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:02:36.214586+00:00", "trade", 10.93, 18.0]
["2026-09-21T15:02:36.214592+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:02:36.214649+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:02:36.214664+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:02:36.214682+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:02:36.214763+00:00", "trade", 10.93, 12.0]
["2026-09-21T15:02:36.214905+00:00", "trade", 10.93, 11.0]
["2026-09-21T15:02:36.215084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.215109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.215133+00:00", "trade", 10.93, 3599.0]
["2026-09-21T15:02:36.215154+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:02:36.215154+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:02:36.215184+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:02:36.215184+00:00", "trade", 10.93, 301.0]
["2026-09-21T15:02:36.215184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.215375+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.215557+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:02:36.215590+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:02:36.216252+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.216813+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.244627+00:00", "trade", 10.93, 12.0]
["2026-09-21T15:02:36.244937+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:02:36.245957+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.255520+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.323502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.332262+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.409058+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:02:36.522093+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.522269+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.522354+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.522635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.522705+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.522980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.528504+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.868080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:36.992120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.189599+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.256593+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.256593+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.258488+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.261089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.261525+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.261966+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.282856+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:37.994942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.010040+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:02:38.011090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.011572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.011772+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.011852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.012288+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.083913+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.104807+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:02:38.106161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.119723+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.138388+00:00", "trade", 10.9298, 200.0]
["2026-09-21T15:02:38.197944+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.264736+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:02:38.549890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.667620+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:38.670838+00:00", "trade", 10.9298, 551.0]
["2026-09-21T15:02:38.780453+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:39.284184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:39.284184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:39.284315+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:39.284360+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:39.284746+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:39.285022+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:39.285543+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.400747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.400777+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.401188+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.402506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.410174+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.410510+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.410550+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.412199+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.462448+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.479549+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.482471+00:00", "trade", 10.928, 551.0]
["2026-09-21T15:02:40.483814+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.484285+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.484310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.484726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.486175+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.486175+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.486205+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.585992+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.846786+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:02:40.850422+00:00", "trade", 10.925, 1724.0]
["2026-09-21T15:02:40.851332+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.852089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.876597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.895267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.933122+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:40.933162+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.153540+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.153816+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.154106+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.154106+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.154392+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.154472+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.154553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.155941+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.171934+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.333412+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.333412+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.333447+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.368741+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.369463+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:41.851088+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:02:42.020634+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:02:42.048887+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:42.056084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:42.102870+00:00", "trade", 10.9298, 551.0]
["2026-09-21T15:02:42.123188+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:42.123660+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:42.124146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:42.454450+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:43.028926+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:02:43.662339+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:02:43.893435+00:00", "trade", 10.9299, 5000.0]
["2026-09-21T15:02:44.007119+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:44.139283+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:44.642648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:44.749818+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:02:45.588194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.667658+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.702348+00:00", "trade", 10.925, 9000.0]
["2026-09-21T15:02:45.702952+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.703709+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.769134+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.823809+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.823980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.992604+00:00", "trade", 10.9233, 9.0]
["2026-09-21T15:02:45.994009+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.995352+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:45.996017+00:00", "trade", 10.925, 1653.0]
["2026-09-21T15:02:46.015323+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:02:46.022827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.026410+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.026445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.026897+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.064105+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.072590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.073056+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.079752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.080218+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.101995+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.132051+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:46.583763+00:00", "trade", 10.9277, 9.0]
["2026-09-21T15:02:46.648495+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:02:47.349893+00:00", "trade", 10.93, 9000.0]
["2026-09-21T15:02:47.350541+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:47.350897+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:47.352609+00:00", "trade", 10.93, 3.0]
["2026-09-21T15:02:47.353084+00:00", "trade", 10.93, 39.0]
["2026-09-21T15:02:47.354245+00:00", "trade", 10.93, 11.0]
["2026-09-21T15:02:47.524980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:49.690118+00:00", "trade", 10.9234, 1.0]
["2026-09-21T15:02:49.692850+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:49.873686+00:00", "trade", 10.9272, 100.0]
["2026-09-21T15:02:50.326380+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:50.988468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.140479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.168089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.168089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.168565+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.168565+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.169768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.169808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.185731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.185811+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.185892+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.186172+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.189094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.208340+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.248350+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.362015+00:00", "trade", 10.928, 1000.0]
["2026-09-21T15:02:51.362712+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.406972+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.406997+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.407283+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.407683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.422299+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:51.422890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.422890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.422930+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.428969+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.430352+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.430377+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.432096+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:51.432563+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.432693+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.443987+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:51.444110+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:02:51.444149+00:00", "trade", 10.925, 164.0]
["2026-09-21T15:02:51.444525+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:51.444551+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.444624+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:02:51.444871+00:00", "trade", 10.925, 146.0]
["2026-09-21T15:02:51.444897+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.445096+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:51.445301+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:02:51.454653+00:00", "trade", 10.9232, 100.0]
["2026-09-21T15:02:51.465115+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:02:51.466463+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.477315+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:02:51.478051+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.478747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.479203+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.502752+00:00", "trade", 10.925, 145.0]
["2026-09-21T15:02:51.503481+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.503928+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:51.504077+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.505395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.540569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.713836+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.714482+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:02:51.714629+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:51.719840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.795943+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:02:51.795946+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:02:51.796045+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:02:51.796612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.797088+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.797215+00:00", "trade", 10.92, 250.0]
["2026-09-21T15:02:51.797218+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:02:51.798046+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.798091+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.798131+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.798136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.798251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.798331+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.798372+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.798692+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.799569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.802937+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.834903+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.835304+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.835598+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:02:51.836759+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:51.860078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.860669+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.876557+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.877840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.880055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.883704+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.883704+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.884235+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.898284+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.937863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:51.999571+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:02:51.999875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.000036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.000036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.000116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.000383+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:52.002557+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.016244+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.016244+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.017392+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.021607+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.021607+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.075660+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.091628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.125264+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:52.267736+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:52.268283+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.348909+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.399409+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.453102+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.529352+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:52.530627+00:00", "trade", 10.925, 17.0]
["2026-09-21T15:02:52.626437+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:52.627175+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.848852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.848982+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.850275+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:52.863060+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:52.933428+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.069000+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.069278+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:53.073024+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.092250+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.130250+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.134542+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:53.135277+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.138806+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.160417+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.219412+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.268007+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.270208+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.359640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.397643+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:53.398613+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.510498+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.510535+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:53.511090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.559866+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:53.795338+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:53.951779+00:00", "trade", 10.925, 25.0]
["2026-09-21T15:02:54.240540+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:54.240645+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:54.240743+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:54.264840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:54.265377+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:54.265497+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:54.290276+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:54.330745+00:00", "trade", 10.925, 9000.0]
["2026-09-21T15:02:54.344334+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:54.344530+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:54.571013+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:54.571608+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:54.737211+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:55.072559+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:55.072670+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:55.431958+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:55.632679+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:55.670767+00:00", "trade", 10.925, 800.0]
["2026-09-21T15:02:55.813600+00:00", "trade", 10.9223, 5.0]
["2026-09-21T15:02:55.852002+00:00", "trade", 10.925, 9000.0]
["2026-09-21T15:02:56.039351+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.039885+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:56.040017+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:56.040348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.100311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.223839+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.224034+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.224060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.224080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.224435+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.225092+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.226129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.226370+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.239175+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.241561+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.241977+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.283751+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.755278+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:56.755377+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:02:56.756354+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.845310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:56.941273+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:57.025137+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:57.267032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:57.318008+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:57.429284+00:00", "trade", 10.922, 3.0]
["2026-09-21T15:02:57.644915+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:57.644935+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:57.645224+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:57.881523+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:57.882264+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:57.882768+00:00", "trade", 10.925, 17.0]
["2026-09-21T15:02:57.993590+00:00", "trade", 10.925, 551.0]
["2026-09-21T15:02:58.105529+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:58.110390+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:58.110400+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:58.445771+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:58.946316+00:00", "trade", 10.9213, 551.0]
["2026-09-21T15:02:58.947071+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:58.947534+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:58.947708+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:59.079397+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:59.176329+00:00", "trade", 10.9238, 200.0]
["2026-09-21T15:02:59.177064+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:59.178327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:59.202590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:59.320311+00:00", "trade", 10.925, 16.0]
["2026-09-21T15:02:59.576995+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:59.577676+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:59.578297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:59.582021+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:59.666076+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:02:59.921496+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:02:59.921665+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:02:59.997268+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.143694+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:03:00.155734+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.212704+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.534987+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:03:00.722270+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.722325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.722556+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.723122+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.723673+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.726595+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.830121+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:00.830467+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.325949+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.388628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.436897+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.436942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.471775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.823005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.886160+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.995865+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:01.996812+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:02.016479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:02.035810+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:02.258489+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:02.281148+00:00", "trade", 10.9229, 7.0]
["2026-09-21T15:03:02.282209+00:00", "trade", 10.925, 16.0]
["2026-09-21T15:03:02.312643+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:02.371507+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:02.372505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:02.467034+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:02.580112+00:00", "trade", 10.9229, 20.0]
["2026-09-21T15:03:03.092656+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.092696+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.118567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.118577+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.120933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.144869+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.161238+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.264098+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.264579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.269380+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.367839+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:03:03.369096+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:03:03.369162+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:03:03.369310+00:00", "trade", 10.925, 179.0]
["2026-09-21T15:03:03.409780+00:00", "trade", 10.925, 11.0]
["2026-09-21T15:03:03.494626+00:00", "trade", 10.9267, 5.0]
["2026-09-21T15:03:03.614990+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:03:03.616254+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:03.617670+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:03:03.680537+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:04.214717+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:03:04.223008+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:03:04.566682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:04.566718+00:00", "trade", 10.93, 40.0]
["2026-09-21T15:03:04.566742+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:04.567599+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:04.567679+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:04.633375+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:04.633857+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:05.020303+00:00", "trade", 10.9173, 200.0]
["2026-09-21T15:03:05.049835+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:05.050201+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:05.210251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:05.370909+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:03:05.372154+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:03:05.373426+00:00", "trade", 10.8767, 300.0]
["2026-09-21T15:03:05.464916+00:00", "trade", 10.925, 551.0]
["2026-09-21T15:03:05.591796+00:00", "trade", 10.8926, 3.0]
["2026-09-21T15:03:05.662548+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:03:05.732317+00:00", "trade", 10.8888, 3.0]
["2026-09-21T15:03:07.191016+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.191016+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.234421+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:07.235817+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.236309+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.493996+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.494311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.494462+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.557893+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.557933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.558153+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.558178+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.558193+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.558449+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.558579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.698697+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:07.978975+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:03:08.019243+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:08.019243+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:08.030726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:08.187063+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:03:08.586881+00:00", "trade", 10.9286, 1.0]
["2026-09-21T15:03:08.586893+00:00", "trade", 10.9214, 1.0]
["2026-09-21T15:03:09.015823+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:03:09.232590+00:00", "trade", 10.893, 2.0]
["2026-09-21T15:03:09.234761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.235217+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.247561+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.247576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.252473+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.252964+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.253074+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.253099+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.253445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.290002+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.290578+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.290619+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.296296+00:00", "trade", 10.925, 30.0]
["2026-09-21T15:03:09.296585+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:09.296585+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:09.296588+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:03:09.350155+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.353548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.357959+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.376287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.378292+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.396948+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:09.397783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.397853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.398314+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.478595+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.478600+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.478610+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:09.478640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:12.184287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:12.331036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:12.493737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:12.632221+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:12.737737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:14.168265+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:03:14.169327+00:00", "trade", 10.925, 41.0]
["2026-09-21T15:03:14.273828+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:03:14.624078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:14.624654+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:14.774560+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:15.090165+00:00", "trade", 10.9223, 4.0]
["2026-09-21T15:03:15.126909+00:00", "trade", 10.923, 134.0]
["2026-09-21T15:03:15.148358+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:15.148759+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:15.149965+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:03:15.406446+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:16.379878+00:00", "trade", 10.92, 7900.0]
["2026-09-21T15:03:16.571253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:16.571664+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:16.639395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:16.795882+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:16.796378+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:16.906209+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:16.942935+00:00", "trade", 10.925, 390.0]
["2026-09-21T15:03:17.048158+00:00", "trade", 10.925, 75.0]
["2026-09-21T15:03:17.590048+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:17.590474+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:17.666901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:18.641336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.164781+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:03:19.210207+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.210603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.235848+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.242629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.243130+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.251856+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.253575+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.266074+00:00", "trade", 10.9297, 5489.0]
["2026-09-21T15:03:19.266444+00:00", "trade", 10.9297, 1.0]
["2026-09-21T15:03:19.267498+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.273783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.332954+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.378136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.382592+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:03:19.480495+00:00", "trade", 10.925, 8900.0]
["2026-09-21T15:03:19.482224+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:19.943965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.944361+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:19.993297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:20.259562+00:00", "trade", 10.9286, 1.0]
["2026-09-21T15:03:20.919016+00:00", "trade", 10.925, 226.0]
["2026-09-21T15:03:20.959267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:20.959267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:20.959728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:21.000144+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:21.000184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:21.503611+00:00", "trade", 10.9249, 10.0]
["2026-09-21T15:03:21.509806+00:00", "trade", 10.9249, 20.0]
["2026-09-21T15:03:21.731958+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:03:22.111745+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:22.112186+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:22.118185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:22.167612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:22.420964+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:22.914881+00:00", "trade", 10.9223, 1.0]
["2026-09-21T15:03:23.171126+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.171527+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.225961+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.526230+00:00", "trade", 10.92, 40.0]
["2026-09-21T15:03:23.526926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.527031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.527087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.527087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.527362+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.529287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.606991+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.607031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:23.873014+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:03:24.333813+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:24.333948+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:24.364280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:24.426605+00:00", "trade", 10.925, 171.0]
["2026-09-21T15:03:24.790954+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:24.791139+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:24.812610+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:24.813182+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.216515+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.365058+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.365564+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.570487+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:25.570516+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.570890+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:03:25.570947+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:03:25.571107+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.571154+00:00", "trade", 10.925, 33.0]
["2026-09-21T15:03:25.572062+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:03:25.614896+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:03:25.618685+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.619161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.628463+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.629030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.698094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:25.698670+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.329198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.332311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.365911+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.366492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.717584+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:03:27.756596+00:00", "trade", 10.9232, 3.0]
["2026-09-21T15:03:27.888823+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.889499+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.889623+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:03:27.889623+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:27.889626+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:27.889638+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:03:27.889638+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:27.889641+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:27.889842+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:27.890849+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.890871+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:03:27.890919+00:00", "trade", 10.93, 36.0]
["2026-09-21T15:03:27.890931+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:03:27.890979+00:00", "trade", 10.93, 18.0]
["2026-09-21T15:03:27.890988+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:03:27.891021+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.891021+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.891024+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:03:27.891042+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:03:27.891084+00:00", "trade", 10.93, 11.0]
["2026-09-21T15:03:27.891111+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:03:27.891220+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:03:27.891223+00:00", "trade", 10.93, 70.0]
["2026-09-21T15:03:27.891223+00:00", "trade", 10.93, 44.0]
["2026-09-21T15:03:27.891226+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:27.891228+00:00", "trade", 10.93, 781.0]
["2026-09-21T15:03:27.891269+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891304+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891406+00:00", "trade", 10.93, 19.0]
["2026-09-21T15:03:27.891409+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.891412+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.891415+00:00", "trade", 10.93, 3600.0]
["2026-09-21T15:03:27.891415+00:00", "trade", 10.93, 2800.0]
["2026-09-21T15:03:27.891418+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.891421+00:00", "trade", 10.93, 3100.0]
["2026-09-21T15:03:27.891421+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.891424+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.891469+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.891539+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891599+00:00", "trade", 10.93, 11.0]
["2026-09-21T15:03:27.891599+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:03:27.891602+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:03:27.891602+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:03:27.891613+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:03:27.891625+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:03:27.891637+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:03:27.891637+00:00", "trade", 10.93, 3600.0]
["2026-09-21T15:03:27.891640+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:03:27.891640+00:00", "trade", 10.93, 289.0]
["2026-09-21T15:03:27.891665+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891705+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891860+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891860+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891895+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891895+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891895+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891929+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:03:27.891938+00:00", "trade", 10.93, 12.0]
["2026-09-21T15:03:27.891965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891970+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.891980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892070+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892091+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892148+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:03:27.892156+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892176+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892181+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892191+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892206+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892211+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892216+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892221+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892301+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892374+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:03:27.892782+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.892933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.894276+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.894862+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.896136+00:00", "trade", 10.9243, 12.0]
["2026-09-21T15:03:27.897503+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.909037+00:00", "trade", 10.93, 569.0]
["2026-09-21T15:03:27.909898+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.910339+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.910389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.920754+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.923808+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:03:27.949998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.950434+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.950479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.950960+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.964929+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.965751+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.966327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.966838+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.967044+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.967069+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.967199+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.967525+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.968201+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.968327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.975002+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.975027+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.985860+00:00", "trade", 10.93, 3200.0]
["2026-09-21T15:03:27.985944+00:00", "trade", 10.93, 8.0]
["2026-09-21T15:03:27.985950+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:03:27.985950+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.985954+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:03:27.985954+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:03:27.985956+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.985959+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.985959+00:00", "trade", 10.93, 5000.0]
["2026-09-21T15:03:27.986119+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.986189+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986194+00:00", "trade", 10.93, 24.0]
["2026-09-21T15:03:27.986194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986203+00:00", "trade", 10.93, 2300.0]
["2026-09-21T15:03:27.986204+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986231+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:03:27.986233+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:03:27.986234+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986239+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.986239+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:03:27.986239+00:00", "trade", 10.93, 2800.0]
["2026-09-21T15:03:27.986242+00:00", "trade", 10.93, 1600.0]
["2026-09-21T15:03:27.986252+00:00", "trade", 10.93, 900.0]
["2026-09-21T15:03:27.986252+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:03:27.986252+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:03:27.986252+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:03:27.986294+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986294+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986354+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:03:27.986354+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.986360+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:03:27.986360+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.986360+00:00", "trade", 10.93, 8300.0]
["2026-09-21T15:03:27.986363+00:00", "trade", 10.93, 2248.0]
["2026-09-21T15:03:27.986365+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.986365+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:27.986385+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986385+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986405+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:03:27.986410+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:03:27.986410+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:03:27.986420+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:03:27.986495+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:03:27.986500+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:03:27.986525+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986560+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986560+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986565+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986565+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986575+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986585+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986610+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986760+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986790+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986816+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986836+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986851+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986921+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.986961+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.987322+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.988194+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.988234+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.988515+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.989637+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.989973+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.991136+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.991602+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:27.993567+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:03:27.997856+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:27.997977+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.000303+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:28.002318+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:28.008101+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:28.008119+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:28.008477+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:03:28.012040+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.021674+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.022024+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.027587+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.046327+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.048352+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.048833+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.049595+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.049675+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.050151+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.053273+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.066279+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.066319+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.066801+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.073361+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.093008+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.105292+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.120974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.121420+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.122939+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.123535+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.161724+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:28.162152+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.162708+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.162921+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:03:28.187718+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.189357+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.375619+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.397386+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.406788+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.530174+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:28.570416+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:28.570683+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.632986+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.673236+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:28.847971+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.016311+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.016346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.024029+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.024751+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.195366+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.196088+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.383027+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.383468+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:29.997297+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.026361+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.026386+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.026817+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.026837+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.026877+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.027358+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.027794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.080369+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.080374+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:30.293740+00:00", "trade", 10.935, 45.0]
["2026-09-21T15:03:30.298549+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:03:30.436441+00:00", "trade", 10.9372, 10.0]
["2026-09-21T15:03:31.127417+00:00", "trade", 10.935, 551.0]
["2026-09-21T15:03:31.446941+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:31.466701+00:00", "trade", 10.935, 8500.0]
["2026-09-21T15:03:31.467840+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:31.468336+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:31.530600+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:03:31.561818+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:31.733840+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:03:31.900287+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.000635+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.001116+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.001557+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.550657+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.550857+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.551098+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.586502+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.586547+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.597152+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.597152+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.883832+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:03:32.884991+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:32.885001+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:33.039974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:33.041418+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:33.728475+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:33.728475+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.243809+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.244250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.261451+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.261606+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.262989+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.263165+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.263240+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.284410+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:34.380268+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:03:34.381651+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:35.453808+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:35.554713+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:35.708323+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:35.784910+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:35.785386+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:35.820599+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:36.164070+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:36.429182+00:00", "trade", 10.9284, 10.0]
["2026-09-21T15:03:36.430234+00:00", "trade", 10.935, 42.0]
["2026-09-21T15:03:36.469505+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:03:36.673876+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:36.674357+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:36.973132+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:36.977618+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:37.000302+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:37.085133+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:37.085173+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:37.812501+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:03:37.822010+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:03:38.167028+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:38.327364+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:38.327685+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:38.348269+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:38.983822+00:00", "trade", 10.9334, 10.0]
["2026-09-21T15:03:39.376252+00:00", "trade", 10.935, 5100.0]
["2026-09-21T15:03:39.376570+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:39.377782+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:39.377782+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:39.377785+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:03:39.378792+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:39.378792+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:39.378817+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:39.378822+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:39.378822+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:39.378822+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:39.379278+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:39.382260+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:03:39.385238+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:39.385238+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:39.385240+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:39.388909+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:03:39.390707+00:00", "trade", 10.9398, 13500.0]
["2026-09-21T15:03:39.391281+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:39.470244+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:40.006703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:40.007199+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:40.015516+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:40.016882+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:40.636242+00:00", "trade", 10.9336, 14.0]
["2026-09-21T15:03:40.889099+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:41.067704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:41.276829+00:00", "trade", 10.93, 23.0]
["2026-09-21T15:03:41.851533+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:03:42.106165+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:42.545945+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:42.548875+00:00", "trade", 10.935, 1500.0]
["2026-09-21T15:03:42.549133+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:42.549133+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:42.549624+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:42.549864+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:42.587173+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:42.622264+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:43.102716+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:43.103594+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:03:43.401903+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:43.424111+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:43.483427+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:44.732744+00:00", "trade", 10.9369, 33.0]
["2026-09-21T15:03:45.141887+00:00", "trade", 10.9372, 100.0]
["2026-09-21T15:03:45.666162+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.153348+00:00", "trade", 10.9369, 17.0]
["2026-09-21T15:03:46.400728+00:00", "trade", 10.9399, 300.0]
["2026-09-21T15:03:46.401509+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.473635+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.473669+00:00", "trade", 10.935, 215.0]
["2026-09-21T15:03:46.473740+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.474202+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.474617+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.474678+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.486561+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.493051+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.496429+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.496810+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.496820+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.496855+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.497462+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.505746+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.513129+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:46.572816+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:47.578871+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.819437+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.819478+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.821749+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.821773+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.821800+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.821808+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.821828+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.821839+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.821858+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.821869+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.821962+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:48.821974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822008+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.822024+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822029+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822039+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822050+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.822080+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:48.822092+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.822122+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.822131+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.822164+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:48.822206+00:00", "trade", 10.93, 60.0]
["2026-09-21T15:03:48.822345+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822385+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822399+00:00", "trade", 10.94, 40.0]
["2026-09-21T15:03:48.822465+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822483+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:48.822501+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:48.822505+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822545+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822560+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.822579+00:00", "trade", 10.935, 18.0]
["2026-09-21T15:03:48.822585+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.823156+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.823439+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:48.824278+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:48.825367+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.825397+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.829802+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.859417+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.890767+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.900238+00:00", "trade", 10.935, 120.0]
["2026-09-21T15:03:48.921846+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.922073+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:03:48.922633+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.922973+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.926727+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.926938+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.978689+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:03:48.979317+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.979377+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:48.979753+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.190479+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:49.196111+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:49.298995+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:49.299554+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:49.560087+00:00", "trade", 10.9305, 500.0]
["2026-09-21T15:03:49.657064+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:49.801759+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:49.823798+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.823876+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:03:49.823999+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.824074+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.824149+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.824274+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.824350+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.824830+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:49.855865+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.925119+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:49.999680+00:00", "trade", 10.9326, 24.0]
["2026-09-21T15:03:50.000053+00:00", "trade", 10.9326, 1.0]
["2026-09-21T15:03:50.001538+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:50.046775+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:03:50.047611+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:50.244052+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.308926+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:50.309191+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.309707+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:50.310875+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.543072+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.544842+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:50.825433+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.825728+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.825748+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.825758+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.825879+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.826001+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:50.826024+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.847886+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.847886+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.848512+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.880518+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.881746+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.885134+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.886273+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:50.887655+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.901343+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.912344+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.918824+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.920308+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:50.920909+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.360987+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:51.360987+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:51.361426+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.361606+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.362769+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.363115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.363115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.363686+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.382295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.382736+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.512616+00:00", "trade", 10.9301, 100.0]
["2026-09-21T15:03:51.513262+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.513968+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.711783+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.712219+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.731189+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.731249+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.731906+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.828718+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:51.831923+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.835475+00:00", "trade", 10.935, 2100.0]
["2026-09-21T15:03:51.840053+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.840118+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.840524+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.866616+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:51.957216+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:52.112936+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:52.479022+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:52.479061+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:52.867223+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:52.867378+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:52.868115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:52.868265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:52.931546+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:52.931641+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.240674+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:53.241315+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:53.243868+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.244063+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.244354+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.317292+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.317903+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.318019+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.319051+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.383360+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:53.457886+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:53.867744+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.867955+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:03:53.868145+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.878946+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.886013+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.967737+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.968298+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.968338+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:53.979901+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:54.248286+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:54.379596+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:54.379626+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:54.661564+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:54.662051+00:00", "trade", 10.9367, 38.0]
["2026-09-21T15:03:54.680157+00:00", "trade", 10.9399, 10.0]
["2026-09-21T15:03:54.882635+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:54.955133+00:00", "trade", 10.9399, 1.0]
["2026-09-21T15:03:54.956501+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:54.995192+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:55.024935+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:03:55.026001+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.029760+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.039075+00:00", "trade", 10.935, 1500.0]
["2026-09-21T15:03:55.067495+00:00", "trade", 10.94, 9000.0]
["2026-09-21T15:03:55.182083+00:00", "trade", 10.935, 4900.0]
["2026-09-21T15:03:55.183680+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.183691+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.183746+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.184167+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.188056+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.231295+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:55.232632+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.242510+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.242911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.243332+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.243688+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.244355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.256467+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:03:55.256467+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:03:55.256470+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:55.256549+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:03:55.256719+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.257080+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.257080+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.257115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.257155+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.257195+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.257511+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.257561+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.258799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.261159+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.269479+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.275594+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.316887+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.317082+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.317654+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.317779+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.319563+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.332153+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.393978+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:03:55.394962+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.679929+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.698879+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.734955+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:55.737025+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.821942+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:55.825326+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:55.826703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.158486+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.158643+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:56.159057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.160030+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.160761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.160902+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.176258+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.176629+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.177732+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.210931+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.210961+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.393324+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.394006+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.412740+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.429154+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:56.606043+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:56.680877+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.681057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.716737+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.717288+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.895421+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:56.925794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:56.926120+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:57.047312+00:00", "trade", 10.935, 30.0]
["2026-09-21T15:03:57.381451+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:57.381456+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:57.381501+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:57.510232+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:57.783295+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:03:57.853015+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:57.876206+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:57.876282+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:57.909250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:57.909841+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:57.957685+00:00", "trade", 10.9366, 100.0]
["2026-09-21T15:03:58.106427+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:58.107165+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.107260+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.143321+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.143973+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.413796+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:58.516340+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:03:58.536259+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.560437+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.560988+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.683405+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:03:58.782184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.782253+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:58.782256+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:58.782274+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.793571+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.794468+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:58.929606+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:03:59.059487+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:59.059529+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:59.228038+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.229168+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:59.313811+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.321737+00:00", "trade", 10.932, 1.0]
["2026-09-21T15:03:59.323219+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.352383+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.507852+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:03:59.509226+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.509386+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.526988+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.527584+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.627446+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.756553+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:03:59.767570+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:03:59.912530+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:03:59.997315+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.000778+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.000877+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:00.001926+00:00", "trade", 10.935, 33.0]
["2026-09-21T15:04:00.024029+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.158370+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:00.422806+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.422861+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.423387+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.423517+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.423573+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.497659+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.497689+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.498250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.505252+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.522270+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:00.524312+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:00.593849+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:00.662751+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.662856+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.729148+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.729725+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.812376+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.813611+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:00.817288+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.817759+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.817764+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.819147+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.824410+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:00.887488+00:00", "trade", 10.9388, 1.0]
["2026-09-21T15:04:00.898771+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:01.068279+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:01.158551+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:01.494879+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:01.650995+00:00", "trade", 10.9015, 2.0]
["2026-09-21T15:04:01.872119+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:02.099453+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:04:02.099499+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:04:02.107464+00:00", "trade", 10.935, 116.0]
["2026-09-21T15:04:02.191558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:02.379031+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:04:02.730400+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:04:02.792355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:02.793120+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:04:02.806523+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:02.887350+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:02.887385+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.069591+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:03.164689+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.165210+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.179866+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:03.180597+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.181173+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.182090+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.204784+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.204784+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.293340+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.293650+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:04:03.294653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.307238+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.307854+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.308906+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:04:03.346947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.347325+00:00", "trade", 10.935, 2100.0]
["2026-09-21T15:04:03.347340+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:04:03.348025+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.348040+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.348345+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.368182+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:03.374157+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.375074+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.379519+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.407005+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.407285+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.407847+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.407967+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.408007+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.487160+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:03.487952+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.488674+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.525331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.526283+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.556856+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.583905+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.584381+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.584496+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.604273+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.604589+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:03.873641+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:03.873662+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:03.874275+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.167138+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:04.168251+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:04.626842+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.626857+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.627018+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:04.654951+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:04.656237+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.656292+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.875694+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:04.901174+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.901174+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.901289+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.978553+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.979119+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:04.979555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.024168+00:00", "trade", 10.93, 14.0]
["2026-09-21T15:04:05.024360+00:00", "trade", 10.93, 186.0]
["2026-09-21T15:04:05.024372+00:00", "trade", 10.93, 14.0]
["2026-09-21T15:04:05.024422+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.024627+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.024647+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.024667+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:04:05.024918+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.024953+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.024968+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:04:05.025219+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.025249+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.025269+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:04:05.025519+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.025554+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.025572+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:04:05.025820+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.025855+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.084976+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:04:05.085041+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.085091+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.085257+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.085367+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.085402+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.085424+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:04:05.085437+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.085502+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:05.085672+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.085707+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.087041+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.093907+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.094150+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:04:05.094280+00:00", "trade", 10.93, 86.0]
["2026-09-21T15:04:05.094398+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.094433+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.094528+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.094558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.094563+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.136473+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.136749+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.238931+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.239016+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.239717+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:05.326984+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:05.657674+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:05.658298+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.816956+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:05.888494+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:05.888931+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.115827+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:06.117333+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.251421+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.431150+00:00", "trade", 10.9365, 1.0]
["2026-09-21T15:04:06.431508+00:00", "trade", 10.9365, 1.0]
["2026-09-21T15:04:06.432082+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:06.515749+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.515810+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.516270+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:06.526174+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.527603+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.544989+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.545610+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.547214+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.565197+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:06.925272+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:06.925365+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:07.505230+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:07.505386+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:04:07.745751+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:07.751271+00:00", "trade", 10.9399, 2000.0]
["2026-09-21T15:04:07.752001+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:07.924356+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:04:07.926299+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:04:07.927291+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:04:08.200189+00:00", "trade", 10.9312, 551.0]
["2026-09-21T15:04:08.278189+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:08.359394+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:08.392217+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:08.538553+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:08.720876+00:00", "trade", 10.9362, 25.0]
["2026-09-21T15:04:08.722058+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:08.767791+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:04:08.816670+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:08.841173+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:09.131706+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:04:09.132801+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:09.132951+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:09.723353+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:09.723476+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:09.750458+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:09.768050+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:09.768144+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:04:09.768150+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:09.768671+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:09.769789+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:09.774534+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:04:09.775147+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:09.775157+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:09.790358+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.029372+00:00", "trade", 10.93, 900.0]
["2026-09-21T15:04:10.029401+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.029586+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.029877+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.029917+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.029917+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.030075+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:10.031095+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.031120+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.031616+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.031721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.035921+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.088967+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.158312+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.160723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.160723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.220209+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.221823+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:10.477478+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:10.478137+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:10.772789+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:10.818837+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:10.820174+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:11.131526+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:11.378680+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:11.476722+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:11.672529+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:11.672980+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:11.674050+00:00", "trade", 10.935, 31.0]
["2026-09-21T15:04:11.675010+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:11.935311+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:11.936788+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:11.941313+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:12.659380+00:00", "trade", 10.9377, 3000.0]
["2026-09-21T15:04:12.660243+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:04:12.687079+00:00", "trade", 10.9301, 200.0]
["2026-09-21T15:04:12.799946+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:13.127566+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:13.128122+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:13.144090+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:13.148826+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:13.149412+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:13.380206+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:13.498899+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:13.737227+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:13.896549+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:13.915572+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:13.916184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:13.916655+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:14.009263+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:14.084358+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:14.085757+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:14.085757+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:14.085837+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:14.107724+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:14.221163+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:14.221817+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:14.679672+00:00", "trade", 10.9376, 1.0]
["2026-09-21T15:04:14.679687+00:00", "trade", 10.9376, 1.0]
["2026-09-21T15:04:14.680764+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:14.680905+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:15.111865+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:15.111985+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:15.112440+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.112766+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.112851+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.137420+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.147803+00:00", "trade", 10.932, 4.0]
["2026-09-21T15:04:15.149102+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.186195+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.383335+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:15.520625+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.520752+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:15.521141+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.885516+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:15.955643+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.955648+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:15.974007+00:00", "trade", 10.9313, 617.0]
["2026-09-21T15:04:15.974374+00:00", "trade", 10.9313, 1.0]
["2026-09-21T15:04:16.083086+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.083607+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.121182+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:16.122500+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.134062+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.134503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.134623+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.153629+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.201130+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:16.232363+00:00", "trade", 10.9318, 20.0]
["2026-09-21T15:04:16.255310+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:16.282770+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.361177+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.394445+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:16.423956+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.586321+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.714516+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.715048+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:16.715177+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:16.835970+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.908071+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:16.923242+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:17.108402+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:17.160232+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:17.161245+00:00", "trade", 10.935, 19.0]
["2026-09-21T15:04:17.161598+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:17.454826+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:17.554566+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:17.581691+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:17.687182+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:17.687582+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:17.892468+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:04:18.124220+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:18.470595+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:18.472486+00:00", "trade", 10.935, 45.0]
["2026-09-21T15:04:18.728872+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:18.728998+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:18.729467+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:18.729944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:18.730425+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:18.807177+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:18.975948+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:19.013437+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:19.148362+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:19.461156+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:19.461265+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:19.489794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:19.507601+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:19.549365+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:19.550964+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:19.551535+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:19.564175+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:19.873120+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:04:20.188145+00:00", "trade", 10.9386, 1.0]
["2026-09-21T15:04:20.189351+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:20.189381+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:20.355186+00:00", "trade", 10.9301, 50.0]
["2026-09-21T15:04:20.490596+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:20.648932+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:20.802472+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:20.802821+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:20.827049+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:21.214288+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:21.685360+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:21.686863+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:21.701713+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:21.703231+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:21.791541+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:21.791742+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:21.850705+00:00", "trade", 10.93, 70.0]
["2026-09-21T15:04:21.852080+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.055789+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.056310+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.056450+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:22.071236+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.475637+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:22.475697+00:00", "trade", 10.932, 20.0]
["2026-09-21T15:04:22.476678+00:00", "trade", 10.935, 6.0]
["2026-09-21T15:04:22.477517+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:22.555666+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.556629+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.572872+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.575874+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.580536+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.582199+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.585638+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.590359+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.675351+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.729569+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:22.739532+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:22.951581+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:23.063368+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:23.197561+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.253815+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.253937+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:23.263904+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.396423+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.494139+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:23.593968+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.607607+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:23.627377+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.647921+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.648462+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.648863+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.693221+00:00", "trade", 10.9379, 2000.0]
["2026-09-21T15:04:23.694081+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.694081+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.694161+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.694637+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.789312+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.789312+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.862008+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:04:23.862616+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.863037+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:23.972923+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.973249+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:23.973569+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:24.013625+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:24.013625+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:24.156194+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:24.317320+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:24.818818+00:00", "trade", 10.94, 35.0]
["2026-09-21T15:04:24.819940+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:25.258745+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:25.258760+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:25.857846+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:04:25.858631+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:26.779957+00:00", "trade", 10.9305, 2.0]
["2026-09-21T15:04:26.781190+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:26.781217+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:04:27.553986+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:27.554050+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:28.010134+00:00", "trade", 10.9356, 10.0]
["2026-09-21T15:04:28.015177+00:00", "trade", 10.9356, 19.0]
["2026-09-21T15:04:28.459618+00:00", "trade", 10.9305, 200.0]
["2026-09-21T15:04:28.460818+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:28.607539+00:00", "trade", 10.9399, 10.0]
["2026-09-21T15:04:28.608439+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:28.608571+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:28.609186+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:28.913167+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:29.002819+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:29.004885+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:29.350758+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.351379+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.370369+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.371065+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:29.371642+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.593813+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:04:29.593813+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:04:29.593816+00:00", "trade", 10.935, 192.0]
["2026-09-21T15:04:29.594318+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:04:29.594463+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:04:29.596236+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.681308+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.682779+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:29.852184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.864393+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.865606+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.896649+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.897270+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:29.915178+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:29.997344+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:30.030417+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:30.140437+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:30.141817+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:30.142413+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:30.142774+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:30.147490+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:30.147931+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:30.149452+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:30.444035+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:30.551904+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:30.772541+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:30.772544+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:30.969443+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:31.153955+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:31.219753+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:31.219860+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:31.240948+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:31.339415+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:31.399905+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:31.448035+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:31.640469+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:31.641825+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:31.793532+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:31.794914+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:31.962140+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:31.962218+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:32.016485+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:32.116257+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:32.166772+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:32.166812+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:32.733665+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:32.734140+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.008641+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:33.084210+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:04:33.084863+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.085404+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.143407+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.268344+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.268565+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.268910+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.309898+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.334271+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:33.496421+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:33.497308+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.023771+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:04:34.024239+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.190235+00:00", "trade", 10.9303, 20.0]
["2026-09-21T15:04:34.379646+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:34.631509+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:04:34.632534+00:00", "trade", 10.935, 25.0]
["2026-09-21T15:04:34.636263+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:04:34.638001+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:04:34.729440+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.729450+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.730372+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.731830+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.732216+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.732362+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.732788+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.732908+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.737709+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.749004+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:34.768121+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:34.768121+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.127882+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.221446+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:04:36.462692+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.463073+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.463388+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.468014+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.503764+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.725075+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.745920+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.787052+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.805135+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:36.838700+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.230816+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.231263+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.231273+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.232541+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.233383+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.250694+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.256768+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.362123+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:37.623685+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.373506+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.373506+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.375110+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.410744+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.436470+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.436911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.437353+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.438189+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.449637+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:38.927015+00:00", "trade", 10.935, 25.0]
["2026-09-21T15:04:39.088123+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:39.286037+00:00", "trade", 10.935, 12.0]
["2026-09-21T15:04:39.507460+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:39.539350+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:39.796933+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:40.345295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:40.345691+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:40.346723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:40.347290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:40.394061+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:41.453938+00:00", "trade", 10.9071, 1.0]
["2026-09-21T15:04:41.836938+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:41.938786+00:00", "trade", 10.9071, 5.0]
["2026-09-21T15:04:42.034371+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:42.923686+00:00", "trade", 10.9358, 28.0]
["2026-09-21T15:04:43.188871+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:43.188907+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:04:43.189385+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:04:43.189937+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.190299+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:43.190672+00:00", "trade", 10.935, 97.0]
["2026-09-21T15:04:43.193589+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:43.285098+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.654290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.654405+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.654451+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.655207+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.666649+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.677966+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.689178+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:43.725605+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:44.661778+00:00", "trade", 10.9365, 400.0]
["2026-09-21T15:04:44.662807+00:00", "trade", 10.935, 35.0]
["2026-09-21T15:04:44.662957+00:00", "trade", 10.935, 14.0]
["2026-09-21T15:04:44.667031+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:44.723668+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:44.723668+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:44.723837+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:04:44.728579+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:44.728642+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:04:44.728699+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:04:44.824639+00:00", "trade", 10.935, 1193.0]
["2026-09-21T15:04:44.825710+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:44.873253+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:04:45.782640+00:00", "trade", 10.935, 11.0]
["2026-09-21T15:04:46.035739+00:00", "trade", 10.9365, 400.0]
["2026-09-21T15:04:46.168216+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:04:47.481313+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:47.481313+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:47.481315+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:47.504401+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:47.586373+00:00", "trade", 10.935, 13.0]
["2026-09-21T15:04:48.192730+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:04:48.213209+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:04:49.178362+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:49.227660+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:49.239240+00:00", "trade", 10.93, 99.0]
["2026-09-21T15:04:49.293263+00:00", "trade", 10.9322, 99.0]
["2026-09-21T15:04:49.320129+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:49.355137+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:49.358741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:49.359142+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:49.359182+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:49.384743+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:49.563476+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:04:50.348948+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:04:50.357332+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:50.357338+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:50.357338+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:50.357341+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:04:50.358198+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:04:50.362225+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:50.367587+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:50.508119+00:00", "trade", 10.9367, 17.0]
["2026-09-21T15:04:50.508483+00:00", "trade", 10.9367, 1.0]
["2026-09-21T15:04:50.680771+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:50.759188+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:51.022262+00:00", "trade", 10.935, 18.0]
["2026-09-21T15:04:51.150406+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:04:51.369431+00:00", "trade", 10.935, 40.0]
["2026-09-21T15:04:51.370209+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:51.407811+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:04:51.408540+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:51.409122+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:51.657233+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:04:52.119539+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.119930+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.119960+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.120796+00:00", "trade", 10.94, 38.0]
["2026-09-21T15:04:52.120820+00:00", "trade", 10.94, 162.0]
["2026-09-21T15:04:52.120823+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:04:52.120823+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.120838+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.120857+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121073+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121108+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121318+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121328+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121358+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121358+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121388+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121408+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121439+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121449+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121479+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121479+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121809+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121890+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.121960+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.123513+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.123669+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.124120+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.128039+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.128419+00:00", "trade", 10.94, 12.0]
["2026-09-21T15:04:52.128520+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.128545+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.128666+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.128721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.129007+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.129187+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.151905+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:04:52.170816+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.175382+00:00", "trade", 10.94, 29.0]
["2026-09-21T15:04:52.209732+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:04:52.209741+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:04:52.209777+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:04:52.209783+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209786+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:04:52.209789+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209792+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:04:52.209796+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209796+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:04:52.209796+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209799+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209799+00:00", "trade", 10.94, 2192.0]
["2026-09-21T15:04:52.209799+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209801+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209801+00:00", "trade", 10.94, 7.0]
["2026-09-21T15:04:52.209805+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209805+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209805+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:04:52.209808+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:04:52.209808+00:00", "trade", 10.94, 74.0]
["2026-09-21T15:04:52.209889+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.209904+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.209929+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.209934+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.209934+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.209939+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.209939+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.209943+00:00", "trade", 10.94, 2700.0]
["2026-09-21T15:04:52.209943+00:00", "trade", 10.94, 19.0]
["2026-09-21T15:04:52.209944+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.209944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:04:52.209947+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:04:52.209949+00:00", "trade", 10.94, 1818.0]
["2026-09-21T15:04:52.209952+00:00", "trade", 10.94, 1586.0]
["2026-09-21T15:04:52.209961+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209964+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209970+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:04:52.209999+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210004+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210004+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210004+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210004+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210014+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210014+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210014+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210021+00:00", "trade", 10.94, 71.0]
["2026-09-21T15:04:52.210029+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210078+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:04:52.210135+00:00", "trade", 10.94, 12.0]
["2026-09-21T15:04:52.210184+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210249+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:04:52.210380+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.210650+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.210660+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.210896+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.211011+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.211342+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.211668+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.212081+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:04:52.219191+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.220213+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.220997+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:52.221018+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:52.222645+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:52.222678+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:52.227576+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.229754+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:52.229754+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:04:52.229757+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:04:52.230372+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.230387+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.232815+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:52.237374+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:04:52.237903+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:52.240682+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.245152+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.245307+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:04:52.245391+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:04:52.245448+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:04:52.245752+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:04:52.246266+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:52.246521+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.268489+00:00", "trade", 10.945, 5546.0]
["2026-09-21T15:04:52.269706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.270237+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.271470+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.271480+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.272422+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.275179+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.275224+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.289533+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.290019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.292164+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.295412+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.296605+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.296660+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.320501+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.330169+00:00", "trade", 10.935, 696.0]
["2026-09-21T15:04:52.515590+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.650250+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.764701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.770802+00:00", "trade", 10.9079, 20.0]
["2026-09-21T15:04:52.826864+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:52.881450+00:00", "trade", 10.9464, 2.0]
["2026-09-21T15:04:52.881811+00:00", "trade", 10.9464, 1.0]
["2026-09-21T15:04:52.882887+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.165417+00:00", "trade", 10.932, 2.0]
["2026-09-21T15:04:53.210631+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.265080+00:00", "trade", 10.9079, 2.0]
["2026-09-21T15:04:53.283144+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:04:53.527779+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.554733+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.579164+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:04:53.608436+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.630368+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.686667+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.688302+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:04:53.693353+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.694311+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:53.694348+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:04:53.694530+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:53.881875+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.187206+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.743091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.744620+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.749605+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:04:54.749627+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.750133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.750163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.750198+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.750233+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.750333+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.751210+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.752970+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.752975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.754047+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.754563+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.755440+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.760006+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.760212+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.762763+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.762853+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.773265+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:04:54.774621+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.785474+00:00", "trade", 10.95, 11.0]
["2026-09-21T15:04:54.791185+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.801189+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.801911+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.811539+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.811554+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:04:54.818745+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:04:54.818745+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:04:54.818748+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:04:54.818753+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818753+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:04:54.818757+00:00", "trade", 10.95, 40.0]
["2026-09-21T15:04:54.818757+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:04:54.818761+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:04:54.818761+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818766+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:04:54.818766+00:00", "trade", 10.95, 60.0]
["2026-09-21T15:04:54.818766+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:04:54.818766+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:04:54.818770+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818770+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:04:54.818776+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818776+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818776+00:00", "trade", 10.95, 150.0]
["2026-09-21T15:04:54.818781+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818781+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:04:54.818781+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:04:54.818781+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:04:54.818781+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:04:54.818784+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:04:54.818784+00:00", "trade", 10.95, 3600.0]
["2026-09-21T15:04:54.818784+00:00", "trade", 10.95, 150.0]
["2026-09-21T15:04:54.818787+00:00", "trade", 10.95, 65.0]
["2026-09-21T15:04:54.818791+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818791+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818796+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:04:54.818796+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:04:54.818796+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818796+00:00", "trade", 10.95, 2500.0]
["2026-09-21T15:04:54.818799+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818799+00:00", "trade", 10.95, 250.0]
["2026-09-21T15:04:54.818802+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:04:54.818802+00:00", "trade", 10.95, 2300.0]
["2026-09-21T15:04:54.818847+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:04:54.818922+00:00", "trade", 10.95, 250.0]
["2026-09-21T15:04:54.818929+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818932+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:04:54.818936+00:00", "trade", 10.95, 7000.0]
["2026-09-21T15:04:54.818936+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:04:54.818940+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:04:54.818940+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:04:54.818940+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818946+00:00", "trade", 10.95, 26.0]
["2026-09-21T15:04:54.818946+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:04:54.818946+00:00", "trade", 10.95, 2456.0]
["2026-09-21T15:04:54.818953+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:04:54.818953+00:00", "trade", 10.95, 144.0]
["2026-09-21T15:04:54.818957+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.818999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.818999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.818999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.818999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.818999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.818999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.818999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819012+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819032+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819067+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819072+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819079+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:04:54.819087+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819222+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819267+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819282+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:04:54.819328+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:04:54.819347+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.819367+00:00", "trade", 10.95, 2700.0]
["2026-09-21T15:04:54.819483+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.819598+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.819598+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.819603+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.819728+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.819828+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.819884+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.820024+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.820315+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.820445+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.820455+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.820991+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.821347+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.821628+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.822700+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.823051+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.824434+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.826705+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.828476+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:04:54.829677+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.839103+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:54.844038+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:04:54.852676+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.874213+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.876774+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.876814+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.880252+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.880583+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.880623+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.880733+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.881846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.948639+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.966622+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.970241+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:54.971028+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.051113+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.328350+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.330726+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.331840+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.332276+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.352678+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.352822+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.353189+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.353340+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.361820+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.368978+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.402458+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.423054+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.423076+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:04:55.442668+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.446248+00:00", "trade", 10.9096, 62.0]
["2026-09-21T15:04:55.465387+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.466047+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.466132+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:55.518864+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.568188+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:55.584721+00:00", "trade", 10.9533, 1.0]
["2026-09-21T15:04:55.597130+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.597681+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.602593+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:55.603080+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:04:55.641779+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:55.672339+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:56.002717+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:56.003800+00:00", "trade", 10.955, 43.0]
["2026-09-21T15:04:56.064917+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:04:56.461513+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:56.461513+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:56.506335+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:56.506961+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:56.543693+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:56.595451+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:56.814805+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:56.894597+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:56.894678+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:56.919812+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:56.981230+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:56.981964+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:57.031627+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:57.048608+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:57.049339+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:57.049639+00:00", "trade", 10.955, 7.0]
["2026-09-21T15:04:57.049906+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:57.106300+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:57.410331+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:57.657088+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:57.750675+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:57.751001+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:57.843456+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:57.844217+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:58.036686+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:04:58.067934+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.096482+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.293021+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:04:58.293756+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.344250+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.372668+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.377690+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.710202+00:00", "trade", 10.9577, 45.0]
["2026-09-21T15:04:58.711299+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:58.711429+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:04:58.712084+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.722133+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.767481+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:58.858261+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:59.129870+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:04:59.130608+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:59.178307+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:59.385495+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:59.554914+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:59.769271+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:59.898017+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:59.898117+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:04:59.898132+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:59.898262+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:59.982773+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:04:59.997367+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.041963+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:05:00.478656+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.479070+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:05:00.479244+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:05:00.479743+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.480435+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.485763+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.502522+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:05:00.549384+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.721960+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.721996+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.722002+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.722029+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.722035+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.722071+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.722326+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.722378+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.722414+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.722417+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:05:00.722475+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.722564+00:00", "trade", 10.95, 543.0]
["2026-09-21T15:05:00.722580+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.722580+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.722595+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.722665+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.722756+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.723071+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.726474+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.761147+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.772910+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.788730+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:05:00.807973+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:05:00.808424+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.808544+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.841778+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.855441+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.885587+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:05:00.885587+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.885645+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:05:00.885674+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:00.885863+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.885888+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.885918+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.885928+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.886134+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.886154+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.886169+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.886625+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.887793+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.887837+00:00", "trade", 10.95, 420.0]
["2026-09-21T15:05:00.888129+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.888314+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.888359+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.888399+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.888810+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.889823+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.889858+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.889883+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.905114+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.905655+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.905690+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.910141+00:00", "trade", 10.95, 150.0]
["2026-09-21T15:05:00.910201+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:05:00.928249+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.928279+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.928329+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.928830+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.928860+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.976288+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.976303+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.976323+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:00.976353+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.028171+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.028712+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.028748+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.029424+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035454+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:05:01.035466+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:01.035547+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:05:01.035549+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035699+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035699+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035707+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:05:01.035710+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:05:01.035713+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:05:01.035714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035719+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035719+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035724+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035729+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035729+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035729+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035734+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035734+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035734+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035744+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035744+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035744+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035754+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035755+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:05:01.035774+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:05:01.035784+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035794+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035794+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035800+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035800+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035804+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035804+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035810+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035810+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035815+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035815+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035820+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035820+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035820+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035820+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035820+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035839+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035864+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.035895+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.036015+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.036020+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:05:01.036045+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036190+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036376+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036496+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036521+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036536+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036536+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036686+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036696+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036699+00:00", "trade", 10.945, 125.0]
["2026-09-21T15:05:01.036706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036738+00:00", "trade", 10.9162, 549.0]
["2026-09-21T15:05:01.036767+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036798+00:00", "trade", 10.9164, 82.0]
["2026-09-21T15:05:01.036817+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036832+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036925+00:00", "trade", 10.9164, 141.0]
["2026-09-21T15:05:01.036937+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.036985+00:00", "trade", 10.9162, 134.0]
["2026-09-21T15:05:01.037039+00:00", "trade", 10.9162, 3.0]
["2026-09-21T15:05:01.037127+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.038422+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:05:01.039498+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.040751+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.042400+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.043658+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.046004+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.061370+00:00", "trade", 10.95, 1805.0]
["2026-09-21T15:05:01.066307+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.066342+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.066567+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.066592+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.069870+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.085743+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.089066+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.089091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.089096+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.089186+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.089612+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.113384+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.113409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.115323+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.135867+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.170990+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.171016+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.171732+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:01.623370+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:02.796182+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:05:02.815605+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:05:03.090871+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.092530+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.670944+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.671280+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.671555+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.687263+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.695192+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.696114+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.696560+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.698319+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.705912+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.724165+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.757063+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.758682+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.758742+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.774841+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:03.774866+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.128451+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.256201+00:00", "trade", 10.9475, 50.0]
["2026-09-21T15:05:04.413793+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.414235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.414996+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.496299+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.849546+00:00", "trade", 10.9435, 20.0]
["2026-09-21T15:05:04.867201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.920071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.920597+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:04.934841+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:05.399515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:05.441385+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:05:05.442768+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:05.444808+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:05.594446+00:00", "trade", 10.9132, 1.0]
["2026-09-21T15:05:05.595821+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:05.683313+00:00", "trade", 10.9096, 1.0]
["2026-09-21T15:05:05.859102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:05.875857+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:05.990584+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.045923+00:00", "trade", 10.945, 80.0]
["2026-09-21T15:05:06.112664+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.134556+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.134566+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.135032+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.211103+00:00", "trade", 10.9132, 49.0]
["2026-09-21T15:05:06.234789+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.234789+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.235265+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.278323+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.347216+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.347221+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.347597+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:05:06.348053+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.348093+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.367673+00:00", "trade", 10.95, 35.0]
["2026-09-21T15:05:06.368271+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.393516+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.467622+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.566634+00:00", "trade", 10.945, 169.0]
["2026-09-21T15:05:06.580861+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.581332+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.592228+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.847745+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.851113+00:00", "trade", 10.948, 500.0]
["2026-09-21T15:05:06.852146+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.852587+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:06.973669+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.085345+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.113191+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.278377+00:00", "trade", 10.948, 551.0]
["2026-09-21T15:05:07.541075+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:05:07.541075+00:00", "trade", 10.95, 147.0]
["2026-09-21T15:05:07.541078+00:00", "trade", 10.95, 153.0]
["2026-09-21T15:05:07.541613+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.541989+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.542050+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.542050+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.542090+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.544512+00:00", "trade", 10.945, 129.0]
["2026-09-21T15:05:07.551753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.566633+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.566699+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:05:07.566738+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.567300+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.567300+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.567580+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.570497+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.571700+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.627753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.641416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.641441+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.643861+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.644322+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.644483+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.645285+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.646402+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.646803+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.660887+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.660887+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.660927+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.664084+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.846444+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:05:07.846458+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:07.846989+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.124879+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.337549+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.860423+00:00", "trade", 10.9432, 3.0]
["2026-09-21T15:05:08.900897+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.901213+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.901449+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.901494+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.901494+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.902531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.918795+00:00", "trade", 10.9499, 551.0]
["2026-09-21T15:05:08.919361+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:08.919366+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.005852+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:05:09.005897+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.005927+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.006137+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.006172+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.006408+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.006448+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.008007+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.078062+00:00", "trade", 10.945, 75.0]
["2026-09-21T15:05:09.079432+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.140331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.186025+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.194094+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.257289+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.379369+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:05:09.679908+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.700752+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:09.994832+00:00", "trade", 10.9436, 11.0]
["2026-09-21T15:05:09.996913+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:05:10.073393+00:00", "trade", 10.9436, 27.0]
["2026-09-21T15:05:10.073754+00:00", "trade", 10.9436, 1.0]
["2026-09-21T15:05:10.146747+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.166771+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:05:10.168138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.305559+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.517618+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.518154+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.538422+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.620753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.824963+00:00", "trade", 10.945, 7200.0]
["2026-09-21T15:05:10.825720+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.825973+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:10.827552+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:10.828893+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:10.852268+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.874659+00:00", "trade", 10.948, 551.0]
["2026-09-21T15:05:10.888664+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:10.970965+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:11.007296+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:11.122384+00:00", "trade", 10.95, 7500.0]
["2026-09-21T15:05:11.687652+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:05:11.688279+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:11.688680+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:11.751370+00:00", "trade", 10.9499, 45.0]
["2026-09-21T15:05:11.752742+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:11.816592+00:00", "trade", 10.9436, 68.0]
["2026-09-21T15:05:11.819140+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:05:11.821527+00:00", "trade", 10.9436, 1.0]
["2026-09-21T15:05:11.883477+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:05:11.930840+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:12.104096+00:00", "trade", 10.945, 34.0]
["2026-09-21T15:05:12.129813+00:00", "trade", 10.94, 25.0]
["2026-09-21T15:05:12.129825+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:05:12.130820+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.188182+00:00", "trade", 10.9499, 9000.0]
["2026-09-21T15:05:12.189199+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.189680+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.299040+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.328459+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:12.328966+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.426838+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.467014+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.676907+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.677759+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:12.833148+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:13.129340+00:00", "trade", 10.945, 55.0]
["2026-09-21T15:05:13.234842+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:13.255552+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:13.275950+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:13.797945+00:00", "trade", 10.945, 40.0]
["2026-09-21T15:05:13.798995+00:00", "trade", 10.945, 54.0]
["2026-09-21T15:05:13.817246+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:13.952532+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:14.521858+00:00", "trade", 10.9499, 9500.0]
["2026-09-21T15:05:15.354869+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:05:15.440938+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:15.441419+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:15.452941+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:15.541652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:15.632272+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:15.632749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:15.633220+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:15.649473+00:00", "trade", 10.9471, 50.0]
["2026-09-21T15:05:15.650847+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:15.928993+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:05:16.093403+00:00", "trade", 10.945, 108.0]
["2026-09-21T15:05:16.182655+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:05:16.265161+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:16.292050+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:16.480232+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:16.571188+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:16.645000+00:00", "trade", 10.9499, 400.0]
["2026-09-21T15:05:16.980149+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:16.999606+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:17.641865+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:05:17.730081+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:17.730522+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:17.795622+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:19.399707+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:19.413470+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:19.413946+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:19.450763+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:19.861178+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:20.024060+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:20.169748+00:00", "trade", 10.9499, 9132.0]
["2026-09-21T15:05:20.170112+00:00", "trade", 10.9499, 1.0]
["2026-09-21T15:05:20.170767+00:00", "trade", 10.945, 9.0]
["2026-09-21T15:05:20.216823+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:20.325727+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:20.578031+00:00", "trade", 10.942, 1.0]
["2026-09-21T15:05:20.719760+00:00", "trade", 10.9433, 25.0]
["2026-09-21T15:05:20.814654+00:00", "trade", 10.945, 1010.0]
["2026-09-21T15:05:20.974738+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:20.995743+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:21.009456+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:21.062860+00:00", "trade", 10.9471, 50.0]
["2026-09-21T15:05:21.074290+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:21.107022+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:21.319447+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:21.877352+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:21.989308+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:22.323893+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:22.351223+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:22.633955+00:00", "trade", 10.9188, 38.0]
["2026-09-21T15:05:22.650800+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:22.706407+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:22.731787+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:22.763638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:23.139846+00:00", "trade", 10.9112, 33.0]
["2026-09-21T15:05:23.497375+00:00", "trade", 10.9499, 90.0]
["2026-09-21T15:05:23.670251+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:23.681819+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:24.248881+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:24.959043+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.004370+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.021702+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.024323+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.032783+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.033916+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.034417+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.035259+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.035740+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.068573+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.069149+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.070578+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.354813+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:25.926545+00:00", "trade", 10.947, 1.0]
["2026-09-21T15:05:25.927591+00:00", "trade", 10.945, 31.0]
["2026-09-21T15:05:25.977056+00:00", "trade", 10.945, 60.0]
["2026-09-21T15:05:26.066413+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:26.146142+00:00", "trade", 10.9473, 5.0]
["2026-09-21T15:05:26.353057+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:05:26.961991+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:27.662109+00:00", "trade", 10.945, 19.0]
["2026-09-21T15:05:27.731787+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:28.357656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:28.391146+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:28.866897+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:28.866954+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:05:28.868264+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:29.005425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:29.377308+00:00", "trade", 10.9473, 1.0]
["2026-09-21T15:05:29.754741+00:00", "trade", 10.945, 89.0]
["2026-09-21T15:05:29.767181+00:00", "trade", 10.942, 300.0]
["2026-09-21T15:05:29.997391+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.298823+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:05:30.314361+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.406704+00:00", "trade", 10.945, 1508.0]
["2026-09-21T15:05:30.408220+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.532445+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.532449+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.532449+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.532451+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:05:30.532803+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.532806+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.532809+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.532812+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:05:30.533140+00:00", "trade", 10.945, 137.0]
["2026-09-21T15:05:30.533140+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:05:30.534135+00:00", "trade", 10.945, 1400.0]
["2026-09-21T15:05:30.534201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.534322+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.534642+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.537010+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:05:30.537010+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:05:30.537097+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:05:30.556609+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.557211+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.557211+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.885541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.912024+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.912074+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.914790+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.915699+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:30.917567+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.927135+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.927571+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.932413+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:30.934412+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.935364+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.946160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.967907+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:30.975839+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:30.999836+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.005863+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.010623+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.056121+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.075409+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:31.083673+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.343472+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:05:31.358372+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:05:31.495567+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:05:31.496649+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.521582+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:31.555753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.556851+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.557066+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:05:31.561010+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561031+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561044+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:05:31.561072+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:05:31.561316+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561321+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561356+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561577+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561622+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561697+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.561697+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.562058+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.562138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.563496+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.564579+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.661823+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:31.662063+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.662491+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.970964+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:31.971315+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.971429+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:31.971730+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:05:31.971796+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:05:31.972852+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:32.620593+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:05:32.764715+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:32.765406+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:32.778533+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:33.568722+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:05:33.569979+00:00", "trade", 10.945, 18.0]
["2026-09-21T15:05:33.764455+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:33.765115+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:33.920043+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:05:33.920781+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.074787+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.075329+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:34.083331+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:05:34.083334+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:05:34.083334+00:00", "trade", 10.94, 1690.0]
["2026-09-21T15:05:34.083407+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.083447+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.083488+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.083493+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.084154+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.084194+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.084279+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.084304+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.096042+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.096123+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.096163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.120155+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.124075+00:00", "trade", 10.9419, 65.0]
["2026-09-21T15:05:34.129572+00:00", "trade", 10.945, 784.0]
["2026-09-21T15:05:34.131562+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.132131+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:05:34.141535+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.144106+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.152807+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.184825+00:00", "trade", 10.9429, 590.0]
["2026-09-21T15:05:34.215868+00:00", "trade", 10.9401, 300.0]
["2026-09-21T15:05:34.216438+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.418351+00:00", "trade", 10.945, 45.0]
["2026-09-21T15:05:34.457581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.457612+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:34.457817+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.457997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.458117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.494495+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:34.495852+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.523138+00:00", "trade", 10.9412, 1000.0]
["2026-09-21T15:05:34.526886+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.527166+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.527222+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.527542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.528059+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.545079+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.545254+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.598045+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:34.876961+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:34.877509+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:05:34.877632+00:00", "trade", 10.9429, 10.0]
["2026-09-21T15:05:35.122200+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:35.122430+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:35.122536+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:35.122776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:35.199478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:35.199960+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:35.241069+00:00", "trade", 10.945, 9500.0]
["2026-09-21T15:05:35.242415+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:35.436284+00:00", "trade", 10.9212, 9.0]
["2026-09-21T15:05:35.437639+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:35.841448+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:36.032041+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:36.101641+00:00", "trade", 10.945, 1190.0]
["2026-09-21T15:05:36.130146+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:05:36.280356+00:00", "trade", 10.945, 5000.0]
["2026-09-21T15:05:36.343626+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:36.343772+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:36.344173+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:36.344865+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:36.384303+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:36.384483+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:36.399143+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:36.590567+00:00", "trade", 10.947, 10.0]
["2026-09-21T15:05:36.595805+00:00", "trade", 10.947, 19.0]
["2026-09-21T15:05:37.823920+00:00", "trade", 10.94, 350.0]
["2026-09-21T15:05:37.825211+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.825597+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.825637+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.825808+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:37.826053+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.826063+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.826124+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:05:37.827476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.827526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.837004+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.837325+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.837325+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.875455+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.875831+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.903026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.903401+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.991932+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:37.992553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.992909+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:37.993305+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.305084+00:00", "trade", 10.9419, 5.0]
["2026-09-21T15:05:38.305802+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.306168+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.306439+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.306524+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.465903+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.465943+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.465954+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:38.466008+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.466110+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:38.466499+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.466645+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.466654+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.482397+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:38.500686+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:05:39.010963+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.011399+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.011531+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:39.012030+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.012040+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.012221+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.106069+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.106244+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.106299+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.131266+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:39.168502+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169068+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169108+00:00", "trade", 10.94, 14600.0]
["2026-09-21T15:05:39.169173+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169289+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169309+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169649+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169690+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169730+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169860+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:39.169930+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.169977+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:05:39.170331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.170612+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.230750+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.230910+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:39.344849+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:39.633793+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:05:39.773138+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:39.773769+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:40.019856+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:40.261693+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:40.330846+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:05:40.420402+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:40.572250+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:40.770370+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:41.007095+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:41.007498+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:41.017319+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:41.027745+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:05:41.027773+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:41.027866+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:05:41.365041+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:05:41.473918+00:00", "trade", 10.9401, 98.0]
["2026-09-21T15:05:41.783672+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:41.783795+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:42.044328+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:42.319542+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:42.384809+00:00", "trade", 10.9411, 551.0]
["2026-09-21T15:05:42.715053+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:42.715525+00:00", "trade", 10.945, 52.0]
["2026-09-21T15:05:42.717597+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:42.729933+00:00", "trade", 10.9432, 20.0]
["2026-09-21T15:05:43.361505+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:43.361664+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:43.856947+00:00", "trade", 10.95, 217.0]
["2026-09-21T15:05:43.858153+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:43.880306+00:00", "trade", 10.9415, 551.0]
["2026-09-21T15:05:43.887108+00:00", "trade", 10.9236, 2.0]
["2026-09-21T15:05:44.284445+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:44.405997+00:00", "trade", 10.9401, 25.0]
["2026-09-21T15:05:44.784007+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:05:44.784112+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:45.349672+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:45.349765+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:05:46.028570+00:00", "trade", 10.94, 80.0]
["2026-09-21T15:05:46.028603+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:46.029235+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:46.241603+00:00", "trade", 10.9243, 1.0]
["2026-09-21T15:05:46.242835+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:46.642813+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:46.643369+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:46.832984+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:05:46.834864+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:47.140564+00:00", "trade", 10.9425, 5.0]
["2026-09-21T15:05:47.141797+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:47.286552+00:00", "trade", 10.9411, 551.0]
["2026-09-21T15:05:47.287718+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:47.869995+00:00", "trade", 10.9432, 120.0]
["2026-09-21T15:05:47.871089+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:05:48.061865+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:48.537086+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.537183+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:48.586509+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.648431+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.650601+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.650601+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.651042+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.673811+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.673876+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.674327+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.674342+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.675019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.675054+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.692415+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.692471+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.692476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.718056+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.749686+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.774906+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.775117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.775217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.775518+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:48.775768+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.775879+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.775929+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.775949+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.775951+00:00", "trade", 10.94, 1700.0]
["2026-09-21T15:05:48.776009+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.776011+00:00", "trade", 10.94, 1250.0]
["2026-09-21T15:05:48.776011+00:00", "trade", 10.94, 1700.0]
["2026-09-21T15:05:48.776014+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:05:48.776014+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.776014+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.776039+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.776480+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.776485+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.776490+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.776851+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.776931+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.816014+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.816355+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:48.948717+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:48.978355+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:49.246094+00:00", "trade", 10.9465, 90.0]
["2026-09-21T15:05:49.265421+00:00", "trade", 10.9465, 1.0]
["2026-09-21T15:05:49.573989+00:00", "trade", 10.9465, 1.0]
["2026-09-21T15:05:49.599346+00:00", "trade", 10.9401, 300.0]
["2026-09-21T15:05:49.874541+00:00", "trade", 10.945, 17.0]
["2026-09-21T15:05:50.611404+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:50.611810+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:50.612291+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:50.612486+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:50.612727+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:50.612968+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:50.668454+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:50.668830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:50.668830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:51.412259+00:00", "trade", 10.9467, 9.0]
["2026-09-21T15:05:51.433811+00:00", "trade", 10.9467, 1.0]
["2026-09-21T15:05:51.591861+00:00", "trade", 10.9465, 2.0]
["2026-09-21T15:05:51.790858+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:51.876718+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:05:51.877301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:52.105934+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:52.106415+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:52.140491+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:52.140827+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:52.157056+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:52.758108+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.086734+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.091508+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:05:53.091827+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:53.092036+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.092417+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.092487+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.092570+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:05:53.113337+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:05:53.136352+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.147974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.233232+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.233818+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.235989+00:00", "trade", 10.9428, 60.0]
["2026-09-21T15:05:53.450809+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.451320+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.451731+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:53.757001+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:54.083670+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:54.083781+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:54.338170+00:00", "trade", 10.9463, 27.0]
["2026-09-21T15:05:54.339181+00:00", "trade", 10.945, 35.0]
["2026-09-21T15:05:54.375261+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:54.758058+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:54.758555+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:54.759021+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:54.759036+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:54.819550+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:54.870541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:54.872270+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:54.872365+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:54.872877+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.032967+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.033142+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.033205+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:55.173456+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.178874+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.178974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.185324+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.185324+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.395392+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:55.397776+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:55.551823+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:55.621580+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.622869+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.704939+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.742237+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.803939+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.804150+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:55.804966+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.806289+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.807778+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:55.894804+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:56.062912+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:56.063516+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:56.073431+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:05:56.073489+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:56.073504+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:56.075729+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:56.114514+00:00", "trade", 10.9419, 90.0]
["2026-09-21T15:05:56.127752+00:00", "trade", 10.94, 91.0]
["2026-09-21T15:05:56.127842+00:00", "trade", 10.94, 9.0]
["2026-09-21T15:05:56.131646+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:05:56.133170+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:05:56.730088+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:56.730230+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:56.743909+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:05:56.803905+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:05:56.804365+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:56.807768+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:57.249960+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:57.468267+00:00", "trade", 10.8954, 1400.0]
["2026-09-21T15:05:57.470661+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:57.737166+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:57.737307+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:57.740749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:57.740764+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:57.742919+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:57.793023+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:57.805578+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:05:57.826754+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:05:57.907455+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:57.924892+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:57.927147+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:58.005894+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:58.069043+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:58.171145+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:58.428153+00:00", "trade", 10.9254, 86.0]
["2026-09-21T15:05:58.465911+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:58.626904+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:58.627000+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:58.627012+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:58.627415+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:58.992217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:59.182654+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:59.183481+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:05:59.346529+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:59.589259+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:05:59.590736+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:05:59.621687+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:59.622108+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:05:59.997445+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:00.075806+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:00.080166+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:00.197108+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:00.590812+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:00.590897+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:00.591363+00:00", "trade", 10.95, 194.0]
["2026-09-21T15:06:00.707180+00:00", "trade", 10.9486, 1.0]
["2026-09-21T15:06:00.961581+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:00.969935+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:00.970416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.022034+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.022510+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.397542+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:01.397686+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:01.696205+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.696238+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:01.696255+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.696280+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.696317+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:01.696392+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:01.696455+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:01.696521+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:01.696536+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:01.696584+00:00", "trade", 10.94, 74.0]
["2026-09-21T15:06:01.696608+00:00", "trade", 10.94, 126.0]
["2026-09-21T15:06:01.696617+00:00", "trade", 10.94, 74.0]
["2026-09-21T15:06:01.696653+00:00", "trade", 10.94, 126.0]
["2026-09-21T15:06:01.696666+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.696689+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:01.696852+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.702726+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.702779+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:01.703332+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:01.778200+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:02.087880+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:02.088337+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:02.088973+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:02.121857+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:02.121920+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:06:02.283657+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:02.333843+00:00", "trade", 10.9463, 5.0]
["2026-09-21T15:06:02.476324+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:02.476436+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:02.476880+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:02.476953+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:06:02.771409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:02.772041+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:02.900365+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:02.900596+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:03.269057+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:03.269744+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:03.269912+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:03.277747+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:03.278404+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:03.861742+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:03.899906+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:04.039306+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.106286+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:04.130859+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.279893+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.280730+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.320895+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.320955+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.321468+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:04.325997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.327105+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.384145+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.677733+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.678369+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.678431+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:04.678555+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:06:04.795298+00:00", "trade", 10.94, 56.0]
["2026-09-21T15:06:04.795298+00:00", "trade", 10.94, 744.0]
["2026-09-21T15:06:04.795382+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.795397+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.795397+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.795442+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.795457+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.795893+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.796259+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.796299+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.796299+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.796299+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.796339+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:04.800138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:05.394856+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:05.395057+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:05.395608+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:05.396209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:05.399623+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:05.399668+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:05.423553+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:05.424022+00:00", "trade", 10.945, 52.0]
["2026-09-21T15:06:05.431508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:05.595748+00:00", "trade", 10.9266, 3.0]
["2026-09-21T15:06:05.679185+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:05.717351+00:00", "trade", 10.9254, 3.0]
["2026-09-21T15:06:06.138893+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:06:06.140017+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:06:06.141467+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:06:06.767927+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:07.026216+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:07.026547+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:07.030462+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:07.105752+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:07.388685+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:07.458048+00:00", "trade", 10.9462, 200.0]
["2026-09-21T15:06:07.559613+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:07.589484+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:07.936650+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:07.950660+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:06:07.961333+00:00", "trade", 10.945, 330.0]
["2026-09-21T15:06:08.167067+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.167553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.167588+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.168034+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.228177+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.228553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.229174+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.232241+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.233389+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.461788+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:08.804292+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:08.819322+00:00", "trade", 10.9462, 10.0]
["2026-09-21T15:06:08.900875+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.901792+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.902519+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.902559+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:08.953770+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.047405+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:09.075530+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.076166+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.076168+00:00", "trade", 10.94, 1980.0]
["2026-09-21T15:06:09.076226+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.076727+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.076893+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.077088+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.077133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.079113+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.093297+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.154432+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:09.156480+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:09.159228+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:09.919377+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:06:09.963702+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:06:10.081943+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:10.310904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:10.313117+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:10.519621+00:00", "trade", 10.9499, 800.0]
["2026-09-21T15:06:10.580540+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:10.582236+00:00", "trade", 10.9464, 53.0]
["2026-09-21T15:06:10.616081+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:06:10.631431+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:10.729474+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:10.974328+00:00", "trade", 10.9419, 1.0]
["2026-09-21T15:06:10.975528+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:10.996355+00:00", "trade", 10.9423, 1.0]
["2026-09-21T15:06:10.998003+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:11.009902+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:11.294354+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:11.448825+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:11.520118+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:11.766145+00:00", "trade", 10.945, 60.0]
["2026-09-21T15:06:11.767318+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:12.283184+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:06:12.283942+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:06:13.362670+00:00", "trade", 10.9401, 1025.0]
["2026-09-21T15:06:13.363897+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:06:13.561034+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:06:13.768129+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:13.777780+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.777855+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.778446+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.780085+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.784435+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.785262+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.786656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.787658+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.861924+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.882092+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.897271+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:13.898927+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.922889+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.986195+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.986271+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:13.987287+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.989422+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:13.992700+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:14.256246+00:00", "trade", 10.9464, 300.0]
["2026-09-21T15:06:14.257386+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:14.453674+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:14.577770+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:14.578585+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:14.581574+00:00", "trade", 10.94, 60.0]
["2026-09-21T15:06:14.629833+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:14.783834+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:14.828274+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:14.867027+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:14.899044+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:15.046541+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:15.307814+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.308367+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:15.308430+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.308641+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:15.309117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.309754+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.310821+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.310881+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.311067+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.312806+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.313267+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.325636+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.420071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.422276+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446047+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446082+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446082+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446091+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:06:15.446091+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:06:15.446107+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446125+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:06:15.446128+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:06:15.446128+00:00", "trade", 10.94, 89.0]
["2026-09-21T15:06:15.446133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446140+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:15.446144+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:15.446144+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:15.446151+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:15.446151+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:15.446151+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:06:15.446156+00:00", "trade", 10.94, 1011.0]
["2026-09-21T15:06:15.446156+00:00", "trade", 10.94, 1600.0]
["2026-09-21T15:06:15.446161+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:15.446161+00:00", "trade", 10.94, 776.0]
["2026-09-21T15:06:15.446161+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:06:15.446161+00:00", "trade", 10.94, 368.0]
["2026-09-21T15:06:15.446163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446164+00:00", "trade", 10.94, 5200.0]
["2026-09-21T15:06:15.446178+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446288+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:15.446353+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446363+00:00", "trade", 10.94, 244.0]
["2026-09-21T15:06:15.446387+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:06:15.446388+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446393+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446403+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446448+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446453+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446453+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446453+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446453+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446458+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446458+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446458+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446458+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446464+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446464+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446464+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446468+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446473+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446478+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446498+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446498+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:15.446513+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.446639+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.446639+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.446794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.446794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.446794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.446799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.447190+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.447320+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.447366+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.447481+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.447962+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.448639+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.450804+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.451601+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.451641+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.451951+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.452402+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.453721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.454162+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.459444+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.460006+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.462206+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.470786+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.470806+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.471247+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.471287+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.481216+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.482720+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.483136+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.483291+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.485536+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.487785+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:06:15.488613+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.489283+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:15.496377+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.507609+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:15.508192+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:06:15.513635+00:00", "trade", 10.935, 30.0]
["2026-09-21T15:06:15.674099+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:06:16.122308+00:00", "trade", 10.9334, 20.0]
["2026-09-21T15:06:16.198445+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:16.393603+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:16.850809+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:16.879374+00:00", "trade", 10.9372, 41.0]
["2026-09-21T15:06:16.880457+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:06:18.027239+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.027279+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.033358+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.033439+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.033749+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.033783+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:18.033960+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.130549+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.130875+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.212751+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:06:18.213582+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.213942+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.214419+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.214739+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.214774+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.215592+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:06:18.215673+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:18.215676+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:18.216218+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:18.216218+00:00", "trade", 10.935, 66.0]
["2026-09-21T15:06:18.216649+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.217140+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.237107+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.237188+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.239829+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.239984+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.338503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.340283+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.340588+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.357348+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.423678+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:06:18.424327+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.424390+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:18.966846+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:18.966891+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.131768+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.228570+00:00", "trade", 10.94, 9.0]
["2026-09-21T15:06:19.228582+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:06:19.228585+00:00", "trade", 10.94, 147.0]
["2026-09-21T15:06:19.228585+00:00", "trade", 10.94, 39.0]
["2026-09-21T15:06:19.228668+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.228673+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.228703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.228703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.228894+00:00", "trade", 10.94, 105.0]
["2026-09-21T15:06:19.229139+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.229149+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.229159+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.229470+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.229550+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.278361+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.278361+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.279970+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.280025+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.280411+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.295998+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.296048+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.305159+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.305185+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.305696+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.305736+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.306177+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.306653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.306974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.320381+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.320456+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.320867+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.321428+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.321453+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.321990+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.331256+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.379717+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.379762+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.404721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.405328+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.405333+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.515028+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.556243+00:00", "trade", 10.9381, 1.0]
["2026-09-21T15:06:19.561619+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.561619+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.562100+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.562180+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.626277+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.626598+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.664798+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:19.664979+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:19.665056+00:00", "trade", 10.94, 99.0]
["2026-09-21T15:06:19.665189+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:19.665805+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:19.665859+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:19.667128+00:00", "trade", 10.94, 216.0]
["2026-09-21T15:06:19.667595+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.667706+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:19.742057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:20.104986+00:00", "trade", 10.9384, 1.0]
["2026-09-21T15:06:20.436216+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:20.436256+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:20.437795+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:20.460153+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:20.460183+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:20.487859+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:21.058627+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:06:21.439797+00:00", "trade", 10.9321, 5000.0]
["2026-09-21T15:06:21.440387+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:21.452345+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:21.452911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:21.543482+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:22.232007+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:22.232919+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:22.440863+00:00", "trade", 10.94, 49.0]
["2026-09-21T15:06:22.527800+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:22.527880+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:22.529915+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:22.666600+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.309752+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.309948+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.311892+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.313221+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.315461+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.316198+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.316639+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.371213+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.415473+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.415503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.416355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.417451+00:00", "trade", 10.935, 6890.0]
["2026-09-21T15:06:23.417729+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.418070+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.418075+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.420034+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.428647+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:06:23.430634+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.698601+00:00", "trade", 10.9379, 551.0]
["2026-09-21T15:06:23.699684+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:06:23.711637+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.791316+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:23.836103+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:06:24.002713+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.002743+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.002788+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.003580+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.003605+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.100736+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.100761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.734574+00:00", "trade", 10.9399, 1000.0]
["2026-09-21T15:06:24.735459+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.737046+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:06:24.737446+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:06:24.737446+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:06:24.737704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.737729+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.737759+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.738000+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.738301+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.738581+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.879802+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:24.880468+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:25.067032+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:25.129027+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:06:25.192244+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:25.269868+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:25.300642+00:00", "trade", 10.9385, 551.0]
["2026-09-21T15:06:26.178728+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.237843+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.238399+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.238550+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.238590+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.238630+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.239612+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.240118+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.242739+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.257906+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.335339+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.341654+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.491024+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.491305+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.497289+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.798794+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:06:26.801029+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:06:26.801612+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.802409+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.803933+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.882409+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.882960+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.885355+00:00", "trade", 10.94, 7.0]
["2026-09-21T15:06:26.981740+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:26.996526+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:06:27.014127+00:00", "trade", 10.935, 551.0]
["2026-09-21T15:06:27.059775+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:27.059906+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:27.340307+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:27.340868+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:27.358409+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:06:28.438861+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:28.438896+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:28.447828+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:28.450544+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:28.515062+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:28.655182+00:00", "trade", 10.935, 53.0]
["2026-09-21T15:06:29.144031+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.144061+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.144107+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.152015+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.427886+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.467640+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.559932+00:00", "trade", 10.9323, 1000.0]
["2026-09-21T15:06:29.560997+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.699355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.749575+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:29.969295+00:00", "trade", 10.935, 60.0]
["2026-09-21T15:06:29.997479+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:30.167032+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:30.170009+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:30.170565+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:30.170946+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:30.392703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:30.452064+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:30.602061+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:06:30.763619+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:30.856334+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.611776+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:06:31.654961+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.655678+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.706473+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.840913+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.858490+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.859176+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.894515+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.977247+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.977783+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.978986+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.979021+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.979958+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981041+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981081+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981106+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981131+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981407+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981447+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981467+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981477+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981657+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.981842+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.983963+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.984529+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.985140+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.986428+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.997931+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:31.997976+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:32.167714+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:32.602482+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:06:32.763704+00:00", "trade", 10.9335, 200.0]
["2026-09-21T15:06:33.373779+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:33.373819+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:33.393030+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:33.393325+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:33.393997+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:33.394002+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:33.416576+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:33.686732+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:34.003254+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:34.020801+00:00", "trade", 10.9347, 2.0]
["2026-09-21T15:06:34.021820+00:00", "trade", 10.935, 42.0]
["2026-09-21T15:06:34.153079+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:06:34.155157+00:00", "trade", 10.935, 5316.0]
["2026-09-21T15:06:34.155832+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:34.354314+00:00", "trade", 10.935, 912.0]
["2026-09-21T15:06:34.354332+00:00", "trade", 10.935, 235.0]
["2026-09-21T15:06:34.361227+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:34.371855+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:34.371895+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:34.404192+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:34.421605+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:06:35.061982+00:00", "trade", 10.935, 9500.0]
["2026-09-21T15:06:35.155122+00:00", "trade", 10.935, 912.0]
["2026-09-21T15:06:35.155152+00:00", "trade", 10.935, 806.0]
["2026-09-21T15:06:35.211627+00:00", "trade", 10.9338, 100.0]
["2026-09-21T15:06:35.467031+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:35.628982+00:00", "trade", 10.8992, 300.0]
["2026-09-21T15:06:36.007957+00:00", "trade", 10.9301, 250.0]
["2026-09-21T15:06:36.116885+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:06:36.117577+00:00", "trade", 10.94, 14.0]
["2026-09-21T15:06:36.139803+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:36.519974+00:00", "trade", 10.935, 52.0]
["2026-09-21T15:06:36.739938+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:06:37.061182+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:06:37.061263+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:06:37.061302+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:06:37.061330+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:06:37.061402+00:00", "trade", 10.935, 156.0]
["2026-09-21T15:06:37.061708+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:37.061856+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:37.061880+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:37.062150+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:37.175866+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:37.686115+00:00", "trade", 10.94, 3000.0]
["2026-09-21T15:06:37.686142+00:00", "trade", 10.935, 3000.0]
["2026-09-21T15:06:37.686319+00:00", "trade", 10.935, 3850.0]
["2026-09-21T15:06:37.686749+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:37.687152+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:06:37.702792+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:37.703073+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:37.862286+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:38.018898+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:38.080905+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:38.163054+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:06:38.230522+00:00", "trade", 10.9373, 24.0]
["2026-09-21T15:06:38.409506+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:38.441317+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:39.982962+00:00", "trade", 10.935, 2000.0]
["2026-09-21T15:06:41.208667+00:00", "trade", 10.9305, 100.0]
["2026-09-21T15:06:42.015673+00:00", "trade", 10.9386, 19.0]
["2026-09-21T15:06:42.018329+00:00", "trade", 10.9386, 10.0]
["2026-09-21T15:06:42.134846+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.134876+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.134901+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.135201+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.135803+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.135843+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.135913+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.211062+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.211423+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.215813+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.375376+00:00", "trade", 10.9334, 5.0]
["2026-09-21T15:06:42.531939+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.532174+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.534334+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.539682+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:42.540183+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.156322+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.216074+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.217262+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.241745+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.344205+00:00", "trade", 10.93, 9.0]
["2026-09-21T15:06:43.379013+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:06:43.379723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.429802+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.517966+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.542209+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.663411+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.687970+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:43.769634+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:44.298011+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:06:44.391331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:44.392037+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:44.535578+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:44.566467+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:44.867281+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:44.867923+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:44.903407+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:44.903773+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.060493+00:00", "trade", 10.94, 29.0]
["2026-09-21T15:06:45.061540+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:06:45.092010+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.673978+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.770810+00:00", "trade", 10.935, 140.0]
["2026-09-21T15:06:45.771775+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.789401+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:45.877526+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.877807+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.897057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.897178+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.898220+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.898471+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.898481+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.898501+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.916343+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.919987+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.919997+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.922112+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.922122+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:45.925405+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:45.965194+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.058408+00:00", "trade", 10.938, 1.0]
["2026-09-21T15:06:46.369164+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.374517+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.376456+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.377053+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.394273+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.394900+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.405585+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.406061+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.513838+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:46.589256+00:00", "trade", 10.9329, 9.0]
["2026-09-21T15:06:46.904864+00:00", "trade", 10.937, 42.0]
["2026-09-21T15:06:47.079441+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:47.079466+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:47.106701+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:47.107292+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:47.782952+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:47.782997+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:47.903167+00:00", "trade", 10.935, 3800.0]
["2026-09-21T15:06:48.082795+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.198805+00:00", "trade", 10.9371, 1.0]
["2026-09-21T15:06:48.199542+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.200128+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.659713+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:06:48.867032+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.965347+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:06:48.997562+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.997577+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.997620+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:48.997903+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.997903+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.998214+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.998219+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.998239+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:48.998264+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.001767+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.029041+00:00", "trade", 10.9336, 300.0]
["2026-09-21T15:06:49.032415+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.172724+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.190641+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.258294+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:06:49.327571+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.585840+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.694736+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:06:49.696047+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.738908+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:49.755284+00:00", "trade", 10.935, 27.0]
["2026-09-21T15:06:49.981550+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:51.170004+00:00", "trade", 10.935, 84.0]
["2026-09-21T15:06:51.342949+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:51.709309+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:51.898604+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:51.898620+00:00", "trade", 10.94, 4.0]
["2026-09-21T15:06:51.899491+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:52.065252+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:06:52.162375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:52.177266+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:52.178178+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:52.198645+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:06:52.198706+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:52.247842+00:00", "trade", 10.94, 277.0]
["2026-09-21T15:06:52.249382+00:00", "trade", 10.935, 2578.0]
["2026-09-21T15:06:52.263221+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:06:52.457827+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:52.478296+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:52.619324+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:06:53.288064+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.357720+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.948283+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.948288+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.948367+00:00", "trade", 10.94, 684.0]
["2026-09-21T15:06:53.948370+00:00", "trade", 10.94, 2200.0]
["2026-09-21T15:06:53.948370+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:53.948407+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:06:53.948407+00:00", "trade", 10.94, 2300.0]
["2026-09-21T15:06:53.948409+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:06:53.948412+00:00", "trade", 10.94, 9.0]
["2026-09-21T15:06:53.948412+00:00", "trade", 10.94, 2400.0]
["2026-09-21T15:06:53.948442+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:53.948484+00:00", "trade", 10.94, 506.0]
["2026-09-21T15:06:53.948639+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.948965+00:00", "trade", 10.94, 994.0]
["2026-09-21T15:06:53.949564+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:06:53.949621+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.950117+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.950157+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.950197+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.950197+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.950197+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.950246+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:06:53.950628+00:00", "trade", 10.935, 684.0]
["2026-09-21T15:06:53.950628+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.950673+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.950854+00:00", "trade", 10.935, 2200.0]
["2026-09-21T15:06:53.950974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.951100+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:06:53.951275+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.951287+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:06:53.951467+00:00", "trade", 10.935, 2300.0]
["2026-09-21T15:06:53.951696+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:06:53.951924+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:06:53.952195+00:00", "trade", 10.935, 2400.0]
["2026-09-21T15:06:53.952427+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:06:53.952607+00:00", "trade", 10.935, 506.0]
["2026-09-21T15:06:53.953074+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:53.958693+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:53.959499+00:00", "trade", 10.935, 18.0]
["2026-09-21T15:06:54.008882+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.009152+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.009598+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.027195+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.027220+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.027501+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.027781+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.027982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.028669+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.227661+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.228729+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.228764+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.231009+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.241329+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.242091+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.243830+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.243993+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:06:54.243993+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:54.244025+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.244029+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:06:54.244035+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:06:54.244035+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.244038+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:06:54.244038+00:00", "trade", 10.94, 1800.0]
["2026-09-21T15:06:54.244042+00:00", "trade", 10.94, 8900.0]
["2026-09-21T15:06:54.244042+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:54.244048+00:00", "trade", 10.94, 150.0]
["2026-09-21T15:06:54.244048+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:54.244051+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.244054+00:00", "trade", 10.94, 195.0]
["2026-09-21T15:06:54.244054+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:06:54.244057+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:54.244057+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:54.244062+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:06:54.244062+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:06:54.244081+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.244081+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:06:54.244086+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244086+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244086+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244090+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244090+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244090+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244106+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244111+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244111+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244221+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244228+00:00", "trade", 10.94, 232.0]
["2026-09-21T15:06:54.244238+00:00", "trade", 10.94, 2363.0]
["2026-09-21T15:06:54.244238+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:06:54.244243+00:00", "trade", 10.94, 1683.0]
["2026-09-21T15:06:54.244243+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:06:54.244276+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244276+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244311+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244316+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244316+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244316+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244321+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244326+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244328+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:54.244337+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244342+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:06:54.244346+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244361+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:06:54.244371+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.244586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.244602+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.244617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.244622+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.244632+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245003+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245003+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245082+00:00", "trade", 10.945, 298.0]
["2026-09-21T15:06:54.245088+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245178+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245235+00:00", "trade", 10.945, 31.0]
["2026-09-21T15:06:54.245409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245449+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245569+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245769+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.245784+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.246250+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.247370+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:06:54.249293+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.249804+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.249804+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.250255+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.251212+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.260138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.306073+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.306113+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.306148+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.306193+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.347406+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:54.761186+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:06:55.152709+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:55.495996+00:00", "trade", 10.9433, 4.0]
["2026-09-21T15:06:55.518950+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:06:55.551532+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:06:55.565876+00:00", "trade", 10.9425, 1.0]
["2026-09-21T15:06:56.272273+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:56.333033+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:56.357977+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:56.664551+00:00", "trade", 10.9382, 29.0]
["2026-09-21T15:06:56.732582+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:56.855489+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:56.927565+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:56.927765+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:56.928642+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:56.943207+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.144070+00:00", "trade", 10.945, 120.0]
["2026-09-21T15:06:57.198421+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.198930+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.199020+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.199370+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.200956+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.201158+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.213189+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.213773+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.234544+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.235060+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.235301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.239830+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:06:57.240987+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:06:57.241866+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.466620+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.576892+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.577333+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.577466+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.604103+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.605375+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.664273+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.665603+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.762844+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.763235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.763275+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.763395+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.871738+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.872229+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.962100+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:57.963461+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.964137+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:57.974718+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:58.017439+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.017567+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:58.017915+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.079566+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.081240+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:58.082273+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.082684+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.086906+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:58.121626+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.170961+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:06:58.211650+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.211660+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.212056+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.212582+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.212797+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:06:58.214589+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:58.247906+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.248041+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:58.290868+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.293630+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.295920+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.299511+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:58.349838+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:06:58.484901+00:00", "trade", 10.9421, 27.0]
["2026-09-21T15:06:58.487514+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:06:58.487975+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:58.633773+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:58.648156+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:06:58.648812+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:06:58.650282+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.650317+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.651034+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.735149+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:58.872284+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:58.980511+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.000429+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.001035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.052057+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.082078+00:00", "trade", 10.9402, 2359.0]
["2026-09-21T15:06:59.082339+00:00", "trade", 10.9402, 547.0]
["2026-09-21T15:06:59.082682+00:00", "trade", 10.9401, 6094.0]
["2026-09-21T15:06:59.099068+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:59.100111+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.132748+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:59.383691+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:06:59.594505+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.595071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.614437+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.664465+00:00", "trade", 10.9423, 2.0]
["2026-09-21T15:06:59.767616+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:06:59.768127+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.768604+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.768704+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.769085+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.838486+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:06:59.839818+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.961973+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.962549+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.962589+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:06:59.997507+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.003602+00:00", "trade", 10.9401, 9500.0]
["2026-09-21T15:07:00.004654+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:00.004915+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.005120+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.006293+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.006644+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.006644+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.020731+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:07:00.096953+00:00", "trade", 10.9486, 1.0]
["2026-09-21T15:07:00.098352+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.106727+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.107038+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.357357+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.394170+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.543258+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:00.865524+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.866054+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:07:00.866241+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.963868+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:00.963938+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.070918+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:07:01.071148+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.089371+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.112245+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.181385+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.273478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.383490+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.383725+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.386732+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.498002+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:07:01.503169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.507650+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.508131+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.531326+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.861613+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:07:01.927031+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:01.961839+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.502908+00:00", "trade", 10.9414, 551.0]
["2026-09-21T15:07:02.509038+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.509339+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.533620+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:07:02.534945+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.535226+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.651141+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.651256+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.651622+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.651747+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.652539+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.675810+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:07:02.677148+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.844365+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.844646+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:02.864292+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.052373+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:03.130820+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.131698+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.132329+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.140664+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.345239+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:03.345299+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:07:03.348728+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.356050+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.364135+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.566050+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:03.566053+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:03.571467+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:03.609874+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:03.620627+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:07:03.632069+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:07:03.646500+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:03.693881+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:03.778066+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:07:04.362541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:04.371503+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:05.072407+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:06.289193+00:00", "trade", 10.945, 3000.0]
["2026-09-21T15:07:06.558693+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:06.579845+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:06.579848+00:00", "trade", 10.945, 372.0]
["2026-09-21T15:07:06.579866+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:06.579869+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:06.579896+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:07:06.579900+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:06.579903+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:06.579903+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:07:06.580420+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:06.580444+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:07:06.580468+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:06.580500+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:06.617624+00:00", "trade", 10.945, 12.0]
["2026-09-21T15:07:06.638382+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:07:07.028589+00:00", "trade", 10.9027, 300.0]
["2026-09-21T15:07:07.121083+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:07:07.551670+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:07:07.583047+00:00", "trade", 10.947, 1.0]
["2026-09-21T15:07:07.610586+00:00", "trade", 10.9467, 2.0]
["2026-09-21T15:07:07.823984+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:07.831787+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.016335+00:00", "trade", 10.9494, 5936.0]
["2026-09-21T15:07:09.016696+00:00", "trade", 10.9494, 1.0]
["2026-09-21T15:07:09.017165+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:09.021117+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:09.021654+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.021694+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.021694+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.021694+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.021975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.021975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.022215+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.022651+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.022696+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.023167+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.025894+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.038419+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.038419+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.038424+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.045616+00:00", "trade", 10.95, 76.0]
["2026-09-21T15:07:09.045616+00:00", "trade", 10.95, 24.0]
["2026-09-21T15:07:09.046543+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.046623+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.046623+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.046819+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.047861+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.084218+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.084218+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.086994+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.087706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.114685+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.140581+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:07:09.251209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.308946+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.697378+00:00", "trade", 10.949, 1300.0]
["2026-09-21T15:07:09.697760+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:09.698396+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.698396+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.698396+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.698406+00:00", "trade", 10.945, 53.0]
["2026-09-21T15:07:09.698437+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.698437+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.698472+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.698477+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.698833+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.698873+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.702147+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:09.702168+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:09.702589+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:07:09.702791+00:00", "trade", 10.95, 80.0]
["2026-09-21T15:07:09.702794+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:07:09.703083+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.703098+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.703098+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.703138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.703193+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.703206+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:09.703393+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.703398+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.703529+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.703669+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.716257+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:09.762023+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.762614+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.763892+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.764594+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:09.767425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:10.225676+00:00", "trade", 10.942, 1.0]
["2026-09-21T15:07:10.294609+00:00", "trade", 10.9401, 2.0]
["2026-09-21T15:07:10.433286+00:00", "trade", 10.9484, 1.0]
["2026-09-21T15:07:10.792721+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:07:10.793151+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:07:10.797552+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:10.819399+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.043893+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.043943+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.044444+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.044479+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.044494+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.044554+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.044875+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.045351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.053115+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.053915+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:07:11.054513+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.070401+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.091801+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.132474+00:00", "trade", 10.9428, 882.0]
["2026-09-21T15:07:11.141456+00:00", "trade", 10.945, 46.0]
["2026-09-21T15:07:11.142101+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.142186+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.142261+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.142301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.142542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.142612+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.153304+00:00", "trade", 10.9428, 1.0]
["2026-09-21T15:07:11.159238+00:00", "trade", 10.9499, 1.0]
["2026-09-21T15:07:11.259015+00:00", "trade", 10.9401, 6.0]
["2026-09-21T15:07:11.260362+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.334874+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.426607+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.549313+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.699525+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.846196+00:00", "trade", 10.95, 8500.0]
["2026-09-21T15:07:11.846222+00:00", "trade", 10.945, 8500.0]
["2026-09-21T15:07:11.846385+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:07:11.846504+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.846529+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.846569+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.846890+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.846950+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.846970+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.847211+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.847251+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.847451+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:11.922830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:12.429304+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:12.947850+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:12.947890+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:12.997588+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:13.166497+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:07:13.167126+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.167211+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.167562+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.167562+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.167738+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.275674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.297190+00:00", "trade", 10.945, 551.0]
["2026-09-21T15:07:13.415882+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:13.416484+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.416514+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.416599+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.416684+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.416760+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.416839+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.416925+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.416960+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.459160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.459175+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.496308+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.496348+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.504553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:13.504857+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:07:13.504963+00:00", "trade", 10.95, 90.0]
["2026-09-21T15:07:13.506232+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:14.193134+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:14.501997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:14.525969+00:00", "trade", 10.9498, 7429.0]
["2026-09-21T15:07:14.526595+00:00", "trade", 10.9498, 1571.0]
["2026-09-21T15:07:14.529362+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:14.537126+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:14.570514+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:07:14.650244+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:14.752681+00:00", "trade", 10.9432, 468.0]
["2026-09-21T15:07:14.775216+00:00", "trade", 10.9432, 1.0]
["2026-09-21T15:07:15.601925+00:00", "trade", 10.944, 1.0]
["2026-09-21T15:07:15.782233+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:07:15.792476+00:00", "trade", 10.9481, 200.0]
["2026-09-21T15:07:16.152915+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:07:16.153571+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:16.233716+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:16.282407+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:16.353308+00:00", "trade", 10.945, 2272.0]
["2026-09-21T15:07:16.353586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:16.354758+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:16.398252+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:17.189787+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:17.316433+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:17.362201+00:00", "trade", 10.9489, 551.0]
["2026-09-21T15:07:17.399656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:18.182806+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:07:18.778319+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:20.519335+00:00", "trade", 10.945, 120.0]
["2026-09-21T15:07:20.520430+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:07:21.394519+00:00", "trade", 10.9499, 200.0]
["2026-09-21T15:07:21.563902+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:21.564534+00:00", "trade", 10.945, 24.0]
["2026-09-21T15:07:21.564649+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:21.564780+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:21.564785+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:21.564885+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:21.923178+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:21.923806+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:21.924107+00:00", "trade", 10.95, 11.0]
["2026-09-21T15:07:21.924146+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:07:21.924302+00:00", "trade", 10.9499, 10.0]
["2026-09-21T15:07:21.924775+00:00", "trade", 10.9499, 11.0]
["2026-09-21T15:07:21.924856+00:00", "trade", 10.95, 279.0]
["2026-09-21T15:07:21.925075+00:00", "trade", 10.9499, 100.0]
["2026-09-21T15:07:21.925331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:21.926020+00:00", "trade", 10.9499, 100.0]
["2026-09-21T15:07:21.927057+00:00", "trade", 10.9499, 279.0]
["2026-09-21T15:07:22.271189+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:07:22.690198+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:22.692255+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:07:23.123861+00:00", "trade", 10.95, 25.0]
["2026-09-21T15:07:23.123978+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:07:23.213784+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:07:23.213784+00:00", "trade", 10.95, 25.0]
["2026-09-21T15:07:23.214244+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:23.214749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.298017+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.298017+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.642981+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.659977+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.660027+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.660222+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.660242+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.660533+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.660533+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.660558+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.660934+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.661079+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.661490+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.661651+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.663450+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.663475+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.663886+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.666572+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.709068+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.709539+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.712111+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.716335+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.716361+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.717102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:23.759984+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.080340+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:07:24.256008+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.257727+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.270768+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.275333+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.297341+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.297501+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.297536+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.297596+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.329247+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.402934+00:00", "trade", 10.938, 2.0]
["2026-09-21T15:07:24.593933+00:00", "trade", 10.9499, 120.0]
["2026-09-21T15:07:24.755146+00:00", "trade", 10.9481, 200.0]
["2026-09-21T15:07:24.780099+00:00", "trade", 10.945, 93.0]
["2026-09-21T15:07:24.896686+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:24.896686+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:07:24.896729+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.896945+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.897276+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.897331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.897331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.897371+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.897411+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.897767+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.898253+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.902258+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.915780+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.941310+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:24.968355+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.108914+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.333958+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.334670+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.334945+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.334985+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.335331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.335361+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.368044+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.368124+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.368555+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.417542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.417973+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.418444+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.418704+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.418724+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:25.422223+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.173217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.510927+00:00", "trade", 10.945, 1500.0]
["2026-09-21T15:07:26.756061+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.775638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.776184+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.776304+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.777743+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.777783+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.778184+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.857789+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:26.858409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.858489+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.858810+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.858810+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.859131+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.859291+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.860770+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.893543+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.997906+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.998457+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:26.998482+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.000467+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.000602+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.167268+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.727292+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:27.727925+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.727925+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.727975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.728085+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.728842+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.729288+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.753140+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.753220+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.797510+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.797510+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.798778+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:07:27.799480+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.799796+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:27.800116+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.085563+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:07:28.085563+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:07:28.085567+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:07:28.085569+00:00", "trade", 10.95, 1700.0]
["2026-09-21T15:07:28.085569+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.085572+00:00", "trade", 10.945, 4069.0]
["2026-09-21T15:07:28.085575+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:07:28.085581+00:00", "trade", 10.945, 2183.0]
["2026-09-21T15:07:28.085830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086171+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086241+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086291+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086291+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086637+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086642+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.086692+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.090345+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:28.090480+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:07:28.090611+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.091328+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.092381+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:28.092381+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:07:28.188233+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.188283+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.246903+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.247344+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.269023+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:07:28.269622+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.269652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.269952+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.355491+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.519034+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.527785+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.600167+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:28.671807+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:29.387753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:29.514970+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:07:29.775394+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:29.775439+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:29.775910+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:29.997531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:30.030404+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:30.030880+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:30.227267+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:30.227267+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:30.307016+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:30.335900+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:30.415904+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:07:30.417994+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:07:31.304135+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.304416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.322343+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.365386+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.365516+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.365762+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.365837+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.371059+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.371786+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.372538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.378026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.435933+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.465669+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.465809+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:31.535329+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:32.358880+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:32.786453+00:00", "trade", 10.945, 38.0]
["2026-09-21T15:07:32.787527+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:07:32.954414+00:00", "trade", 10.945, 2955.0]
["2026-09-21T15:07:32.969456+00:00", "trade", 10.945, 4159.0]
["2026-09-21T15:07:33.001966+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:07:34.322921+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:34.342081+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:34.342091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:34.563087+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:34.563102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:34.563503+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:34.563954+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:34.575837+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:34.608968+00:00", "trade", 10.9422, 1.0]
["2026-09-21T15:07:34.618633+00:00", "trade", 10.945, 3900.0]
["2026-09-21T15:07:34.787493+00:00", "trade", 10.9423, 1.0]
["2026-09-21T15:07:34.901706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:35.131863+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:35.154744+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:07:35.355374+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:35.380701+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:35.646400+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:35.646758+00:00", "trade", 10.945, 67.0]
["2026-09-21T15:07:35.646818+00:00", "trade", 10.945, 88.0]
["2026-09-21T15:07:35.935991+00:00", "trade", 10.9423, 2.0]
["2026-09-21T15:07:35.945436+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:07:36.101299+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:07:36.102017+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:36.102218+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:36.102639+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:36.103400+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:36.389570+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:07:36.683794+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:36.684275+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:36.919960+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:37.220860+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:37.510794+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:37.642472+00:00", "trade", 10.9438, 10.0]
["2026-09-21T15:07:37.678347+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:07:37.679008+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:37.683890+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:37.758833+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:37.759915+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:37.916923+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.254553+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:38.254555+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.255036+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.255036+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.255076+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.255076+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.255317+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.255513+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.255553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.370476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.370982+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.371433+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.372952+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.390764+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:07:38.392117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.392598+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.418209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.453779+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.688035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.688336+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.688536+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.934894+00:00", "trade", 10.9481, 36.0]
["2026-09-21T15:07:38.935249+00:00", "trade", 10.9481, 1.0]
["2026-09-21T15:07:38.935498+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.935979+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:38.936255+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.228754+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.228754+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.229191+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.534531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.535012+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.761204+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.763209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.763219+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:39.764883+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:40.040864+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:40.043375+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:40.320078+00:00", "trade", 10.9397, 32.0]
["2026-09-21T15:07:40.452876+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:07:40.453908+00:00", "trade", 10.945, 29.0]
["2026-09-21T15:07:40.454067+00:00", "trade", 10.945, 17.0]
["2026-09-21T15:07:40.458921+00:00", "trade", 10.945, 17.0]
["2026-09-21T15:07:40.651975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:40.761250+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:40.803744+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:07:40.803840+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:07:41.021274+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:07:41.056095+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:41.351020+00:00", "trade", 10.9437, 2.0]
["2026-09-21T15:07:41.352404+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.028661+00:00", "trade", 10.9434, 10.0]
["2026-09-21T15:07:42.051991+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.071557+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.125110+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:07:42.126453+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.183754+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.211154+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.283586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.283997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.513968+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.873341+00:00", "trade", 10.9472, 500.0]
["2026-09-21T15:07:42.874616+00:00", "trade", 10.945, 12.0]
["2026-09-21T15:07:42.874679+00:00", "trade", 10.945, 88.0]
["2026-09-21T15:07:42.874983+00:00", "trade", 10.945, 39.0]
["2026-09-21T15:07:42.875043+00:00", "trade", 10.945, 96.0]
["2026-09-21T15:07:42.875256+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.875780+00:00", "trade", 10.945, 18.0]
["2026-09-21T15:07:42.876477+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:07:42.877056+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.877148+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:07:42.877537+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.911035+00:00", "trade", 10.945, 2100.0]
["2026-09-21T15:07:42.912029+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.912390+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.947679+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:42.948160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:43.044474+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:43.045035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:43.175315+00:00", "trade", 10.9433, 263.0]
["2026-09-21T15:07:43.196114+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:43.206864+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:43.372034+00:00", "trade", 10.9397, 30.0]
["2026-09-21T15:07:43.397307+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:43.654432+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:44.279607+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:44.280555+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:44.280620+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:44.280710+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:44.280849+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:07:44.315167+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:44.315643+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:44.419440+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:44.419560+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:44.494814+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:45.184091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:45.487617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:45.517037+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:45.517473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:45.609386+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:45.946257+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:45.970449+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:45.970905+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.046650+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.282816+00:00", "trade", 10.945, 2691.0]
["2026-09-21T15:07:46.283247+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.283272+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.283317+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.415571+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.596927+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.596947+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.620794+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.621235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.690209+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:07:46.690835+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.691136+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.928044+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.929933+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:46.991194+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:47.186373+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:47.188071+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:47.188688+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:47.395640+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:47.680825+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:07:47.681907+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:07:47.951746+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.005924+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.196908+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.196908+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.231742+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.232347+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.232548+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.232778+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.255758+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.968769+00:00", "trade", 10.95, 169.0]
["2026-09-21T15:07:48.968826+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:07:48.968860+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:07:48.968884+00:00", "trade", 10.95, 930.0]
["2026-09-21T15:07:48.968941+00:00", "trade", 10.95, 11.0]
["2026-09-21T15:07:48.969001+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:07:48.969055+00:00", "trade", 10.95, 625.0]
["2026-09-21T15:07:48.969061+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:07:48.969080+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:07:48.969080+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:07:48.969085+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969094+00:00", "trade", 10.95, 7.0]
["2026-09-21T15:07:48.969097+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969101+00:00", "trade", 10.95, 2400.0]
["2026-09-21T15:07:48.969101+00:00", "trade", 10.95, 190.0]
["2026-09-21T15:07:48.969103+00:00", "trade", 10.95, 37.0]
["2026-09-21T15:07:48.969109+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:48.969112+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969118+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:07:48.969118+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:48.969121+00:00", "trade", 10.95, 3700.0]
["2026-09-21T15:07:48.969121+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969124+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969175+00:00", "trade", 10.95, 21.0]
["2026-09-21T15:07:48.969223+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969253+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:07:48.969296+00:00", "trade", 10.95, 96.0]
["2026-09-21T15:07:48.969305+00:00", "trade", 10.95, 204.0]
["2026-09-21T15:07:48.969338+00:00", "trade", 10.95, 11.0]
["2026-09-21T15:07:48.969348+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.969410+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:07:48.969428+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.969478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.969506+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:07:48.969551+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:07:48.969593+00:00", "trade", 10.95, 290.0]
["2026-09-21T15:07:48.969593+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969596+00:00", "trade", 10.95, 1400.0]
["2026-09-21T15:07:48.969606+00:00", "trade", 10.95, 1600.0]
["2026-09-21T15:07:48.969608+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:07:48.969648+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:07:48.969648+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:07:48.969651+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:07:48.969651+00:00", "trade", 10.95, 2600.0]
["2026-09-21T15:07:48.969687+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969687+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.969719+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.969779+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.969912+00:00", "trade", 10.95, 25.0]
["2026-09-21T15:07:48.969916+00:00", "trade", 10.95, 7.0]
["2026-09-21T15:07:48.969918+00:00", "trade", 10.95, 11.0]
["2026-09-21T15:07:48.969918+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:07:48.969919+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970186+00:00", "trade", 10.95, 1392.0]
["2026-09-21T15:07:48.970190+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970474+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.970495+00:00", "trade", 10.95, 197.0]
["2026-09-21T15:07:48.970495+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970499+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:07:48.970499+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.970502+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.970514+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.970526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970536+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:48.970556+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970561+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970566+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970566+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970571+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970571+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970571+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970576+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970576+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970576+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970586+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970596+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970616+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970716+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970716+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970718+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.970718+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.970771+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970784+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:48.970786+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:48.970811+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.970816+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.970876+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.970913+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.970931+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.970967+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.970992+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971077+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971312+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971312+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971342+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971358+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971423+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971463+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971638+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971748+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971799+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.971899+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.972225+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.972395+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.972555+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.973719+00:00", "trade", 10.95, 1011.0]
["2026-09-21T15:07:48.973749+00:00", "trade", 10.95, 78.0]
["2026-09-21T15:07:48.973758+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.973918+00:00", "trade", 10.95, 1089.0]
["2026-09-21T15:07:48.974194+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.976394+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.976760+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.977887+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:07:48.978119+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.978774+00:00", "trade", 10.95, 2000.0]
["2026-09-21T15:07:48.979291+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:07:48.981661+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:07:48.982368+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:07:48.982443+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:07:48.982449+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:07:48.982885+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:48.987567+00:00", "trade", 10.95, 522.0]
["2026-09-21T15:07:48.991606+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.004120+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.030618+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.030623+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.036310+00:00", "trade", 10.955, 114.0]
["2026-09-21T15:07:49.071190+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.122416+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:07:49.144639+00:00", "trade", 10.9565, 300.0]
["2026-09-21T15:07:49.240020+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:07:49.246837+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.436908+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.437269+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.437510+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.477843+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:07:49.506449+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.536259+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.673786+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.675114+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:07:49.675706+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.744870+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.821219+00:00", "trade", 10.95, 221.0]
["2026-09-21T15:07:49.821467+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.889048+00:00", "trade", 10.95, 44.0]
["2026-09-21T15:07:49.889057+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.889238+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.889539+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:07:49.970897+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:07:50.220156+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:07:50.513058+00:00", "trade", 10.9502, 1834.0]
["2026-09-21T15:07:50.513256+00:00", "trade", 10.9502, 420.0]
["2026-09-21T15:07:50.514282+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:07:50.515434+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:07:50.515434+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:50.515436+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:07:50.515440+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:50.515440+00:00", "trade", 10.95, 1600.0]
["2026-09-21T15:07:50.515444+00:00", "trade", 10.95, 5200.0]
["2026-09-21T15:07:50.515444+00:00", "trade", 10.95, 195.0]
["2026-09-21T15:07:50.515446+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:07:50.515448+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:50.515448+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:07:50.515451+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:07:50.515478+00:00", "trade", 10.95, 1600.0]
["2026-09-21T15:07:50.515478+00:00", "trade", 10.95, 2500.0]
["2026-09-21T15:07:50.515481+00:00", "trade", 10.95, 2500.0]
["2026-09-21T15:07:50.515481+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515484+00:00", "trade", 10.95, 146.0]
["2026-09-21T15:07:50.515541+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515551+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515551+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515551+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515551+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515551+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515551+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515551+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515561+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515638+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:50.515638+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:07:50.515641+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515646+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515646+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515659+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:07:50.515659+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:07:50.515686+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515691+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515721+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515721+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515721+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515726+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515726+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515726+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:07:50.515741+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.515761+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.515781+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.515811+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.515836+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.515992+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.516022+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.516037+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.516072+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.516157+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.516192+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.516227+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.516546+00:00", "trade", 10.95, 440.0]
["2026-09-21T15:07:50.516819+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.518382+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.519174+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.523601+00:00", "trade", 10.95, 660.0]
["2026-09-21T15:07:50.546855+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.547391+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.576746+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.577443+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.578891+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.583111+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.595305+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.597185+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.597696+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:50.636979+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:51.091619+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:51.096907+00:00", "trade", 10.945, 1500.0]
["2026-09-21T15:07:51.151017+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:07:51.222129+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:51.249259+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:51.472601+00:00", "trade", 10.9409, 22.0]
["2026-09-21T15:07:52.055193+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:07:52.179908+00:00", "trade", 10.9435, 100.0]
["2026-09-21T15:07:53.057263+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:53.206974+00:00", "trade", 10.9483, 2904.0]
["2026-09-21T15:07:53.207999+00:00", "trade", 10.945, 48.0]
["2026-09-21T15:07:53.208811+00:00", "trade", 10.9482, 1.0]
["2026-09-21T15:07:53.214447+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:07:53.425483+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:53.444969+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:53.555697+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:53.609071+00:00", "trade", 10.9083, 300.0]
["2026-09-21T15:07:53.680328+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:53.680970+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:53.691209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:53.730653+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:07:54.689736+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:54.893124+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:55.218001+00:00", "trade", 10.95, 9000.0]
["2026-09-21T15:07:55.219109+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:55.280336+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:07:55.281178+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:07:55.281810+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:07:55.281855+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:55.320064+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:55.536088+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:07:56.721185+00:00", "trade", 10.9467, 50.0]
["2026-09-21T15:07:57.475557+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:57.661105+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:57.708678+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:07:58.420290+00:00", "trade", 10.9499, 1.0]
["2026-09-21T15:07:58.613409+00:00", "trade", 10.945, 188.0]
["2026-09-21T15:07:59.188504+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:59.188507+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:07:59.333538+00:00", "trade", 10.9435, 200.0]
["2026-09-21T15:07:59.997550+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:01.244241+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:08:01.245333+00:00", "trade", 10.945, 6.0]
["2026-09-21T15:08:02.141365+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:02.341160+00:00", "trade", 10.9415, 50.0]
["2026-09-21T15:08:02.442128+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:08:02.442188+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:02.443162+00:00", "trade", 10.945, 818.0]
["2026-09-21T15:08:02.446918+00:00", "trade", 10.945, 54.0]
["2026-09-21T15:08:02.452265+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:02.470389+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:02.515911+00:00", "trade", 10.945, 916.0]
["2026-09-21T15:08:02.657523+00:00", "trade", 10.945, 34.0]
["2026-09-21T15:08:03.242662+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:03.978071+00:00", "trade", 10.9471, 15.0]
["2026-09-21T15:08:04.022099+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:08:04.214827+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:08:04.215073+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:04.260130+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:04.775737+00:00", "trade", 10.9467, 24.0]
["2026-09-21T15:08:04.975264+00:00", "trade", 10.94, 133.0]
["2026-09-21T15:08:04.992971+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:04.993763+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:05.011896+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:05.011896+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:05.593211+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:05.593214+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:05.594215+00:00", "trade", 10.945, 36.0]
["2026-09-21T15:08:05.600747+00:00", "trade", 10.9417, 1.0]
["2026-09-21T15:08:05.686312+00:00", "trade", 10.9414, 1.0]
["2026-09-21T15:08:05.720996+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:06.553774+00:00", "trade", 10.9468, 15.0]
["2026-09-21T15:08:07.095183+00:00", "trade", 10.9499, 50.0]
["2026-09-21T15:08:07.167282+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:07.771351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:07.931436+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:08:07.932404+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:07.980257+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:08.016719+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:08.017671+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:08.507229+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:08.524555+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:09.145267+00:00", "trade", 10.9499, 200.0]
["2026-09-21T15:08:10.668821+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:10.669738+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:10.671209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:10.671570+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:10.671811+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:10.674252+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:10.698179+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:10.698179+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:10.730789+00:00", "trade", 10.945, 2000.0]
["2026-09-21T15:08:11.160224+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:11.381769+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:08:11.674017+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:11.674097+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:11.692982+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:11.713538+00:00", "trade", 10.9435, 2.0]
["2026-09-21T15:08:11.832027+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:12.036217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:12.715355+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:12.716277+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:12.716313+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:12.739177+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:12.739638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:12.970186+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:13.166372+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:13.492065+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:13.595718+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:13.597565+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:13.601567+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:14.077917+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:14.094426+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:14.094567+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:14.115491+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:14.394566+00:00", "trade", 10.94, 2500.0]
["2026-09-21T15:08:14.405142+00:00", "trade", 10.9466, 1.0]
["2026-09-21T15:08:14.657959+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:08:14.659053+00:00", "trade", 10.945, 6.0]
["2026-09-21T15:08:14.680284+00:00", "trade", 10.9417, 2.0]
["2026-09-21T15:08:15.070418+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:08:15.077317+00:00", "trade", 10.945, 800.0]
["2026-09-21T15:08:15.662180+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:15.795407+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:15.795442+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:15.795838+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:15.830966+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:16.090017+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:16.139870+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:16.202208+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:08:16.203521+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:16.365817+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:16.366223+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:16.768794+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:17.065159+00:00", "trade", 10.945, 111.0]
["2026-09-21T15:08:17.065222+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:08:17.066500+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:08:17.066533+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:17.066777+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:17.086525+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:17.086528+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:17.088298+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:17.088702+00:00", "trade", 10.945, 462.0]
["2026-09-21T15:08:17.095005+00:00", "trade", 10.945, 14.0]
["2026-09-21T15:08:17.102108+00:00", "trade", 10.945, 347.0]
["2026-09-21T15:08:17.129665+00:00", "trade", 10.9465, 5600.0]
["2026-09-21T15:08:17.129952+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:17.166554+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:17.166950+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:17.170839+00:00", "trade", 10.95, 12164.0]
["2026-09-21T15:08:17.175253+00:00", "trade", 10.945, 995.0]
["2026-09-21T15:08:17.177503+00:00", "trade", 10.945, 1543.0]
["2026-09-21T15:08:17.178146+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:17.486604+00:00", "trade", 10.945, 9400.0]
["2026-09-21T15:08:17.487246+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:17.488388+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:17.502563+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:08:17.535405+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:18.346160+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:18.625955+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:18.639132+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:18.641372+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:18.663169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:18.663730+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:18.945514+00:00", "trade", 10.948, 1.0]
["2026-09-21T15:08:19.205968+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.206044+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.206244+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.262287+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.349544+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.582267+00:00", "trade", 10.9477, 2.0]
["2026-09-21T15:08:19.879869+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.879874+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.881578+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.897656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:19.897656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:20.017611+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:20.018047+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:20.018809+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:20.018904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:20.062508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:20.063089+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:20.063104+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:20.362362+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:20.444445+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:08:21.501829+00:00", "trade", 10.9427, 1014.0]
["2026-09-21T15:08:21.760973+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:21.761414+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:21.815303+00:00", "trade", 10.945, 137.0]
["2026-09-21T15:08:21.815953+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:22.154364+00:00", "trade", 10.9419, 400.0]
["2026-09-21T15:08:22.651358+00:00", "trade", 10.9499, 2000.0]
["2026-09-21T15:08:23.235579+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:08:23.542294+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:23.542695+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:23.593868+00:00", "trade", 10.9436, 54.0]
["2026-09-21T15:08:23.593896+00:00", "trade", 10.9436, 1.0]
["2026-09-21T15:08:23.595215+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:23.622660+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:23.661191+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:23.870844+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:23.872493+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:23.929389+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:26.206252+00:00", "trade", 10.945, 119.0]
["2026-09-21T15:08:26.207278+00:00", "trade", 10.945, 41.0]
["2026-09-21T15:08:26.271558+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:26.809010+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:26.809028+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:08:26.809220+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:08:26.810778+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:26.830941+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:28.236958+00:00", "trade", 10.945, 457.0]
["2026-09-21T15:08:28.818377+00:00", "trade", 10.9435, 1.0]
["2026-09-21T15:08:28.921151+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:28.921743+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:29.025003+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:29.743768+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:29.747399+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:29.821826+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:29.997578+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:30.868386+00:00", "trade", 10.9157, 100.0]
["2026-09-21T15:08:31.137077+00:00", "trade", 10.9499, 100.0]
["2026-09-21T15:08:31.623281+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:08:32.223444+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:32.558918+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.558963+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.559033+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.562546+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.566766+00:00", "trade", 10.948, 100.0]
["2026-09-21T15:08:32.567924+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:32.571770+00:00", "trade", 10.948, 200.0]
["2026-09-21T15:08:32.580579+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.588508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.599905+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.600737+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.620830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.620860+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:32.985330+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:33.587839+00:00", "trade", 10.945, 604.0]
["2026-09-21T15:08:33.588885+00:00", "trade", 10.945, 14.0]
["2026-09-21T15:08:33.686220+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:33.686807+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:33.861306+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:33.922678+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:08:33.925769+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:33.925926+00:00", "trade", 10.945, 4393.0]
["2026-09-21T15:08:33.934313+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:33.964341+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:33.995165+00:00", "trade", 10.945, 122.0]
["2026-09-21T15:08:34.310482+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:34.311887+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:34.312177+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:34.339372+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:36.086684+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:36.279614+00:00", "trade", 10.945, 2826.0]
["2026-09-21T15:08:36.907469+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:08:36.907812+00:00", "trade", 10.945, 197.0]
["2026-09-21T15:08:36.908564+00:00", "trade", 10.945, 9.0]
["2026-09-21T15:08:37.046195+00:00", "trade", 10.9477, 4.0]
["2026-09-21T15:08:37.219438+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:37.281796+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:37.282433+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:37.344672+00:00", "trade", 10.9415, 501.0]
["2026-09-21T15:08:37.419631+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:08:37.589619+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:08:37.819401+00:00", "trade", 10.9435, 62.0]
["2026-09-21T15:08:38.155620+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:08:38.156643+00:00", "trade", 10.945, 23.0]
["2026-09-21T15:08:38.219546+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:08:38.225488+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:08:38.236918+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:08:38.241985+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:08:38.520507+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:39.265211+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:08:39.270278+00:00", "trade", 10.945, 19.0]
["2026-09-21T15:08:39.275862+00:00", "trade", 10.95, 4.0]
["2026-09-21T15:08:39.275979+00:00", "trade", 10.95, 13.0]
["2026-09-21T15:08:39.276205+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:08:39.276821+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.276876+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.277151+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.278572+00:00", "trade", 10.9479, 1.0]
["2026-09-21T15:08:39.330684+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.350235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.350796+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.350831+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.368163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.562073+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.581638+00:00", "trade", 10.945, 444.0]
["2026-09-21T15:08:39.774478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.774829+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.941043+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.233968+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:40.668732+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.670221+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.763347+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.771642+00:00", "trade", 10.9499, 300.0]
["2026-09-21T15:08:40.827143+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.827770+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.859460+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.859495+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.877989+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.878671+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.879954+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.880014+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:41.166404+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:41.167081+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:41.350767+00:00", "trade", 10.945, 1733.0]
["2026-09-21T15:08:42.039153+00:00", "trade", 10.9476, 10.0]
["2026-09-21T15:08:42.045306+00:00", "trade", 10.9476, 18.0]
["2026-09-21T15:08:42.088064+00:00", "trade", 10.9432, 260.0]
["2026-09-21T15:08:42.110293+00:00", "trade", 10.9432, 1.0]
["2026-09-21T15:08:42.201578+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:42.201673+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:42.212680+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:42.212870+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:08:42.213281+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:43.239000+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:43.325095+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:08:43.602726+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:08:43.919549+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:44.120187+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:08:44.216520+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:44.247440+00:00", "trade", 10.9499, 7.0]
["2026-09-21T15:08:44.450561+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:44.450621+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:44.450896+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:44.478998+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:44.479359+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:45.257780+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:08:45.257867+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:08:45.284005+00:00", "trade", 10.945, 31.0]
["2026-09-21T15:08:45.289367+00:00", "trade", 10.9499, 2450.0]
["2026-09-21T15:08:45.467030+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.352854+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.352854+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.354508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.506885+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.508369+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.525279+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.772877+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.945647+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:46.962984+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:47.001290+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:47.479160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:47.494371+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:47.509702+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:47.660722+00:00", "trade", 10.9477, 200.0]
["2026-09-21T15:08:47.661750+00:00", "trade", 10.945, 26.0]
["2026-09-21T15:08:47.786405+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:48.019486+00:00", "trade", 10.9477, 3.0]
["2026-09-21T15:08:48.019847+00:00", "trade", 10.9477, 1.0]
["2026-09-21T15:08:48.081052+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:48.081449+00:00", "trade", 10.945, 29.0]
["2026-09-21T15:08:48.375103+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:48.375138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:48.791963+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:48.870042+00:00", "trade", 10.9437, 24.0]
["2026-09-21T15:08:48.871427+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:48.905603+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:48.909773+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:48.911472+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.068161+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:49.535174+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.535204+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.578061+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.726473+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:08:49.986729+00:00", "trade", 10.9499, 332.0]
["2026-09-21T15:08:49.987815+00:00", "trade", 10.945, 6.0]
["2026-09-21T15:08:50.386416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:50.391999+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:50.420919+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:08:50.422291+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:50.567030+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:50.902600+00:00", "trade", 10.9438, 30.0]
["2026-09-21T15:08:50.932152+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:50.932899+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:51.384567+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:51.617603+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:08:51.865815+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:08:51.865824+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:08:52.091050+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:52.091050+00:00", "trade", 10.945, 98.0]
["2026-09-21T15:08:52.102661+00:00", "trade", 10.945, 108.0]
["2026-09-21T15:08:52.103046+00:00", "trade", 10.945, 32.0]
["2026-09-21T15:08:52.103232+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:08:52.103403+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:08:52.320799+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:08:52.623931+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:52.623966+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:52.623996+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:52.641267+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:52.687788+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:53.007390+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:53.142919+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:53.187187+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:08:53.292244+00:00", "trade", 10.945, 1504.0]
["2026-09-21T15:08:53.293423+00:00", "trade", 10.945, 169.0]
["2026-09-21T15:08:53.293634+00:00", "trade", 10.945, 27.0]
["2026-09-21T15:08:53.293775+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:08:53.294262+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:08:53.294524+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:08:53.296563+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:08:53.339968+00:00", "trade", 10.945, 103.0]
["2026-09-21T15:08:53.339971+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:53.339974+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:53.339977+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:08:53.340548+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:53.341207+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:53.342563+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:53.722783+00:00", "trade", 10.9477, 150.0]
["2026-09-21T15:08:54.252449+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:54.319614+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:54.598749+00:00", "trade", 10.9485, 1000.0]
["2026-09-21T15:08:54.634038+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:08:56.228422+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:08:56.229472+00:00", "trade", 10.945, 21.0]
["2026-09-21T15:08:56.849584+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.013167+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.032614+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.055428+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.222259+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.223973+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.228885+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.228905+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.230509+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.242673+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.291594+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.291965+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.328416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.328416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.330025+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:57.611615+00:00", "trade", 10.94, 25.0]
["2026-09-21T15:08:57.612728+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:08:57.679856+00:00", "trade", 10.945, 3473.0]
["2026-09-21T15:08:57.685443+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:08:57.740270+00:00", "trade", 10.945, 228.0]
["2026-09-21T15:08:58.249835+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:58.259513+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:58.955420+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:08:58.955987+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:58.956283+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:58.977138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:58.977368+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:59.015604+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:59.997613+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:00.162767+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:09:00.163792+00:00", "trade", 10.945, 9.0]
["2026-09-21T15:09:00.164788+00:00", "trade", 10.9443, 209.0]
["2026-09-21T15:09:00.164851+00:00", "trade", 10.9443, 22.0]
["2026-09-21T15:09:00.164911+00:00", "trade", 10.9442, 16.0]
["2026-09-21T15:09:00.164950+00:00", "trade", 10.9443, 2.0]
["2026-09-21T15:09:00.167206+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:09:00.289380+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:00.295369+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:00.299298+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:00.299900+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:00.313106+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:00.950380+00:00", "trade", 10.945, 4069.0]
["2026-09-21T15:09:00.950383+00:00", "trade", 10.945, 2131.0]
["2026-09-21T15:09:00.952034+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:00.973794+00:00", "trade", 10.945, 7300.0]
["2026-09-21T15:09:00.975119+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:00.980590+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:01.789773+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:09:02.645741+00:00", "trade", 10.9476, 27.0]
["2026-09-21T15:09:02.650655+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:09:03.040345+00:00", "trade", 10.9459, 32.0]
["2026-09-21T15:09:03.394235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:03.394712+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:03.416513+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:03.418994+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:03.426066+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:03.546233+00:00", "trade", 10.9476, 8.0]
["2026-09-21T15:09:04.001343+00:00", "trade", 10.9476, 1.0]
["2026-09-21T15:09:04.083177+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:09:04.084205+00:00", "trade", 10.945, 12.0]
["2026-09-21T15:09:04.084383+00:00", "trade", 10.945, 15.0]
["2026-09-21T15:09:04.208790+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.209171+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.497976+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:04.498569+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.498719+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:04.498950+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:09:04.499792+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:04.499819+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:04.499856+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:09:04.499877+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:04.499922+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:09:04.499958+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:09:04.499982+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:09:04.500111+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:09:04.500117+00:00", "trade", 10.95, 166.0]
["2026-09-21T15:09:04.500123+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:04.500148+00:00", "trade", 10.95, 896.0]
["2026-09-21T15:09:04.500151+00:00", "trade", 10.95, 3200.0]
["2026-09-21T15:09:04.500156+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:09:04.500156+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:04.500160+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:09:04.500160+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:09:04.500165+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:04.500165+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:04.500168+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:04.500168+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:04.500168+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:09:04.500197+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500201+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:09:04.500217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500238+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500258+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500319+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:09:04.500319+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:09:04.500334+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:09:04.500343+00:00", "trade", 10.95, 192.0]
["2026-09-21T15:09:04.500347+00:00", "trade", 10.95, 108.0]
["2026-09-21T15:09:04.500347+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:09:04.500349+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:09:04.500349+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:04.500353+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:04.500355+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:04.500583+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500637+00:00", "trade", 10.95, 10000.0]
["2026-09-21T15:09:04.500664+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500680+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:09:04.500682+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:09:04.500686+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:09:04.500686+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:04.500744+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500744+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500744+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500759+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500774+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500774+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500784+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500794+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500829+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500845+00:00", "trade", 10.945, 410.0]
["2026-09-21T15:09:04.500894+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500894+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500909+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500909+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500924+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500934+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500949+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.500984+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501024+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501050+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501079+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:09:04.501085+00:00", "trade", 10.945, 264.0]
["2026-09-21T15:09:04.501105+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501230+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501239+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:09:04.501240+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501265+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501308+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:09:04.501365+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:09:04.501380+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501461+00:00", "trade", 10.95, 126.0]
["2026-09-21T15:09:04.501488+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:09:04.501513+00:00", "trade", 10.95, 980.0]
["2026-09-21T15:09:04.501546+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.501555+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:09:04.501561+00:00", "trade", 10.95, 364.0]
["2026-09-21T15:09:04.501774+00:00", "trade", 10.95, 974.0]
["2026-09-21T15:09:04.502075+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:09:04.502187+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.502769+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.502949+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.503621+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.503891+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.504724+00:00", "trade", 10.95, 426.0]
["2026-09-21T15:09:04.564245+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.564806+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.565753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.577921+00:00", "trade", 10.949, 6.0]
["2026-09-21T15:09:04.578849+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.602370+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:04.669792+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:09:04.930364+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:09:04.936208+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.094467+00:00", "trade", 10.945, 573.0]
["2026-09-21T15:09:05.094579+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.094619+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.095461+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.095461+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.095978+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.097902+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.141484+00:00", "trade", 10.9446, 2.0]
["2026-09-21T15:09:05.148045+00:00", "trade", 10.95, 3200.0]
["2026-09-21T15:09:05.148103+00:00", "trade", 10.95, 90.0]
["2026-09-21T15:09:05.148106+00:00", "trade", 10.95, 35.0]
["2026-09-21T15:09:05.148124+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:05.148129+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:09:05.148137+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148157+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:05.148157+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:09:05.148367+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148372+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148387+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148402+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148417+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148588+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148588+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148623+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148628+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148758+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148758+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148798+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148803+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148838+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148838+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.148878+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.149239+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.149299+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.149755+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.149871+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.150196+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.151800+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.180183+00:00", "trade", 10.945, 1124.0]
["2026-09-21T15:09:05.236216+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.371632+00:00", "trade", 10.944, 63.0]
["2026-09-21T15:09:05.371990+00:00", "trade", 10.944, 1.0]
["2026-09-21T15:09:05.502473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.502768+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:05.502834+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.602506+00:00", "trade", 10.9446, 2.0]
["2026-09-21T15:09:05.706523+00:00", "trade", 10.944, 2.0]
["2026-09-21T15:09:05.831420+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:05.863807+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.179291+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.280627+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.350513+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.350869+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.350949+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.576805+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:06.605929+00:00", "trade", 10.95, 21.0]
["2026-09-21T15:09:06.975555+00:00", "trade", 10.95, 61.0]
["2026-09-21T15:09:06.976174+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.976510+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.977993+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.978074+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:06.993355+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.012365+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.057278+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:09:07.065148+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:09:07.065331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.065642+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.065656+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:09:07.109155+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.114317+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.114397+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.116076+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.148707+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:09:07.279490+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:07.912449+00:00", "trade", 10.9499, 5000.0]
["2026-09-21T15:09:07.913484+00:00", "trade", 10.945, 11.0]
["2026-09-21T15:09:08.290351+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:09:08.995652+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:09.123492+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:09.242969+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:09.264695+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:09.264735+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:09.996691+00:00", "trade", 10.945, 6.0]
["2026-09-21T15:09:10.517541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:10.518864+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:10.624696+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:10.626099+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:10.698642+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:10.818775+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:09:10.819358+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.282153+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.282918+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:09:11.282979+00:00", "trade", 10.945, 2419.0]
["2026-09-21T15:09:11.283551+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.284001+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:11.380371+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.763110+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.765150+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.772833+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:09:11.788822+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:09:11.789087+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.789122+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.839286+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.839652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.867032+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.867052+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:11.997689+00:00", "trade", 10.9447, 32.0]
["2026-09-21T15:09:12.715538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:12.715658+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:12.733300+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:12.823279+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:12.823564+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:13.122108+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:13.318550+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:09:13.322528+00:00", "trade", 10.945, 1939.0]
["2026-09-21T15:09:13.345319+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:13.466528+00:00", "trade", 10.9499, 10.0]
["2026-09-21T15:09:13.598723+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:09:13.871170+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:13.872752+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:13.884545+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:13.893137+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:13.893146+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:13.893194+00:00", "trade", 10.945, 6500.0]
["2026-09-21T15:09:13.893212+00:00", "trade", 10.945, 6500.0]
["2026-09-21T15:09:13.894102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:13.904591+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:09:13.915973+00:00", "trade", 10.945, 5078.0]
["2026-09-21T15:09:13.917895+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:13.943840+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:13.944691+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:09:14.004249+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:14.005026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:14.005026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:14.006640+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:14.580690+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:09:14.612807+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:09:14.613907+00:00", "trade", 10.945, 26.0]
["2026-09-21T15:09:14.722414+00:00", "trade", 10.945, 88.0]
["2026-09-21T15:09:14.722711+00:00", "trade", 10.945, 45.0]
["2026-09-21T15:09:14.723472+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:09:14.723971+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:09:14.841650+00:00", "trade", 10.945, 4500.0]
["2026-09-21T15:09:14.882331+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:14.890504+00:00", "trade", 10.945, 125.0]
["2026-09-21T15:09:15.199906+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:15.200185+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:15.200270+00:00", "trade", 10.945, 475.0]
["2026-09-21T15:09:15.200336+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:15.200621+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:15.200832+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:15.209627+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:15.281087+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:15.892989+00:00", "trade", 10.945, 245.0]
["2026-09-21T15:09:15.897653+00:00", "trade", 10.945, 155.0]
["2026-09-21T15:09:16.172595+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:16.667626+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:09:16.668242+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:16.672262+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:16.710237+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.040473+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:17.040992+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.042025+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.267029+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.267059+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.473365+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.490250+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.519785+00:00", "trade", 10.95, 120.0]
["2026-09-21T15:09:17.522584+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:17.523923+00:00", "trade", 10.945, 207.0]
["2026-09-21T15:09:17.524789+00:00", "trade", 10.945, 18100.0]
["2026-09-21T15:09:17.525478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.543102+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:09:17.549766+00:00", "trade", 10.945, 1300.0]
["2026-09-21T15:09:17.575116+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.575477+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:17.591770+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:17.978963+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:09:18.544009+00:00", "trade", 10.9483, 218.0]
["2026-09-21T15:09:18.886540+00:00", "trade", 10.9485, 250.0]
["2026-09-21T15:09:18.913761+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.010195+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.010782+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.070423+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.070508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.090135+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.114674+00:00", "trade", 10.9497, 3800.0]
["2026-09-21T15:09:19.146604+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.193962+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.465071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.489243+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.688985+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:19.689228+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.689269+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.689273+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.689644+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.689724+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.689880+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.690765+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:09:19.691128+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.697598+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.698049+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.710288+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.710729+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.711210+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.713772+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.772631+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.822387+00:00", "trade", 10.945, 187.0]
["2026-09-21T15:09:19.822926+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.822931+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.882016+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.882182+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.882397+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:19.883926+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:20.078801+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:09:20.693945+00:00", "trade", 10.9499, 400.0]
["2026-09-21T15:09:20.787265+00:00", "trade", 10.945, 5722.0]
["2026-09-21T15:09:20.791130+00:00", "trade", 10.945, 1381.0]
["2026-09-21T15:09:20.791608+00:00", "trade", 10.945, 5919.0]
["2026-09-21T15:09:20.791722+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:20.792089+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:20.792163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:21.007550+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:21.129241+00:00", "trade", 10.9498, 2.0]
["2026-09-21T15:09:22.177200+00:00", "trade", 10.945, 109.0]
["2026-09-21T15:09:22.621644+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:09:23.363654+00:00", "trade", 10.9401, 1000.0]
["2026-09-21T15:09:24.160859+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:24.650479+00:00", "trade", 10.9463, 1.0]
["2026-09-21T15:09:24.651598+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:09:24.815365+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:24.815400+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:24.815410+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:24.815420+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:24.816067+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:24.915556+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:09:24.916606+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:25.171479+00:00", "trade", 10.945, 98.0]
["2026-09-21T15:09:25.875244+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:09:25.942453+00:00", "trade", 10.9449, 5.0]
["2026-09-21T15:09:26.803317+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:26.804390+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:26.804595+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:26.824382+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.131056+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.131974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.131999+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.132670+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.138940+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.151252+00:00", "trade", 10.945, 75.0]
["2026-09-21T15:09:28.151252+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:09:28.152003+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:28.174866+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:28.175008+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:28.188380+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:28.189721+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.215785+00:00", "trade", 10.9458, 533.0]
["2026-09-21T15:09:28.230444+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:28.368170+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.368500+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.368583+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:28.413477+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.431325+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.556043+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:09:28.556798+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.559853+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:09:28.560190+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:09:28.563633+00:00", "trade", 10.945, 730.0]
["2026-09-21T15:09:28.658923+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:28.659176+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.659557+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.661642+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.730586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:28.947889+00:00", "trade", 10.9401, 100.0]
["2026-09-21T15:09:29.148002+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:29.150904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:29.161514+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:29.406015+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:29.406722+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:29.436202+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:29.436613+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:29.500875+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:29.614747+00:00", "trade", 10.95, 56.0]
["2026-09-21T15:09:29.614756+00:00", "trade", 10.945, 56.0]
["2026-09-21T15:09:29.997641+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:30.116013+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:09:30.116098+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:30.118440+00:00", "trade", 10.9483, 500.0]
["2026-09-21T15:09:31.059769+00:00", "trade", 10.9401, 650.0]
["2026-09-21T15:09:31.230830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.230875+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.230905+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.250897+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.252571+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.265748+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.265773+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.268239+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.295052+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.395290+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.958102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:31.958102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:32.267031+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.453482+00:00", "trade", 10.9497, 25.0]
["2026-09-21T15:09:33.454586+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:09:33.454878+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.454998+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.745828+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:33.877015+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:34.752286+00:00", "trade", 10.94, 13.0]
["2026-09-21T15:09:34.752298+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:09:34.754646+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:09:35.267518+00:00", "trade", 10.945, 9.0]
["2026-09-21T15:09:35.270022+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:09:36.007827+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:36.110732+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:36.224181+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:37.222819+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:09:37.254363+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:37.254408+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:37.254418+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:37.358942+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.687208+00:00", "trade", 10.94, 456.0]
["2026-09-21T15:09:38.688324+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:09:38.688609+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:09:38.690624+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:09:38.944263+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.985841+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.985842+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:09:38.985844+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:09:38.985974+00:00", "trade", 10.945, 98.0]
["2026-09-21T15:09:39.201845+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:39.613207+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:39.937201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:40.622861+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:09:40.624980+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:40.626734+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:09:40.708282+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:40.708423+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:40.708804+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:40.795763+00:00", "trade", 10.9467, 1.0]
["2026-09-21T15:09:40.796046+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:41.799872+00:00", "trade", 10.94, 71.0]
["2026-09-21T15:09:42.736356+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:42.736356+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:43.499248+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.499288+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.499293+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.499293+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.574682+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.693623+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:43.694664+00:00", "trade", 10.945, 19.0]
["2026-09-21T15:09:43.864044+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.157832+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.378999+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:09:44.992475+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.161248+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:45.278790+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.384820+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:09:45.385223+00:00", "trade", 10.945, 199.0]
["2026-09-21T15:09:45.385226+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:45.385379+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:09:45.648799+00:00", "trade", 10.9444, 36.0]
["2026-09-21T15:09:45.955222+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.956575+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.956580+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.082957+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:09:47.083276+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.084352+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:47.084944+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:47.085156+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.086246+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:09:47.088574+00:00", "trade", 10.945, 47.0]
["2026-09-21T15:09:47.094784+00:00", "trade", 10.945, 800.0]
["2026-09-21T15:09:47.097871+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.097911+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.098352+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.098833+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.099234+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.099340+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.100993+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.119132+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.120059+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:09:47.120137+00:00", "trade", 10.95, 30.0]
["2026-09-21T15:09:47.120248+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:09:47.128406+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:47.182938+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.194220+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:47.199784+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:47.381539+00:00", "trade", 10.945, 283.0]
["2026-09-21T15:09:47.543909+00:00", "trade", 10.945, 24.0]
["2026-09-21T15:09:48.199566+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:48.199602+00:00", "trade", 10.95, 513.0]
["2026-09-21T15:09:48.199618+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.199618+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.199623+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.199623+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.199648+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.199654+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.200071+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:09:48.200149+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.200230+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.200230+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.200235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.200235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.200751+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.201267+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.340197+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.294849+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:49.376472+00:00", "trade", 10.944, 100.0]
["2026-09-21T15:09:49.377531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.377972+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.486951+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.488485+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.844566+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.012350+00:00", "trade", 10.9461, 10.0]
["2026-09-21T15:09:50.018440+00:00", "trade", 10.945, 30.0]
["2026-09-21T15:09:50.020842+00:00", "trade", 10.9461, 18.0]
["2026-09-21T15:09:50.052808+00:00", "trade", 10.945, 125.0]
["2026-09-21T15:09:50.179250+00:00", "trade", 10.945, 7258.0]
["2026-09-21T15:09:50.183162+00:00", "trade", 10.945, 417.0]
["2026-09-21T15:09:50.183676+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.183799+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:50.184107+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.256755+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.649804+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:50.649813+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:50.809759+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.809763+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.810199+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.810600+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.810676+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.823110+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.823832+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.844461+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.846651+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.847368+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.848130+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.908019+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:50.925473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.925954+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.927102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.927914+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.928355+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.461526+00:00", "trade", 10.9439, 15.0]
["2026-09-21T15:09:51.464433+00:00", "trade", 10.945, 4783.0]
["2026-09-21T15:09:51.464436+00:00", "trade", 10.945, 864.0]
["2026-09-21T15:09:51.464890+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.465210+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.699587+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.861061+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.861141+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.861261+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.922361+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.972782+00:00", "trade", 10.9499, 9000.0]
["2026-09-21T15:09:51.976460+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.976724+00:00", "trade", 10.945, 548.0]
["2026-09-21T15:09:51.976971+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.977738+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.989201+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:52.103642+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:52.104198+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:52.104699+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:52.120003+00:00", "trade", 10.9476, 4125.0]
["2026-09-21T15:09:52.685309+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:52.685970+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:52.990258+00:00", "trade", 10.945, 6.0]
["2026-09-21T15:09:53.730071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:53.730667+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:53.776335+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:53.776882+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:53.876147+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:53.876165+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:09:54.025322+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.051106+00:00", "trade", 10.945, 6.0]
["2026-09-21T15:09:54.266971+00:00", "trade", 10.945, 67.0]
["2026-09-21T15:09:54.323530+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.323656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.324202+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.324412+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.338279+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:09:54.339268+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.340044+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:54.340611+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.340987+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.341027+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.341107+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.341107+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.342505+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.402032+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.402127+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.822315+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:09:55.566423+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:55.668519+00:00", "trade", 10.9227, 100.0]
["2026-09-21T15:09:55.961971+00:00", "trade", 10.945, 41500.0]
["2026-09-21T15:09:55.962538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:55.962538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:55.963020+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:55.963025+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:55.966673+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:55.971438+00:00", "trade", 10.945, 1500.0]
["2026-09-21T15:09:55.971495+00:00", "trade", 10.945, 2238.0]
["2026-09-21T15:09:55.990455+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:56.048463+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:56.128122+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:56.300076+00:00", "trade", 10.9492, 1000.0]
["2026-09-21T15:09:56.326241+00:00", "trade", 10.9481, 4.0]
["2026-09-21T15:09:56.326608+00:00", "trade", 10.9481, 1.0]
["2026-09-21T15:09:56.326974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:56.350686+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:56.381208+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:56.666862+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:56.667528+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:56.967621+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:56.968122+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:58.696603+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:58.696718+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:58.698453+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.034848+00:00", "trade", 10.945, 75.0]
["2026-09-21T15:09:59.034848+00:00", "trade", 10.945, 4069.0]
["2026-09-21T15:09:59.034848+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:09:59.035182+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.035593+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.036029+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.036671+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.036776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.040234+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.052972+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:09:59.053225+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.053564+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.053603+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:59.053657+00:00", "trade", 10.945, 800.0]
["2026-09-21T15:09:59.055116+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.063563+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:09:59.063896+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.064923+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.064923+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.065745+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.082574+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:09:59.083086+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.090819+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.090928+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.091451+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.121279+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:09:59.143189+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.160926+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.162996+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.163006+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.163086+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.165761+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.167150+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.224577+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:09:59.226076+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.406323+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:09:59.407672+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.407679+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.409243+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:09:59.501469+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:09:59.606686+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:59.634541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.636140+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.643328+00:00", "trade", 10.945, 485.0]
["2026-09-21T15:09:59.643331+00:00", "trade", 10.945, 4900.0]
["2026-09-21T15:09:59.643331+00:00", "trade", 10.945, 1915.0]
["2026-09-21T15:09:59.643898+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.643935+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:09:59.650855+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.703450+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.705891+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.706442+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.714972+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.738603+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.738603+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:59.740305+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:59.757954+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:09:59.997689+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:00.107288+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:10:00.154317+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:10:00.243617+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:00.321553+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:00.355898+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:10:00.355898+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:10:00.356691+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:00.735943+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:00.735952+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:00.771236+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:01.060137+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:10:01.309796+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:01.309806+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:01.310372+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:01.327039+00:00", "trade", 10.9438, 50.0]
["2026-09-21T15:10:01.328375+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:01.403213+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:10:01.403944+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:01.815159+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:10:02.393745+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:10:02.530631+00:00", "trade", 10.945, 228.0]
["2026-09-21T15:10:02.722462+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:10:02.855080+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:10:02.888998+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:10:02.940820+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:10:02.940823+00:00", "trade", 10.945, 4900.0]
["2026-09-21T15:10:03.000130+00:00", "trade", 10.94, 5.0]
["2026-09-21T15:10:03.000858+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.001138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.001148+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.001199+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.001800+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.003549+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.004802+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.013718+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.014044+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.020209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028097+00:00", "trade", 10.94, 8300.0]
["2026-09-21T15:10:03.028097+00:00", "trade", 10.94, 886.0]
["2026-09-21T15:10:03.028101+00:00", "trade", 10.94, 4900.0]
["2026-09-21T15:10:03.028101+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:10:03.028105+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028105+00:00", "trade", 10.94, 4900.0]
["2026-09-21T15:10:03.028110+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:10:03.028110+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028114+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028114+00:00", "trade", 10.94, 1033.0]
["2026-09-21T15:10:03.028117+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:10:03.028122+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:10:03.028122+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:10:03.028126+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:10:03.028126+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:10:03.028126+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:10:03.028130+00:00", "trade", 10.94, 3867.0]
["2026-09-21T15:10:03.028136+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028136+00:00", "trade", 10.94, 1700.0]
["2026-09-21T15:10:03.028136+00:00", "trade", 10.94, 3200.0]
["2026-09-21T15:10:03.028138+00:00", "trade", 10.94, 25.0]
["2026-09-21T15:10:03.028141+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:10:03.028145+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:10:03.028145+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028147+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:10:03.028152+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028152+00:00", "trade", 10.94, 2700.0]
["2026-09-21T15:10:03.028152+00:00", "trade", 10.94, 2800.0]
["2026-09-21T15:10:03.028157+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:10:03.028157+00:00", "trade", 10.94, 478.0]
["2026-09-21T15:10:03.028159+00:00", "trade", 10.94, 4900.0]
["2026-09-21T15:10:03.028163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028164+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028164+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:10:03.028166+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:10:03.028166+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:10:03.028168+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028169+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:10:03.028169+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028173+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:10:03.028173+00:00", "trade", 10.94, 350.0]
["2026-09-21T15:10:03.028175+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028175+00:00", "trade", 10.94, 1200.0]
["2026-09-21T15:10:03.028178+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:10:03.028178+00:00", "trade", 10.94, 1600.0]
["2026-09-21T15:10:03.028178+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028181+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:10:03.028181+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:10:03.028181+00:00", "trade", 10.94, 5.0]
["2026-09-21T15:10:03.028183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028184+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:10:03.028184+00:00", "trade", 10.94, 27.0]
["2026-09-21T15:10:03.028187+00:00", "trade", 10.94, 1600.0]
["2026-09-21T15:10:03.028187+00:00", "trade", 10.94, 5200.0]
["2026-09-21T15:10:03.028188+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028191+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028191+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028191+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:10:03.028191+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028191+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028191+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028191+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:10:03.028193+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028196+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028196+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028196+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028196+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:10:03.028198+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028199+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028199+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:10:03.028199+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028201+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:10:03.028201+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028201+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:10:03.028203+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028205+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028205+00:00", "trade", 10.94, 210.0]
["2026-09-21T15:10:03.028205+00:00", "trade", 10.94, 25.0]
["2026-09-21T15:10:03.028208+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:03.028208+00:00", "trade", 10.94, 192.0]
["2026-09-21T15:10:03.028211+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028211+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:10:03.028213+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028214+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:10:03.028214+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028214+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:10:03.028217+00:00", "trade", 10.94, 11571.0]
["2026-09-21T15:10:03.028217+00:00", "trade", 10.94, 1200.0]
["2026-09-21T15:10:03.028217+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:10:03.028220+00:00", "trade", 10.94, 2500.0]
["2026-09-21T15:10:03.028220+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:10:03.028223+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:10:03.028223+00:00", "trade", 10.94, 2600.0]
["2026-09-21T15:10:03.028223+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:10:03.028226+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028226+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:10:03.028226+00:00", "trade", 10.94, 140.0]
["2026-09-21T15:10:03.028226+00:00", "trade", 10.94, 3000.0]
["2026-09-21T15:10:03.028229+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028229+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:10:03.028280+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.028280+00:00", "trade", 10.94, 25.0]
["2026-09-21T15:10:03.028283+00:00", "trade", 10.94, 660.0]
["2026-09-21T15:10:03.028353+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028388+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028393+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028403+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028408+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028418+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028428+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028428+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028443+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028558+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028564+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028564+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028564+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:03.028569+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:03.028580+00:00", "trade", 10.94, 640.0]
["2026-09-21T15:10:03.028609+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:03.028614+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:03.028624+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:03.028644+00:00", "trade", 10.94, 640.0]
["2026-09-21T15:10:03.028649+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:03.028656+00:00", "trade", 10.94, 2522.0]
["2026-09-21T15:10:03.028679+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:03.028734+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:10:03.028734+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:03.028737+00:00", "trade", 10.94, 78.0]
["2026-09-21T15:10:03.028764+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:03.028769+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028774+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028774+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028779+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028804+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028804+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028824+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028829+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028839+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028849+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028859+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028894+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028899+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028904+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028909+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028909+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.028924+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.029010+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:10:03.029020+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.029050+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.029065+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.029074+00:00", "trade", 10.94, 105.0]
["2026-09-21T15:10:03.029090+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.029115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.029150+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.029476+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.029492+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:10:03.029573+00:00", "trade", 10.94, 3857.0]
["2026-09-21T15:10:03.029645+00:00", "trade", 10.94, 77.0]
["2026-09-21T15:10:03.030022+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.030132+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.030653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.030678+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.030729+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.031170+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.031305+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.031671+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.031753+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:10:03.032388+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.032413+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.032448+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.032743+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.032808+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.033159+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.033184+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:03.033290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.035269+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.038848+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.041105+00:00", "trade", 10.94, 1023.0]
["2026-09-21T15:10:03.049378+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.060003+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.086321+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.086436+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.087057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.089573+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.089609+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.089628+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.089674+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.090977+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.100915+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.100955+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.101462+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.101497+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.103186+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.114989+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.114989+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.130280+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.148078+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:10:03.176169+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.176201+00:00", "trade", 10.935, 2027.0]
["2026-09-21T15:10:03.199610+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.202046+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.203730+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.204246+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.234763+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.276969+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.706940+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.706975+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.893408+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.933144+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:10:04.169674+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.171308+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.171814+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.291524+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:10:04.404281+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.800994+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.061513+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.079235+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.196087+00:00", "trade", 10.9394, 100.0]
["2026-09-21T15:10:05.276308+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.448878+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.457558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.457609+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.464039+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.482788+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.484623+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.484643+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.485229+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.485249+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.485710+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.502555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.502575+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.503252+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.506279+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.506856+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.516208+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.527169+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.533318+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.535463+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.535569+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.535663+00:00", "trade", 10.93, 6.0]
["2026-09-21T15:10:05.535666+00:00", "trade", 10.93, 6.0]
["2026-09-21T15:10:05.535905+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.535945+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536225+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536306+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536306+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536306+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536747+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.536782+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.537624+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.537704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.539187+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.540666+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.541267+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.549066+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.551512+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.553912+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.574657+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.600764+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:05.722235+00:00", "trade", 10.93, 35.0]
["2026-09-21T15:10:06.247911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:06.274760+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:06.536335+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:10:06.629577+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:10:06.642373+00:00", "trade", 10.93, 5000.0]
["2026-09-21T15:10:06.688674+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:10:06.688743+00:00", "trade", 10.93, 25.0]
["2026-09-21T15:10:06.752055+00:00", "trade", 10.9319, 25.0]
["2026-09-21T15:10:06.889345+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:06.949322+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:06.971805+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:07.292406+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:10:07.334627+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:07.535224+00:00", "trade", 10.935, 4125.0]
["2026-09-21T15:10:07.560252+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:10:07.681488+00:00", "trade", 10.94, 8900.0]
["2026-09-21T15:10:07.682564+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:07.730628+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:10:07.902516+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:07.921401+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:08.053944+00:00", "trade", 10.9317, 216.0]
["2026-09-21T15:10:08.490362+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:10:08.893230+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:09.132423+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:10:09.136206+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:10:09.149714+00:00", "trade", 10.9265, 21.0]
["2026-09-21T15:10:09.207164+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:10:09.207164+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:09.207168+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:10:09.207168+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:10:09.207170+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207181+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:10:09.207181+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:09.207183+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:10:09.207183+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:09.207185+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207220+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207236+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207236+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207276+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207296+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207326+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207331+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207351+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207396+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207401+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207424+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:10:09.207427+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:10:09.207430+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:10:09.207433+00:00", "trade", 10.93, 3.0]
["2026-09-21T15:10:09.207436+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:09.207440+00:00", "trade", 10.93, 250.0]
["2026-09-21T15:10:09.207448+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:10:09.207484+00:00", "trade", 10.93, 388.0]
["2026-09-21T15:10:09.207490+00:00", "trade", 10.93, 498.0]
["2026-09-21T15:10:09.207619+00:00", "trade", 10.93, 273.0]
["2026-09-21T15:10:09.207682+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207682+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207686+00:00", "trade", 10.93, 841.0]
["2026-09-21T15:10:09.207687+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207687+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207692+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207692+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207694+00:00", "trade", 10.93, 646.0]
["2026-09-21T15:10:09.207702+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:09.207777+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.207807+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.207827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.207867+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.207912+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.207912+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.207917+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.208042+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.208133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.208278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.208483+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.208594+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.208734+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.208784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.209401+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.209937+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.209957+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.210012+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.210829+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.211111+00:00", "trade", 10.93, 11.0]
["2026-09-21T15:10:09.211390+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.211741+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.211741+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.215340+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.216136+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:10:09.235267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.239588+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.267599+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.268792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.361347+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.473797+00:00", "trade", 10.9201, 100.0]
["2026-09-21T15:10:09.580529+00:00", "trade", 10.925, 1900.0]
["2026-09-21T15:10:09.581672+00:00", "trade", 10.925, 2169.0]
["2026-09-21T15:10:09.581678+00:00", "trade", 10.925, 3785.0]
["2026-09-21T15:10:09.585010+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:10:09.585016+00:00", "trade", 10.925, 5052.0]
["2026-09-21T15:10:09.763376+00:00", "trade", 10.9201, 5000.0]
["2026-09-21T15:10:09.764479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:09.807431+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:10.082094+00:00", "trade", 10.925, 137.0]
["2026-09-21T15:10:10.469870+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:10.485246+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:10.869430+00:00", "trade", 10.9436, 1.0]
["2026-09-21T15:10:11.388728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.388768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.388843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.389188+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:11.389209+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.389939+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:11.393770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.394115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.399799+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.400280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.400651+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.405853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.406590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.483107+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.901614+00:00", "trade", 10.93, 8900.0]
["2026-09-21T15:10:11.930461+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:11.967004+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:10:12.092274+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:12.327392+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:12.364843+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:10:12.370129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:12.520138+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:10:12.521012+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:12.788652+00:00", "trade", 10.925, 551.0]
["2026-09-21T15:10:12.793023+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:12.884922+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:13.679549+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:13.822210+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:13.826238+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:14.372430+00:00", "trade", 10.928, 12.0]
["2026-09-21T15:10:14.649278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:14.876833+00:00", "trade", 10.92, 97.0]
["2026-09-21T15:10:15.467030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:15.523710+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:15.717931+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:15.899632+00:00", "trade", 10.928, 5.0]
["2026-09-21T15:10:16.145809+00:00", "trade", 10.925, 46.0]
["2026-09-21T15:10:16.148085+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:10:16.188276+00:00", "trade", 10.9288, 86.0]
["2026-09-21T15:10:16.714802+00:00", "trade", 10.9423, 31.0]
["2026-09-21T15:10:17.029244+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:17.029371+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:17.066455+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:17.546825+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:10:17.607325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:17.607370+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:17.607921+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:17.607971+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:17.627708+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:17.702034+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.113131+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.143363+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.463122+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:10:18.464546+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.464666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.464947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.528052+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.528087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.533775+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:18.534246+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:18.594590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.125947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.126443+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.205426+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.302612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.303258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.318133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.418737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.468009+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:19.556545+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:20.025168+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:20.136994+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:20.335260+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:20.336627+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:10:20.337996+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:20.374959+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:10:20.376327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:20.513272+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:10:20.532332+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:10:20.693214+00:00", "trade", 10.9299, 1.0]
["2026-09-21T15:10:20.829463+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:20.944432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:21.051590+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:10:21.145700+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:21.589403+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:21.589664+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:21.590080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:21.757578+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:22.216900+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:10:22.217008+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:10:22.808870+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:22.824883+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:23.206811+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:23.206816+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:10:23.207357+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:23.207803+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:23.208490+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:23.214824+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:10:23.215411+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:23.292640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:23.503370+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:23.523696+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:10:23.526361+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:10:23.527555+00:00", "trade", 10.925, 489.0]
["2026-09-21T15:10:23.528216+00:00", "trade", 10.925, 232.0]
["2026-09-21T15:10:23.528791+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:23.529329+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:10:23.555479+00:00", "trade", 10.925, 2200.0]
["2026-09-21T15:10:24.208273+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:10:24.211057+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:10:24.442616+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:24.442671+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:24.443248+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:24.466934+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:24.514597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:24.600581+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:24.924531+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:24.925127+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.152037+00:00", "trade", 10.9223, 1600.0]
["2026-09-21T15:10:25.481950+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.481950+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.481980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.481980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.482667+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.748674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.748679+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.748679+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.862370+00:00", "trade", 10.9431, 30.0]
["2026-09-21T15:10:25.962171+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:25.962542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:26.149101+00:00", "trade", 10.9277, 1.0]
["2026-09-21T15:10:26.150438+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.266008+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.298681+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.314894+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.314899+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.314899+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.315180+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.315180+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.315541+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.315661+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.315731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.315731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.337553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.338595+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:27.424611+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:28.678911+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:10:28.678989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.679032+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:10:28.679065+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.679080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.679080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.679085+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.679200+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.679506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.679624+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:10:28.681122+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:10:28.681816+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.700079+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:10:28.711477+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.713551+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:10:28.714158+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.747367+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.747848+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.762879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.766477+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.772712+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.774171+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.805901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.832198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.832402+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:28.832439+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.832915+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.834599+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.835236+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.835276+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.836639+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:28.947593+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.008016+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:29.039411+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:29.066671+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.067152+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.178518+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:29.179108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.179148+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.179829+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.179909+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.181067+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.283903+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:10:29.285305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.289785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.309329+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:29.419348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.421107+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.421428+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.425428+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.428510+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.429908+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.512695+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.512777+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:29.540571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.556630+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:10:29.584771+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:29.586124+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.607027+00:00", "trade", 10.9219, 1.0]
["2026-09-21T15:10:29.719246+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.720223+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.736652+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.739890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.740451+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.742927+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.834600+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.918509+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:29.997717+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.042067+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:30.059714+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.067438+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.067919+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.185062+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.185147+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.185628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.186145+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.218958+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.221809+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.271828+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:10:30.301273+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.317752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.322336+00:00", "trade", 10.9218, 228.0]
["2026-09-21T15:10:30.341243+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.438977+00:00", "trade", 10.925, 74.0]
["2026-09-21T15:10:30.439998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.440314+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.552912+00:00", "trade", 10.925, 68.0]
["2026-09-21T15:10:30.625778+00:00", "trade", 10.9212, 551.0]
["2026-09-21T15:10:30.626902+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.693460+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.738056+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.738537+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.758665+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.759141+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.772316+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:30.790500+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.812683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.890222+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:30.890286+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:31.010784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.068456+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.094152+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.284133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.284231+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:31.307152+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:31.340642+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.349438+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.349613+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.483256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.778161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.778672+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:31.779139+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.779139+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.820292+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.820687+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.820728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:31.937088+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:32.058462+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:32.097620+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.098096+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.120957+00:00", "trade", 10.9201, 551.0]
["2026-09-21T15:10:32.330363+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.494375+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:10:32.496567+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:32.496764+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.497029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.497325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.517415+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:32.518756+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.552396+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.556621+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.557102+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.557232+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.557793+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.576031+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:32.577350+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.642821+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.642951+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.643387+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.674596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.896759+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.896789+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.896804+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.896959+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.897140+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.897556+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.897726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.903235+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:32.904602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.928294+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.947163+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:32.947534+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.289542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.289707+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.290123+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.290329+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.292484+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.567061+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.567697+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.704043+00:00", "trade", 10.9228, 1.0]
["2026-09-21T15:10:33.705059+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.705184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.705214+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.705540+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:33.721904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:34.305189+00:00", "trade", 10.9212, 551.0]
["2026-09-21T15:10:34.469833+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:10:34.472892+00:00", "trade", 10.922, 100.0]
["2026-09-21T15:10:34.475430+00:00", "trade", 10.921, 250.0]
["2026-09-21T15:10:34.475451+00:00", "trade", 10.921, 250.0]
["2026-09-21T15:10:34.693662+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:34.721388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:35.209518+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:35.209668+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:35.209747+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:35.209807+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:10:35.209816+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:35.210550+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:35.210986+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:35.305004+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:35.305019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:35.305460+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:36.032628+00:00", "trade", 10.9201, 100.0]
["2026-09-21T15:10:36.199514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:36.429348+00:00", "trade", 10.9201, 6000.0]
["2026-09-21T15:10:36.429987+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:36.430102+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:36.430401+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:10:36.430503+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:36.456996+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:36.637045+00:00", "trade", 10.9201, 5000.0]
["2026-09-21T15:10:36.954723+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:36.955154+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:36.955240+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:10:36.961267+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:37.068038+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:10:37.068218+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.068473+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.068534+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.068834+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.076613+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.077194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.077402+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:10:37.109203+00:00", "trade", 10.9212, 1100.0]
["2026-09-21T15:10:37.110568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.207358+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.207524+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.208120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.208250+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.208797+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.257167+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.257176+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.257602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:37.819761+00:00", "trade", 10.9263, 1.0]
["2026-09-21T15:10:38.097272+00:00", "trade", 10.93, 17.0]
["2026-09-21T15:10:38.876227+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:10:38.895749+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:38.895939+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:38.896546+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:38.896671+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:38.896872+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:10:38.897042+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:38.920102+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:10:38.935432+00:00", "trade", 10.925, 69.0]
["2026-09-21T15:10:38.936761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:38.936842+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:38.959255+00:00", "trade", 10.925, 231.0]
["2026-09-21T15:10:38.960568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:39.232598+00:00", "trade", 10.9276, 1.0]
["2026-09-21T15:10:39.967816+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:39.999633+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:10:40.000939+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:40.544672+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:10:40.612848+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:40.685250+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:40.816509+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:10:41.146320+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.168523+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.535420+00:00", "trade", 10.925, 1031.0]
["2026-09-21T15:10:41.536518+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:41.540178+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:10:41.698849+00:00", "trade", 10.9268, 100.0]
["2026-09-21T15:10:41.725989+00:00", "trade", 10.925, 75.0]
["2026-09-21T15:10:41.725989+00:00", "trade", 10.925, 4069.0]
["2026-09-21T15:10:41.726253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.726536+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:10:41.726669+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.726709+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.726744+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.727068+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:10:41.727466+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.728077+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.728418+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.730147+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.730506+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:10:41.730551+00:00", "trade", 10.925, 7.0]
["2026-09-21T15:10:41.730791+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:10:41.730873+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.731866+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.731922+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:10:41.732924+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.743199+00:00", "trade", 10.925, 3250.0]
["2026-09-21T15:10:41.743259+00:00", "trade", 10.925, 965.0]
["2026-09-21T15:10:41.744678+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.744678+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:10:41.744681+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:10:41.744681+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.744723+00:00", "trade", 10.925, 58.0]
["2026-09-21T15:10:41.744877+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:10:41.745063+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.745093+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.745403+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:10:41.754640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.757447+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.758840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.778677+00:00", "trade", 10.925, 237.0]
["2026-09-21T15:10:41.782039+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:10:41.784009+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.806664+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.806694+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.807290+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.807335+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.807686+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.807771+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.808247+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.812934+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.813292+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.824737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.824737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.837560+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:10:41.862496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.863178+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.893440+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.912907+00:00", "trade", 10.925, 11.0]
["2026-09-21T15:10:41.975311+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:41.975681+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:10:41.975684+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.975690+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.975690+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:41.975690+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:10:41.976192+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:10:41.976246+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:10:41.976337+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.976337+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:41.980574+00:00", "trade", 10.925, 1152.0]
["2026-09-21T15:10:42.011051+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:10:42.012402+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.012878+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.036259+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.037968+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.038214+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.038329+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.040028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.040344+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.048012+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.048654+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.048779+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.049079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.049611+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.049721+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.055851+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.059514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.060071+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.060111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.060381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.061168+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.061765+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.063519+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.075588+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.080564+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.086513+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.104120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.113663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.133154+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.277823+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.337976+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.338587+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.452212+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.453094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.506441+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:42.882254+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.030397+00:00", "trade", 10.9201, 100.0]
["2026-09-21T15:10:43.064020+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.082249+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.480249+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.631328+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.631779+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.651376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.707945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.708351+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.708351+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:43.730920+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:44.141775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:44.142733+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:44.153964+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:44.155739+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:44.188827+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:44.189078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:44.189108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:44.195043+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:44.237839+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:44.854940+00:00", "trade", 10.9275, 1.0]
["2026-09-21T15:10:45.015079+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:10:45.036439+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:45.166194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:45.166440+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:45.238320+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:45.895453+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:46.111805+00:00", "trade", 10.9223, 1.0]
["2026-09-21T15:10:46.667916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:46.696555+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:48.096345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:48.098956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:48.099036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:48.203514+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:10:48.204651+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:10:48.610173+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:10:48.610176+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:10:48.610293+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:10:48.610302+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:10:48.610579+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:48.616635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:48.729458+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:48.807810+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.103665+00:00", "trade", 10.923, 95.0]
["2026-09-21T15:10:50.104029+00:00", "trade", 10.923, 1.0]
["2026-09-21T15:10:50.109116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.128074+00:00", "trade", 10.9231, 1.0]
["2026-09-21T15:10:50.200618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.205891+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.206367+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.206487+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.213017+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.215022+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.218811+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.224765+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.226013+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.231577+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.234017+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.240994+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.334802+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.334827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.409995+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.421147+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:10:50.743999+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.744440+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.996729+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.997356+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.997356+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.997792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.997792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.998283+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.998283+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.998719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:50.998724+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.059528+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.096672+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.103889+00:00", "trade", 10.9422, 28.0]
["2026-09-21T15:10:51.127579+00:00", "trade", 10.9337, 3.0]
["2026-09-21T15:10:51.127609+00:00", "trade", 10.9405, 14.0]
["2026-09-21T15:10:51.130322+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.179629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.180220+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.180260+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.248352+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.426234+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:51.715905+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:52.003290+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.062180+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.063177+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.065067+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.066425+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.066866+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.070971+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.081055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.082163+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.082513+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:52.180428+00:00", "trade", 10.9281, 50.0]
["2026-09-21T15:10:52.306550+00:00", "trade", 10.9421, 2.0]
["2026-09-21T15:10:52.498163+00:00", "trade", 10.9236, 8.0]
["2026-09-21T15:10:52.888430+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:10:53.090886+00:00", "trade", 10.93, 445.0]
["2026-09-21T15:10:53.091568+00:00", "trade", 10.93, 353.0]
["2026-09-21T15:10:53.152514+00:00", "trade", 10.9365, 10.0]
["2026-09-21T15:10:53.158622+00:00", "trade", 10.9365, 18.0]
["2026-09-21T15:10:53.315997+00:00", "trade", 10.925, 42.0]
["2026-09-21T15:10:53.336043+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:10:53.453465+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:53.454954+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:53.455004+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:53.485847+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:53.500498+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:10:53.791273+00:00", "trade", 10.9298, 102.0]
["2026-09-21T15:10:53.814146+00:00", "trade", 10.9298, 1.0]
["2026-09-21T15:10:54.199763+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.203401+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.223084+00:00", "trade", 10.9299, 5000.0]
["2026-09-21T15:10:54.278971+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.278996+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.587910+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.587910+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.605457+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.611130+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.611666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.765933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.766544+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.766544+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.767025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:54.767025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:55.075583+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:55.425324+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:55.543355+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:10:55.579213+00:00", "trade", 10.925, 3137.0]
["2026-09-21T15:10:55.789379+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:10:55.960194+00:00", "trade", 10.93, 3000.0]
["2026-09-21T15:10:55.960846+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:55.964330+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:55.967793+00:00", "trade", 10.925, 1511.0]
["2026-09-21T15:10:55.995245+00:00", "trade", 10.93, 163.0]
["2026-09-21T15:10:56.017997+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:10:56.020493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:56.863666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:56.864147+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:56.868146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:56.920566+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:57.136739+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:57.154416+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:57.156587+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:57.165150+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:10:57.450089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:57.487879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:57.506367+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:57.548359+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:10:58.071174+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:58.119359+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:58.132735+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:58.133322+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:58.133357+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:58.158400+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:10:58.243378+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:58.338494+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:58.922696+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:10:58.954036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:59.123865+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:10:59.439236+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:10:59.563169+00:00", "trade", 10.9246, 1.0]
["2026-09-21T15:10:59.619535+00:00", "trade", 10.9299, 75.0]
["2026-09-21T15:10:59.997746+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:00.210604+00:00", "trade", 10.9276, 2.0]
["2026-09-21T15:11:00.210622+00:00", "trade", 10.9276, 1.0]
["2026-09-21T15:11:00.557029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:00.557505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:00.962192+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:01.368853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:01.369464+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:01.427432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:01.733810+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:02.259939+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:03.517960+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:11:03.728828+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:03.792773+00:00", "trade", 10.925, 7.0]
["2026-09-21T15:11:03.831011+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:03.926267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:03.987403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:03.987638+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:04.046709+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:04.134592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:04.452267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:04.452533+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:04.565763+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:11:04.566498+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:04.567090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:04.570167+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:04.649300+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:05.522640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:05.604806+00:00", "trade", 10.9419, 2.0]
["2026-09-21T15:11:05.639902+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:11:05.682318+00:00", "trade", 10.9418, 2.0]
["2026-09-21T15:11:05.895410+00:00", "trade", 10.9281, 1.0]
["2026-09-21T15:11:06.469258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:06.469303+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:06.469589+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:06.469669+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:06.473188+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:06.479493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:06.480114+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:06.631228+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:06.658563+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.026021+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:11:07.026567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.027093+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.027129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.027209+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.027655+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.029454+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.060277+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.060307+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.060864+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.079548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.079598+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.079598+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.079608+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.080270+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.081628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.102042+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.336258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.336869+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.336874+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.337310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.337310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.505926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.506487+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.506527+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.506968+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.506999+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.525303+00:00", "trade", 10.9299, 20.0]
["2026-09-21T15:11:07.525823+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:07.531998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:08.383445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:08.383460+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:08.450560+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:08.451076+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:08.470362+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:08.552457+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:08.590151+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.061927+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.062413+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.105325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.136018+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.153299+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.155890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.244716+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.277105+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:11:09.280948+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:11:09.281014+00:00", "trade", 10.925, 1691.0]
["2026-09-21T15:11:09.514728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.514728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.514733+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.514733+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.514743+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.515850+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.515875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.536665+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.583281+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.613813+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:09.649698+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.536330+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.536350+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.536640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.539748+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.541873+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.545521+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.546098+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.547636+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.552668+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.553976+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.554758+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:10.607133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:11.734717+00:00", "trade", 10.9216, 2500.0]
["2026-09-21T15:11:11.753100+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:11:11.943479+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:12.204812+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:11:12.424259+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:12.459623+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:12.512920+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:13.366288+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:11:13.371745+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:13.371775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:13.452276+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:14.692083+00:00", "trade", 10.9387, 161.0]
["2026-09-21T15:11:15.160109+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:11:15.253366+00:00", "trade", 10.9232, 36.0]
["2026-09-21T15:11:15.527738+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:11:15.584922+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:15.595420+00:00", "trade", 10.9201, 1.0]
["2026-09-21T15:11:15.685817+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.338086+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.541164+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.542883+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.543409+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.560976+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.562765+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.639599+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:16.659219+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.667363+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.667769+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.676751+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.677217+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.702552+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.702577+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.702763+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.702853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.703133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.706632+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.709288+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.713142+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.714922+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.715989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.716084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.716641+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.759894+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.759903+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.760450+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.760495+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.852514+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:11:16.897681+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.938873+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:16.939490+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.280826+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.356365+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.693596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.693636+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.716365+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.716806+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.743249+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.767031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.774719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.779154+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.795022+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.795739+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.814558+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:17.814804+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:18.450674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:18.787334+00:00", "trade", 10.923, 1.0]
["2026-09-21T15:11:18.787701+00:00", "trade", 10.923, 1.0]
["2026-09-21T15:11:18.881583+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:18.881683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:18.956150+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.012504+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.058147+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.225285+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.637448+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:11:19.743070+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:19.745916+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:19.745916+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:11:19.745916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.745941+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.746302+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.746427+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.746864+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.872221+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.872783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.872783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:19.916417+00:00", "trade", 10.9201, 2000.0]
["2026-09-21T15:11:20.119616+00:00", "trade", 10.9373, 100.0]
["2026-09-21T15:11:20.240185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:20.240276+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:20.303591+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:20.422734+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:20.806611+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:20.912748+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:20.912783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:20.948443+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:20.961268+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:21.293623+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:21.350392+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:11:21.510543+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:21.510919+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:22.135618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:22.136480+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:22.319956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:22.492260+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:22.572242+00:00", "trade", 10.923, 200.0]
["2026-09-21T15:11:23.474683+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:11:23.580799+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:23.580802+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:23.580805+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:23.581888+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:11:23.641784+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:23.683643+00:00", "trade", 10.923, 10.0]
["2026-09-21T15:11:23.852506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:23.852556+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:23.949234+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:23.949968+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:24.012694+00:00", "trade", 10.923, 200.0]
["2026-09-21T15:11:24.417148+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:24.910828+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:11:24.911502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:24.911597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.147959+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.148380+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.151490+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:25.152028+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:11:25.152545+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:11:25.153697+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:11:25.154479+00:00", "trade", 10.92, 90.0]
["2026-09-21T15:11:25.154705+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.176212+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:11:25.176942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.177509+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.304942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.304967+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.304982+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.304987+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.305353+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.305363+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.305573+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.305628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.305718+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.305784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.306681+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.306686+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.306706+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.306746+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.306801+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.306986+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.307001+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.324774+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.401356+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.401381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.540533+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:11:25.600793+00:00", "trade", 10.9202, 200.0]
["2026-09-21T15:11:25.637136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.637201+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.637231+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.637697+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.672883+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:11:25.672913+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:11:25.672916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.673256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.948099+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.948916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:25.949758+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:26.179344+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:26.367029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:27.362528+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:11:28.578924+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:28.993167+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:11:29.300172+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.300267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.300292+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.425104+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:11:29.425134+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.425134+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.425665+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.489071+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.489512+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.515032+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:29.885683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.885783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.893747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.894444+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:29.997759+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:30.655116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:30.659732+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:30.661461+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:30.662558+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:30.663957+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:30.663977+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:30.681303+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:30.932350+00:00", "trade", 10.9384, 28.0]
["2026-09-21T15:11:30.933091+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.062904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.063045+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.063616+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.084736+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.085072+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.086631+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.087112+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.362867+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.363478+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.363719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.363909+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.418459+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.696960+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.697470+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:11:31.697491+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:11:31.697503+00:00", "trade", 10.925, 75.0]
["2026-09-21T15:11:31.697722+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:11:31.697747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.697752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.697762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.697792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.698573+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.698579+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:11:31.698585+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:11:31.698612+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:11:31.698624+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.698648+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:11:31.698654+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:11:31.698684+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:11:31.698715+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:11:31.698741+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:11:31.698769+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699060+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699141+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699171+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.699176+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.699220+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699292+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699370+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699442+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699466+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.699517+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699592+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699674+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699752+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699824+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699911+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.699983+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.700062+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.700140+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.700239+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.700314+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:11:31.700392+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:11:31.700453+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:11:31.700609+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:11:31.700714+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:31.701115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.701672+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.702188+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.702362+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:11:31.705586+00:00", "trade", 10.925, 682.0]
["2026-09-21T15:11:31.708313+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:11:31.714358+00:00", "trade", 10.93, 874.0]
["2026-09-21T15:11:31.715695+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.758116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.758116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.758121+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.758734+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:11:31.758762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.759528+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:31.760050+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.770530+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.770926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.772079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.772199+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.772570+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.788332+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.789671+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.797307+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:31.799361+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:11:31.800245+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:11:31.800486+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:31.812989+00:00", "trade", 10.925, 655.0]
["2026-09-21T15:11:31.818038+00:00", "trade", 10.925, 70.0]
["2026-09-21T15:11:31.847097+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.047774+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.053522+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.055211+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.055256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.055282+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.067330+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.157765+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.158311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.798211+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:32.798251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:34.119344+00:00", "trade", 10.9235, 13.0]
["2026-09-21T15:11:34.119705+00:00", "trade", 10.9235, 1.0]
["2026-09-21T15:11:34.120778+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:34.284181+00:00", "trade", 10.9257, 29.0]
["2026-09-21T15:11:34.482728+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:11:34.570097+00:00", "trade", 10.9274, 6.0]
["2026-09-21T15:11:34.570163+00:00", "trade", 10.9274, 11.0]
["2026-09-21T15:11:34.571163+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:35.175285+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:11:35.843054+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:11:35.905512+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:11:37.431996+00:00", "trade", 10.9235, 89.0]
["2026-09-21T15:11:37.432353+00:00", "trade", 10.9235, 1.0]
["2026-09-21T15:11:37.433087+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:11:37.434174+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:37.552095+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:11:37.566057+00:00", "trade", 10.9231, 10.0]
["2026-09-21T15:11:38.037724+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:11:38.038753+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:11:39.678816+00:00", "trade", 10.925, 35.0]
["2026-09-21T15:11:39.863902+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:40.065234+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:40.102176+00:00", "trade", 10.924, 4.0]
["2026-09-21T15:11:40.142783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:40.142828+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:40.662528+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:11:41.034677+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:41.070221+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:41.167026+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:41.477754+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:41.651818+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:41.679764+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:41.958038+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:11:42.457266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:42.617050+00:00", "trade", 10.9281, 28.0]
["2026-09-21T15:11:42.617080+00:00", "trade", 10.9281, 1.0]
["2026-09-21T15:11:43.401443+00:00", "trade", 10.9417, 21.0]
["2026-09-21T15:11:44.209384+00:00", "trade", 10.93, 27.0]
["2026-09-21T15:11:44.209417+00:00", "trade", 10.925, 27.0]
["2026-09-21T15:11:44.209540+00:00", "trade", 10.925, 5073.0]
["2026-09-21T15:11:44.210487+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:11:44.210514+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:11:44.273277+00:00", "trade", 10.925, 1096.0]
["2026-09-21T15:11:44.299252+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:11:44.332602+00:00", "trade", 10.9214, 1.0]
["2026-09-21T15:11:44.523182+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:11:44.893292+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:45.177307+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:46.285013+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:46.302277+00:00", "trade", 10.9201, 2500.0]
["2026-09-21T15:11:46.319755+00:00", "trade", 10.925, 4112.0]
["2026-09-21T15:11:46.332576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:46.369060+00:00", "trade", 10.9277, 45.0]
["2026-09-21T15:11:46.579587+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:11:47.485982+00:00", "trade", 10.928, 900.0]
["2026-09-21T15:11:47.504196+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:48.374668+00:00", "trade", 10.9281, 2.0]
["2026-09-21T15:11:48.690872+00:00", "trade", 10.922, 1.0]
["2026-09-21T15:11:48.965584+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:11:49.036600+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:49.044293+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:49.209247+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:11:49.567584+00:00", "trade", 10.9235, 1.0]
["2026-09-21T15:11:50.203168+00:00", "trade", 10.9415, 2.0]
["2026-09-21T15:11:50.411085+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:11:50.942552+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:11:52.486560+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:52.506507+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:52.793248+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:53.187821+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:53.466868+00:00", "trade", 10.925, 11.0]
["2026-09-21T15:11:54.988570+00:00", "trade", 10.9347, 16.0]
["2026-09-21T15:11:55.192845+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:11:55.461714+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:11:56.716445+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:11:56.717025+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:11:56.792324+00:00", "trade", 10.925, 956.0]
["2026-09-21T15:11:57.147116+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:11:57.262164+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:57.379327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:58.636782+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:11:58.637904+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:11:58.639399+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:11:58.642135+00:00", "trade", 10.93, 52.0]
["2026-09-21T15:11:59.188665+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:11:59.997798+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.476784+00:00", "trade", 10.9233, 3.0]
["2026-09-21T15:12:00.543288+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.543356+00:00", "trade", 10.925, 2314.0]
["2026-09-21T15:12:00.764238+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.764238+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.764243+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.764248+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.764248+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.764258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.764258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.764704+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.765240+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.765275+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.765757+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.766052+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.766589+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.788706+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.789112+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:00.865544+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:01.001492+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:12:01.001861+00:00", "trade", 10.93, 4.0]
["2026-09-21T15:12:01.058266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:01.058572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:01.192205+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:01.844749+00:00", "trade", 10.925, 830.0]
["2026-09-21T15:12:02.629404+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:02.801472+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:02.821309+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:03.035710+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:12:03.638119+00:00", "trade", 10.928, 1.0]
["2026-09-21T15:12:04.534574+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:04.534589+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:04.534940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:04.535421+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:04.535807+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:04.708869+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:04.708953+00:00", "trade", 10.925, 4900.0]
["2026-09-21T15:12:04.709605+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:04.710242+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:04.717725+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:12:05.232302+00:00", "trade", 10.9264, 1500.0]
["2026-09-21T15:12:05.236682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.236737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.236852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.237203+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.237489+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.238607+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.238627+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.239143+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.244095+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.244385+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.250029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.251788+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.254530+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.254575+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.255326+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.256449+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.256519+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.259516+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.259516+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.259536+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.261722+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.263215+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.311545+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:05.312156+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:06.094302+00:00", "trade", 10.925, 1742.0]
["2026-09-21T15:12:06.296434+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:06.323843+00:00", "trade", 10.9298, 6.0]
["2026-09-21T15:12:06.347501+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:06.355695+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.228774+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.259828+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.261582+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.333964+00:00", "trade", 10.9233, 17.0]
["2026-09-21T15:12:07.355739+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:12:07.518653+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.518683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.519159+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.573784+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:12:07.574515+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.581280+00:00", "trade", 10.925, 30.0]
["2026-09-21T15:12:07.630173+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.630203+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:07.641574+00:00", "trade", 10.9283, 339.0]
["2026-09-21T15:12:07.806256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.252917+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.253208+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.367188+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.420051+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:12:08.614045+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.614055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.672925+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.687963+00:00", "trade", 10.9212, 1.0]
["2026-09-21T15:12:08.691484+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.691514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:08.744049+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:09.313112+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:12:09.416802+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:09.479025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:09.613329+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:09.617032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:09.637531+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:09.703223+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:12:09.715827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.038062+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:10.054476+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.056737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.124124+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:10.124257+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.124286+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:10.127861+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.127861+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.191171+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.646267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.646347+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.772798+00:00", "trade", 10.9234, 25.0]
["2026-09-21T15:12:10.787367+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.787372+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:10.819890+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:10.844942+00:00", "trade", 10.925, 627.0]
["2026-09-21T15:12:10.846428+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:12:11.112039+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:11.113888+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:11.363891+00:00", "trade", 10.9223, 947.0]
["2026-09-21T15:12:11.666127+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:12:13.011081+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:12:13.012172+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:12:13.168962+00:00", "trade", 10.939, 300.0]
["2026-09-21T15:12:13.816860+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:12:14.886016+00:00", "trade", 10.9299, 270.0]
["2026-09-21T15:12:15.208540+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:15.208805+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:15.237408+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:15.753815+00:00", "trade", 10.9299, 10978.0]
["2026-09-21T15:12:15.755851+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:12:15.756972+00:00", "trade", 10.9298, 1.0]
["2026-09-21T15:12:15.811762+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:12:16.589007+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:12:16.862134+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:12:16.969786+00:00", "trade", 10.925, 101.0]
["2026-09-21T15:12:17.009157+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:17.009227+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:17.010555+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:17.129037+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:17.129037+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:17.952373+00:00", "trade", 10.9299, 200.0]
["2026-09-21T15:12:18.573574+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:18.574240+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:18.770683+00:00", "trade", 10.925, 9.0]
["2026-09-21T15:12:20.371001+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:12:20.372566+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:20.443993+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:12:20.444728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:20.489575+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:20.489729+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:22.194725+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:12:22.682628+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:12:22.880735+00:00", "trade", 10.925, 490.0]
["2026-09-21T15:12:22.881394+00:00", "trade", 10.925, 14.0]
["2026-09-21T15:12:23.690042+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:24.030956+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:12:24.030998+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:12:24.129977+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:24.568133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:24.568133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:24.625554+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:24.629063+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:25.157783+00:00", "trade", 10.9284, 457.0]
["2026-09-21T15:12:25.158144+00:00", "trade", 10.9284, 1.0]
["2026-09-21T15:12:25.443768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:25.479683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:26.328903+00:00", "trade", 10.9396, 1.0]
["2026-09-21T15:12:26.349223+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:12:26.352717+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:12:26.354862+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:26.355784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:26.356265+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:26.611492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:26.612083+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:27.142450+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:12:27.356059+00:00", "trade", 10.928, 200.0]
["2026-09-21T15:12:27.467597+00:00", "trade", 10.925, 90.0]
["2026-09-21T15:12:27.467718+00:00", "trade", 10.925, 210.0]
["2026-09-21T15:12:28.230398+00:00", "trade", 10.9234, 16.0]
["2026-09-21T15:12:28.253298+00:00", "trade", 10.9234, 1.0]
["2026-09-21T15:12:29.537863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:29.961905+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:29.997826+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:30.162266+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:12:30.162298+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:12:30.433335+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:30.522476+00:00", "trade", 10.925, 17.0]
["2026-09-21T15:12:30.551005+00:00", "trade", 10.924, 30.0]
["2026-09-21T15:12:30.899337+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:30.899387+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:30.899387+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:30.905352+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:30.971163+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.178392+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:12:31.178394+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:12:31.178397+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:12:31.178397+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:31.178400+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:31.178400+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:31.178400+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:31.178617+00:00", "trade", 10.925, 398.0]
["2026-09-21T15:12:31.179591+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:12:31.179612+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:31.179657+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:12:31.179672+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:12:31.179708+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:12:31.179777+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:12:31.179810+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:12:31.179846+00:00", "trade", 10.925, 365.0]
["2026-09-21T15:12:31.179904+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:12:31.179988+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:12:31.179991+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:12:31.179991+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:31.180003+00:00", "trade", 10.93, 370.0]
["2026-09-21T15:12:31.180006+00:00", "trade", 10.93, 2000.0]
["2026-09-21T15:12:31.180006+00:00", "trade", 10.93, 900.0]
["2026-09-21T15:12:31.180012+00:00", "trade", 10.93, 1300.0]
["2026-09-21T15:12:31.180015+00:00", "trade", 10.93, 40.0]
["2026-09-21T15:12:31.180018+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:12:31.180021+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:12:31.180024+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:12:31.180024+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:12:31.180028+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:31.180028+00:00", "trade", 10.93, 800.0]
["2026-09-21T15:12:31.180034+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:12:31.180034+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:31.180034+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:31.180034+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:31.180034+00:00", "trade", 10.93, 26.0]
["2026-09-21T15:12:31.180036+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:12:31.180079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180123+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:12:31.180168+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:12:31.180240+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180325+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:12:31.180475+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:12:31.180506+00:00", "trade", 10.93, 1899.0]
["2026-09-21T15:12:31.180506+00:00", "trade", 10.93, 3600.0]
["2026-09-21T15:12:31.180508+00:00", "trade", 10.93, 1300.0]
["2026-09-21T15:12:31.180508+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:12:31.180523+00:00", "trade", 10.93, 2601.0]
["2026-09-21T15:12:31.180550+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180585+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180605+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180605+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180615+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180621+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180625+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180650+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180661+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:12:31.180666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180691+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180721+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180781+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180899+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:12:31.180901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.180923+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:12:31.181217+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.181549+00:00", "trade", 10.93, 799.0]
["2026-09-21T15:12:31.181551+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:12:31.181678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.181698+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.181717+00:00", "trade", 10.93, 99.0]
["2026-09-21T15:12:31.184213+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:12:31.184297+00:00", "trade", 10.925, 1725.0]
["2026-09-21T15:12:31.187719+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:12:31.189015+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.189358+00:00", "trade", 10.925, 717.0]
["2026-09-21T15:12:31.197071+00:00", "trade", 10.93, 953.0]
["2026-09-21T15:12:31.199243+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:12:31.199348+00:00", "trade", 10.925, 420.0]
["2026-09-21T15:12:31.201390+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:12:31.212952+00:00", "trade", 10.93, 48.0]
["2026-09-21T15:12:31.238744+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.238764+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.246201+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.247825+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.247835+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.247865+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.257648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.258185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.258656+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.260423+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:12:31.260423+00:00", "trade", 10.93, 90.0]
["2026-09-21T15:12:31.260465+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.260575+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.266058+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.281966+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.374972+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.375879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.395230+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.407770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.427818+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:31.477932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.108680+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.109111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.109958+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.110690+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.126778+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.129880+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.130091+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.130141+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.130863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.131023+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.132612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.314203+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.316403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.402257+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.402312+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.403144+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.403235+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.407139+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.427648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.428109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:32.619353+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.056732+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.057213+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.079827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.079902+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.093039+00:00", "trade", 10.928, 50.0]
["2026-09-21T15:12:33.348469+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:12:33.618396+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.618551+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.618602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.619374+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.619464+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:33.868515+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.012101+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.012615+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:12:34.012658+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.012688+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.012738+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.013379+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.013645+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.438219+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.580844+00:00", "trade", 10.9273, 10.0]
["2026-09-21T15:12:34.586871+00:00", "trade", 10.9273, 17.0]
["2026-09-21T15:12:34.652979+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.805391+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:34.806313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:35.181167+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:12:35.222650+00:00", "trade", 10.925, 49.0]
["2026-09-21T15:12:35.222913+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:35.670461+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:36.251676+00:00", "trade", 10.925, 1400.0]
["2026-09-21T15:12:36.265139+00:00", "trade", 10.925, 888.0]
["2026-09-21T15:12:36.367291+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:36.780783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:36.780823+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:36.798054+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:37.551526+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:37.552347+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:12:37.595574+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:37.623863+00:00", "trade", 10.925, 3659.0]
["2026-09-21T15:12:37.710357+00:00", "trade", 10.925, 1285.0]
["2026-09-21T15:12:37.792186+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:37.836822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:37.860537+00:00", "trade", 10.9299, 30.0]
["2026-09-21T15:12:37.867029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:37.953965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:37.961884+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:38.000847+00:00", "trade", 10.9285, 551.0]
["2026-09-21T15:12:38.453111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:38.453296+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:38.454885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:38.454885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:38.463406+00:00", "trade", 10.925, 34.0]
["2026-09-21T15:12:38.484936+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:38.669266+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:12:38.867580+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:39.018648+00:00", "trade", 10.9201, 1.0]
["2026-09-21T15:12:39.019752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:39.072582+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:41.584449+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:41.789972+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.086632+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.086677+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.086682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.086717+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.086742+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.087098+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.087219+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.087228+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.091629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.132326+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.154343+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.154518+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.154569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.154929+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.154969+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.155070+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.157370+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.299618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.301417+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.486492+00:00", "trade", 10.9281, 4.0]
["2026-09-21T15:12:42.611218+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.617769+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:42.977664+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:12:43.167034+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:43.167039+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:43.263285+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:12:45.020660+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:12:45.021524+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.021789+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.218522+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.225989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.610067+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.631092+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.716319+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.716333+00:00", "trade", 10.93, 38.0]
["2026-09-21T15:12:45.716333+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:12:45.716335+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:12:45.716341+00:00", "trade", 10.93, 62.0]
["2026-09-21T15:12:45.716595+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.716610+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.716635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.717006+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.717041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.717076+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.717567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.750124+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.776822+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:12:45.776824+00:00", "trade", 10.93, 800.0]
["2026-09-21T15:12:45.776827+00:00", "trade", 10.93, 1400.0]
["2026-09-21T15:12:45.776827+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:12:45.776833+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.776843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.776845+00:00", "trade", 10.93, 2354.0]
["2026-09-21T15:12:45.776853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.776860+00:00", "trade", 10.93, 138.0]
["2026-09-21T15:12:45.776860+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.776866+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:12:45.776869+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:12:45.776869+00:00", "trade", 10.93, 1700.0]
["2026-09-21T15:12:45.776875+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.776880+00:00", "trade", 10.93, 2800.0]
["2026-09-21T15:12:45.776880+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.776881+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:12:45.776930+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.776932+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:12:45.776935+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.776939+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:12:45.776941+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:12:45.776944+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:12:45.776948+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:12:45.776948+00:00", "trade", 10.93, 24.0]
["2026-09-21T15:12:45.776953+00:00", "trade", 10.93, 2000.0]
["2026-09-21T15:12:45.776953+00:00", "trade", 10.93, 8.0]
["2026-09-21T15:12:45.776953+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.776956+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.776956+00:00", "trade", 10.93, 177.0]
["2026-09-21T15:12:45.776969+00:00", "trade", 10.93, 123.0]
["2026-09-21T15:12:45.776969+00:00", "trade", 10.93, 80.0]
["2026-09-21T15:12:45.776969+00:00", "trade", 10.93, 6.0]
["2026-09-21T15:12:45.777040+00:00", "trade", 10.93, 6.0]
["2026-09-21T15:12:45.777040+00:00", "trade", 10.93, 52.0]
["2026-09-21T15:12:45.777053+00:00", "trade", 10.93, 48.0]
["2026-09-21T15:12:45.777056+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:12:45.777056+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.777061+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:12:45.777064+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.777064+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:12:45.777067+00:00", "trade", 10.93, 3021.0]
["2026-09-21T15:12:45.777094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777099+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777099+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777100+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.777109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777114+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777134+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777134+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:12:45.777174+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:12:45.777204+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:12:45.777204+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:12:45.777214+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:12:45.777219+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777229+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777264+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777414+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777414+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777414+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777419+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777439+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777467+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.777476+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.777482+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.777489+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.777491+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:12:45.777500+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777545+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777745+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777759+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:45.777786+00:00", "trade", 10.93, 70.0]
["2026-09-21T15:12:45.777867+00:00", "trade", 10.935, 284.0]
["2026-09-21T15:12:45.777936+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.777971+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778021+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778106+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778151+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778171+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778302+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778306+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778341+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778362+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.778572+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.779023+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.779172+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:12:45.779489+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.780051+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.780219+00:00", "trade", 10.93, 99.0]
["2026-09-21T15:12:45.780532+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.781534+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.783378+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.786657+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:12:45.786912+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.787160+00:00", "trade", 10.938, 300.0]
["2026-09-21T15:12:45.787268+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.787268+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.787353+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.787625+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:12:45.789174+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:45.791944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.807922+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.808378+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:12:45.823895+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:12:45.824000+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:12:45.825634+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.834736+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.853991+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.853996+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.854001+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.854573+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.856267+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.856723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.858131+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.858131+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.858131+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.858141+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.863333+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.864130+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.865474+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:12:45.865550+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:12:45.865607+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:12:45.865613+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:12:45.865640+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:12:45.865673+00:00", "trade", 10.935, 256.0]
["2026-09-21T15:12:45.866536+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.866536+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.866557+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.866557+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.866957+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.866957+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.868135+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.868576+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.869493+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.880018+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.892503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.892503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.952019+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.952408+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:12:45.952549+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:12:45.953162+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.954955+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:12:45.980819+00:00", "trade", 10.9322, 300.0]
["2026-09-21T15:12:45.981454+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.981930+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:45.993137+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.003176+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.074925+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:12:46.126539+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.155104+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:12:46.155106+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.156670+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.204335+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:46.204724+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.204960+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.206108+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.224261+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.224571+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.225173+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.226331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.227533+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.241898+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.242745+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.243511+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.270242+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:12:46.270486+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.270521+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.270867+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.270867+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.271227+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.274385+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.278209+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.339361+00:00", "trade", 10.9327, 500.0]
["2026-09-21T15:12:46.341207+00:00", "trade", 10.9393, 25.0]
["2026-09-21T15:12:46.394580+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.420620+00:00", "trade", 10.935, 18.0]
["2026-09-21T15:12:46.442705+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.446443+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.446524+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.478264+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:46.478896+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.484233+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.484238+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.485506+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.490097+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.490558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.782440+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:46.806574+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:46.867749+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:46.924945+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:47.219233+00:00", "trade", 10.9301, 60.0]
["2026-09-21T15:12:47.220445+00:00", "trade", 10.935, 80.0]
["2026-09-21T15:12:47.220475+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:47.676195+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:47.676608+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:47.938364+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:47.965462+00:00", "trade", 10.935, 5100.0]
["2026-09-21T15:12:48.033619+00:00", "trade", 10.9333, 17.0]
["2026-09-21T15:12:48.037603+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:48.054518+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:12:48.224609+00:00", "trade", 10.9393, 2.0]
["2026-09-21T15:12:48.225700+00:00", "trade", 10.935, 7.0]
["2026-09-21T15:12:48.312778+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:12:48.313286+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:48.313574+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.314090+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.343102+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:12:48.349937+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:48.642562+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:48.710403+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:48.825126+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:12:48.962146+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:48.962273+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:48.962320+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.962390+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.962931+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.962941+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.962991+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.963703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.964420+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:48.967582+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.263098+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:49.319563+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:12:49.595186+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:49.595818+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:49.625008+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:12:49.631810+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.631810+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.632121+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.632266+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.633118+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.634757+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.641695+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:12:49.641944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.645723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.646164+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.676406+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:12:49.695100+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.695105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.712762+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.739205+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.780243+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:49.788437+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:12:49.790124+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:12:49.803178+00:00", "trade", 10.9305, 55.0]
["2026-09-21T15:12:49.848054+00:00", "trade", 10.9301, 551.0]
["2026-09-21T15:12:49.882537+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:50.383806+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:12:50.384363+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.384368+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.384408+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:50.384465+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:50.384924+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.384958+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:12:50.384959+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.384961+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:12:50.384961+00:00", "trade", 10.93, 2800.0]
["2026-09-21T15:12:50.385034+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.385210+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.385235+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.385275+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.385566+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.385616+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.385616+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.385641+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.385681+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.386453+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.387054+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.387806+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.407643+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.568427+00:00", "trade", 10.93, 426.0]
["2026-09-21T15:12:50.568430+00:00", "trade", 10.93, 74.0]
["2026-09-21T15:12:50.568460+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.568620+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.568651+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.568986+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.569021+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.569102+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.569227+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.569227+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.612184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.612214+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.745205+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:50.745932+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.933943+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:50.934526+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:51.107761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:51.196303+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:51.425538+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:51.425664+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:51.767709+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:52.180993+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:52.346599+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:52.787741+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:52.787762+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:12:52.787767+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.787772+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.787787+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.787858+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.788003+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.788038+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.788183+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.788426+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:52.788614+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.788664+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.788819+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.788865+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.789371+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.789371+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.789426+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.791686+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.791742+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.802701+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:52.816197+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:12:52.823677+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.824153+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.827476+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.847419+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.873972+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.879575+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:52.880016+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.219284+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:53.219643+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.285845+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.388539+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.786025+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:53.786305+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:12:53.856596+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.872604+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.948118+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.948148+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.948184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.948184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.948715+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:53.980136+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:12:54.078403+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:54.730058+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:54.731164+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:12:54.731261+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:12:54.731735+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:54.731735+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.225933+00:00", "trade", 10.93, 582.0]
["2026-09-21T15:12:55.225959+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.226124+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.226124+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.226405+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.350079+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.350109+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.350534+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:12:55.551663+00:00", "trade", 10.93, 9.0]
["2026-09-21T15:12:55.725350+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:55.725482+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:55.725587+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:55.799028+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:12:55.879637+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.880223+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.882463+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.882488+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.985478+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.985503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.985518+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.985573+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.985588+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.986104+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.986145+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.986185+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.987698+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.994545+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.994585+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:55.996384+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:12:56.083585+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:56.110184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.113031+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.362248+00:00", "trade", 10.93, 1700.0]
["2026-09-21T15:12:56.362509+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.362514+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.362554+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.362859+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.362990+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.367906+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.453779+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:56.454231+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.454322+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:56.695500+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:56.721767+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:56.760472+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:12:57.009241+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:57.009379+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:57.209252+00:00", "trade", 10.9361, 40.0]
["2026-09-21T15:12:57.552322+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:57.552436+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:57.821693+00:00", "trade", 10.932, 1000.0]
["2026-09-21T15:12:58.083624+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:12:58.112877+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:58.201904+00:00", "trade", 10.9328, 184.0]
["2026-09-21T15:12:58.202274+00:00", "trade", 10.9328, 1.0]
["2026-09-21T15:12:58.508807+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:58.509210+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:12:58.546897+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.547058+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.547058+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.547419+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.548296+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.549739+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.571396+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.571947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.573987+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.574242+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.574628+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.574663+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.575064+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.576155+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:12:58.576909+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.606394+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:58.613556+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:59.157938+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:12:59.158058+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:12:59.158105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:59.158155+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:59.158696+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:59.159257+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:59.161497+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:59.186885+00:00", "trade", 10.935, 101.0]
["2026-09-21T15:12:59.708216+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:12:59.718241+00:00", "trade", 10.935, 122.0]
["2026-09-21T15:12:59.719435+00:00", "trade", 10.935, 27.0]
["2026-09-21T15:12:59.796637+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:12:59.997849+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:00.033582+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:00.501334+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:00.501433+00:00", "trade", 10.94, 13.0]
["2026-09-21T15:13:00.501460+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:13:00.520045+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:00.520055+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:00.524065+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:13:00.856770+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:01.221891+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:01.476133+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:01.563701+00:00", "trade", 10.9328, 1.0]
["2026-09-21T15:13:01.744595+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:01.751139+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:01.985416+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:02.310798+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.310849+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:13:02.311162+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:02.533994+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.785238+00:00", "trade", 10.9301, 10.0]
["2026-09-21T15:13:02.867066+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:13:02.867081+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:13:02.867087+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:13:02.867096+00:00", "trade", 10.93, 1800.0]
["2026-09-21T15:13:02.867310+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.867310+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.867346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.867346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.867351+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.867741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.868704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.869180+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.869180+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.871621+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.876773+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.877224+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.878571+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:13:02.927356+00:00", "trade", 10.93, 1837.0]
["2026-09-21T15:13:02.927609+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:02.989781+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:02.992142+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.004201+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.090250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.243489+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.243542+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:03.243570+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.243609+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.243609+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.243619+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.244136+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.244221+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.244582+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.246737+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:03.595964+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:03.987371+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:04.067848+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:04.084839+00:00", "trade", 10.9399, 150.0]
["2026-09-21T15:13:04.214795+00:00", "trade", 10.935, 11.0]
["2026-09-21T15:13:04.222066+00:00", "trade", 10.935, 48.0]
["2026-09-21T15:13:04.462915+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:04.463303+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:04.522931+00:00", "trade", 10.9361, 2.0]
["2026-09-21T15:13:05.069543+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:13:05.069741+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:13:05.069852+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:05.425061+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:05.425292+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:05.425487+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:05.428083+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:05.439495+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:05.559706+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:05.569379+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:05.602914+00:00", "trade", 10.9379, 1.0]
["2026-09-21T15:13:05.735255+00:00", "trade", 10.9379, 1.0]
["2026-09-21T15:13:05.742235+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.014947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.015548+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:06.015594+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.015639+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.016245+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.016286+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.098872+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.406699+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:06.587588+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.703829+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:06.703952+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:06.879647+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:06.891968+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:07.483686+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:13:07.483716+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:07.483825+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:07.484264+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:13:07.998930+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:08.029086+00:00", "trade", 10.9399, 500.0]
["2026-09-21T15:13:08.285881+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:09.323721+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:13:09.323838+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:13:09.791206+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:13:10.110648+00:00", "trade", 10.9399, 100.0]
["2026-09-21T15:13:10.538628+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:10.991200+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:10.991320+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:11.104545+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:13:11.479428+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:12.067652+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:12.068353+00:00", "trade", 10.935, 27.0]
["2026-09-21T15:13:12.238584+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:13:12.447773+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:12.498371+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:12.850075+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:13:12.851269+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:13.050787+00:00", "trade", 10.9301, 500.0]
["2026-09-21T15:13:13.053475+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:13:13.082786+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:13.149204+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:13.149214+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:13.226338+00:00", "trade", 10.9301, 5000.0]
["2026-09-21T15:13:13.319550+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:13.664932+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:13:13.876482+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:13.876732+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:14.763118+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.763208+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:13:14.763209+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.763329+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.763352+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:13:14.763394+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.763424+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.763429+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.763434+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.763930+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.765336+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:13:14.766065+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.825206+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.825857+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.841474+00:00", "trade", 10.93, 102.0]
["2026-09-21T15:13:14.842071+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.842076+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.842432+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.842512+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:14.845088+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:16.079223+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:16.080246+00:00", "trade", 10.935, 16.0]
["2026-09-21T15:13:16.547189+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:16.547748+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:16.916864+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:17.106981+00:00", "trade", 10.935, 5000.0]
["2026-09-21T15:13:17.108244+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:17.185173+00:00", "trade", 10.9374, 30.0]
["2026-09-21T15:13:17.188925+00:00", "trade", 10.9305, 200.0]
["2026-09-21T15:13:17.330363+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:13:17.439636+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:17.570562+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:17.570721+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:18.085171+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:18.125377+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:18.583924+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:18.712786+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:18.809860+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:13:18.869305+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:19.057655+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:13:19.128758+00:00", "trade", 10.9319, 63.0]
["2026-09-21T15:13:19.131218+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:13:19.133982+00:00", "trade", 10.9319, 1.0]
["2026-09-21T15:13:19.570974+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:13:19.571169+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:13:20.166229+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:20.374600+00:00", "trade", 10.9395, 2.0]
["2026-09-21T15:13:20.773344+00:00", "trade", 10.93, 3.0]
["2026-09-21T15:13:20.773586+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.773626+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.773962+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.773962+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.773964+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:20.774002+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.774002+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.774002+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.774002+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.774197+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.774213+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:20.774363+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.774363+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:20.777520+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.302535+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:21.302692+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:21.303088+00:00", "trade", 10.935, 6.0]
["2026-09-21T15:13:21.366443+00:00", "trade", 10.93, 1200.0]
["2026-09-21T15:13:21.366514+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.366515+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:13:21.366690+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.366725+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.366867+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:13:21.366987+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:13:21.366987+00:00", "trade", 10.93, 3600.0]
["2026-09-21T15:13:21.366990+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:13:21.366990+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:13:21.366990+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367135+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:13:21.367135+00:00", "trade", 10.93, 123.0]
["2026-09-21T15:13:21.367138+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:21.367141+00:00", "trade", 10.93, 99.0]
["2026-09-21T15:13:21.367151+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367183+00:00", "trade", 10.93, 4.0]
["2026-09-21T15:13:21.367186+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:13:21.367186+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:13:21.367186+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367201+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367201+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367202+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:13:21.367206+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367206+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367206+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367206+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367207+00:00", "trade", 10.93, 800.0]
["2026-09-21T15:13:21.367207+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:13:21.367211+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367214+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:21.367214+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:13:21.367216+00:00", "trade", 10.93, 9.0]
["2026-09-21T15:13:21.367216+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367216+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367220+00:00", "trade", 10.93, 55.0]
["2026-09-21T15:13:21.367220+00:00", "trade", 10.93, 796.0]
["2026-09-21T15:13:21.367221+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367221+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367221+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:21.367226+00:00", "trade", 10.93, 12.0]
["2026-09-21T15:13:21.367226+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367226+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367226+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367231+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:21.367232+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367232+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367232+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367236+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367236+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367236+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367240+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:21.367241+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367241+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367246+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:21.367246+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367246+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367357+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:13:21.367492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367706+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:21.367781+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:13:21.367792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367832+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.367933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.368253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.368410+00:00", "trade", 10.93, 202.0]
["2026-09-21T15:13:21.371321+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.371346+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.372363+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.372388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.375495+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.391388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.400109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.412037+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.412037+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.412609+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.415823+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:13:21.416253+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:21.417086+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:13:21.420893+00:00", "trade", 10.9233, 99.0]
["2026-09-21T15:13:21.423479+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:13:21.423515+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:21.423552+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:21.423552+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:21.423894+00:00", "trade", 10.925, 98.0]
["2026-09-21T15:13:21.424432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.426802+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.426802+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.427521+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:21.428752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.428760+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:13:21.429263+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.429464+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.429620+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:13:21.429694+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.434528+00:00", "trade", 10.925, 2300.0]
["2026-09-21T15:13:21.435017+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.435671+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:21.437189+00:00", "trade", 10.925, 450.0]
["2026-09-21T15:13:21.437454+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:21.437454+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:21.452654+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.458839+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.467228+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.468552+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.474150+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:13:21.480916+00:00", "trade", 10.925, 1400.0]
["2026-09-21T15:13:21.483601+00:00", "trade", 10.925, 4200.0]
["2026-09-21T15:13:21.489985+00:00", "trade", 10.925, 409.0]
["2026-09-21T15:13:21.490714+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.491255+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.493558+00:00", "trade", 10.925, 1449.0]
["2026-09-21T15:13:21.495140+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:13:21.500480+00:00", "trade", 10.925, 2100.0]
["2026-09-21T15:13:21.507755+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.508572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.508582+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.509128+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.509689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.509955+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.532537+00:00", "trade", 10.9399, 5.0]
["2026-09-21T15:13:21.533265+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.565231+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.575340+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.576358+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.585810+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.691185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.741926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.742402+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.844144+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:21.929804+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:21.931789+00:00", "trade", 10.925, 120.0]
["2026-09-21T15:13:21.971002+00:00", "trade", 10.925, 70.0]
["2026-09-21T15:13:22.014549+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:22.014634+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:22.072952+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:22.141958+00:00", "trade", 10.9299, 20.0]
["2026-09-21T15:13:22.246787+00:00", "trade", 10.93, 63.0]
["2026-09-21T15:13:22.483864+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:13:23.002055+00:00", "trade", 10.925, 800.0]
["2026-09-21T15:13:23.238306+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:24.386171+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:13:24.516200+00:00", "trade", 10.9264, 2.0]
["2026-09-21T15:13:25.623039+00:00", "trade", 10.925, 40.0]
["2026-09-21T15:13:26.292375+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:26.339282+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:26.339322+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:26.366141+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:26.601846+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:27.367033+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:27.851666+00:00", "trade", 10.9232, 1.0]
["2026-09-21T15:13:28.062428+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:13:28.709210+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:13:29.997877+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:30.497321+00:00", "trade", 10.9232, 100.0]
["2026-09-21T15:13:30.498697+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:30.593111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:30.593392+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:30.653911+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:30.782182+00:00", "trade", 10.925, 6000.0]
["2026-09-21T15:13:30.786461+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:13:31.711404+00:00", "trade", 10.9267, 53.0]
["2026-09-21T15:13:31.731407+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:13:31.738357+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:31.739084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:31.781580+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:31.786256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:31.786281+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.176698+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.176698+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.176768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.176819+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.178342+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.178437+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.178477+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.196606+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.549348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.549925+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.551163+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.567241+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.567782+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.568028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.568820+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.568900+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.568915+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.568925+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.569561+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.610439+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.631278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.633804+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.648704+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.651120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:32.745309+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:33.539362+00:00", "trade", 10.9274, 2.0]
["2026-09-21T15:13:33.542938+00:00", "trade", 10.925, 54.0]
["2026-09-21T15:13:33.545641+00:00", "trade", 10.925, 92.0]
["2026-09-21T15:13:33.909153+00:00", "trade", 10.9274, 100.0]
["2026-09-21T15:13:34.506994+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:35.526155+00:00", "trade", 10.9299, 3.0]
["2026-09-21T15:13:35.725519+00:00", "trade", 10.925, 34.0]
["2026-09-21T15:13:35.828799+00:00", "trade", 10.9402, 100.0]
["2026-09-21T15:13:36.193851+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:36.212926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:36.307888+00:00", "trade", 10.925, 1371.0]
["2026-09-21T15:13:36.818910+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:37.039580+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.252866+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.252902+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.262524+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.280652+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.280652+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.282843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.283990+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.308939+00:00", "trade", 10.925, 30.0]
["2026-09-21T15:13:37.432879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.432879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.432939+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.433701+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.433701+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.433711+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.433932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.434573+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.449844+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.452395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.452405+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.452435+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.456786+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.459171+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.459181+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.507722+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.530952+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.530977+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.647950+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.649824+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:37.793950+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:13:37.844582+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:38.009348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:38.114270+00:00", "trade", 10.9309, 10.0]
["2026-09-21T15:13:38.115756+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:38.115816+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:38.119046+00:00", "trade", 10.9309, 18.0]
["2026-09-21T15:13:38.163194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:38.163194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:38.533924+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:38.640488+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:38.780671+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:39.037736+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:39.214933+00:00", "trade", 10.925, 54.0]
["2026-09-21T15:13:39.467031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:39.694150+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:39.827136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.208753+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.208808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.229698+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.230124+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.410277+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.410557+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.598526+00:00", "trade", 10.925, 11.0]
["2026-09-21T15:13:40.599095+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.599145+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.599629+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:13:40.717431+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.717983+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.748624+00:00", "trade", 10.9201, 28558.0]
["2026-09-21T15:13:40.751995+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:13:40.752184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:40.766544+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:13:40.778377+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:13:40.779595+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:13:40.802284+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:13:40.802840+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:13:41.048568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.048833+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.049435+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:13:41.049597+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:41.084067+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.084285+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:13:41.084704+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.418153+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:13:41.418327+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:41.418421+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.466450+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.467012+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.525385+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.828047+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:41.830688+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:41.959980+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:13:41.960371+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:13:41.961441+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.961463+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:13:41.961466+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:41.961468+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:13:41.961531+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:41.961589+00:00", "trade", 10.93, 730.0]
["2026-09-21T15:13:41.961643+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:13:41.961646+00:00", "trade", 10.93, 454.0]
["2026-09-21T15:13:41.968126+00:00", "trade", 10.9297, 2800.0]
["2026-09-21T15:13:41.968406+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:13:41.979198+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:13:42.028115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.028751+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.425425+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:42.689946+00:00", "trade", 10.9277, 1.0]
["2026-09-21T15:13:42.691155+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:42.694718+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:13:42.695300+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.695355+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.695365+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.695460+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.695485+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.695605+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.695726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.695756+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.695766+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.696086+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.718354+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.718650+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.718735+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.718735+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.722053+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:42.756244+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:13:42.803631+00:00", "trade", 10.93, 21.0]
["2026-09-21T15:13:42.987575+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:43.473782+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:43.473854+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:43.473926+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:43.543509+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:43.796230+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:43.796295+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:43.796505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:43.796921+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:43.834506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:43.835137+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:43.835137+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.043362+00:00", "trade", 10.9201, 5000.0]
["2026-09-21T15:13:44.044553+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:44.094523+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.352000+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:44.352667+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:44.352776+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:44.423089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.424006+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.442214+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.450534+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.467950+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.467981+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.545324+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.545926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.730259+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:44.732397+00:00", "trade", 10.925, 440.0]
["2026-09-21T15:13:44.736731+00:00", "trade", 10.9263, 1.0]
["2026-09-21T15:13:44.827192+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:44.829916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.886675+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.887998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:44.930126+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:44.931492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.225044+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.225070+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:45.256915+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.257346+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.257466+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.268577+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.269199+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.269296+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:45.295374+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:45.396678+00:00", "trade", 10.925, 68.0]
["2026-09-21T15:13:45.516832+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.773729+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:46.410296+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:46.428318+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:13:46.658855+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.658885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.659216+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.659491+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.660905+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.660940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.673670+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.673735+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.673770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.673790+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.673795+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.696148+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.696183+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.718326+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.718913+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.759995+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.247891+00:00", "trade", 10.9277, 1.0]
["2026-09-21T15:13:47.262557+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:13:47.282512+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:47.398792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.399133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.454690+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.601208+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.699555+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:47.774670+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.774710+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.798316+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.805960+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.854400+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.004331+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.004467+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:48.066814+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.142855+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.143379+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:48.271350+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.419651+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:48.474688+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.495097+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.526882+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.603322+00:00", "trade", 10.9355, 2.0]
["2026-09-21T15:13:48.604056+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.604392+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:48.619732+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:13:48.633047+00:00", "trade", 10.9265, 15.0]
["2026-09-21T15:13:48.663122+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:13:48.666905+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.667025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.887554+00:00", "trade", 10.9355, 24.0]
["2026-09-21T15:13:48.888730+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:48.889090+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:48.889608+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:13:49.072002+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.072478+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.073225+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.151421+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.151982+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.152689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.156879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.156944+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.156944+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.156959+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.157726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.216395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.217042+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.217763+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.218244+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.233130+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.233571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.234513+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.234974+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.240848+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.255911+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:49.256926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.257914+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.257939+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.258420+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.260139+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.260259+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.293588+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.356894+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.356894+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.606333+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:49.606893+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.814413+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:49.968772+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:50.076001+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:50.301200+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:50.301287+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:50.483721+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:50.539233+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:50.759750+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:50.759876+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:50.944465+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:50.948926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:50.949407+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:50.977684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:50.978130+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.069803+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.070329+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.361561+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.367936+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:13:51.367946+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.368146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.368427+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.368427+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.368462+00:00", "trade", 10.925, 32.0]
["2026-09-21T15:13:51.368462+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.368467+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.368703+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.389247+00:00", "trade", 10.93, 412.0]
["2026-09-21T15:13:51.390349+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.390411+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:51.390590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.403836+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.497544+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.514790+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.515271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.567690+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.743944+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.744000+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:51.901639+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.976146+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:51.976702+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.976742+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:52.056773+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:52.058090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:52.058110+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:52.254467+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:52.254913+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:52.500757+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:52.500883+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:52.501273+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:52.750049+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:53.082465+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:53.086305+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:53.227388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:53.266769+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:53.268085+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:53.394053+00:00", "trade", 10.922, 47.0]
["2026-09-21T15:13:53.394417+00:00", "trade", 10.922, 1.0]
["2026-09-21T15:13:53.823544+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:53.824065+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:53.824189+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:53.824597+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:13:54.205627+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.205827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.205947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.206108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.231353+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.231393+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.237126+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.237157+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.237162+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.237182+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.237402+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.370409+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:54.371180+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.371761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.390396+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.847062+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:13:54.848160+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:54.910762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.910792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.911138+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.911280+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:54.911719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.963938+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:54.964033+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.114942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.211802+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:55.212539+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.247542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.248113+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.267028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.431544+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.431892+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:55.433303+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.433373+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.433784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.529030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.529617+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.611777+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.612335+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:55.613070+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.739781+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.740372+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.857165+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:55.930407+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:55.952732+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:13:56.207271+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:56.207389+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:56.253837+00:00", "trade", 10.9353, 30.0]
["2026-09-21T15:13:56.532425+00:00", "trade", 10.92, 34.0]
["2026-09-21T15:13:56.532579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.532604+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.532945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.532945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.533131+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.533161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.593243+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.593380+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:56.595003+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.595243+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.615647+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.915499+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.921308+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.972198+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:56.972519+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.972715+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.080481+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.152747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.153255+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:57.153384+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.213762+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:57.214499+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.215086+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.218569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.218694+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.267024+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.267650+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.722090+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:57.816038+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.816133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.817201+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.845919+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.845919+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.893055+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:13:58.168527+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:58.169559+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:58.344872+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:13:58.345436+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.345771+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.345852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.345871+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:58.380223+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.548669+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:58.581607+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.581732+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.581807+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.581932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.582088+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.675189+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.675841+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.675846+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.888958+00:00", "trade", 10.9281, 16.0]
["2026-09-21T15:13:58.890022+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:58.897486+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:13:59.106984+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:59.293430+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:59.605124+00:00", "trade", 10.9228, 50.0]
["2026-09-21T15:13:59.723109+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:59.723294+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:59.723780+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:59.753771+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:59.753826+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:59.997901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.130036+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:00.130177+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:00.390857+00:00", "trade", 10.9228, 10.0]
["2026-09-21T15:14:00.416305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.521655+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.523099+00:00", "trade", 10.925, 74.0]
["2026-09-21T15:14:00.523472+00:00", "trade", 10.9228, 464.0]
["2026-09-21T15:14:00.523745+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.524417+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.545936+00:00", "trade", 10.9228, 1.0]
["2026-09-21T15:14:00.630370+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:00.767028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.944012+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:00.944130+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:00.946660+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.948851+00:00", "trade", 10.92, 111.0]
["2026-09-21T15:14:00.948899+00:00", "trade", 10.92, 1778.0]
["2026-09-21T15:14:00.949000+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949011+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949051+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949416+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949456+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.949577+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.951060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.951536+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.977628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.977709+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.011709+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.025161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.040087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.070803+00:00", "trade", 10.92, 137.0]
["2026-09-21T15:14:01.103628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.124788+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.125314+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.153311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.161173+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:01.163330+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.163811+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.164327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.181047+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.181493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.451305+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:01.451860+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.452341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.484267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.680522+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:14:01.741555+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:01.741639+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:01.976511+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:02.139729+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:02.139746+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:02.158493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:02.266164+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:02.266645+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:02.739725+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:02.739851+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:02.739983+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:02.740278+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:14:03.146919+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:03.146928+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:03.146934+00:00", "trade", 10.92, 1300.0]
["2026-09-21T15:14:03.147493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.147558+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.147573+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.147573+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.147613+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.217875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.361241+00:00", "trade", 10.93, 350.0]
["2026-09-21T15:14:03.761972+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.762443+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.762694+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.763215+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.775081+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:14:03.776266+00:00", "trade", 10.925, 27.0]
["2026-09-21T15:14:03.836344+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.836735+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.838128+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:03.994389+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:04.230605+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.230726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.230726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.232525+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.235327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.262533+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:14:04.263178+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.395532+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.502296+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:04.502852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.502852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.502972+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.503373+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.519291+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.521647+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.777705+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.777744+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:04.777873+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:04.777875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.777911+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.778251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.808984+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:04.956836+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.013580+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.154163+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:14:05.226091+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:05.226253+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:05.367346+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.367817+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.406223+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.566452+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:05.567185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.567797+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.672195+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.867659+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:05.867761+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:06.091641+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:06.092208+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:06.107935+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:06.610938+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:06.611055+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:06.612138+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:06.612579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:06.714616+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:06.714771+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:06.714771+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:06.752942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:07.102487+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:07.103009+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:07.103174+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:07.163312+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:07.578598+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:07.883621+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:07.883738+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:07.884159+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:14:08.897317+00:00", "trade", 10.93, 9.0]
["2026-09-21T15:14:08.898405+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:14:08.898589+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:14:08.899165+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:08.899642+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:09.495543+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:14:09.916847+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:09.962020+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:10.009919+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:10.010405+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:10.031490+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:10.132525+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:10.581137+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:10.581191+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:14:11.285142+00:00", "trade", 10.92, 422.0]
["2026-09-21T15:14:11.285142+00:00", "trade", 10.92, 1136.0]
["2026-09-21T15:14:11.285143+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.285313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.285354+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.285384+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.285659+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.285940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.285995+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.286055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.286095+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.286576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.286777+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.321309+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.321349+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.321389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.321790+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.436759+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:11.548945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.549105+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.575468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.575849+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.575954+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.658981+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.713034+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.762532+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.762782+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:11.763810+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.770536+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.770972+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.776445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.007927+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:12.008471+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:14:12.042382+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.124136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.182218+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:12.228885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.367786+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:12.443857+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:14:12.466661+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:14:12.511216+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.721456+00:00", "trade", 10.9299, 90.0]
["2026-09-21T15:14:12.839967+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:12.840647+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:12.840770+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:12.841605+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.841958+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:12.890662+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.992975+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:13.105688+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:13.168549+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:14:13.628398+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:14.242102+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:14.242288+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:14.314198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.314720+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.314760+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.315441+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.405871+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.406312+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.555988+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.710194+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:14:14.710460+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.710490+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.710971+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.740301+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.858533+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:14.859865+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:15.387553+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:15.387658+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:15.388067+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:14:16.180107+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:16.180290+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:16.180783+00:00", "trade", 10.925, 27.0]
["2026-09-21T15:14:16.181690+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.182097+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:14:16.189122+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.191072+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.191277+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.191693+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.191999+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.243115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.243251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.247431+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.248112+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.248749+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.288924+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.289365+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.289365+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.302817+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.553371+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:16.553383+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:16.636876+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.637036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.745754+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.787328+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.846173+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.964098+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:16.964574+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:17.105732+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:17.106890+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:14:17.207533+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:17.520974+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:17.727111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:17.727592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:17.728068+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:17.729913+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:17.736032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:17.787569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:18.028547+00:00", "trade", 10.9221, 10.0]
["2026-09-21T15:14:18.029758+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:18.090088+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:14:18.193239+00:00", "trade", 10.9202, 2.0]
["2026-09-21T15:14:18.206912+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:14:18.315463+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:18.316207+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:18.744565+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:18.790680+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:18.802203+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:19.053341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.059666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.204741+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.206019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.228800+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:19.230201+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.285818+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.305906+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.423064+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.507535+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:19.538123+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:19.538819+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.539305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.540503+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.761653+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:19.953503+00:00", "trade", 10.9221, 36.0]
["2026-09-21T15:14:19.954826+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:20.068193+00:00", "trade", 10.925, 80.0]
["2026-09-21T15:14:20.336800+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:20.606089+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:20.606564+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:20.978951+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:21.121375+00:00", "trade", 10.9221, 1.0]
["2026-09-21T15:14:21.383694+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:21.726154+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:21.970786+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:21.971287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.079929+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:22.079955+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.080113+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:22.080687+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.081148+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.081156+00:00", "trade", 10.925, 54.0]
["2026-09-21T15:14:22.081604+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.082079+00:00", "trade", 10.93, 24.0]
["2026-09-21T15:14:22.154598+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.154603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.155184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.181321+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.189806+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.206554+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:14:22.207128+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.207258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.207584+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.213146+00:00", "trade", 10.9201, 1000.0]
["2026-09-21T15:14:22.215768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.215808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.216089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.220970+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.220986+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.236800+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:22.243805+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.286832+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.286837+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.331188+00:00", "trade", 10.9267, 17.0]
["2026-09-21T15:14:22.345508+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:14:22.438787+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:22.455104+00:00", "trade", 10.9219, 78.0]
["2026-09-21T15:14:22.455470+00:00", "trade", 10.9219, 1.0]
["2026-09-21T15:14:22.724498+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:22.724736+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:22.725058+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.729169+00:00", "trade", 10.92, 1164.0]
["2026-09-21T15:14:22.729172+00:00", "trade", 10.92, 705.0]
["2026-09-21T15:14:22.729218+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.729403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.729423+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.729699+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.730017+00:00", "trade", 10.92, 37.0]
["2026-09-21T15:14:22.730721+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:22.897686+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:23.253909+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:23.597409+00:00", "trade", 10.926, 1.0]
["2026-09-21T15:14:23.598462+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:23.599019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:23.797766+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:23.798355+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:24.091281+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:24.106191+00:00", "trade", 10.9207, 2000.0]
["2026-09-21T15:14:24.127902+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:24.692084+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:24.692093+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:24.893602+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:14:24.893870+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:24.893880+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:24.895403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:24.910284+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:25.407490+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:25.408130+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:25.443099+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:25.834179+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:25.834883+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:25.836264+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:25.837932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:25.838213+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:25.867999+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.231693+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.231693+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.231889+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:26.231983+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.232921+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.232951+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.233261+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.235717+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.241957+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.249189+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.293374+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.293454+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.293845+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.309182+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.311973+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.314319+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.474394+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:26.741353+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:26.851998+00:00", "trade", 10.92, 8.0]
["2026-09-21T15:14:26.852187+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.852407+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.852798+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.852999+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.853956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:26.994065+00:00", "trade", 10.9226, 74.0]
["2026-09-21T15:14:27.018366+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.018453+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:27.019274+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:27.315026+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.315061+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.315427+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.363526+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.363685+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:27.545103+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.577956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.578312+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.578352+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.704135+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.704370+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:27.704672+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.781219+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.873408+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.925732+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:27.934698+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.934698+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.935109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.958199+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:27.960078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.187774+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.188033+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:28.188511+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.221800+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.222036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.324731+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:28.325471+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.326078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.334548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.571098+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:28.571474+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:28.572174+00:00", "trade", 10.925, 27.0]
["2026-09-21T15:14:28.833745+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:28.906065+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:28.906486+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.050602+00:00", "trade", 10.9267, 6.0]
["2026-09-21T15:14:29.071625+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:14:29.238896+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.239511+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:29.320981+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.423539+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:29.423554+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:29.424111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.424592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.425073+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.446990+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.578196+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:14:29.909389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.909830+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:29.997935+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:30.125226+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:30.125881+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:30.126901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:30.179761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:30.180237+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:30.180678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:30.597257+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:14:30.645705+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:30.645828+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.009507+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.047202+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.047678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.151439+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.151588+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:31.367780+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:31.485383+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.553048+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.569046+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.570014+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.571212+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.592657+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.593936+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.609984+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:31.642083+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:14:31.800833+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:31.801576+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:32.158674+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:32.552011+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:32.552071+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:33.026322+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:33.026806+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:33.751561+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:33.751751+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:33.752398+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:33.752403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:33.752478+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:33.799440+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:33.799800+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:33.799800+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:33.799856+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:33.820391+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:34.232637+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:34.235693+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:34.435049+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:34.596562+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:34.637832+00:00", "trade", 10.9324, 27.0]
["2026-09-21T15:14:34.763479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:34.783287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:34.895932+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:35.020610+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.020620+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.021041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.021172+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.021177+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.033411+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.033449+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:35.034012+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.034097+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.034814+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.035456+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.081991+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.081991+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.084151+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.084592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.084913+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.086191+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.100916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.134275+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.237004+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.237586+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.302952+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:35.511654+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:35.821593+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:35.821675+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:35.821705+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:35.952995+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:36.093259+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:36.494533+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:36.553993+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:36.554509+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:36.598604+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:36.609724+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:14:36.800873+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:36.890414+00:00", "trade", 10.9263, 180.0]
["2026-09-21T15:14:36.955401+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:37.167597+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:14:37.167646+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:14:37.167646+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:14:37.167649+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:37.167651+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:14:37.167651+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:37.167654+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:14:37.167654+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:37.167671+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167694+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:37.167697+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:14:37.167701+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:14:37.167701+00:00", "trade", 10.92, 137.0]
["2026-09-21T15:14:37.167706+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:37.167706+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:37.167706+00:00", "trade", 10.92, 104.0]
["2026-09-21T15:14:37.167710+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:14:37.167710+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:37.167712+00:00", "trade", 10.92, 180.0]
["2026-09-21T15:14:37.167712+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:14:37.167715+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:37.167715+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:14:37.167718+00:00", "trade", 10.92, 212.0]
["2026-09-21T15:14:37.167718+00:00", "trade", 10.92, 661.0]
["2026-09-21T15:14:37.167742+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:37.167748+00:00", "trade", 10.92, 367.0]
["2026-09-21T15:14:37.167748+00:00", "trade", 10.92, 494.0]
["2026-09-21T15:14:37.167757+00:00", "trade", 10.92, 3239.0]
["2026-09-21T15:14:37.167766+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167791+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167791+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167791+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167796+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167796+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167801+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167801+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167801+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167806+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167821+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167821+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167831+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167936+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167956+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.167976+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:37.168031+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168081+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168157+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168222+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168222+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168312+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168362+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168860+00:00", "trade", 10.92, 121.0]
["2026-09-21T15:14:37.168933+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.168951+00:00", "trade", 10.915, 15.0]
["2026-09-21T15:14:37.168977+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:14:37.168981+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:14:37.168984+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:14:37.168984+00:00", "trade", 10.915, 8.0]
["2026-09-21T15:14:37.169032+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:14:37.169275+00:00", "trade", 10.92, 133.0]
["2026-09-21T15:14:37.169943+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:14:37.170958+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.171018+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.171715+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.171755+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.172081+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.172352+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.174366+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.176511+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.177273+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.177273+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.178766+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:14:37.179608+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:14:37.192975+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:14:37.194773+00:00", "trade", 10.915, 1581.0]
["2026-09-21T15:14:37.198404+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.198445+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:14:37.220190+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.227312+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.227322+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.227332+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.229227+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.245977+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.245977+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.247099+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.247275+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.250086+00:00", "trade", 10.9393, 100.0]
["2026-09-21T15:14:37.253976+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.254096+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.254457+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.270184+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.271101+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.287826+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:14:37.292487+00:00", "trade", 10.915, 319.0]
["2026-09-21T15:14:37.343729+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.432581+00:00", "trade", 10.915, 9.0]
["2026-09-21T15:14:37.439321+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.550527+00:00", "trade", 10.9167, 2.0]
["2026-09-21T15:14:37.646996+00:00", "trade", 10.915, 412.0]
["2026-09-21T15:14:37.648581+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:37.648641+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:14:37.868590+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:37.901118+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.549849+00:00", "trade", 10.9199, 45.0]
["2026-09-21T15:14:38.595287+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.595297+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.807842+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.177933+00:00", "trade", 10.915, 6.0]
["2026-09-21T15:14:39.179265+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:14:39.181307+00:00", "trade", 10.915, 11.0]
["2026-09-21T15:14:39.181965+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:14:39.181983+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:14:39.182997+00:00", "trade", 10.915, 30.0]
["2026-09-21T15:14:39.183165+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:14:39.183352+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:14:39.199542+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.199848+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.213038+00:00", "trade", 10.915, 1200.0]
["2026-09-21T15:14:39.213771+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.216988+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.230726+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.230992+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.235204+00:00", "trade", 10.915, 4400.0]
["2026-09-21T15:14:39.236655+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.236662+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:39.241925+00:00", "trade", 10.915, 1230.0]
["2026-09-21T15:14:39.248463+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.252919+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:39.252919+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:14:39.253545+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.265392+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:14:39.265414+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.266526+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.279694+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:14:39.332028+00:00", "trade", 10.915, 724.0]
["2026-09-21T15:14:39.332759+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.363411+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.399045+00:00", "trade", 10.915, 495.0]
["2026-09-21T15:14:39.399778+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.797808+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:40.367617+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.006679+00:00", "trade", 10.915, 2348.0]
["2026-09-21T15:14:41.068442+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.482319+00:00", "trade", 10.915, 40.0]
["2026-09-21T15:14:41.486394+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.489097+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:14:41.489100+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:41.489171+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.489186+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.489472+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.489833+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.497035+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.554456+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.670346+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:41.898619+00:00", "trade", 10.9217, 10.0]
["2026-09-21T15:14:41.976308+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.065515+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:14:42.371245+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:14:42.391721+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:42.391800+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.391983+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:14:42.391985+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:42.391988+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:42.392154+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:42.392157+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:14:42.392157+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:14:42.392160+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:42.392575+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:42.392713+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:42.393208+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.470642+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.471687+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:14:42.472526+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:42.706924+00:00", "trade", 10.9199, 70.0]
["2026-09-21T15:14:42.776148+00:00", "trade", 10.9101, 25.0]
["2026-09-21T15:14:42.961734+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.962115+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.962310+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.030683+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.394985+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:14:43.395555+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.396016+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.435600+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.526320+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.110625+00:00", "trade", 10.915, 25.0]
["2026-09-21T15:14:44.210600+00:00", "trade", 10.9317, 2.0]
["2026-09-21T15:14:44.553029+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.782616+00:00", "trade", 10.915, 5000.0]
["2026-09-21T15:14:44.783356+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.807786+00:00", "trade", 10.915, 665.0]
["2026-09-21T15:14:44.807849+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:14:44.807894+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.808511+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.808751+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.808992+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.865697+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.866093+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.866133+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.866514+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.866534+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:44.867010+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.092391+00:00", "trade", 10.9135, 13.0]
["2026-09-21T15:14:45.115351+00:00", "trade", 10.9135, 1.0]
["2026-09-21T15:14:45.248305+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:14:45.249463+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.250040+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.283188+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.287629+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.335703+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.336264+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.489066+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:14:45.493559+00:00", "trade", 10.915, 58.0]
["2026-09-21T15:14:45.499856+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:14:45.557692+00:00", "trade", 10.9135, 1.0]
["2026-09-21T15:14:45.867617+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.867742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.052516+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.153431+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.153551+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.334811+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.678363+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.678799+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.679235+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.679355+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.760934+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.761555+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:47.029692+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:47.558901+00:00", "trade", 10.9312, 23.0]
["2026-09-21T15:14:48.092356+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:48.174973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:48.244340+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:14:48.246581+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:14:48.251461+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:14:49.403699+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:14:49.576800+00:00", "trade", 10.9136, 13.0]
["2026-09-21T15:14:49.599461+00:00", "trade", 10.9136, 1.0]
["2026-09-21T15:14:50.049992+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.095916+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.412352+00:00", "trade", 10.912, 1.0]
["2026-09-21T15:14:50.497309+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.497440+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.497790+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.498006+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.513278+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:14:50.514766+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.514890+00:00", "trade", 10.915, 82.0]
["2026-09-21T15:14:50.515848+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.781795+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.782777+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.784496+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.873287+00:00", "trade", 10.92, 57.0]
["2026-09-21T15:14:50.979406+00:00", "trade", 10.915, 7314.0]
["2026-09-21T15:14:51.001987+00:00", "trade", 10.915, 1686.0]
["2026-09-21T15:14:51.067786+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:14:51.159351+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:14:51.548099+00:00", "trade", 10.9133, 1.0]
["2026-09-21T15:14:51.574246+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:14:51.667549+00:00", "trade", 10.915, 150.0]
["2026-09-21T15:14:51.667558+00:00", "trade", 10.91, 150.0]
["2026-09-21T15:14:52.160500+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.175658+00:00", "trade", 10.9136, 13.0]
["2026-09-21T15:14:53.177216+00:00", "trade", 10.915, 1914.0]
["2026-09-21T15:14:53.177857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.177862+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.178157+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.178253+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.178624+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.179270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.185014+00:00", "trade", 10.915, 2500.0]
["2026-09-21T15:14:53.186307+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.189239+00:00", "trade", 10.915, 95.0]
["2026-09-21T15:14:53.195310+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:14:53.199514+00:00", "trade", 10.9136, 1.0]
["2026-09-21T15:14:53.200230+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:14:53.320248+00:00", "trade", 10.915, 1300.0]
["2026-09-21T15:14:53.320982+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.362525+00:00", "trade", 10.915, 8960.0]
["2026-09-21T15:14:53.365833+00:00", "trade", 10.915, 85.0]
["2026-09-21T15:14:53.379555+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:14:53.491156+00:00", "trade", 10.9134, 30.0]
["2026-09-21T15:14:53.938169+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.938447+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:53.938599+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.939401+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:53.939467+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:14:53.950944+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.050836+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.051096+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.051237+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.053156+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.053161+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.053181+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.053212+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:14:54.053215+00:00", "trade", 10.92, 1500.0]
["2026-09-21T15:14:54.053218+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:14:54.053227+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:14:54.053233+00:00", "trade", 10.92, 196.0]
["2026-09-21T15:14:54.053233+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:14:54.053233+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053239+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:14:54.053239+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:14:54.053243+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053243+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053245+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053245+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053248+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053251+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:14:54.053251+00:00", "trade", 10.92, 800.0]
["2026-09-21T15:14:54.053282+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.053362+00:00", "trade", 10.92, 67.0]
["2026-09-21T15:14:54.053372+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053380+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053386+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:14:54.053386+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:14:54.053390+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:14:54.053392+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:14:54.053392+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053426+00:00", "trade", 10.92, 964.0]
["2026-09-21T15:14:54.053429+00:00", "trade", 10.92, 2700.0]
["2026-09-21T15:14:54.053435+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053435+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:14:54.053435+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:14:54.053439+00:00", "trade", 10.92, 800.0]
["2026-09-21T15:14:54.053442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053502+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053502+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053512+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053512+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053518+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053518+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053518+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053523+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053523+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053523+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053527+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053527+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053527+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053557+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053557+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053567+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:54.053602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053627+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053750+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:14:54.053763+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053788+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053788+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053792+00:00", "trade", 10.92, 60.0]
["2026-09-21T15:14:54.053801+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:14:54.053808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053835+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.053838+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053931+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:54.053931+00:00", "trade", 10.92, 341.0]
["2026-09-21T15:14:54.053978+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.053983+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054088+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054104+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054174+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054179+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054214+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054239+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054279+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054319+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054319+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054374+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054439+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054464+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054560+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054560+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054680+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054680+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.054720+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.055041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.055116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.055446+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:54.056559+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.056920+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.058800+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.059622+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.060167+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:14:54.060324+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:14:54.063048+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:54.066654+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:54.075471+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:14:54.085458+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.097131+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.111767+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:14:54.114006+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.114016+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.114026+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.115058+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.118900+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:14:54.128420+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.132941+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.134705+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.139125+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.139546+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.161554+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.165195+00:00", "trade", 10.92, 164.0]
["2026-09-21T15:14:54.167480+00:00", "trade", 10.92, 41.0]
["2026-09-21T15:14:54.264548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.402792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:54.762549+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:14:54.870084+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:54.870584+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:55.021832+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:55.053843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:55.134713+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:55.134792+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:55.585057+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:55.585120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:55.585168+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:55.630829+00:00", "trade", 10.9235, 13.0]
["2026-09-21T15:14:55.632152+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:55.649945+00:00", "trade", 10.9235, 1.0]
["2026-09-21T15:14:55.838547+00:00", "trade", 10.925, 551.0]
["2026-09-21T15:14:55.839729+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:56.156480+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:56.176730+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:56.421647+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:56.516592+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:56.913309+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:14:56.914410+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:56.962461+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:57.109471+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.110684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.110754+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.111150+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.128902+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.148484+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.225538+00:00", "trade", 10.92, 165.0]
["2026-09-21T15:14:57.239133+00:00", "trade", 10.92, 21.0]
["2026-09-21T15:14:57.240324+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:57.244519+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:57.294663+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:57.559523+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:14:57.560741+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:57.742264+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.742765+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.743156+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.743397+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.750365+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:14:57.751762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:57.779007+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:58.264834+00:00", "trade", 10.9235, 13.0]
["2026-09-21T15:14:58.286978+00:00", "trade", 10.9235, 1.0]
["2026-09-21T15:14:58.351262+00:00", "trade", 10.92, 40.0]
["2026-09-21T15:14:58.352313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:58.353035+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:58.528452+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:58.528612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:59.278541+00:00", "trade", 10.925, 9000.0]
["2026-09-21T15:14:59.282327+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:14:59.324954+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:14:59.387011+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:59.387492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:59.403015+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:59.403124+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:59.547621+00:00", "trade", 10.9235, 1.0]
["2026-09-21T15:14:59.997953+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.055389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.058311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.058787+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.059393+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.086949+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.089279+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:15:00.110725+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.111046+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.142758+00:00", "trade", 10.92, 21.0]
["2026-09-21T15:15:00.144080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.146199+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:15:00.149878+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.149958+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.155822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.243404+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:15:00.244729+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.307841+00:00", "trade", 10.92, 61.0]
["2026-09-21T15:15:00.309646+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:15:00.309793+00:00", "trade", 10.92, 18.0]
["2026-09-21T15:15:00.324134+00:00", "trade", 10.92, 21.0]
["2026-09-21T15:15:00.328113+00:00", "trade", 10.92, 21.0]
["2026-09-21T15:15:00.330762+00:00", "trade", 10.92, 82.0]
["2026-09-21T15:15:00.371445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.387017+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.387418+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.407345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.438947+00:00", "trade", 10.92, 94.0]
["2026-09-21T15:15:00.441049+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:15:00.442613+00:00", "trade", 10.92, 103.0]
["2026-09-21T15:15:00.484809+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.485190+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.496051+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.546711+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.563731+00:00", "trade", 10.92, 103.0]
["2026-09-21T15:15:00.565060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:00.570155+00:00", "trade", 10.92, 102.0]
["2026-09-21T15:15:01.206714+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.239357+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.564764+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:15:01.589811+00:00", "trade", 10.921, 9000.0]
["2026-09-21T15:15:01.637865+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:15:01.729008+00:00", "trade", 10.9236, 19.0]
["2026-09-21T15:15:02.868587+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.910757+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:03.553045+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:15:03.668642+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:03.679884+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:03.682966+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:03.695050+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:03.739225+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:03.813584+00:00", "trade", 10.92, 74.0]
["2026-09-21T15:15:03.820371+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:15:03.829600+00:00", "trade", 10.92, 103.0]
["2026-09-21T15:15:04.136001+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:15:04.296073+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:04.296479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:04.422593+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:04.542119+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:15:04.571646+00:00", "trade", 10.92, 86.0]
["2026-09-21T15:15:04.571902+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:04.583340+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:04.593479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:04.601954+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:04.608456+00:00", "trade", 10.919, 200.0]
["2026-09-21T15:15:04.709487+00:00", "trade", 10.9232, 208.0]
["2026-09-21T15:15:04.731800+00:00", "trade", 10.9232, 1.0]
["2026-09-21T15:15:04.797738+00:00", "trade", 10.9227, 1500.0]
["2026-09-21T15:15:04.920817+00:00", "trade", 10.9299, 20.0]
["2026-09-21T15:15:05.209678+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:15:05.215382+00:00", "trade", 10.925, 22.0]
["2026-09-21T15:15:05.242447+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:15:05.259160+00:00", "trade", 10.925, 820.0]
["2026-09-21T15:15:05.281431+00:00", "trade", 10.925, 336.0]
["2026-09-21T15:15:05.386077+00:00", "trade", 10.9189, 7.0]
["2026-09-21T15:15:05.585393+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:15:05.604479+00:00", "trade", 10.9255, 2.0]
["2026-09-21T15:15:05.611397+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:05.611833+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:05.667555+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:05.714312+00:00", "trade", 10.928, 2.0]
["2026-09-21T15:15:06.495592+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:06.672605+00:00", "trade", 10.9268, 2.0]
["2026-09-21T15:15:06.685904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.685934+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.689743+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.742749+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.790439+00:00", "trade", 10.92, 206.0]
["2026-09-21T15:15:06.804808+00:00", "trade", 10.9191, 4.0]
["2026-09-21T15:15:07.580995+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:07.679267+00:00", "trade", 10.925, 963.0]
["2026-09-21T15:15:07.680181+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:08.684029+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:15:08.841129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:08.841715+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:08.841765+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:08.842482+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:08.842682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:09.025111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:09.025116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:09.107934+00:00", "trade", 10.92, 206.0]
["2026-09-21T15:15:09.171688+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:15:09.283097+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:15:09.293345+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:15:09.755774+00:00", "trade", 10.9267, 9.0]
["2026-09-21T15:15:09.778418+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:15:10.105532+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.106324+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.106444+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.122723+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.317464+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:15:10.398163+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:10.399506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.402031+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:10.402553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.414928+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:10.420341+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:15:10.869395+00:00", "trade", 10.9252, 168.0]
["2026-09-21T15:15:10.870808+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:10.908713+00:00", "trade", 10.925, 1090.0]
["2026-09-21T15:15:10.908713+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:15:10.914544+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:10.914594+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.915436+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.915471+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.915592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.915597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.948853+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:15:10.950169+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.950650+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.953658+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:15:11.035221+00:00", "trade", 10.925, 4900.0]
["2026-09-21T15:15:11.035527+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.035998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.043548+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:11.076649+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.095815+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.095895+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.097619+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.105177+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.105814+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.107653+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.119386+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.291640+00:00", "trade", 10.92, 186.0]
["2026-09-21T15:15:11.581373+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.587672+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:11.589057+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.617028+00:00", "trade", 10.9264, 2.0]
["2026-09-21T15:15:11.648359+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:15:11.682569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.738346+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.849997+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:12.507557+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:12.867627+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:12.870243+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:13.134518+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:13.246479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:13.877365+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:15:13.878430+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:13.878481+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:14.425489+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:14.460694+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:15:14.671392+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:15:15.122798+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:15.124454+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:15.659420+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:15.659861+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:15.676145+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:15.678345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:15.693592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:15.713078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:15.760776+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:15.903978+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:15:15.989667+00:00", "trade", 10.9265, 8.0]
["2026-09-21T15:15:16.096103+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:16.096143+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:16.096604+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:16.114090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:16.147460+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:16.156622+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:17.276862+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:15:17.277912+00:00", "trade", 10.925, 77.0]
["2026-09-21T15:15:17.389065+00:00", "trade", 10.925, 730.0]
["2026-09-21T15:15:18.032863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.044180+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.330731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.606272+00:00", "trade", 10.9299, 3.0]
["2026-09-21T15:15:18.819975+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:15:18.834813+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.835254+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.892634+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:18.893112+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.920803+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.921279+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.979617+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.980139+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.985503+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:15:18.985518+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:15:18.985536+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:15:18.985548+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:15:18.985678+00:00", "trade", 10.925, 170.0]
["2026-09-21T15:15:19.045509+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:19.045559+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:19.046000+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:19.050120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:19.050586+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:19.067566+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:19.563890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:19.565474+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.022105+00:00", "trade", 10.9251, 100.0]
["2026-09-21T15:15:20.434684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.473386+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.537207+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.671291+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.671291+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.671566+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.672038+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.705692+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:22.114995+00:00", "trade", 10.9299, 300.0]
["2026-09-21T15:15:22.200876+00:00", "trade", 10.9268, 300.0]
["2026-09-21T15:15:22.401507+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:15:22.402378+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:22.403952+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:22.440944+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:22.441506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:22.441972+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:22.938426+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:23.012711+00:00", "trade", 10.9226, 25.0]
["2026-09-21T15:15:23.084907+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:23.644338+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:23.644338+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:23.644854+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:23.805145+00:00", "trade", 10.92, 21.0]
["2026-09-21T15:15:23.806468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:24.219840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:24.222413+00:00", "trade", 10.9201, 120.0]
["2026-09-21T15:15:24.245827+00:00", "trade", 10.9201, 1.0]
["2026-09-21T15:15:24.369787+00:00", "trade", 10.9267, 210.0]
["2026-09-21T15:15:24.770137+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:25.087845+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:25.087845+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:25.088092+00:00", "trade", 10.928, 700.0]
["2026-09-21T15:15:25.088483+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.088489+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.088549+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.089285+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.089491+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.147384+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.350426+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.535305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.535566+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.536092+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:25.561738+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:15:26.073323+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:26.073684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:26.074125+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:26.173917+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:26.307254+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:15:26.318813+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:26.358745+00:00", "trade", 10.925, 37.0]
["2026-09-21T15:15:27.680165+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:27.681047+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:27.706738+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:27.851336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:27.851542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:27.869695+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:27.943924+00:00", "trade", 10.9235, 2.0]
["2026-09-21T15:15:28.191535+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:29.186894+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:15:29.251181+00:00", "trade", 10.9268, 136.0]
["2026-09-21T15:15:29.274453+00:00", "trade", 10.9268, 1.0]
["2026-09-21T15:15:29.478031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:29.478512+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:29.558808+00:00", "trade", 10.9265, 1.0]
["2026-09-21T15:15:29.560141+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:29.573712+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:15:29.997981+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:30.068824+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:30.288090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.382842+00:00", "trade", 10.9267, 8.0]
["2026-09-21T15:15:31.398728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.401015+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:15:31.416200+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.416230+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.416265+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.416470+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.417869+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.418625+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.419142+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.419437+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.436628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.583440+00:00", "trade", 10.9267, 2.0]
["2026-09-21T15:15:31.791105+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:31.796573+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:32.193717+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:32.193742+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:32.213303+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:32.549752+00:00", "trade", 10.9367, 1000.0]
["2026-09-21T15:15:33.078772+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:15:33.081947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:33.108891+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:33.208126+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:33.215208+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:33.215689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:33.323901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:33.352217+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:15:35.062486+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:36.462743+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:15:37.114075+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:37.138142+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:37.148176+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:37.882211+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:15:37.941704+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:38.226632+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:38.283954+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:38.305024+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:38.309264+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:38.311013+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:38.350986+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:15:38.354131+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:38.358025+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:38.411450+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:38.411995+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:38.609534+00:00", "trade", 10.9201, 15.0]
["2026-09-21T15:15:38.623310+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:38.650530+00:00", "trade", 10.925, 582.0]
["2026-09-21T15:15:38.787566+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:38.788143+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:38.789168+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:38.792191+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:38.821109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:39.346546+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:39.348137+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:39.348162+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:39.349258+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:39.360621+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:40.675793+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:15:40.678235+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:15:41.122862+00:00", "trade", 10.9277, 1.0]
["2026-09-21T15:15:41.123978+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:15:41.292829+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:41.390516+00:00", "trade", 10.925, 6000.0]
["2026-09-21T15:15:41.664614+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:41.908253+00:00", "trade", 10.9204, 10.0]
["2026-09-21T15:15:41.915304+00:00", "trade", 10.9204, 18.0]
["2026-09-21T15:15:41.985365+00:00", "trade", 10.925, 13.0]
["2026-09-21T15:15:42.039274+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:42.202399+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:15:42.205942+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:42.207033+00:00", "trade", 10.9252, 2.0]
["2026-09-21T15:15:42.385519+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:15:42.652930+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:42.736084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.736922+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.736961+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.737823+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.743863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.744269+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.745852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.746384+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.761941+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.761946+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.967098+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:42.967965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.968416+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:42.969546+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:42.999390+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.137272+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.137398+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.137468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.137533+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.138946+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.148304+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.148304+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.265136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.420912+00:00", "trade", 10.9267, 2.0]
["2026-09-21T15:15:43.421279+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:15:43.437180+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:43.566659+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:15:43.906842+00:00", "trade", 10.9299, 4000.0]
["2026-09-21T15:15:44.439576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.460916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.469201+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.518699+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.794488+00:00", "trade", 10.92, 41.0]
["2026-09-21T15:15:44.795050+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.795090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.795090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.824570+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.825417+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:44.962359+00:00", "trade", 10.9201, 15.0]
["2026-09-21T15:15:45.343694+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:15:45.457479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:45.458210+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:45.458546+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:45.505578+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:45.506681+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:45.792868+00:00", "trade", 10.9225, 551.0]
["2026-09-21T15:15:46.154274+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:46.166004+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:46.166738+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:46.654367+00:00", "trade", 10.9205, 20.0]
["2026-09-21T15:15:46.764328+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.273387+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:15:47.500129+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:15:47.600745+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.642354+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.644574+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.675379+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:15:47.676184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.676345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.677026+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.703960+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.705664+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.721863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.723532+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.723572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.724559+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.724669+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.725241+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:47.783690+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:48.079362+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:48.561208+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:48.635737+00:00", "trade", 10.925, 74.0]
["2026-09-21T15:15:48.636099+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:48.660868+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:48.661785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:48.665469+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:48.789709+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.147113+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.147163+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.147188+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.147384+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.147429+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.147730+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.148025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.148491+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.149173+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.160300+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.160826+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.160896+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:49.162306+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:49.165151+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.172098+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.172393+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.172433+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.174152+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.196095+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.196681+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.240535+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:49.810280+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:50.155791+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:50.179884+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:50.435296+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:15:50.798938+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:15:50.800484+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:50.828107+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:50.883568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:50.883949+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.170326+00:00", "trade", 10.9253, 1.0]
["2026-09-21T15:15:51.512705+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:51.921624+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.922205+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.943942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:52.279355+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:52.279397+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:52.366532+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:15:52.425371+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:52.425651+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:52.449297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:52.992814+00:00", "trade", 10.9286, 1.0]
["2026-09-21T15:15:53.263963+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:53.265517+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:53.339466+00:00", "trade", 10.92, 59.0]
["2026-09-21T15:15:53.339713+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.339713+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.339743+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.339748+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.339753+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.339753+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.340085+00:00", "trade", 10.925, 87.0]
["2026-09-21T15:15:53.340116+00:00", "trade", 10.925, 14.0]
["2026-09-21T15:15:53.349842+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.409087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.767927+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:15:53.929113+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.929218+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.929224+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:15:53.929388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.929418+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.929739+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.930015+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:53.946810+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:54.048090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:54.052776+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:54.378960+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:54.550542+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:54.629831+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:54.948775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:55.003856+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:15:55.020405+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:55.020906+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:55.026130+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:15:55.053814+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:55.054226+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:55.054957+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:55.096972+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:55.624116+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:56.038425+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:56.054496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.055544+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.056266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.057128+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.066129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.072760+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.072830+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.072940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.099418+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.099684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.130803+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:56.132834+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:56.676180+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:56.717501+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:56.718088+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:57.106171+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:57.287761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:57.447723+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:57.607180+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:58.041436+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.453119+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:58.466656+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.494222+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.494703+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.642429+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.645531+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:58.743980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.775956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.946130+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.961617+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.019194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.158517+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:59.189153+00:00", "trade", 10.9362, 100.0]
["2026-09-21T15:15:59.453706+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.455692+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:15:59.456266+00:00", "trade", 10.925, 1200.0]
["2026-09-21T15:15:59.457089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.457305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.461018+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.461139+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.487597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.490784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.504632+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.770062+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.770759+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:59.770889+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.809942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.953378+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:59.998004+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.241230+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:00.242109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.249762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:01.171222+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:01.693977+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:16:02.691068+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:16:02.830278+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:16:02.873854+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:16:03.010279+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:16:03.010403+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:16:03.093517+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:03.093542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:03.094805+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:03.095356+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:03.095798+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:03.112482+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:03.348443+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:03.348443+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:04.961710+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:05.421973+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:05.422023+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:05.429006+00:00", "trade", 10.9361, 1900.0]
["2026-09-21T15:16:05.441344+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:05.465226+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:05.508229+00:00", "trade", 10.9251, 38.0]
["2026-09-21T15:16:08.260950+00:00", "trade", 10.9214, 1000.0]
["2026-09-21T15:16:08.649810+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:16:09.695568+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:16:09.816156+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:10.156833+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:10.343706+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:16:10.345073+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:10.557571+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:16:10.732310+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:16:10.985885+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:16:12.944603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:12.966284+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:16:13.007139+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:16:13.012636+00:00", "trade", 10.9219, 30.0]
["2026-09-21T15:16:13.424949+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:13.425761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:13.426111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:13.437313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:14.130425+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:14.251918+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:17.285835+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:17.286161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:17.296410+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:17.314859+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:17.357011+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:16:17.357516+00:00", "trade", 10.925, 64.0]
["2026-09-21T15:16:17.368841+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:16:17.374982+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:17.424798+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:16:17.828456+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:16:17.832446+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:17.969933+00:00", "trade", 10.936, 100.0]
["2026-09-21T15:16:18.095914+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:18.267294+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:18.274499+00:00", "trade", 10.92, 38.0]
["2026-09-21T15:16:18.293069+00:00", "trade", 10.9219, 2.0]
["2026-09-21T15:16:18.329279+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:18.350489+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:18.747526+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:18.897463+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:18.996183+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:19.000607+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:19.001370+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:19.134663+00:00", "trade", 10.9262, 10.0]
["2026-09-21T15:16:19.605205+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:19.707087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:19.707197+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:19.707638+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:19.766703+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:19.806278+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:19.839988+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:16:20.223285+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:20.708590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:20.708731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:20.735038+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:20.813719+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:20.813911+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:20.873381+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:20.874119+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:20.977756+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:16:21.214656+00:00", "trade", 10.9233, 18.0]
["2026-09-21T15:16:21.235140+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:16:21.334196+00:00", "trade", 10.9233, 2.0]
["2026-09-21T15:16:21.335404+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:21.417850+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.417850+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.520168+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.542630+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:16:21.570178+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:21.672074+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.679021+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.679131+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.679554+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:16:21.679611+00:00", "trade", 10.92, 36.0]
["2026-09-21T15:16:21.679923+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.679948+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.679948+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.679948+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.680790+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:21.682960+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.700021+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.716600+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:21.745059+00:00", "trade", 10.92, 1810.0]
["2026-09-21T15:16:21.947594+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:22.005316+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:22.199486+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:16:22.199489+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:16:22.199492+00:00", "trade", 10.925, 187.0]
["2026-09-21T15:16:22.199528+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:22.200262+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:16:22.202238+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:22.291100+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:22.310366+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:22.310376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:22.310907+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:22.311203+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:22.343013+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:22.410754+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.240786+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.337496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.403517+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.490946+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:23.492268+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.492469+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.536772+00:00", "trade", 10.9228, 100.0]
["2026-09-21T15:16:23.537506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.613908+00:00", "trade", 10.9223, 2.0]
["2026-09-21T15:16:23.666034+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:16:23.700693+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.701280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.702097+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.753911+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:16:23.754471+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:23.755273+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.074305+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:24.074591+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.074887+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.082235+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.176809+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:24.182904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.192857+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.209146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.278085+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.398159+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:24.398205+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.794840+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:24.794852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.857376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.857391+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:24.933597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.049893+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.072823+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.158969+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:25.344423+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:25.379281+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.418639+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.707628+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:16:25.707806+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.707831+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.708157+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.726555+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.726586+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.750046+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:25.827256+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:26.046007+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:26.046631+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:26.385024+00:00", "trade", 10.926, 4.0]
["2026-09-21T15:16:26.385387+00:00", "trade", 10.926, 1.0]
["2026-09-21T15:16:26.385761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:26.386308+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:26.386488+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:26.387024+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:26.387571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:26.410587+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:26.411322+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:26.414163+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:26.659477+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:26.815634+00:00", "trade", 10.925, 7.0]
["2026-09-21T15:16:27.141452+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:27.158533+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:27.976039+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:27.976440+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:27.993460+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.011779+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.012075+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.012140+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.012821+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.017858+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.023898+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.023903+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.023908+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.023908+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.024710+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.024820+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.025271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.025943+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.026389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.026589+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.027140+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.027987+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.031932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.042442+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.049173+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.265258+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:28.326080+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.326597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.327163+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.327474+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.409246+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:28.409985+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.411067+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.520101+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.535187+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.536881+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.608289+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:16:28.608697+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.944184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.962808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:28.998249+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:29.001214+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:29.096451+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:29.097578+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:29.354068+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:29.354674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:29.608843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:29.630670+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:29.632208+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:29.632238+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:29.667561+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:29.998027+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:30.024341+00:00", "trade", 10.9252, 100.0]
["2026-09-21T15:16:30.088775+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:16:30.389670+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:30.392319+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:30.730947+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:16:30.890302+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:30.891039+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:30.923120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:31.167082+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:31.169641+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:31.402809+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:31.610297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:31.775617+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:31.776528+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:32.391041+00:00", "trade", 10.925, 12.0]
["2026-09-21T15:16:32.391041+00:00", "trade", 10.925, 88.0]
["2026-09-21T15:16:32.391080+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:32.550029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.551723+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.567571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.567621+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.571746+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.572538+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.577449+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.577459+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.577479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.579108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.630034+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:32.654981+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:32.656287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:33.069500+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:33.077400+00:00", "trade", 10.925, 18.0]
["2026-09-21T15:16:33.077508+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:16:33.235714+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:33.357521+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:16:33.360225+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:33.594962+00:00", "trade", 10.9214, 1.0]
["2026-09-21T15:16:33.682454+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:33.683853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:33.684138+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:33.737395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:34.102078+00:00", "trade", 10.9288, 1.0]
["2026-09-21T15:16:34.485020+00:00", "trade", 10.925, 132.0]
["2026-09-21T15:16:34.544564+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:16:34.545299+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:34.546722+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:34.550732+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:34.612960+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:34.632183+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:34.693290+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:34.699300+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:34.700031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:35.237756+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:35.386637+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:35.387956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:35.407682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:35.456273+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:36.014579+00:00", "trade", 10.9265, 150.0]
["2026-09-21T15:16:36.189087+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:36.788070+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:16:36.927713+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:37.520226+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:38.009265+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:38.009749+00:00", "trade", 10.925, 18.0]
["2026-09-21T15:16:38.370101+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:38.472543+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:38.542636+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:38.543376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:38.996667+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:38.999271+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:39.610578+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:39.747704+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:16:39.749221+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:39.842397+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:39.985984+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:40.261457+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.261558+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.263071+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.263106+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.263116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.263447+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.263863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.264399+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.341277+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.341909+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:40.345728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.463852+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:40.476904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.609957+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:16:40.696601+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.783803+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.783939+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.784770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.784770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.785211+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.825076+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.825145+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:40.825212+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.825878+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.826184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.860315+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.860631+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.877160+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:40.967504+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.009820+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.009845+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.010722+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.010802+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.187768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.188665+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.189737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.279639+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:41.280974+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.340611+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.504501+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:41.504610+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.504640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.505603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.506762+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:41.527159+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.549527+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.549577+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.665192+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.739518+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:41.897150+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:42.078579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.095875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.095995+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.096501+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.096993+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.124107+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.124237+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.124768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.125345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.127650+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.129851+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.141027+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.151377+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.152154+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.164879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.202002+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.202898+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:42.209369+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.220787+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.256682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.310414+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.311627+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.440990+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.705422+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:42.881511+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.882368+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.984210+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:42.984491+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.001553+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:43.002684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.004964+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.016988+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.030089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.112709+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:16:43.113597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.139624+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.140772+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.145117+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.145453+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.266446+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:43.275572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.275898+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.276018+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.276459+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.654900+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:43.656945+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:16:43.706541+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:43.777334+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:44.268375+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:44.317708+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:44.318274+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:44.332042+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:44.775103+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:44.806519+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:44.816853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:45.026666+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:45.027303+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:45.168579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:45.309920+00:00", "trade", 10.92, 224.0]
["2026-09-21T15:16:45.335722+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:45.734884+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:45.889261+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:45.890010+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:46.011589+00:00", "trade", 10.9245, 10.0]
["2026-09-21T15:16:46.017835+00:00", "trade", 10.9245, 17.0]
["2026-09-21T15:16:46.154561+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:46.435824+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:46.435964+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:46.440242+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:46.441568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:46.605617+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:46.896634+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:47.103826+00:00", "trade", 10.925, 7.0]
["2026-09-21T15:16:47.136639+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.136789+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.150226+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.150597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.173360+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:47.799327+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:47.800840+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:16:47.894274+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.898840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.904162+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.906964+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.909094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:47.933517+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.336870+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.336875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.336875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.336885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.336885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.336890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.350623+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.351450+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.414389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.435018+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.534504+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.537522+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.562075+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.726177+00:00", "trade", 10.9217, 5000.0]
["2026-09-21T15:16:48.938324+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.938740+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.939181+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.981982+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:48.988390+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:50.145436+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:50.145732+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:50.280332+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:50.509340+00:00", "trade", 10.9358, 400.0]
["2026-09-21T15:16:50.985652+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:51.002266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:51.688378+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:52.660510+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:52.660836+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:52.661187+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:52.685675+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:52.686277+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:52.829838+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:53.918527+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:16:53.919579+00:00", "trade", 10.925, 70.0]
["2026-09-21T15:16:53.920193+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:53.921767+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:53.931009+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:53.931049+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:16:54.008732+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:16:54.309702+00:00", "trade", 10.925, 60.0]
["2026-09-21T15:16:54.310049+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:54.310089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:54.310094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:54.310365+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:54.530959+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:56.115897+00:00", "trade", 10.9263, 1.0]
["2026-09-21T15:16:56.743326+00:00", "trade", 10.9249, 9.0]
["2026-09-21T15:16:58.553143+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:58.768294+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:59.998055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:00.265776+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:17:00.288808+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:17:01.119194+00:00", "trade", 10.93, 218.0]
["2026-09-21T15:17:01.119691+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:17:01.126694+00:00", "trade", 10.9201, 1.0]
["2026-09-21T15:17:01.428109+00:00", "trade", 10.92, 4.0]
["2026-09-21T15:17:01.428473+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:17:01.605744+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:17:01.730619+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:01.742509+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:01.755951+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:02.280057+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:17:02.598492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:02.599164+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:02.645649+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:03.331192+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:03.570654+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:03.571571+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:03.598861+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:03.602968+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:17:04.436771+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:04.437291+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:05.114115+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:05.138653+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:05.374587+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.396739+00:00", "trade", 10.9248, 16.0]
["2026-09-21T15:17:05.612149+00:00", "trade", 10.9249, 1.0]
["2026-09-21T15:17:05.654890+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:05.670527+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:05.671318+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:17:05.728883+00:00", "trade", 10.9353, 100.0]
["2026-09-21T15:17:05.897489+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.898210+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:05.899148+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.899689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.914595+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.914620+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.914880+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.916364+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.916379+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.916394+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.916409+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.916740+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.917026+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.917316+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.917567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.932212+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.932477+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.932492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.938522+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.938787+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:05.939263+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:06.040298+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:06.281344+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:06.281344+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:06.281347+00:00", "trade", 10.925, 1255.0]
["2026-09-21T15:17:06.308793+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:06.361146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:06.361146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:06.446289+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:06.669482+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:17:06.859632+00:00", "trade", 10.9248, 500.0]
["2026-09-21T15:17:06.919281+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:06.919306+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:06.919562+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:06.920068+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.012543+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.012974+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.199542+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:17:07.219790+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.266872+00:00", "trade", 10.925, 38.0]
["2026-09-21T15:17:07.287290+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.390471+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.390496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.390521+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.391032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.418718+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.419319+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.471147+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.471157+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.519462+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.627816+00:00", "trade", 10.9249, 41.0]
["2026-09-21T15:17:07.700567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.710481+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.710486+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.711223+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:07.740632+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:08.350770+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:08.449548+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:08.767030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:08.767045+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:08.769253+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:09.032371+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:09.088965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:09.123517+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:09.517911+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:09.735628+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:10.067343+00:00", "trade", 10.9223, 8.0]
["2026-09-21T15:17:10.068681+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:10.201681+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:10.863145+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:10.867670+00:00", "trade", 10.9223, 1.0]
["2026-09-21T15:17:11.020388+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:12.064324+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:12.068594+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:12.204842+00:00", "trade", 10.922, 50.0]
["2026-09-21T15:17:12.605008+00:00", "trade", 10.925, 104.0]
["2026-09-21T15:17:12.961833+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:13.067060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:13.147887+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:13.171112+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:13.526601+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:13.785372+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:13.826919+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:13.861081+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:13.974579+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:14.513143+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:14.513329+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:15.126239+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:15.279252+00:00", "trade", 10.9233, 6.0]
["2026-09-21T15:17:15.286845+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:15.300497+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:17:15.499065+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:17:15.499072+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:15.771885+00:00", "trade", 10.9248, 45.0]
["2026-09-21T15:17:15.773629+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:16.483417+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:17.077283+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:17.077707+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:17.077770+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:17:17.080350+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:17.280108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:17.295304+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:17.296196+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:17.298557+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:18.301770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:18.400123+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:18.537708+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:18.538788+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:18.542971+00:00", "trade", 10.9263, 31.0]
["2026-09-21T15:17:18.769030+00:00", "trade", 10.9263, 7.0]
["2026-09-21T15:17:18.999386+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:19.100982+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:19.613489+00:00", "trade", 10.9264, 200.0]
["2026-09-21T15:17:19.766980+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:19.770297+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:19.827806+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:20.175952+00:00", "trade", 10.9232, 214.0]
["2026-09-21T15:17:20.198340+00:00", "trade", 10.9232, 1.0]
["2026-09-21T15:17:20.395921+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:20.425148+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:20.721553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:20.722455+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:21.407410+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:21.409677+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:21.567363+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:17:21.878130+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:21.940042+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:22.407913+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:22.407928+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:17:22.469019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:22.580445+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:22.580512+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:22.581838+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:23.158191+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:23.163209+00:00", "trade", 10.9267, 4.0]
["2026-09-21T15:17:23.182032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:23.185146+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:17:23.375988+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:23.505334+00:00", "trade", 10.9224, 100.0]
["2026-09-21T15:17:23.564007+00:00", "trade", 10.9263, 2.0]
["2026-09-21T15:17:24.075846+00:00", "trade", 10.925, 1500.0]
["2026-09-21T15:17:24.135663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.168400+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:17:24.196803+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.331279+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:24.350839+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.352618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.352904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.353565+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.370335+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.408217+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:24.809142+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.809874+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.815994+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.830423+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.854921+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:24.930395+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:17:25.208015+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.208025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.209624+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.215122+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.227566+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.248541+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.249411+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:25.249459+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:25.367028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.367028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.719345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.720372+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.884828+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.963194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:25.975790+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:26.328768+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:26.357922+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:26.400387+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:26.631055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:26.631216+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:26.631552+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:26.667001+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:27.279239+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:27.682383+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:27.878674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.152315+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:28.309880+00:00", "trade", 10.925, 540.0]
["2026-09-21T15:17:28.786401+00:00", "trade", 10.9201, 688.0]
["2026-09-21T15:17:28.787129+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:28.788089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.791918+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.792049+00:00", "trade", 10.92, 936.0]
["2026-09-21T15:17:28.792052+00:00", "trade", 10.92, 1200.0]
["2026-09-21T15:17:28.792055+00:00", "trade", 10.92, 1634.0]
["2026-09-21T15:17:28.792089+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.793838+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.794730+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.812698+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.827196+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:17:28.828505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.928832+00:00", "trade", 10.925, 1925.0]
["2026-09-21T15:17:28.929478+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:17:28.929540+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.953195+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:17:28.960304+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:28.960318+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.978151+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:28.978215+00:00", "trade", 10.9201, 606.0]
["2026-09-21T15:17:29.021253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:29.021885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:29.119975+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:29.612436+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:17:29.613447+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:29.613859+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:29.991195+00:00", "trade", 10.92, 914.0]
["2026-09-21T15:17:29.998084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:30.245873+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:30.978362+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:31.142333+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:31.192008+00:00", "trade", 10.9245, 51.0]
["2026-09-21T15:17:31.341571+00:00", "trade", 10.9264, 1.0]
["2026-09-21T15:17:31.341938+00:00", "trade", 10.9264, 1.0]
["2026-09-21T15:17:31.497584+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:17:31.721803+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:31.723971+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:31.992494+00:00", "trade", 10.925, 917.0]
["2026-09-21T15:17:32.230774+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:32.292629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:32.292744+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:32.292789+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:32.296558+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:32.296624+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:32.310141+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:32.310557+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:32.334000+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:17:32.562937+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:33.024967+00:00", "trade", 10.925, 1125.0]
["2026-09-21T15:17:33.025956+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:33.026185+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:33.221026+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:33.367036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:33.572784+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:34.111938+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:34.112482+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:34.350267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:34.390938+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:34.391590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:34.733640+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:17:34.734831+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:35.180646+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:35.181960+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:35.889112+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:35.889393+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:35.910122+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.024009+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:36.024494+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.024579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.043459+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.043534+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.044311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.338863+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:36.352202+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:36.699547+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.700379+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.750654+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:36.805740+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:37.289534+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:37.917145+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:37.917190+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:37.970099+00:00", "trade", 10.9203, 8000.0]
["2026-09-21T15:17:37.970832+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:37.971434+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:37.978516+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:38.028531+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:17:38.227347+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:38.227958+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:38.284723+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:38.303102+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:38.485786+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:38.967029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:38.993644+00:00", "trade", 10.9299, 5000.0]
["2026-09-21T15:17:38.997105+00:00", "trade", 10.925, 2000.0]
["2026-09-21T15:17:39.182880+00:00", "trade", 10.9244, 2.0]
["2026-09-21T15:17:39.207575+00:00", "trade", 10.925, 1400.0]
["2026-09-21T15:17:39.208381+00:00", "trade", 10.925, 4200.0]
["2026-09-21T15:17:39.241279+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:17:39.544506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:39.544947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:39.545072+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:39.545092+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:39.545683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:39.571354+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:40.224977+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:40.236653+00:00", "trade", 10.925, 225.0]
["2026-09-21T15:17:40.493685+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:40.805776+00:00", "trade", 10.9234, 145.0]
["2026-09-21T15:17:41.748115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:41.806796+00:00", "trade", 10.925, 66.0]
["2026-09-21T15:17:41.946050+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.058808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.278239+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.278350+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.278355+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.278380+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.279036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.279297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.279728+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.281647+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.285121+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.293325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.293916+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.297410+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.369070+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.369070+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.373661+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.462036+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.468867+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.509178+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.610684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:42.843479+00:00", "trade", 10.9226, 2000.0]
["2026-09-21T15:17:42.955745+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:17:43.301951+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.301991+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.301996+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.302026+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.378403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.378598+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.767422+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.768221+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:43.769878+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.787480+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.787745+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.839217+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:43.880056+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:44.000826+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:44.367031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:44.367031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:44.673641+00:00", "trade", 10.9266, 1.0]
["2026-09-21T15:17:44.734407+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:17:44.736322+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:17:44.804467+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:45.118088+00:00", "trade", 10.9244, 9.0]
["2026-09-21T15:17:45.412511+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:17:45.467398+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:45.640606+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:45.987462+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:17:45.988713+00:00", "trade", 10.924, 50.0]
["2026-09-21T15:17:45.988844+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:46.049866+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.049870+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.049872+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.050745+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.050805+00:00", "trade", 10.925, 2200.0]
["2026-09-21T15:17:46.050868+00:00", "trade", 10.925, 1500.0]
["2026-09-21T15:17:46.050925+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:17:46.051142+00:00", "trade", 10.925, 5087.0]
["2026-09-21T15:17:46.051578+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:46.051779+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:17:46.051800+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:17:46.051803+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:17:46.051803+00:00", "trade", 10.925, 7.0]
["2026-09-21T15:17:46.052389+00:00", "trade", 10.925, 98.0]
["2026-09-21T15:17:46.063817+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:46.064605+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:17:46.064605+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:17:46.064608+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:17:46.064608+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:17:46.089889+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:17:46.089967+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.089970+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.089973+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:46.089973+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.089976+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.089976+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:17:46.089979+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.090034+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.090034+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:17:46.090037+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:46.090039+00:00", "trade", 10.925, 1600.0]
["2026-09-21T15:17:46.090039+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.090093+00:00", "trade", 10.925, 256.0]
["2026-09-21T15:17:46.090160+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:46.090160+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.090165+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.090165+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.090660+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:46.091088+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:17:46.091192+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:46.091242+00:00", "trade", 10.925, 62.0]
["2026-09-21T15:17:46.091308+00:00", "trade", 10.925, 53.0]
["2026-09-21T15:17:46.091633+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:46.092947+00:00", "trade", 10.925, 3190.0]
["2026-09-21T15:17:46.093497+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.093521+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.096946+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.096946+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:46.096949+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:17:46.097581+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:17:46.098200+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:17:46.144604+00:00", "trade", 10.925, 1285.0]
["2026-09-21T15:17:46.145590+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:17:46.145952+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:46.177508+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:17:46.177601+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:17:46.177667+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:17:46.178846+00:00", "trade", 10.925, 66.0]
["2026-09-21T15:17:46.182551+00:00", "trade", 10.925, 1263.0]
["2026-09-21T15:17:46.182593+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:17:46.183841+00:00", "trade", 10.925, 60.0]
["2026-09-21T15:17:46.239735+00:00", "trade", 10.925, 21.0]
["2026-09-21T15:17:46.369700+00:00", "trade", 10.925, 1205.0]
["2026-09-21T15:17:47.037319+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.038612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.038968+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.039274+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.040136+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041412+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:17:47.041418+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.041421+00:00", "trade", 10.93, 3200.0]
["2026-09-21T15:17:47.041425+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:17:47.041425+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.041430+00:00", "trade", 10.93, 4161.0]
["2026-09-21T15:17:47.041430+00:00", "trade", 10.93, 2200.0]
["2026-09-21T15:17:47.041430+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:17:47.041433+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:17:47.041433+00:00", "trade", 10.93, 2900.0]
["2026-09-21T15:17:47.041436+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:17:47.041436+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.041478+00:00", "trade", 10.93, 75.0]
["2026-09-21T15:17:47.041478+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.041478+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.041478+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:17:47.041478+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:17:47.041484+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.041680+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041720+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041737+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.041740+00:00", "trade", 10.93, 87.0]
["2026-09-21T15:17:47.041740+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:47.041743+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:17:47.041750+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041755+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041760+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041765+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041765+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.041975+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042010+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042015+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042040+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042096+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042096+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042181+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042221+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042316+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042527+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042622+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.042681+00:00", "trade", 10.9279, 56.0]
["2026-09-21T15:17:47.042792+00:00", "trade", 10.93, 71.0]
["2026-09-21T15:17:47.043063+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.043742+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:47.043900+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.045579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.046362+00:00", "trade", 10.925, 1278.0]
["2026-09-21T15:17:47.046599+00:00", "trade", 10.925, 63.0]
["2026-09-21T15:17:47.047453+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.047531+00:00", "trade", 10.925, 1120.0]
["2026-09-21T15:17:47.047610+00:00", "trade", 10.9285, 62.0]
["2026-09-21T15:17:47.047899+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.049984+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.051360+00:00", "trade", 10.925, 222.0]
["2026-09-21T15:17:47.052890+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:17:47.052947+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:17:47.065234+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:17:47.066569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.078743+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:47.083873+00:00", "trade", 10.93, 26.0]
["2026-09-21T15:17:47.098720+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.098899+00:00", "trade", 10.93, 870.0]
["2026-09-21T15:17:47.100459+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.102878+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:17:47.105647+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:17:47.106895+00:00", "trade", 10.9264, 53.0]
["2026-09-21T15:17:47.109352+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:17:47.112050+00:00", "trade", 10.925, 1067.0]
["2026-09-21T15:17:47.112116+00:00", "trade", 10.925, 24.0]
["2026-09-21T15:17:47.112384+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:17:47.112384+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112386+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112398+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:17:47.112402+00:00", "trade", 10.93, 4000.0]
["2026-09-21T15:17:47.112406+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:17:47.112406+00:00", "trade", 10.93, 1700.0]
["2026-09-21T15:17:47.112411+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112411+00:00", "trade", 10.93, 3.0]
["2026-09-21T15:17:47.112411+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:17:47.112415+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:17:47.112415+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:17:47.112420+00:00", "trade", 10.93, 346.0]
["2026-09-21T15:17:47.112420+00:00", "trade", 10.93, 2800.0]
["2026-09-21T15:17:47.112423+00:00", "trade", 10.93, 366.0]
["2026-09-21T15:17:47.112423+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112427+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:17:47.112427+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:17:47.112429+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112432+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112432+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112435+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:17:47.112435+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:17:47.112441+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:17:47.112441+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112444+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112450+00:00", "trade", 10.93, 3000.0]
["2026-09-21T15:17:47.112456+00:00", "trade", 10.93, 724.0]
["2026-09-21T15:17:47.112456+00:00", "trade", 10.93, 99.0]
["2026-09-21T15:17:47.112460+00:00", "trade", 10.93, 8.0]
["2026-09-21T15:17:47.112465+00:00", "trade", 10.93, 1838.0]
["2026-09-21T15:17:47.112465+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:17:47.112465+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:17:47.112471+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:17:47.112471+00:00", "trade", 10.93, 3000.0]
["2026-09-21T15:17:47.112471+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112474+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112477+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:17:47.112477+00:00", "trade", 10.93, 6.0]
["2026-09-21T15:17:47.112561+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112579+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:17:47.112594+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:17:47.112600+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112600+00:00", "trade", 10.93, 6.0]
["2026-09-21T15:17:47.112600+00:00", "trade", 10.93, 2700.0]
["2026-09-21T15:17:47.112603+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112606+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:17:47.112610+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:17:47.112610+00:00", "trade", 10.93, 1739.0]
["2026-09-21T15:17:47.112615+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:17:47.112615+00:00", "trade", 10.93, 40.0]
["2026-09-21T15:17:47.112615+00:00", "trade", 10.93, 9.0]
["2026-09-21T15:17:47.112622+00:00", "trade", 10.93, 1006.0]
["2026-09-21T15:17:47.112622+00:00", "trade", 10.93, 8300.0]
["2026-09-21T15:17:47.112622+00:00", "trade", 10.93, 2500.0]
["2026-09-21T15:17:47.112624+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:17:47.112638+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112638+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112653+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112708+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:17:47.112729+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112733+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112748+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112764+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112794+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112819+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112859+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:17:47.112859+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.112864+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112874+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112899+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112904+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:17:47.112919+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.112944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.112997+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.112999+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113051+00:00", "trade", 10.93, 340.0]
["2026-09-21T15:17:47.113054+00:00", "trade", 10.93, 6.0]
["2026-09-21T15:17:47.113089+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113089+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113094+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113094+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113104+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113179+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113179+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113200+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113200+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113260+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113275+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113285+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113300+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113394+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:17:47.113405+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113547+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:17:47.113555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113661+00:00", "trade", 10.9291, 70.0]
["2026-09-21T15:17:47.113671+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113728+00:00", "trade", 10.93, 53.0]
["2026-09-21T15:17:47.113761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113806+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113824+00:00", "trade", 10.93, 51.0]
["2026-09-21T15:17:47.113841+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113846+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113861+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113871+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.113890+00:00", "trade", 10.93, 55.0]
["2026-09-21T15:17:47.113959+00:00", "trade", 10.93, 65.0]
["2026-09-21T15:17:47.113971+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.114001+00:00", "trade", 10.935, 1013.0]
["2026-09-21T15:17:47.114019+00:00", "trade", 10.93, 96.0]
["2026-09-21T15:17:47.114167+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.114167+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.114247+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.114582+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:17:47.114588+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:17:47.114699+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:17:47.114843+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.114924+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.115355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.115355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.115405+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.115833+00:00", "trade", 10.9313, 50.0]
["2026-09-21T15:17:47.116342+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.116367+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.116915+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:17:47.120472+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.120923+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.133352+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.134315+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:17:47.157650+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.157685+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.159899+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:17:47.160411+00:00", "trade", 10.935, 16.0]
["2026-09-21T15:17:47.163785+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.191781+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.214079+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.243659+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.291197+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.329874+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.474994+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.475485+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.558202+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:17:47.648005+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.649293+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.744289+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.765178+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.806501+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.821477+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.868804+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:47.992398+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.147346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.147387+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.147387+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.221533+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.242845+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:17:49.334336+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.480602+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:17:49.481215+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.481766+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.481851+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.501724+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:17:49.503061+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.503142+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:49.785635+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:17:49.932446+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:17:49.995622+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.014592+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.015549+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.016947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.022510+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.047680+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.047720+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.048201+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.117362+00:00", "trade", 10.935, 7100.0]
["2026-09-21T15:17:50.118544+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.118613+00:00", "trade", 10.9348, 98.0]
["2026-09-21T15:17:50.119260+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.119501+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.119701+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.119862+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.120303+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.132833+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:17:50.134176+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.134181+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.396635+00:00", "trade", 10.9269, 10.0]
["2026-09-21T15:17:50.403278+00:00", "trade", 10.9269, 17.0]
["2026-09-21T15:17:50.484570+00:00", "trade", 10.9312, 1.0]
["2026-09-21T15:17:50.683977+00:00", "trade", 10.935, 64.0]
["2026-09-21T15:17:50.685245+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:50.722297+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:17:50.722779+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:51.206097+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:51.217089+00:00", "trade", 10.935, 5000.0]
["2026-09-21T15:17:51.218340+00:00", "trade", 10.935, 60.0]
["2026-09-21T15:17:51.245928+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:17:51.258371+00:00", "trade", 10.93, 40.0]
["2026-09-21T15:17:51.315050+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:17:51.504433+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:17:51.507609+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:17:51.523345+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:17:51.788804+00:00", "trade", 10.9336, 63.0]
["2026-09-21T15:17:51.870355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:52.245664+00:00", "trade", 10.9246, 20.0]
["2026-09-21T15:17:52.286368+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:52.286368+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:52.383519+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:52.757918+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:52.758399+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:52.785168+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:52.786321+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:54.159939+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:54.377651+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:54.630302+00:00", "trade", 10.935, 11.0]
["2026-09-21T15:17:54.630404+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:17:55.377024+00:00", "trade", 10.935, 711.0]
["2026-09-21T15:17:56.856654+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:57.767949+00:00", "trade", 10.9272, 3.0]
["2026-09-21T15:17:57.774029+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:57.774510+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:57.856936+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:58.469750+00:00", "trade", 10.9337, 50.0]
["2026-09-21T15:17:58.664003+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:58.683203+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:58.683689+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:58.732946+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:58.732946+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:17:59.777331+00:00", "trade", 10.937, 160.0]
["2026-09-21T15:17:59.998112+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:00.409950+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:00.500115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:00.500586+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:01.280729+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:01.281731+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:01.319225+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:02.209070+00:00", "trade", 10.935, 188.0]
["2026-09-21T15:18:02.220091+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:02.289255+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:02.293297+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:02.730304+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:02.778321+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:02.778692+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:02.778927+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:02.779168+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:02.825994+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:02.826034+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:02.827473+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:04.020913+00:00", "trade", 10.937, 75.0]
["2026-09-21T15:18:04.214588+00:00", "trade", 10.935, 29.0]
["2026-09-21T15:18:04.580960+00:00", "trade", 10.94, 40.0]
["2026-09-21T15:18:04.818282+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:04.818718+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:04.854573+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:05.698849+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:05.699325+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:05.699766+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:05.756826+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:05.756906+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:05.789795+00:00", "trade", 10.94, 55.0]
["2026-09-21T15:18:05.795563+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:05.796814+00:00", "trade", 10.9351, 56.0]
["2026-09-21T15:18:05.880079+00:00", "trade", 10.935, 117.0]
["2026-09-21T15:18:06.154541+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.154556+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.191729+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.191875+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.287667+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:18:06.472932+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.473644+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.542715+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:18:06.544031+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.606924+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:18:06.624593+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:18:06.624624+00:00", "trade", 10.935, 95.0]
["2026-09-21T15:18:06.625460+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.625545+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.625575+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.625600+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.625625+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.626226+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:06.627675+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.677127+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:06.787593+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:18:06.930964+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:06.930997+00:00", "trade", 10.935, 610.0]
["2026-09-21T15:18:07.522671+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:07.607643+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:07.645368+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:08.730555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:08.997028+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:09.039289+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:09.057978+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:09.257753+00:00", "trade", 10.9399, 1012.0]
["2026-09-21T15:18:09.742255+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:18:09.743515+00:00", "trade", 10.9356, 53.0]
["2026-09-21T15:18:09.912667+00:00", "trade", 10.9377, 15.0]
["2026-09-21T15:18:09.928822+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:10.105654+00:00", "trade", 10.9367, 100.0]
["2026-09-21T15:18:10.535778+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:10.536219+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:10.537056+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:10.622509+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:10.652545+00:00", "trade", 10.9302, 100.0]
["2026-09-21T15:18:11.103602+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:11.183788+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:11.355765+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:11.532330+00:00", "trade", 10.9301, 200.0]
["2026-09-21T15:18:11.742081+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:11.752564+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:12.359568+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:18:12.677164+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:18:13.545576+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:18:13.690415+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:18:13.844734+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:13.850698+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:14.426897+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:18:14.799792+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:18:14.836037+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:18:15.019121+00:00", "trade", 10.9367, 90.0]
["2026-09-21T15:18:15.040902+00:00", "trade", 10.9367, 1.0]
["2026-09-21T15:18:15.334456+00:00", "trade", 10.9336, 200.0]
["2026-09-21T15:18:15.546406+00:00", "trade", 10.9368, 1.0]
["2026-09-21T15:18:16.076660+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:16.216538+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:16.458947+00:00", "trade", 10.9399, 50.0]
["2026-09-21T15:18:16.508962+00:00", "trade", 10.928, 9.0]
["2026-09-21T15:18:16.890659+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:18:17.283467+00:00", "trade", 10.935, 183.0]
["2026-09-21T15:18:17.333536+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:17.372097+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:18:17.373348+00:00", "trade", 10.9344, 52.0]
["2026-09-21T15:18:17.383443+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:17.489273+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:18.531774+00:00", "trade", 10.9368, 1.0]
["2026-09-21T15:18:19.066072+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:19.066272+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:19.208520+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:19.508849+00:00", "trade", 10.9243, 300.0]
["2026-09-21T15:18:20.933652+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:18:21.861897+00:00", "trade", 10.9337, 20.0]
["2026-09-21T15:18:22.117330+00:00", "trade", 10.9319, 1100.0]
["2026-09-21T15:18:22.126414+00:00", "trade", 10.9319, 500.0]
["2026-09-21T15:18:22.280115+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:22.374125+00:00", "trade", 10.935, 33.0]
["2026-09-21T15:18:22.425552+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:22.485730+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:24.374585+00:00", "trade", 10.9337, 50.0]
["2026-09-21T15:18:25.036592+00:00", "trade", 10.9399, 300.0]
["2026-09-21T15:18:25.475953+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:25.487952+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:25.488518+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:25.492514+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:18:25.494403+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:25.530203+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:25.531592+00:00", "trade", 10.935, 296.0]
["2026-09-21T15:18:25.541741+00:00", "trade", 10.935, 1765.0]
["2026-09-21T15:18:25.542818+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:25.583363+00:00", "trade", 10.935, 1975.0]
["2026-09-21T15:18:25.584614+00:00", "trade", 10.9352, 62.0]
["2026-09-21T15:18:25.585035+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:25.647623+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:18:25.778734+00:00", "trade", 10.9337, 385.0]
["2026-09-21T15:18:25.779134+00:00", "trade", 10.9337, 1.0]
["2026-09-21T15:18:26.122261+00:00", "trade", 10.9337, 1.0]
["2026-09-21T15:18:28.047675+00:00", "trade", 10.9242, 26.0]
["2026-09-21T15:18:29.998130+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:30.570536+00:00", "trade", 10.9301, 30.0]
["2026-09-21T15:18:30.571660+00:00", "trade", 10.935, 64.0]
["2026-09-21T15:18:30.757330+00:00", "trade", 10.935, 139.0]
["2026-09-21T15:18:30.787129+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:31.828643+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:18:32.288183+00:00", "trade", 10.935, 180.0]
["2026-09-21T15:18:32.345692+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:32.345717+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:32.345752+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:32.357660+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:32.491157+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:32.552017+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:33.541689+00:00", "trade", 10.935, 93.0]
["2026-09-21T15:18:34.542572+00:00", "trade", 10.9399, 2.0]
["2026-09-21T15:18:34.799809+00:00", "trade", 10.9371, 140.0]
["2026-09-21T15:18:35.025107+00:00", "trade", 10.9399, 100.0]
["2026-09-21T15:18:35.577123+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:35.577123+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:35.577129+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:35.577129+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:35.580975+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:35.580978+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:35.581639+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:35.610694+00:00", "trade", 10.935, 983.0]
["2026-09-21T15:18:35.619647+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:36.290294+00:00", "trade", 10.935, 2447.0]
["2026-09-21T15:18:36.291551+00:00", "trade", 10.935, 65.0]
["2026-09-21T15:18:36.467400+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:18:36.467429+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:18:36.467469+00:00", "trade", 10.935, 2400.0]
["2026-09-21T15:18:36.468490+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:36.468530+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:36.492537+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:37.817697+00:00", "trade", 10.9244, 2.0]
["2026-09-21T15:18:37.962785+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:38.034495+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:40.444379+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:40.508227+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:18:40.509259+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:18:40.509604+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:40.818231+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:40.820519+00:00", "trade", 10.9372, 100.0]
["2026-09-21T15:18:41.481011+00:00", "trade", 10.935, 83.0]
["2026-09-21T15:18:42.572763+00:00", "trade", 10.9399, 2.0]
["2026-09-21T15:18:43.284035+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.284250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.285584+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.285774+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.286105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.286140+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.286225+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.286536+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.286837+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.289711+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:18:43.294786+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.303311+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.303331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.303351+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.304313+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.304433+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.304814+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.305381+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.319770+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.320707+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.321945+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.326726+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.327182+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.360562+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.378010+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:43.427290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.727193+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.745105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.745170+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.751280+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.824744+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.828448+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.851398+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:43.881494+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.028869+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.031781+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.102820+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.102860+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.358848+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.433335+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.629598+00:00", "trade", 10.9281, 200.0]
["2026-09-21T15:18:44.654699+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:44.655225+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:44.656473+00:00", "trade", 10.935, 60.0]
["2026-09-21T15:18:44.656515+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:44.656795+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:44.659835+00:00", "trade", 10.93, 4.0]
["2026-09-21T15:18:44.660560+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.660710+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.700164+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:44.700785+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.769779+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:44.832120+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:44.832887+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:45.133340+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:45.134591+00:00", "trade", 10.935, 57.0]
["2026-09-21T15:18:45.134681+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:45.375099+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:45.395487+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:45.520885+00:00", "trade", 10.9399, 3.0]
["2026-09-21T15:18:45.902928+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:45.903072+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:45.904164+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:18:45.904323+00:00", "trade", 10.935, 55.0]
["2026-09-21T15:18:46.115416+00:00", "trade", 10.9322, 26.0]
["2026-09-21T15:18:46.117350+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.117530+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:18:46.119049+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.119388+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:18:46.137157+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.247895+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.422360+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.422365+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.422505+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.422821+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.423969+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.441846+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.442027+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.465392+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.468135+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:46.499623+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:46.501904+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:46.584641+00:00", "trade", 10.935, 80.0]
["2026-09-21T15:18:46.726645+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:46.950875+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:47.437530+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:18:47.460069+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:47.968330+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:18:47.969542+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:48.235286+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:48.388646+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:48.478429+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:48.694886+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:18:48.732869+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:49.001230+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:49.001431+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:49.198511+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:18:49.198755+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.198795+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.199101+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.199236+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.212076+00:00", "trade", 10.93, 62.0]
["2026-09-21T15:18:49.212352+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.212808+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.238190+00:00", "trade", 10.93, 66.0]
["2026-09-21T15:18:49.238925+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.248375+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:49.407690+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:49.662570+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:49.663008+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.663193+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.771506+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.771891+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:49.909922+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:50.049138+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:50.232466+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:50.415621+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:50.416584+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:50.417868+00:00", "trade", 10.935, 4900.0]
["2026-09-21T15:18:50.419119+00:00", "trade", 10.9349, 86.0]
["2026-09-21T15:18:50.752061+00:00", "trade", 10.9383, 3656.0]
["2026-09-21T15:18:50.752422+00:00", "trade", 10.9383, 1.0]
["2026-09-21T15:18:50.753107+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:51.415623+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:51.417370+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:51.845572+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:52.294794+00:00", "trade", 10.9367, 303.0]
["2026-09-21T15:18:52.307825+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.308513+00:00", "trade", 10.9364, 35.0]
["2026-09-21T15:18:52.308874+00:00", "trade", 10.9364, 1.0]
["2026-09-21T15:18:52.308888+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.308888+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.308898+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.308898+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.308976+00:00", "trade", 10.935, 1200.0]
["2026-09-21T15:18:52.309955+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.310224+00:00", "trade", 10.9372, 58.0]
["2026-09-21T15:18:52.311113+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.316175+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.316195+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.320611+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:52.321959+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.335531+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.350041+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.368449+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:52.485110+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:52.527719+00:00", "trade", 10.9291, 8.0]
["2026-09-21T15:18:52.533129+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:18:53.154687+00:00", "trade", 10.9253, 23.0]
["2026-09-21T15:18:53.155902+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:18:53.157123+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:18:53.337852+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:53.338268+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:53.345154+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:53.389926+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:53.565709+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:18:53.918070+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:53.955299+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:54.006495+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:54.006935+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:54.100927+00:00", "trade", 10.933, 5.0]
["2026-09-21T15:18:54.328616+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:18:55.295815+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:18:55.296038+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:18:55.297447+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.747245+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.747251+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.749030+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.749030+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.749596+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.750032+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.750107+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.798768+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:55.799409+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.012586+00:00", "trade", 10.9352, 10.0]
["2026-09-21T15:18:56.013593+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:56.016185+00:00", "trade", 10.9352, 17.0]
["2026-09-21T15:18:56.131879+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.133840+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:56.294626+00:00", "trade", 10.935, 13.0]
["2026-09-21T15:18:56.522498+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:56.648663+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:56.767028+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.767033+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.767770+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.768085+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.826113+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.826665+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.826785+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.869252+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:18:56.889887+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:56.892877+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.892992+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.909571+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:56.910168+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.153917+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.153982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.154527+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:57.229166+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.229897+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.267235+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:57.267968+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.525510+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.525545+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.527199+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.600127+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.600433+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:57.626149+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.658233+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:57.713297+00:00", "trade", 10.932, 20.0]
["2026-09-21T15:18:57.713655+00:00", "trade", 10.932, 1.0]
["2026-09-21T15:18:57.843420+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:57.858290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:58.053711+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:58.164452+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:58.377060+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:18:59.172901+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:18:59.173144+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:18:59.174386+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:18:59.231983+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:59.347778+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:59.675864+00:00", "trade", 10.9305, 5.0]
["2026-09-21T15:18:59.914189+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:59.927796+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:18:59.998169+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.226508+00:00", "trade", 10.94, 8.0]
["2026-09-21T15:19:00.230701+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.347157+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.836038+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:19:00.836214+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.836570+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.843070+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.843121+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.865408+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:19:00.866145+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.873753+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.903850+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.903885+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.905579+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.905649+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.941815+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:00.942442+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.125953+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:19:01.126016+00:00", "trade", 10.93, 107.0]
["2026-09-21T15:19:01.126183+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126284+00:00", "trade", 10.93, 3300.0]
["2026-09-21T15:19:01.126288+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:19:01.126288+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:19:01.126293+00:00", "trade", 10.93, 1200.0]
["2026-09-21T15:19:01.126293+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126293+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126299+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:19:01.126299+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126299+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126299+00:00", "trade", 10.93, 3300.0]
["2026-09-21T15:19:01.126302+00:00", "trade", 10.93, 123.0]
["2026-09-21T15:19:01.126302+00:00", "trade", 10.93, 1500.0]
["2026-09-21T15:19:01.126302+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126305+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:19:01.126305+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126416+00:00", "trade", 10.93, 161.0]
["2026-09-21T15:19:01.126422+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126431+00:00", "trade", 10.93, 1700.0]
["2026-09-21T15:19:01.126435+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126435+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:19:01.126441+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:19:01.126441+00:00", "trade", 10.93, 696.0]
["2026-09-21T15:19:01.126441+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:19:01.126441+00:00", "trade", 10.93, 58.0]
["2026-09-21T15:19:01.126585+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:19:01.126598+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:19:01.126598+00:00", "trade", 10.93, 4900.0]
["2026-09-21T15:19:01.126603+00:00", "trade", 10.93, 536.0]
["2026-09-21T15:19:01.126603+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:19:01.126606+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126606+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:19:01.126614+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126614+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126620+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126620+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126624+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126624+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126629+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126629+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126629+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126629+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126634+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126639+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126649+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126665+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:19:01.126669+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:19:01.126669+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126699+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:19:01.126739+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126769+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126774+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126774+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126778+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.126784+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126825+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126825+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126830+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126840+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126865+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126900+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:19:01.126904+00:00", "trade", 10.93, 939.0]
["2026-09-21T15:19:01.126905+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.126915+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.126943+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.127050+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127070+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127075+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127075+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127075+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127075+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127261+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127261+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127356+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.127502+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:19:01.127535+00:00", "trade", 10.9329, 81.0]
["2026-09-21T15:19:01.127601+00:00", "trade", 10.93, 55.0]
["2026-09-21T15:19:01.127697+00:00", "trade", 10.93, 54.0]
["2026-09-21T15:19:01.127854+00:00", "trade", 10.93, 85.0]
["2026-09-21T15:19:01.127947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.128072+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.128138+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.128528+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.129220+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.129240+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:19:01.129275+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.129546+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.129625+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:19:01.129676+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.129877+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.129882+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.130132+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.130608+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.134513+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.134949+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.142288+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:01.143539+00:00", "trade", 10.9298, 50.0]
["2026-09-21T15:19:01.157638+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.157638+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.157663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.157663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.182274+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:19:01.186987+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.188361+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.188381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.188426+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.189784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.201557+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.202023+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.204088+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.204840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.205135+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.206233+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.206759+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.206769+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.207596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.208849+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.210563+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.223800+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.224366+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.226112+00:00", "trade", 10.925, 1200.0]
["2026-09-21T15:19:01.226657+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.227689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.230605+00:00", "trade", 10.925, 2972.0]
["2026-09-21T15:19:01.231561+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:19:01.257926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.257951+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.276951+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.276956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.277472+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.282625+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.328358+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.366383+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:19:01.386872+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.401472+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:01.875107+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:02.065021+00:00", "trade", 10.925, 60.0]
["2026-09-21T15:19:02.537160+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:03.031372+00:00", "trade", 10.9265, 45.0]
["2026-09-21T15:19:03.124059+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:03.208750+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:03.208775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:03.208815+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:03.218949+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:03.221646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:03.570773+00:00", "trade", 10.925, 4900.0]
["2026-09-21T15:19:03.572024+00:00", "trade", 10.925, 95.0]
["2026-09-21T15:19:03.639303+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:19:04.240626+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:19:05.614187+00:00", "trade", 10.9256, 2.0]
["2026-09-21T15:19:05.723346+00:00", "trade", 10.9254, 2.0]
["2026-09-21T15:19:05.868368+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:05.872179+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:19:05.946548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:06.241636+00:00", "trade", 10.925, 63.0]
["2026-09-21T15:19:06.427621+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:06.427666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:06.458745+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:06.515061+00:00", "trade", 10.9238, 300.0]
["2026-09-21T15:19:06.591132+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:07.467040+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:07.764730+00:00", "trade", 10.925, 285.0]
["2026-09-21T15:19:08.879947+00:00", "trade", 10.925, 53.0]
["2026-09-21T15:19:08.948366+00:00", "trade", 10.9281, 4.0]
["2026-09-21T15:19:09.515838+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:19:09.629445+00:00", "trade", 10.9281, 100.0]
["2026-09-21T15:19:09.999176+00:00", "trade", 10.925, 390.0]
["2026-09-21T15:19:09.999188+00:00", "trade", 10.92, 390.0]
["2026-09-21T15:19:09.999326+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:19:10.061168+00:00", "trade", 10.925, 55.0]
["2026-09-21T15:19:10.330913+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:10.487906+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:11.367400+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:11.372041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:12.049774+00:00", "trade", 10.9256, 26.0]
["2026-09-21T15:19:12.181174+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:12.262638+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:19:12.347199+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:19:13.405478+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:19:14.627635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:14.632767+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:14.750874+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:19:14.751566+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:19:14.835270+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:14.937916+00:00", "trade", 10.925, 70.0]
["2026-09-21T15:19:14.950419+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:19:15.298629+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:19:15.436095+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:15.455727+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:15.455737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:15.458599+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:15.614253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:16.398615+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:19:16.401159+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:19:16.402410+00:00", "trade", 10.9245, 52.0]
["2026-09-21T15:19:17.004225+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:17.041474+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:17.733948+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:19:17.734580+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:18.348513+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:19.077675+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:19.077716+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:19.229181+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:19:19.229831+00:00", "trade", 10.925, 40.0]
["2026-09-21T15:19:19.475150+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:19.530720+00:00", "trade", 10.925, 3000.0]
["2026-09-21T15:19:19.904124+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:19.906324+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:20.040292+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:20.167033+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:20.747061+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:21.130617+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:21.131344+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:21.252126+00:00", "trade", 10.925, 590.0]
["2026-09-21T15:19:21.411047+00:00", "trade", 10.927, 1.0]
["2026-09-21T15:19:21.424456+00:00", "trade", 10.927, 500.0]
["2026-09-21T15:19:21.425428+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:22.521777+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:22.892928+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:19:22.892943+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:19:22.892965+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:19:22.892998+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:19:22.893136+00:00", "trade", 10.925, 470.0]
["2026-09-21T15:19:22.896005+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:19:22.897256+00:00", "trade", 10.9252, 58.0]
["2026-09-21T15:19:22.963040+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.037011+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.168553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.168603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.510044+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.510044+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.510054+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.680164+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.763271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.763271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.763281+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.776322+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.776377+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.782376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.823549+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.847943+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:19:23.873212+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.878463+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:19:23.899458+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:19:23.899927+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:19:23.899981+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.903341+00:00", "trade", 10.925, 900.0]
["2026-09-21T15:19:23.959306+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:23.959407+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.959526+00:00", "trade", 10.925, 2500.0]
["2026-09-21T15:19:23.960364+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.960399+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.960635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.960777+00:00", "trade", 10.925, 57.0]
["2026-09-21T15:19:23.961041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.962619+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.962777+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:19:23.962895+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.962936+00:00", "trade", 10.92, 187.0]
["2026-09-21T15:19:23.963108+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:19:23.963181+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.963216+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.963481+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.963567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.963567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.964003+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.997982+00:00", "trade", 10.925, 4900.0]
["2026-09-21T15:19:23.998535+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.998575+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.998855+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.998971+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:23.999232+00:00", "trade", 10.9249, 51.0]
["2026-09-21T15:19:23.999271+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.009235+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.040625+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.040660+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.040981+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.041452+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.041452+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.041462+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.041482+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.041547+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.041677+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.041988+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.042629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.042740+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.042840+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.042875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.043697+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.059149+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.073428+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.078780+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.130207+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.130538+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.130573+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.179460+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:24.180357+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.180833+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.180933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.181249+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.216237+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.243717+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.259259+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.387867+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:24.624482+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.626592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.689820+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:24.746070+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.772313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.791915+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:24.885256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.888614+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.960475+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.962239+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:24.976212+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.006088+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.167550+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:25.243324+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:25.283983+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.284013+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.318049+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.344637+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.432642+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:25.478260+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.489025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.726289+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:25.726309+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.726334+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.727021+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.727176+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.729061+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.752005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.752030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.753649+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.771827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.771877+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.778989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.779295+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.779295+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.780753+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.781395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.858859+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.864007+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:25.900834+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.900874+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.900924+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.916867+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:25.922119+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.006900+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.008640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.048730+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:26.049467+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.160109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.176689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.189915+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.456276+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:26.547867+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:26.586948+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.612339+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:26.677039+00:00", "trade", 10.9299, 250.0]
["2026-09-21T15:19:27.173666+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:27.174445+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:27.174800+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.174855+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.174890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.174890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.174940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.175116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.175366+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.178368+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.193185+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:27.193815+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.201853+00:00", "trade", 10.92, 215.0]
["2026-09-21T15:19:27.201959+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.202029+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.205082+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.205377+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.228948+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.400341+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:27.790085+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:27.790217+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.790743+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.792241+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:27.897236+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.942173+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.985009+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.985485+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.985992+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.986017+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.986468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.990192+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:27.990643+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:28.015682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:28.077865+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:28.077875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:28.135606+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:28.363674+00:00", "trade", 10.93, 61.0]
["2026-09-21T15:19:28.386970+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:28.779995+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:29.098809+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:29.316602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:29.316648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:29.316678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:29.317530+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:29.348967+00:00", "trade", 10.9296, 100.0]
["2026-09-21T15:19:29.349701+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:29.350267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:29.350267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:29.533252+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:29.533958+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:29.998202+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.004925+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:30.041921+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:30.150664+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.151401+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.151401+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.151656+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.152403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.152433+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.152583+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.153100+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.153721+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.153957+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.153962+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.154608+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.159881+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.170741+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.171468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.201615+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.210501+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.367028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.459716+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:30.460762+00:00", "trade", 10.925, 12.0]
["2026-09-21T15:19:30.461557+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.461663+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.527058+00:00", "trade", 10.9262, 1000.0]
["2026-09-21T15:19:30.527795+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.528376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.599325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.604137+00:00", "trade", 10.925, 982.0]
["2026-09-21T15:19:30.604801+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:30.605385+00:00", "trade", 10.9253, 56.0]
["2026-09-21T15:19:30.642355+00:00", "trade", 10.925, 221.0]
["2026-09-21T15:19:30.644836+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:30.858686+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.858781+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.905397+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:30.905958+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.018211+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:31.086889+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:19:31.094030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.094030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.095654+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.095787+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:31.096476+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.096801+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.130528+00:00", "trade", 10.925, 457.0]
["2026-09-21T15:19:31.131263+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.131855+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.137418+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.153872+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.155320+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.167289+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.250005+00:00", "trade", 10.9263, 100.0]
["2026-09-21T15:19:31.438857+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:31.559155+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.559425+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.559666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.559676+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.590095+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:31.590830+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.591401+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.630690+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.631166+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.673140+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.673161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.673170+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.673191+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.673408+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:31.673912+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.674143+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.693093+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.693479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.760132+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.861192+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:31.983477+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:32.157792+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.158403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.195336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.195371+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.195854+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:32.197326+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.197386+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.315371+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.315401+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.316008+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.316278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.316313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.316909+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:32.317641+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.354397+00:00", "trade", 10.93, 36.0]
["2026-09-21T15:19:32.354399+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.354406+00:00", "trade", 10.925, 36.0]
["2026-09-21T15:19:32.354529+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:19:32.354745+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.425628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.425693+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.464946+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:32.941647+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:19:32.941725+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:32.941839+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:32.942902+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.117191+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.117231+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.117256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.117757+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.117757+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.233086+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.233492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.806458+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.844959+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.845536+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.845701+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.846478+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.846784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.861293+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.861293+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.861940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.961050+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.964278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.964325+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:33.964348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.964368+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.965060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.965295+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:33.965359+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:19:33.966974+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.016281+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.016652+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.033317+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.033317+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.033753+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.034045+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:19:34.034051+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:19:34.034785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.064486+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.065308+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.235422+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.235808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.239033+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:34.240514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.281647+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.315322+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.374507+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.454723+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.454723+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.454783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.456407+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.474755+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.477186+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.477251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.487069+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:34.500316+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.501569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.501614+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.537805+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:34.602486+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:34.991757+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:34.993372+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.095615+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.117324+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:35.328973+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:35.482226+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:35.517958+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.567030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.567060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.689321+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:35.716976+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.823052+00:00", "trade", 10.9229, 400.0]
["2026-09-21T15:19:35.823790+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.824807+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.900868+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:35.938779+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:35.962159+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.024173+00:00", "trade", 10.9257, 2.0]
["2026-09-21T15:19:36.024853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.025319+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.028049+00:00", "trade", 10.9299, 4.0]
["2026-09-21T15:19:36.028782+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.028807+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.111792+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:36.131100+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.131150+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.131160+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.298827+00:00", "trade", 10.925, 5300.0]
["2026-09-21T15:19:36.300078+00:00", "trade", 10.9249, 95.0]
["2026-09-21T15:19:36.339950+00:00", "trade", 10.925, 43.0]
["2026-09-21T15:19:36.396947+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:36.749773+00:00", "trade", 10.9297, 10.0]
["2026-09-21T15:19:36.750996+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:36.771177+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:36.907650+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:36.928760+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:37.153108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:37.153635+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:37.154371+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:37.277764+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:37.365867+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:37.367352+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:37.409186+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:37.638531+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:37.744072+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:37.774404+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:37.788161+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:38.167647+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:38.167737+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:38.297528+00:00", "trade", 10.9214, 1.0]
["2026-09-21T15:19:38.636597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:38.636650+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:38.637904+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:38.777451+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.010498+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:39.019175+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.019205+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.019236+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.019797+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.020048+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.020383+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.114727+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.115314+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.186548+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:39.230598+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.231670+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.276627+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:39.400939+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:39.659229+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:40.304105+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:19:40.305193+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:40.306625+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:19:40.306759+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:40.306799+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:40.336179+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:41.340014+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:19:41.341040+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:19:41.341127+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:41.367033+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.136980+00:00", "trade", 10.9267, 17.0]
["2026-09-21T15:19:42.137996+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:42.138107+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:42.158917+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:19:42.241505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.241540+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.241570+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.241821+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.242186+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.242252+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.257538+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.257563+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.257563+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.258109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.258565+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.290852+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.290877+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.346474+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.535065+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:42.726938+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.727289+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.727465+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:42.753055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.943457+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.943482+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:42.944079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:43.022600+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:43.088629+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:43.149440+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:43.544374+00:00", "trade", 10.9267, 2.0]
["2026-09-21T15:19:43.545390+00:00", "trade", 10.925, 47.0]
["2026-09-21T15:19:43.767624+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:43.767654+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:43.767750+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:44.093389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.093399+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.095063+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.095785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.246182+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.246207+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.246292+00:00", "trade", 10.925, 1200.0]
["2026-09-21T15:19:44.246317+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.246325+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:19:44.246406+00:00", "trade", 10.925, 2348.0]
["2026-09-21T15:19:44.246440+00:00", "trade", 10.925, 1017.0]
["2026-09-21T15:19:44.246713+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.246788+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.247079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.247475+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.247543+00:00", "trade", 10.925, 53.0]
["2026-09-21T15:19:44.247684+00:00", "trade", 10.925, 57.0]
["2026-09-21T15:19:44.258902+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.323380+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.323410+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.323661+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.323731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.325124+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.325495+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.325520+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.326037+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.326047+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.326062+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.326422+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.326433+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.331665+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.337263+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.337288+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.343002+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.343092+00:00", "trade", 10.925, 4900.0]
["2026-09-21T15:19:44.343117+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.375158+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.395963+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.397278+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:44.398526+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:19:44.402618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.402618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.402944+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.402979+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.403325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.404523+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.405235+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.405255+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.412432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.412432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.419884+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.419900+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.420451+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.420646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.420646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.420656+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.432369+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.439947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.439982+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.446267+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.446808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.482957+00:00", "trade", 10.925, 120.0]
["2026-09-21T15:19:44.546345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.777539+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.778039+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:44.811495+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.818667+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.861333+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.862230+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.862917+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.891921+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:44.919060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:45.180602+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:45.360965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:45.361005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:45.361737+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:45.399446+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:45.430869+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:45.431683+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:45.555226+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:45.815362+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:45.827370+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:46.028125+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:46.315865+00:00", "trade", 10.92, 37.0]
["2026-09-21T15:19:46.316861+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:46.316945+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:46.333400+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:46.367030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:46.400300+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:19:46.412157+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:46.901106+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:19:46.902216+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:46.903626+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:47.320543+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:47.322801+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:19:47.713127+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.713652+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:47.800350+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.800480+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.800515+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.800695+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.800831+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.881588+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.883392+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.883397+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.883442+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.884048+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.884104+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.930063+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.930093+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.930634+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.935804+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:47.936298+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.936714+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.936834+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.937275+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.949830+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.962525+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:47.962530+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:48.148740+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:48.148747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:48.150105+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:48.293150+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:48.371937+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:48.402530+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:48.506957+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:48.588422+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:48.591692+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:48.592421+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:48.950565+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:49.005532+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:49.297025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:49.297785+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:49.358636+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:49.642584+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:49.642614+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:49.643207+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:49.758396+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:50.001192+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:19:50.130087+00:00", "trade", 10.9218, 50.0]
["2026-09-21T15:19:50.131121+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:50.517416+00:00", "trade", 10.922, 96.0]
["2026-09-21T15:19:50.517780+00:00", "trade", 10.922, 1.0]
["2026-09-21T15:19:50.518390+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:50.582734+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:50.582854+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:50.583160+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:50.583250+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:50.583285+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:50.595630+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:50.595956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:50.697568+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:50.703799+00:00", "trade", 10.9262, 2.0]
["2026-09-21T15:19:50.704159+00:00", "trade", 10.9262, 1.0]
["2026-09-21T15:19:50.974444+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:51.329777+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:51.330764+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:51.462935+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:51.464629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:51.482762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:51.520063+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:51.521318+00:00", "trade", 10.9239, 50.0]
["2026-09-21T15:19:51.615976+00:00", "trade", 10.9299, 15.0]
["2026-09-21T15:19:51.667035+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:52.100093+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:19:52.100144+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:52.353881+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:52.607750+00:00", "trade", 10.9265, 1.0]
["2026-09-21T15:19:52.608797+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:19:52.662685+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:53.055102+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:19:53.055216+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:53.057848+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:53.125103+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:53.791383+00:00", "trade", 10.9223, 239.0]
["2026-09-21T15:19:53.792366+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:53.950695+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:53.951030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:53.992373+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:53.992922+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:53.993526+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:53.994388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:54.030780+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:54.031176+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:54.141653+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:54.142435+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:54.661022+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:19:54.661028+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:54.661094+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:54.661503+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:54.661518+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:54.771083+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:54.771645+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:55.025993+00:00", "trade", 10.925, 1800.0]
["2026-09-21T15:19:55.116113+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:55.153847+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:55.173444+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:55.175198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:55.587895+00:00", "trade", 10.9223, 4.0]
["2026-09-21T15:19:55.918546+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:19:55.918666+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:55.961471+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.324035+00:00", "trade", 10.9201, 595.0]
["2026-09-21T15:19:56.324047+00:00", "trade", 10.92, 595.0]
["2026-09-21T15:19:56.324071+00:00", "trade", 10.9201, 2017.0]
["2026-09-21T15:19:56.324086+00:00", "trade", 10.92, 2017.0]
["2026-09-21T15:19:56.324279+00:00", "trade", 10.9201, 1187.0]
["2026-09-21T15:19:56.324388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.324428+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.325262+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:19:56.325265+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:19:56.325265+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:19:56.325268+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:19:56.325271+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:19:56.325275+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325275+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:19:56.325280+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325280+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:19:56.325280+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325283+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:19:56.325283+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325283+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325283+00:00", "trade", 10.92, 123.0]
["2026-09-21T15:19:56.325286+00:00", "trade", 10.92, 1500.0]
["2026-09-21T15:19:56.325286+00:00", "trade", 10.92, 3300.0]
["2026-09-21T15:19:56.325289+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:19:56.325289+00:00", "trade", 10.92, 4.0]
["2026-09-21T15:19:56.325289+00:00", "trade", 10.92, 3300.0]
["2026-09-21T15:19:56.325292+00:00", "trade", 10.92, 796.0]
["2026-09-21T15:19:56.325292+00:00", "trade", 10.92, 3300.0]
["2026-09-21T15:19:56.325292+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:19:56.325295+00:00", "trade", 10.9238, 55.0]
["2026-09-21T15:19:56.325385+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325385+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:19:56.325385+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:19:56.325391+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:19:56.325391+00:00", "trade", 10.92, 2500.0]
["2026-09-21T15:19:56.325391+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:19:56.325394+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:19:56.325491+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.325516+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.325516+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.325518+00:00", "trade", 10.92, 48.0]
["2026-09-21T15:19:56.325521+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.325522+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325525+00:00", "trade", 10.9201, 52.0]
["2026-09-21T15:19:56.325525+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:19:56.325527+00:00", "trade", 10.92, 4900.0]
["2026-09-21T15:19:56.325530+00:00", "trade", 10.92, 4900.0]
["2026-09-21T15:19:56.325530+00:00", "trade", 10.92, 4900.0]
["2026-09-21T15:19:56.325554+00:00", "trade", 10.92, 2151.0]
["2026-09-21T15:19:56.325554+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325557+00:00", "trade", 10.92, 1300.0]
["2026-09-21T15:19:56.325557+00:00", "trade", 10.92, 1600.0]
["2026-09-21T15:19:56.325566+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:19:56.325575+00:00", "trade", 10.92, 900.0]
["2026-09-21T15:19:56.325575+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:19:56.325578+00:00", "trade", 10.92, 1300.0]
["2026-09-21T15:19:56.325581+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:19:56.325599+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:19:56.325629+00:00", "trade", 10.92, 900.0]
["2026-09-21T15:19:56.325629+00:00", "trade", 10.92, 900.0]
["2026-09-21T15:19:56.325631+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.325632+00:00", "trade", 10.92, 900.0]
["2026-09-21T15:19:56.325632+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325644+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:19:56.325653+00:00", "trade", 10.92, 1300.0]
["2026-09-21T15:19:56.325682+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325751+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325830+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325836+00:00", "trade", 10.92, 374.0]
["2026-09-21T15:19:56.325857+00:00", "trade", 10.92, 126.0]
["2026-09-21T15:19:56.325857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325862+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325863+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:56.325872+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325872+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325872+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325877+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325877+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.325890+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.325892+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326041+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.326182+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326182+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326182+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326187+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326187+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326187+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326187+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326192+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326207+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326224+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:19:56.326233+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:19:56.326248+00:00", "trade", 10.915, 1200.0]
["2026-09-21T15:19:56.326257+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:19:56.326282+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326292+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326393+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326393+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:19:56.326396+00:00", "trade", 10.915, 12.0]
["2026-09-21T15:19:56.326399+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326399+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326408+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:19:56.326608+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326609+00:00", "trade", 10.92, 80.0]
["2026-09-21T15:19:56.326660+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326669+00:00", "trade", 10.92, 73.0]
["2026-09-21T15:19:56.326718+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326718+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:19:56.326721+00:00", "trade", 10.915, 12.0]
["2026-09-21T15:19:56.326721+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326729+00:00", "trade", 10.92, 62.0]
["2026-09-21T15:19:56.326738+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:19:56.326747+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326793+00:00", "trade", 10.915, 12.0]
["2026-09-21T15:19:56.326805+00:00", "trade", 10.92, 61.0]
["2026-09-21T15:19:56.326844+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326856+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326865+00:00", "trade", 10.92, 98.0]
["2026-09-21T15:19:56.326869+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.326913+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:19:56.326922+00:00", "trade", 10.92, 52.0]
["2026-09-21T15:19:56.326976+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:19:56.327000+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:19:56.327030+00:00", "trade", 10.92, 164.0]
["2026-09-21T15:19:56.327108+00:00", "trade", 10.9201, 50.0]
["2026-09-21T15:19:56.327289+00:00", "trade", 10.915, 4100.0]
["2026-09-21T15:19:56.327330+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.327350+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.327355+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.327540+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.327671+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.327992+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.328017+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.328278+00:00", "trade", 10.9187, 51.0]
["2026-09-21T15:19:56.329019+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.329044+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.330558+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.333645+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.333900+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.337149+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:19:56.346831+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.356281+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:19:56.356990+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.356995+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.356995+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.357532+00:00", "trade", 10.916, 54.0]
["2026-09-21T15:19:56.383293+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.383433+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.383488+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.385553+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.386300+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.386952+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.389016+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.389016+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.389026+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.389623+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.390375+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.390941+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.390971+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.392470+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.400980+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.407952+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.407952+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.408292+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.408906+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:19:56.423749+00:00", "trade", 10.915, 1200.0]
["2026-09-21T15:19:56.423749+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.426561+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.432331+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:19:56.436043+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.436068+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.436088+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.439347+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.439347+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.439350+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.441601+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.441752+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.441997+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.443155+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.443200+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.443641+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.443882+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.444649+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.444649+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.444652+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.444799+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:19:56.444799+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:19:56.446483+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.453432+00:00", "trade", 10.915, 1400.0]
["2026-09-21T15:19:56.453968+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:19:56.453989+00:00", "trade", 10.915, 1300.0]
["2026-09-21T15:19:56.454004+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:19:56.454055+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:19:56.454151+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:19:56.454491+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:19:56.454554+00:00", "trade", 10.915, 1200.0]
["2026-09-21T15:19:56.454719+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:19:56.454804+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:19:56.455056+00:00", "trade", 10.915, 93.0]
["2026-09-21T15:19:56.455216+00:00", "trade", 10.915, 54.0]
["2026-09-21T15:19:56.456049+00:00", "trade", 10.915, 57.0]
["2026-09-21T15:19:56.457991+00:00", "trade", 10.915, 1001.0]
["2026-09-21T15:19:56.460926+00:00", "trade", 10.915, 1400.0]
["2026-09-21T15:19:56.469058+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:19:56.469608+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:19:56.474681+00:00", "trade", 10.915, 9.0]
["2026-09-21T15:19:56.476870+00:00", "trade", 10.9175, 100.0]
["2026-09-21T15:19:56.476912+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:19:56.476918+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:19:56.477973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.477973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499388+00:00", "trade", 10.92, 1400.0]
["2026-09-21T15:19:56.499388+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:19:56.499394+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.499394+00:00", "trade", 10.92, 3800.0]
["2026-09-21T15:19:56.499397+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:19:56.499400+00:00", "trade", 10.92, 250.0]
["2026-09-21T15:19:56.499594+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499604+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499634+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499652+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:19:56.499664+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:19:56.499664+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:19:56.499670+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:19:56.499670+00:00", "trade", 10.92, 3080.0]
["2026-09-21T15:19:56.499670+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:19:56.499675+00:00", "trade", 10.92, 868.0]
["2026-09-21T15:19:56.499675+00:00", "trade", 10.92, 2700.0]
["2026-09-21T15:19:56.499680+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:19:56.499680+00:00", "trade", 10.92, 649.0]
["2026-09-21T15:19:56.499680+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499683+00:00", "trade", 10.92, 22800.0]
["2026-09-21T15:19:56.499683+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:19:56.499684+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499688+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.499688+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:19:56.499688+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.499690+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499695+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:19:56.499695+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:19:56.499695+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:19:56.499695+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.499698+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.499698+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:19:56.499700+00:00", "trade", 10.92, 5500.0]
["2026-09-21T15:19:56.499704+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499709+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499709+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499714+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:19:56.499821+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.499824+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:19:56.499850+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.499870+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.499910+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.499970+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:19:56.499980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500000+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500000+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500000+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500000+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500020+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500100+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500291+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500451+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500536+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500617+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500639+00:00", "trade", 10.917, 54.0]
["2026-09-21T15:19:56.500777+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.500909+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:19:56.500975+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:19:56.501035+00:00", "trade", 10.92, 262.0]
["2026-09-21T15:19:56.501102+00:00", "trade", 10.92, 82.0]
["2026-09-21T15:19:56.501178+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.501619+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.501637+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:19:56.502060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.502140+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.502142+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:19:56.502172+00:00", "trade", 10.92, 1257.0]
["2026-09-21T15:19:56.502260+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.502857+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.502857+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.505104+00:00", "trade", 10.92, 1643.0]
["2026-09-21T15:19:56.505769+00:00", "trade", 10.915, 475.0]
["2026-09-21T15:19:56.508500+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.513502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.513943+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.529109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.529550+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.530575+00:00", "trade", 10.925, 423.0]
["2026-09-21T15:19:56.593287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.673826+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:19:56.674349+00:00", "trade", 10.92, 183.0]
["2026-09-21T15:19:56.696545+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:19:56.839527+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.840770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:56.965639+00:00", "trade", 10.9256, 26.0]
["2026-09-21T15:19:57.028455+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.029087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.029152+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.029588+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.237295+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:19:57.238620+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.238660+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.427894+00:00", "trade", 10.9267, 3.0]
["2026-09-21T15:19:57.484410+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:19:57.485661+00:00", "trade", 10.9198, 50.0]
["2026-09-21T15:19:57.732142+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.732177+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.770152+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.770152+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:57.771523+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:19:58.196439+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:19:59.591023+00:00", "trade", 10.925, 5000.0]
["2026-09-21T15:19:59.592226+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:19:59.592271+00:00", "trade", 10.925, 51.0]
["2026-09-21T15:19:59.998225+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.080288+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:20:00.082606+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:20:00.083703+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.083853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.084425+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.084816+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.084891+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.084906+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.085307+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.087607+00:00", "trade", 10.93, 22.0]
["2026-09-21T15:20:00.087956+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:00.090076+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:20:00.222979+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.223069+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.223550+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.701624+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:20:00.702874+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.702899+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.703265+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:00.771407+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:01.533306+00:00", "trade", 10.925, 60.0]
["2026-09-21T15:20:01.819683+00:00", "trade", 10.9212, 10.0]
["2026-09-21T15:20:01.827264+00:00", "trade", 10.9212, 16.0]
["2026-09-21T15:20:01.906400+00:00", "trade", 10.9291, 5300.0]
["2026-09-21T15:20:01.907660+00:00", "trade", 10.9284, 64.0]
["2026-09-21T15:20:02.120807+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.120807+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.121243+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.121248+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.121283+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.121724+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.122125+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.160461+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.160496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.587355+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.587876+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.839408+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:20:02.891894+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.891899+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.892335+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.892370+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.908979+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.911460+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.911741+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.913019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.914051+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.914051+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.914177+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.914202+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.917790+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.920983+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.925068+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.927779+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.927804+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.928310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:02.959229+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:03.027796+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:03.105101+00:00", "trade", 10.92, 186.0]
["2026-09-21T15:20:03.150040+00:00", "trade", 10.925, 35.0]
["2026-09-21T15:20:03.272340+00:00", "trade", 10.925, 40.0]
["2026-09-21T15:20:04.109932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:04.120036+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:20:04.266309+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:04.383465+00:00", "trade", 10.92, 144.0]
["2026-09-21T15:20:04.383979+00:00", "trade", 10.92, 61.0]
["2026-09-21T15:20:04.837065+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:20:04.838208+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:04.840421+00:00", "trade", 10.925, 9.0]
["2026-09-21T15:20:04.840590+00:00", "trade", 10.925, 53.0]
["2026-09-21T15:20:04.964567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:04.965169+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:04.993280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.170551+00:00", "trade", 10.925, 102.0]
["2026-09-21T15:20:05.171577+00:00", "trade", 10.925, 102.0]
["2026-09-21T15:20:05.213274+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:05.213758+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:20:05.215303+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.215889+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.220777+00:00", "trade", 10.92, 74.0]
["2026-09-21T15:20:05.222109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.612812+00:00", "trade", 10.9257, 1.0]
["2026-09-21T15:20:05.626768+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:05.742967+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:05.755140+00:00", "trade", 10.9256, 1.0]
["2026-09-21T15:20:05.758498+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.759190+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.821002+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.841986+00:00", "trade", 10.9233, 61.0]
["2026-09-21T15:20:05.890783+00:00", "trade", 10.92, 26.0]
["2026-09-21T15:20:05.891394+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.891459+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.976997+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.978561+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:05.995221+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:05.996879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.007429+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.084452+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.091374+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.148475+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:20:06.149457+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.149472+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.149873+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.153025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.153030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.157295+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.158799+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.189607+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.190970+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.212145+00:00", "trade", 10.9261, 1.0]
["2026-09-21T15:20:06.308725+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.312329+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.334277+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:06.432249+00:00", "trade", 10.92, 186.0]
["2026-09-21T15:20:06.432850+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.435526+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.556641+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:20:06.607677+00:00", "trade", 10.9201, 3.0]
["2026-09-21T15:20:06.848297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.848382+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.851184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.884964+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:06.897229+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:20:06.899277+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:20:06.970182+00:00", "trade", 10.9297, 2000.0]
["2026-09-21T15:20:06.971433+00:00", "trade", 10.9257, 56.0]
["2026-09-21T15:20:06.981970+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:06.983369+00:00", "trade", 10.92, 115.0]
["2026-09-21T15:20:07.055409+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:07.093914+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:20:07.823552+00:00", "trade", 10.925, 12.0]
["2026-09-21T15:20:07.824551+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:07.929310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:07.929355+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:07.946776+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:08.014477+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:08.110593+00:00", "trade", 10.93, 43.0]
["2026-09-21T15:20:08.112945+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:08.118314+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:08.119311+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:08.188721+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:08.476256+00:00", "trade", 10.93, 17.0]
["2026-09-21T15:20:08.477260+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:08.766677+00:00", "trade", 10.9201, 5.0]
["2026-09-21T15:20:08.769227+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:08.776826+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:20:08.828801+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:08.903604+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:08.967030+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:08.967554+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:09.228396+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.229022+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:09.381329+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.687888+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:09.688017+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.688539+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.724439+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.724569+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.749468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.749499+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.750947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.751568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.751568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.753518+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.769210+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.773778+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:20:09.775134+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.775250+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.793242+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:09.805720+00:00", "trade", 10.92, 21.0]
["2026-09-21T15:20:09.813500+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:20:09.840486+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:20:09.923542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:10.196760+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:10.197513+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:10.198390+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:10.286439+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:10.286860+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:10.340856+00:00", "trade", 10.9257, 23.0]
["2026-09-21T15:20:10.353372+00:00", "trade", 10.9228, 1.0]
["2026-09-21T15:20:10.621600+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:10.622412+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:10.623169+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:10.775115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:10.784497+00:00", "trade", 10.9258, 95.0]
["2026-09-21T15:20:10.784849+00:00", "trade", 10.9251, 4.0]
["2026-09-21T15:20:10.810790+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:11.005327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:11.005865+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:11.050187+00:00", "trade", 10.9219, 500.0]
["2026-09-21T15:20:11.055946+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:20:11.546706+00:00", "trade", 10.92, 26.0]
["2026-09-21T15:20:11.546708+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:11.546863+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:11.546893+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:11.548636+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:20:11.549339+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:11.783024+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:12.018108+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:12.018183+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:12.018849+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:12.170760+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:12.540855+00:00", "trade", 10.9202, 20.0]
["2026-09-21T15:20:12.542070+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:12.578535+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:13.044335+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:13.457619+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:13.538098+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:13.538138+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:13.656464+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:13.657392+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:13.777101+00:00", "trade", 10.9201, 7.0]
["2026-09-21T15:20:13.778096+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:13.903055+00:00", "trade", 10.9277, 2.0]
["2026-09-21T15:20:13.905503+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:14.123903+00:00", "trade", 10.9201, 24.0]
["2026-09-21T15:20:14.124877+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:14.343602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:14.344089+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:14.511626+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:14.516551+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:14.567032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:14.601389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:14.756392+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:14.757129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:15.357024+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:15.357538+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:15.357782+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:15.358786+00:00", "trade", 10.9242, 50.0]
["2026-09-21T15:20:15.406909+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:15.407644+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:16.132347+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:16.282006+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:16.367058+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:16.367541+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:16.430679+00:00", "trade", 10.9254, 100.0]
["2026-09-21T15:20:16.529172+00:00", "trade", 10.9277, 4.0]
["2026-09-21T15:20:16.565941+00:00", "trade", 10.9262, 2.0]
["2026-09-21T15:20:16.566307+00:00", "trade", 10.9262, 1.0]
["2026-09-21T15:20:16.569648+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:16.694589+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:20:16.979802+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:16.980034+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:16.996909+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:17.105618+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:17.545193+00:00", "trade", 10.9201, 301.0]
["2026-09-21T15:20:17.546194+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:20:17.581358+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:17.651775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:17.785163+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:18.000057+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.117381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.117696+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:18.128342+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.129450+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.141308+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.190423+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:18.197932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.198539+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.316729+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.586473+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:18.716373+00:00", "trade", 10.9262, 45.0]
["2026-09-21T15:20:18.969884+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:18.983423+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:18.983468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:19.050424+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:19.050563+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:19.059001+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:19.381033+00:00", "trade", 10.92, 80.0]
["2026-09-21T15:20:19.582762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:19.583083+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:20:19.583278+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:19.637798+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:19.638138+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:19.944283+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:19.960428+00:00", "trade", 10.9225, 6.0]
["2026-09-21T15:20:20.067027+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:20.568133+00:00", "trade", 10.9201, 16.0]
["2026-09-21T15:20:20.569152+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:20.569317+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:20.893836+00:00", "trade", 10.9218, 5.0]
["2026-09-21T15:20:21.199145+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:20:21.311995+00:00", "trade", 10.9201, 3300.0]
["2026-09-21T15:20:21.312349+00:00", "trade", 10.9201, 16700.0]
["2026-09-21T15:20:21.312677+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:20:21.312687+00:00", "trade", 10.92, 1400.0]
["2026-09-21T15:20:21.312687+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:20:21.312692+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:21.312692+00:00", "trade", 10.92, 900.0]
["2026-09-21T15:20:21.312696+00:00", "trade", 10.92, 252.0]
["2026-09-21T15:20:21.312698+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:20:21.312710+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:21.312721+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:21.312746+00:00", "trade", 10.92, 2800.0]
["2026-09-21T15:20:21.312782+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:21.312787+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:21.312802+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:21.312822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:20:21.312867+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.312882+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:21.312909+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:20:21.312912+00:00", "trade", 10.92, 2450.0]
["2026-09-21T15:20:21.312916+00:00", "trade", 10.92, 8300.0]
["2026-09-21T15:20:21.312916+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:20:21.312921+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:20:21.312927+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313042+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313052+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313052+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313052+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313057+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313057+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313057+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313062+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313062+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:20:21.313082+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313098+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313157+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313238+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313245+00:00", "trade", 10.9223, 68.0]
["2026-09-21T15:20:21.313293+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313418+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313488+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313594+00:00", "trade", 10.9201, 132.0]
["2026-09-21T15:20:21.313613+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313659+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.313979+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.314210+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.314270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.314275+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.314676+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.314845+00:00", "trade", 10.92, 1007.0]
["2026-09-21T15:20:21.315623+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.316681+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.317633+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.321377+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.322805+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.346226+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.346617+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.347053+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.350281+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.362638+00:00", "trade", 10.915, 3900.0]
["2026-09-21T15:20:21.363597+00:00", "trade", 10.92, 93.0]
["2026-09-21T15:20:21.364015+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:20:21.364015+00:00", "trade", 10.915, 11.0]
["2026-09-21T15:20:21.364054+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:20:21.364057+00:00", "trade", 10.915, 12.0]
["2026-09-21T15:20:21.365456+00:00", "trade", 10.915, 11.0]
["2026-09-21T15:20:21.365459+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:20:21.365459+00:00", "trade", 10.915, 12.0]
["2026-09-21T15:20:21.365462+00:00", "trade", 10.915, 148.0]
["2026-09-21T15:20:21.369858+00:00", "trade", 10.915, 10002.0]
["2026-09-21T15:20:21.371109+00:00", "trade", 10.915, 103.0]
["2026-09-21T15:20:21.372413+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.372699+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.372704+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.373140+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.373145+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.373145+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.374197+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.374533+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.375220+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.380152+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.391864+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.392601+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.392606+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.392681+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.393338+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.393338+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.402334+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.407053+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:20:21.407092+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:20:21.419701+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.421430+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.423129+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.426702+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.471529+00:00", "trade", 10.915, 1300.0]
["2026-09-21T15:20:21.471953+00:00", "trade", 10.915, 1300.0]
["2026-09-21T15:20:21.472185+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:20:21.472801+00:00", "trade", 10.915, 3900.0]
["2026-09-21T15:20:21.474049+00:00", "trade", 10.915, 69.0]
["2026-09-21T15:20:21.478879+00:00", "trade", 10.915, 701.0]
["2026-09-21T15:20:21.480692+00:00", "trade", 10.915, 1700.0]
["2026-09-21T15:20:21.487311+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.500598+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.567042+00:00", "trade", 10.915, 8.0]
["2026-09-21T15:20:21.567229+00:00", "trade", 10.915, 6.0]
["2026-09-21T15:20:21.567361+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:20:21.567400+00:00", "trade", 10.915, 6.0]
["2026-09-21T15:20:21.654225+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:20:21.719468+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.721222+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.721262+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.737270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.737856+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.751769+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.752501+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.754952+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.755779+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:21.815926+00:00", "trade", 10.915, 36.0]
["2026-09-21T15:20:22.036039+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:20:22.160571+00:00", "trade", 10.9165, 50.0]
["2026-09-21T15:20:22.385199+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.386973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.390923+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.391113+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.391314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.412765+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.413962+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.521784+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.553053+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.566304+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.566620+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.566625+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.568535+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.572825+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.581711+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.685999+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.704431+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:22.704434+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:20:22.704434+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:22.705021+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:20:22.705045+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:20:22.705375+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.714887+00:00", "trade", 10.915, 1172.0]
["2026-09-21T15:20:22.716135+00:00", "trade", 10.915, 60.0]
["2026-09-21T15:20:22.720201+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:22.720201+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:22.720471+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:22.720874+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:20:22.721461+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:22.756005+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.874040+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.874471+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:22.875389+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:23.198040+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:23.268517+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:23.393309+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:23.393479+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:23.673330+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:20:23.674367+00:00", "trade", 10.915, 4.0]
["2026-09-21T15:20:23.882801+00:00", "trade", 10.9193, 20.0]
["2026-09-21T15:20:23.929653+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:23.929858+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:24.536043+00:00", "trade", 10.9167, 4.0]
["2026-09-21T15:20:24.557625+00:00", "trade", 10.9167, 1.0]
["2026-09-21T15:20:24.869631+00:00", "trade", 10.9115, 3665.0]
["2026-09-21T15:20:24.869647+00:00", "trade", 10.9115, 1.0]
["2026-09-21T15:20:25.102303+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:25.102714+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:25.103155+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:25.518119+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:20:25.598870+00:00", "trade", 10.9175, 1.0]
["2026-09-21T15:20:26.090829+00:00", "trade", 10.915, 150.0]
["2026-09-21T15:20:26.090868+00:00", "trade", 10.91, 150.0]
["2026-09-21T15:20:26.336080+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:20:26.336083+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:20:26.336089+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.336266+00:00", "trade", 10.92, 77.0]
["2026-09-21T15:20:26.336330+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.336365+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.336375+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.336595+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.336670+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.336675+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.336756+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.336756+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.337177+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.337237+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.337343+00:00", "trade", 10.9128, 51.0]
["2026-09-21T15:20:26.338125+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:26.338173+00:00", "trade", 10.915, 293.0]
["2026-09-21T15:20:26.339597+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.341311+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.363833+00:00", "trade", 10.915, 42.0]
["2026-09-21T15:20:26.378916+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.398412+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.398412+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.398497+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.438507+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:26.462720+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:20:26.713203+00:00", "trade", 10.9248, 600.0]
["2026-09-21T15:20:27.370360+00:00", "trade", 10.925, 102.0]
["2026-09-21T15:20:27.446877+00:00", "trade", 10.9199, 1850.0]
["2026-09-21T15:20:28.127459+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:28.173126+00:00", "trade", 10.9199, 6000.0]
["2026-09-21T15:20:28.174374+00:00", "trade", 10.9194, 89.0]
["2026-09-21T15:20:28.176292+00:00", "trade", 10.915, 1514.0]
["2026-09-21T15:20:28.476763+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:20:29.404371+00:00", "trade", 10.915, 82.0]
["2026-09-21T15:20:29.574927+00:00", "trade", 10.915, 9400.0]
["2026-09-21T15:20:29.576172+00:00", "trade", 10.915, 110.0]
["2026-09-21T15:20:29.634059+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:29.635071+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:29.635231+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:29.635351+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:29.635747+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:29.731448+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:29.939930+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:29.997193+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:20:29.998253+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:30.563326+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:30.563832+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:30.765992+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.165681+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:20:31.166729+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.338325+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:20:31.339257+00:00", "trade", 10.915, 4.0]
["2026-09-21T15:20:31.340888+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.341484+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.341624+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.341825+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.342060+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.385439+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.385880+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:31.433633+00:00", "trade", 10.92, 77.0]
["2026-09-21T15:20:31.637454+00:00", "trade", 10.91, 75.0]
["2026-09-21T15:20:31.637463+00:00", "trade", 10.915, 75.0]
["2026-09-21T15:20:31.637565+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:20:32.765216+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:32.790697+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:33.295816+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:33.804079+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:33.932019+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:20:34.012339+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:20:34.205793+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:34.206219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:34.206274+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:34.274580+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:20:34.859073+00:00", "trade", 10.9176, 1830.0]
["2026-09-21T15:20:35.106888+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:35.107794+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:35.108374+00:00", "trade", 10.915, 1200.0]
["2026-09-21T15:20:35.108808+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:35.109042+00:00", "trade", 10.9157, 58.0]
["2026-09-21T15:20:35.109289+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:35.112768+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:35.113249+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:35.252334+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:35.252815+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:36.115373+00:00", "trade", 10.915, 41.0]
["2026-09-21T15:20:36.762309+00:00", "trade", 10.915, 65.0]
["2026-09-21T15:20:36.978739+00:00", "trade", 10.9245, 2.0]
["2026-09-21T15:20:37.018930+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.019387+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.109020+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:20:37.112658+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.113089+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.113440+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.113901+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.116753+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.117219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.117620+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.118101+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.119894+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:20:37.254425+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:37.254431+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:37.254647+00:00", "trade", 10.915, 9761.0]
["2026-09-21T15:20:37.254680+00:00", "trade", 10.915, 1200.0]
["2026-09-21T15:20:37.254765+00:00", "trade", 10.915, 1200.0]
["2026-09-21T15:20:37.255477+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:20:37.255901+00:00", "trade", 10.915, 133.0]
["2026-09-21T15:20:37.256179+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.305173+00:00", "trade", 10.915, 2167.0]
["2026-09-21T15:20:37.781667+00:00", "trade", 10.9243, 100.0]
["2026-09-21T15:20:37.856365+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:37.856781+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.108223+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.130300+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:38.130306+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:38.130551+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.130586+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.130591+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.130696+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.130907+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.130917+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.131388+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.131566+00:00", "trade", 10.9152, 50.0]
["2026-09-21T15:20:38.132350+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.132832+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.153917+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.534686+00:00", "trade", 10.9199, 10.0]
["2026-09-21T15:20:38.802701+00:00", "trade", 10.9243, 800.0]
["2026-09-21T15:20:38.884808+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.885159+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.885474+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.966271+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:38.966301+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:39.121605+00:00", "trade", 10.916, 1.0]
["2026-09-21T15:20:39.343707+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:39.344717+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:20:40.220340+00:00", "trade", 10.9118, 4725.0]
["2026-09-21T15:20:40.389516+00:00", "trade", 10.915, 6.0]
["2026-09-21T15:20:40.492116+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:40.492156+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:40.583027+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:40.583067+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:40.583508+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:41.241025+00:00", "trade", 10.9242, 26.0]
["2026-09-21T15:20:41.386237+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:41.868610+00:00", "trade", 10.9247, 100.0]
["2026-09-21T15:20:43.060163+00:00", "trade", 10.915, 35.0]
["2026-09-21T15:20:43.061417+00:00", "trade", 10.912, 50.0]
["2026-09-21T15:20:43.221433+00:00", "trade", 10.915, 76.0]
["2026-09-21T15:20:43.221593+00:00", "trade", 10.915, 17.0]
["2026-09-21T15:20:43.701542+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:20:43.704492+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.106823+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.107013+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.107449+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.124339+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.125056+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.125457+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.129932+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.159012+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:20:44.210078+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.211421+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.212724+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:44.722310+00:00", "trade", 10.9199, 100.0]
["2026-09-21T15:20:45.276090+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.276338+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:45.276581+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.276621+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.276691+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.276992+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.304447+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.349597+00:00", "trade", 10.919, 9.0]
["2026-09-21T15:20:45.376253+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.395228+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.395569+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.395699+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.396982+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.397594+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.410314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.429795+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.429870+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.429880+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.430567+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.432271+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.433784+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.443107+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.471755+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.471765+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.472376+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.472857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.480561+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.906061+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.906197+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.906507+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.913499+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.914080+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.914521+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.948988+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:45.991564+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:46.447087+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:46.998276+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:47.000787+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:47.316271+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:47.646501+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:47.783775+00:00", "trade", 10.9241, 30.0]
["2026-09-21T15:20:48.225380+00:00", "trade", 10.9101, 908.0]
["2026-09-21T15:20:48.296691+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:48.310993+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:20:48.350420+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:20:48.467993+00:00", "trade", 10.919, 4900.0]
["2026-09-21T15:20:48.469247+00:00", "trade", 10.9171, 77.0]
["2026-09-21T15:20:48.471265+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:48.584914+00:00", "trade", 10.915, 402.0]
["2026-09-21T15:20:49.049563+00:00", "trade", 10.9175, 546.0]
["2026-09-21T15:20:50.253144+00:00", "trade", 10.92, 42.0]
["2026-09-21T15:20:50.878931+00:00", "trade", 10.924, 1.0]
["2026-09-21T15:20:51.012160+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:20:51.053733+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:20:51.054586+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:51.056479+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:20:51.330682+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:51.331123+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:52.062293+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:20:52.391756+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:20:53.874834+00:00", "trade", 10.9101, 8.0]
["2026-09-21T15:20:54.058367+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:54.754694+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:20:55.899522+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:20:55.900599+00:00", "trade", 10.915, 4.0]
["2026-09-21T15:20:55.900632+00:00", "trade", 10.915, 29.0]
["2026-09-21T15:20:56.439915+00:00", "trade", 10.915, 609.0]
["2026-09-21T15:20:56.440122+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:56.440370+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.440405+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.440621+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.441022+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.441102+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.441142+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.441583+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.455205+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.455787+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.564620+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.597682+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:20:56.677980+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.682300+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:56.782854+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.491299+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:57.491547+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.491587+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.491682+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.491918+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.518294+00:00", "trade", 10.924, 100.0]
["2026-09-21T15:20:57.687828+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.708342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.975366+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.975366+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:57.976855+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.061195+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.078211+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.169558+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:20:58.170042+00:00", "trade", 10.915, 42.0]
["2026-09-21T15:20:58.444265+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.464709+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.465160+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.683027+00:00", "trade", 10.9123, 2000.0]
["2026-09-21T15:20:58.684275+00:00", "trade", 10.9144, 52.0]
["2026-09-21T15:20:58.698953+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:20:58.725479+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:58.725566+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:20:58.725569+00:00", "trade", 10.92, 529.0]
["2026-09-21T15:20:58.725814+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.725854+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.725859+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.726045+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.726481+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.726521+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.727002+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.727403+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.728185+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:58.748929+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:59.202583+00:00", "trade", 10.91, 18.0]
["2026-09-21T15:20:59.203719+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:59.530155+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:20:59.531406+00:00", "trade", 10.9153, 113.0]
["2026-09-21T15:20:59.534509+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:20:59.907070+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:59.907506+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:59.912027+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:20:59.998272+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:01.122427+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:01.237193+00:00", "trade", 10.9238, 21.0]
["2026-09-21T15:21:02.271025+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:02.271597+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:02.272148+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:02.276944+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:02.278393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:02.279160+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:02.289324+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:02.290527+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:02.433341+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.103633+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.103729+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.107337+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.107342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.109342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.160724+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.173078+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.174151+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.181814+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.300396+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.300396+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.300401+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.300411+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.302105+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.364172+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.468165+00:00", "trade", 10.9199, 1.0]
["2026-09-21T15:21:03.515361+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.686197+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:03.687215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:04.093804+00:00", "trade", 10.9173, 10.0]
["2026-09-21T15:21:04.409074+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:04.558058+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.092428+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.095836+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.104035+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.326945+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.327671+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.328629+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.329190+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.419296+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:21:05.612559+00:00", "trade", 10.9238, 1.0]
["2026-09-21T15:21:05.649977+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.650413+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:05.704307+00:00", "trade", 10.9238, 1.0]
["2026-09-21T15:21:05.754490+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:06.052117+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:06.052874+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:21:06.071969+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:06.111358+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:06.111358+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:06.111368+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:06.321962+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:21:06.826196+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:06.953357+00:00", "trade", 10.915, 2495.0]
["2026-09-21T15:21:06.978806+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:07.169782+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.170148+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.524420+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.766815+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.766841+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.767181+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.767357+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.774459+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.774479+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.854208+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:07.854238+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:08.543636+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:08.772229+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:08.788392+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:09.746563+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:09.746569+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:21:09.747628+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:21:10.984844+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:21:11.424183+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:11.461666+00:00", "trade", 10.915, 340.0]
["2026-09-21T15:21:11.666053+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.158584+00:00", "trade", 10.915, 556.0]
["2026-09-21T15:21:12.395210+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.395686+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.396127+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.413599+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.413623+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.572596+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.604848+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.610210+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.610251+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.610251+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.610251+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.771569+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.859523+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.859553+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.860064+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.895453+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.895498+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.895498+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.920903+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.920929+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.920944+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:12.921435+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:13.470233+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:13.813977+00:00", "trade", 10.915, 32.0]
["2026-09-21T15:21:14.132963+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.132978+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.567811+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:21:14.569062+00:00", "trade", 10.9151, 51.0]
["2026-09-21T15:21:14.598517+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.598896+00:00", "trade", 10.915, 2348.0]
["2026-09-21T15:21:14.605638+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.618977+00:00", "trade", 10.9134, 25.0]
["2026-09-21T15:21:14.619627+00:00", "trade", 10.91, 5.0]
["2026-09-21T15:21:14.619630+00:00", "trade", 10.915, 75.0]
["2026-09-21T15:21:14.620250+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.620360+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.620531+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.620640+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:21:14.620644+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:21:14.620644+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:21:14.620646+00:00", "trade", 10.915, 2450.0]
["2026-09-21T15:21:14.620766+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.621187+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.621891+00:00", "trade", 10.915, 54.0]
["2026-09-21T15:21:14.621924+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.621939+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.622189+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.622466+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.623437+00:00", "trade", 10.915, 59.0]
["2026-09-21T15:21:14.623969+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.624771+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.625256+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.625329+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.626691+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.626846+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.626871+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.636289+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.637045+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.637937+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.645458+00:00", "trade", 10.915, 2200.0]
["2026-09-21T15:21:14.646706+00:00", "trade", 10.915, 55.0]
["2026-09-21T15:21:14.680188+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.680198+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.680263+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.680273+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.680488+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.680789+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.681987+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.682242+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.682273+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.682273+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.682588+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.682794+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.687579+00:00", "trade", 10.915, 1300.0]
["2026-09-21T15:21:14.688267+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.711021+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.711046+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.711587+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.711863+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:14.732229+00:00", "trade", 10.918, 1.0]
["2026-09-21T15:21:14.798016+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.800266+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:14.804310+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:15.102917+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:15.102932+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:15.102942+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:15.102962+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:15.103163+00:00", "trade", 10.915, 2348.0]
["2026-09-21T15:21:15.103250+00:00", "trade", 10.915, 2348.0]
["2026-09-21T15:21:15.103386+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:21:15.103508+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:15.103560+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:15.104387+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:15.104414+00:00", "trade", 10.915, 69.0]
["2026-09-21T15:21:15.105632+00:00", "trade", 10.915, 55.0]
["2026-09-21T15:21:15.116317+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:15.120100+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:21:15.539244+00:00", "trade", 10.9167, 1.0]
["2026-09-21T15:21:15.540345+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:15.540507+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:21:15.720489+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:15.720965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:15.731686+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:15.766311+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:15.772502+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:15.772583+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:16.118847+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:16.130313+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:16.575211+00:00", "trade", 10.9185, 300.0]
["2026-09-21T15:21:16.576279+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:21:16.576462+00:00", "trade", 10.9152, 51.0]
["2026-09-21T15:21:16.962748+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:21:17.146421+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:17.162912+00:00", "trade", 10.911, 430.0]
["2026-09-21T15:21:17.168599+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168644+00:00", "trade", 10.91, 117.0]
["2026-09-21T15:21:17.168647+00:00", "trade", 10.91, 5000.0]
["2026-09-21T15:21:17.168650+00:00", "trade", 10.91, 510.0]
["2026-09-21T15:21:17.168653+00:00", "trade", 10.91, 1700.0]
["2026-09-21T15:21:17.168660+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168660+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168660+00:00", "trade", 10.91, 3300.0]
["2026-09-21T15:21:17.168666+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:21:17.168666+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168666+00:00", "trade", 10.91, 2700.0]
["2026-09-21T15:21:17.168672+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:21:17.168672+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.168672+00:00", "trade", 10.91, 3300.0]
["2026-09-21T15:21:17.168678+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:21:17.168678+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168681+00:00", "trade", 10.91, 130.0]
["2026-09-21T15:21:17.168681+00:00", "trade", 10.91, 6.0]
["2026-09-21T15:21:17.168683+00:00", "trade", 10.91, 5100.0]
["2026-09-21T15:21:17.168687+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:21:17.168687+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.168692+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:21:17.168692+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:21:17.168692+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:21:17.168692+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:21:17.168692+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:21:17.168692+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168698+00:00", "trade", 10.91, 214.0]
["2026-09-21T15:21:17.168698+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:21:17.168698+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:21:17.168701+00:00", "trade", 10.91, 130.0]
["2026-09-21T15:21:17.168701+00:00", "trade", 10.91, 1600.0]
["2026-09-21T15:21:17.168705+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.168705+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:21:17.168711+00:00", "trade", 10.91, 130.0]
["2026-09-21T15:21:17.168711+00:00", "trade", 10.91, 3200.0]
["2026-09-21T15:21:17.168711+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:21:17.168713+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168713+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:21:17.168713+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:21:17.168714+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168717+00:00", "trade", 10.91, 800.0]
["2026-09-21T15:21:17.168717+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168719+00:00", "trade", 10.91, 8.0]
["2026-09-21T15:21:17.168719+00:00", "trade", 10.91, 61.0]
["2026-09-21T15:21:17.168719+00:00", "trade", 10.91, 1400.0]
["2026-09-21T15:21:17.168723+00:00", "trade", 10.91, 1250.0]
["2026-09-21T15:21:17.168723+00:00", "trade", 10.91, 5.0]
["2026-09-21T15:21:17.168723+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.168723+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:21:17.168726+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:21:17.168726+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168728+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168732+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:21:17.168732+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:21:17.168732+00:00", "trade", 10.91, 130.0]
["2026-09-21T15:21:17.168734+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.168734+00:00", "trade", 10.91, 130.0]
["2026-09-21T15:21:17.168737+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.168737+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:21:17.168737+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:21:17.168740+00:00", "trade", 10.91, 1100.0]
["2026-09-21T15:21:17.168740+00:00", "trade", 10.91, 1100.0]
["2026-09-21T15:21:17.168740+00:00", "trade", 10.91, 140.0]
["2026-09-21T15:21:17.168744+00:00", "trade", 10.91, 800.0]
["2026-09-21T15:21:17.168744+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168744+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:21:17.168749+00:00", "trade", 10.91, 130.0]
["2026-09-21T15:21:17.168749+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168749+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.168749+00:00", "trade", 10.91, 130.0]
["2026-09-21T15:21:17.168754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168755+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168759+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168784+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168799+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168852+00:00", "trade", 10.91, 6.0]
["2026-09-21T15:21:17.168852+00:00", "trade", 10.91, 8300.0]
["2026-09-21T15:21:17.168855+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:21:17.168860+00:00", "trade", 10.91, 700.0]
["2026-09-21T15:21:17.168860+00:00", "trade", 10.91, 2600.0]
["2026-09-21T15:21:17.168860+00:00", "trade", 10.91, 4900.0]
["2026-09-21T15:21:17.168863+00:00", "trade", 10.91, 6000.0]
["2026-09-21T15:21:17.168865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168870+00:00", "trade", 10.91, 4900.0]
["2026-09-21T15:21:17.168870+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:21:17.168870+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168870+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168876+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:21:17.168876+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:21:17.168876+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.168876+00:00", "trade", 10.91, 130.0]
["2026-09-21T15:21:17.168903+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168905+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:21:17.168905+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.168930+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168960+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168990+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.168990+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.169080+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:17.169115+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169120+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169125+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169140+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169145+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169145+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169145+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169145+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169150+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169170+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169175+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169190+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:17.169241+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169242+00:00", "trade", 10.91, 1100.0]
["2026-09-21T15:21:17.169255+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169278+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:21:17.169293+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.169323+00:00", "trade", 10.912, 130.0]
["2026-09-21T15:21:17.169345+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:21:17.169351+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169351+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169351+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169351+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169355+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169355+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169371+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169386+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169386+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169402+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:17.169402+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:21:17.169436+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169516+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169521+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169521+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169521+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169526+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169531+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169536+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169571+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169576+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169576+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169596+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169596+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169837+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169852+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169901+00:00", "trade", 10.9105, 61.0]
["2026-09-21T15:21:17.169957+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.169967+00:00", "trade", 10.91, 57.0]
["2026-09-21T15:21:17.170024+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:21:17.170033+00:00", "trade", 10.91, 62.0]
["2026-09-21T15:21:17.170077+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.170077+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.170078+00:00", "trade", 10.91, 53.0]
["2026-09-21T15:21:17.170174+00:00", "trade", 10.91, 81.0]
["2026-09-21T15:21:17.170319+00:00", "trade", 10.905, 53.0]
["2026-09-21T15:21:17.170328+00:00", "trade", 10.91, 54.0]
["2026-09-21T15:21:17.170338+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.170421+00:00", "trade", 10.91, 126.0]
["2026-09-21T15:21:17.170438+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.170505+00:00", "trade", 10.91, 87.0]
["2026-09-21T15:21:17.170559+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.170598+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.170613+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:21:17.170809+00:00", "trade", 10.91, 59.0]
["2026-09-21T15:21:17.171115+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.171165+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.171175+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.171641+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.171641+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.171691+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.171766+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.171781+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.172323+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.172914+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.173320+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.174523+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.177144+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.179307+00:00", "trade", 10.91, 1040.0]
["2026-09-21T15:21:17.180552+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:21:17.182251+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.182306+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.184233+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:21:17.184321+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.188873+00:00", "trade", 10.91, 1100.0]
["2026-09-21T15:21:17.192734+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:21:17.201251+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.218633+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.226757+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.227479+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.228897+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.229458+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.230365+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.230456+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.238455+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.246985+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.249546+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.250664+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.251571+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.251626+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.252247+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.257580+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.259348+00:00", "trade", 10.9075, 800.0]
["2026-09-21T15:21:17.270150+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:17.346827+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:18.593819+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:18.733396+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:21:18.733405+00:00", "trade", 10.905, 10.0]
["2026-09-21T15:21:18.733429+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:21:18.733435+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:21:18.733642+00:00", "trade", 10.905, 4790.0]
["2026-09-21T15:21:18.733672+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:18.733722+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:18.733767+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:18.734659+00:00", "trade", 10.905, 485.0]
["2026-09-21T15:21:18.734662+00:00", "trade", 10.905, 140.0]
["2026-09-21T15:21:18.734890+00:00", "trade", 10.906, 70.0]
["2026-09-21T15:21:18.735146+00:00", "trade", 10.905, 625.0]
["2026-09-21T15:21:18.735305+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:18.736087+00:00", "trade", 10.905, 350.0]
["2026-09-21T15:21:18.736445+00:00", "trade", 10.9033, 100.0]
["2026-09-21T15:21:18.887256+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:19.076745+00:00", "trade", 10.9099, 10.0]
["2026-09-21T15:21:19.232988+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:19.265044+00:00", "trade", 10.905, 8.0]
["2026-09-21T15:21:19.322495+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:19.418781+00:00", "trade", 10.905, 1200.0]
["2026-09-21T15:21:19.421400+00:00", "trade", 10.905, 3421.0]
["2026-09-21T15:21:19.421430+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:19.422648+00:00", "trade", 10.905, 63.0]
["2026-09-21T15:21:19.518047+00:00", "trade", 10.905, 700.0]
["2026-09-21T15:21:19.518224+00:00", "trade", 10.905, 600.0]
["2026-09-21T15:21:19.522010+00:00", "trade", 10.905, 2100.0]
["2026-09-21T15:21:19.522969+00:00", "trade", 10.905, 10.0]
["2026-09-21T15:21:19.530674+00:00", "trade", 10.905, 9000.0]
["2026-09-21T15:21:19.531922+00:00", "trade", 10.905, 124.0]
["2026-09-21T15:21:19.621369+00:00", "trade", 10.905, 1583.0]
["2026-09-21T15:21:19.766926+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:19.766971+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:20.224784+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:20.224834+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:20.324225+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:20.474016+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:21.622391+00:00", "trade", 10.9, 4.0]
["2026-09-21T15:21:21.728053+00:00", "trade", 10.905, 1200.0]
["2026-09-21T15:21:21.730627+00:00", "trade", 10.905, 1000.0]
["2026-09-21T15:21:22.180334+00:00", "trade", 10.905, 25.0]
["2026-09-21T15:21:22.682918+00:00", "trade", 10.9, 45.0]
["2026-09-21T15:21:22.815693+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:22.815743+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:22.869005+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:22.890496+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:22.933879+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:23.142539+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:23.183913+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:23.195475+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:23.400296+00:00", "trade", 10.9083, 300.0]
["2026-09-21T15:21:24.122973+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:24.123074+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:24.211424+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:24.654353+00:00", "trade", 10.905, 2.0]
["2026-09-21T15:21:24.920598+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:25.166928+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:25.644924+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:21:25.734726+00:00", "trade", 10.9215, 28.0]
["2026-09-21T15:21:25.853975+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:27.513818+00:00", "trade", 10.905, 15.0]
["2026-09-21T15:21:27.855871+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:28.232240+00:00", "trade", 10.908, 2288.0]
["2026-09-21T15:21:28.233494+00:00", "trade", 10.9062, 65.0]
["2026-09-21T15:21:29.822222+00:00", "trade", 10.9099, 1250.0]
["2026-09-21T15:21:29.823903+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:21:29.842914+00:00", "trade", 10.905, 300.0]
["2026-09-21T15:21:29.842956+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:21:29.842956+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:21:29.846210+00:00", "trade", 10.91, 35.0]
["2026-09-21T15:21:29.847241+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:29.857324+00:00", "trade", 10.905, 600.0]
["2026-09-21T15:21:29.870739+00:00", "trade", 10.905, 400.0]
["2026-09-21T15:21:29.870742+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:21:29.870742+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:21:29.876633+00:00", "trade", 10.905, 600.0]
["2026-09-21T15:21:29.911454+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:29.911479+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:29.911494+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:29.998295+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:30.192722+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:30.636764+00:00", "trade", 10.905, 30.0]
["2026-09-21T15:21:30.637807+00:00", "trade", 10.905, 17.0]
["2026-09-21T15:21:30.637960+00:00", "trade", 10.905, 24.0]
["2026-09-21T15:21:30.967031+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.852063+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.852645+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.852879+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:31.852879+00:00", "trade", 10.91, 700.0]
["2026-09-21T15:21:31.852931+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853116+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853358+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:21:31.853360+00:00", "trade", 10.91, 40.0]
["2026-09-21T15:21:31.853437+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853437+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853492+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853492+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853627+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853647+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853908+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853943+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853993+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.853993+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.854394+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.854529+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.855752+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.856344+00:00", "trade", 10.905, 1022.0]
["2026-09-21T15:21:31.857646+00:00", "trade", 10.907, 59.0]
["2026-09-21T15:21:31.858614+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.865094+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.868257+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.868813+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.871650+00:00", "trade", 10.905, 20.0]
["2026-09-21T15:21:31.871775+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.874537+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.874537+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.875093+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.875174+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.875174+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.875259+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.877203+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.877434+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.894103+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.894143+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.895662+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.896063+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.929588+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.929618+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.929673+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:31.930620+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.189117+00:00", "trade", 10.905, 1200.0]
["2026-09-21T15:21:32.602877+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.609302+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.609829+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.609924+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.610656+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.612174+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.643228+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.905456+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.905952+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.905967+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.905992+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.906233+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.910192+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:32.910633+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:33.013227+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:33.239554+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:33.240101+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:33.240126+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:33.240191+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:33.241619+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:33.665474+00:00", "trade", 10.905, 1170.0]
["2026-09-21T15:21:33.683878+00:00", "trade", 10.905, 3224.0]
["2026-09-21T15:21:33.685126+00:00", "trade", 10.905, 56.0]
["2026-09-21T15:21:34.304227+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:21:34.608546+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:34.608559+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:21:34.608601+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:34.608827+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:34.609113+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:34.609223+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:34.609272+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:21:34.609900+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:34.609905+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:34.610111+00:00", "trade", 10.9212, 2.0]
["2026-09-21T15:21:34.651158+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:35.302851+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:35.302851+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:35.809793+00:00", "trade", 10.905, 500.0]
["2026-09-21T15:21:35.959902+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:35.962623+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:35.963104+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:36.088467+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:36.095092+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:21:36.095092+00:00", "trade", 10.91, 576.0]
["2026-09-21T15:21:36.096150+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:36.098751+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:36.098912+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:36.566552+00:00", "trade", 10.905, 5300.0]
["2026-09-21T15:21:36.567803+00:00", "trade", 10.9059, 70.0]
["2026-09-21T15:21:36.573773+00:00", "trade", 10.905, 381.0]
["2026-09-21T15:21:36.579191+00:00", "trade", 10.905, 1100.0]
["2026-09-21T15:21:36.585703+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:36.613720+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:36.908838+00:00", "trade", 10.9001, 5000.0]
["2026-09-21T15:21:36.910094+00:00", "trade", 10.9012, 65.0]
["2026-09-21T15:21:37.022962+00:00", "trade", 10.9099, 3000.0]
["2026-09-21T15:21:37.118598+00:00", "trade", 10.91, 551.0]
["2026-09-21T15:21:37.118601+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118619+00:00", "trade", 10.91, 12.0]
["2026-09-21T15:21:37.118629+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118631+00:00", "trade", 10.91, 14.0]
["2026-09-21T15:21:37.118649+00:00", "trade", 10.91, 96.0]
["2026-09-21T15:21:37.118655+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118655+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118658+00:00", "trade", 10.91, 23.0]
["2026-09-21T15:21:37.118661+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118661+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118664+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:21:37.118670+00:00", "trade", 10.91, 186.0]
["2026-09-21T15:21:37.118677+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:21:37.118677+00:00", "trade", 10.91, 124.0]
["2026-09-21T15:21:37.118679+00:00", "trade", 10.91, 800.0]
["2026-09-21T15:21:37.118679+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:21:37.118682+00:00", "trade", 10.91, 1081.0]
["2026-09-21T15:21:37.118697+00:00", "trade", 10.91, 142.0]
["2026-09-21T15:21:37.118736+00:00", "trade", 10.91, 1439.0]
["2026-09-21T15:21:37.118766+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118814+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:37.118839+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:21:37.118845+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:37.118863+00:00", "trade", 10.91, 12.0]
["2026-09-21T15:21:37.118863+00:00", "trade", 10.91, 75.0]
["2026-09-21T15:21:37.118900+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:37.118905+00:00", "trade", 10.91, 125.0]
["2026-09-21T15:21:37.118905+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:21:37.118911+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118911+00:00", "trade", 10.91, 1089.0]
["2026-09-21T15:21:37.118915+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.118915+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:21:37.118950+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:37.118960+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:37.119000+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:21:37.119016+00:00", "trade", 10.91, 26.0]
["2026-09-21T15:21:37.119021+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119022+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:21:37.119030+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119030+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119045+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119055+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119115+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119135+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119140+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119175+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119205+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119331+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119407+00:00", "trade", 10.915, 327.0]
["2026-09-21T15:21:37.119501+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119516+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119516+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119576+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.119951+00:00", "trade", 10.9099, 50.0]
["2026-09-21T15:21:37.119957+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.120171+00:00", "trade", 10.91, 58.0]
["2026-09-21T15:21:37.120318+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.120844+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:21:37.122757+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:37.123029+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.123163+00:00", "trade", 10.92, 4537.0]
["2026-09-21T15:21:37.123385+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.124411+00:00", "trade", 10.9182, 63.0]
["2026-09-21T15:21:37.124718+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.124804+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.125520+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:21:37.127069+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.170337+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.179052+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.188189+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.188194+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.196188+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.196193+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.197907+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.198118+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.198163+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.198168+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.204162+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.204237+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.204242+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.204247+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.208192+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.322864+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.441516+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.810748+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.826661+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.826751+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.827192+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.829272+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:37.949712+00:00", "trade", 10.9224, 27.0]
["2026-09-21T15:21:38.527420+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:38.528708+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:38.529099+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:38.806553+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:38.806553+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:39.128287+00:00", "trade", 10.9106, 100.0]
["2026-09-21T15:21:39.183634+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:39.372854+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:39.950734+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:21:39.995766+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:21:41.240411+00:00", "trade", 10.9127, 1000.0]
["2026-09-21T15:21:41.555057+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:21:41.759077+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:21:41.878891+00:00", "trade", 10.9133, 1.0]
["2026-09-21T15:21:41.900960+00:00", "trade", 10.9133, 1.0]
["2026-09-21T15:21:42.067289+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:42.067770+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:42.132104+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:21:42.133476+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:42.133912+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:42.171438+00:00", "trade", 10.9123, 4.0]
["2026-09-21T15:21:42.534123+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:42.663525+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:43.307556+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:43.308016+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:43.381689+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:21:43.408405+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:43.408480+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:43.408886+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:43.436692+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:43.605818+00:00", "trade", 10.9136, 1.0]
["2026-09-21T15:21:43.844098+00:00", "trade", 10.9135, 92.0]
["2026-09-21T15:21:43.943782+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.009268+00:00", "trade", 10.915, 70.0]
["2026-09-21T15:21:44.009879+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.060047+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:21:44.199113+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.565939+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.722356+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.722832+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.725313+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.725794+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.726877+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.726877+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.727353+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.727393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.727834+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.750884+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.750884+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:44.858085+00:00", "trade", 10.9199, 4000.0]
["2026-09-21T15:21:44.859336+00:00", "trade", 10.9174, 63.0]
["2026-09-21T15:21:44.898035+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:45.010125+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:45.010606+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:45.027772+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:45.334784+00:00", "trade", 10.9129, 50.0]
["2026-09-21T15:21:45.434783+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:45.434984+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:45.452315+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:45.452350+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:45.884225+00:00", "trade", 10.917, 5.0]
["2026-09-21T15:21:46.135613+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:46.135774+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:46.345081+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:46.345562+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:46.929895+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:47.180547+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:47.238339+00:00", "trade", 10.915, 8.0]
["2026-09-21T15:21:48.203205+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:48.203686+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:48.225733+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:49.452748+00:00", "trade", 10.915, 4.0]
["2026-09-21T15:21:49.453779+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:21:49.456774+00:00", "trade", 10.915, 6.0]
["2026-09-21T15:21:49.647355+00:00", "trade", 10.9082, 1000.0]
["2026-09-21T15:21:49.649256+00:00", "trade", 10.9082, 100.0]
["2026-09-21T15:21:49.651275+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:49.652269+00:00", "trade", 10.9082, 200.0]
["2026-09-21T15:21:49.657173+00:00", "trade", 10.9082, 600.0]
["2026-09-21T15:21:49.722499+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:49.773396+00:00", "trade", 10.9208, 1000.0]
["2026-09-21T15:21:50.130832+00:00", "trade", 10.915, 9500.0]
["2026-09-21T15:21:50.132086+00:00", "trade", 10.915, 118.0]
["2026-09-21T15:21:50.134837+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:51.653673+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:21:51.659257+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:21:51.659269+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:51.784246+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:51.784286+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:52.016282+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:52.016403+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:52.016844+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:52.247281+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:54.022729+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:54.115161+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:21:54.151490+00:00", "trade", 10.915, 219.0]
["2026-09-21T15:21:54.185150+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:54.185175+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:54.185606+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:54.408861+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:54.481489+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:55.361042+00:00", "trade", 10.915, 77.0]
["2026-09-21T15:21:55.373200+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:21:55.401455+00:00", "trade", 10.915, 1876.0]
["2026-09-21T15:21:55.899066+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:56.020745+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:56.021186+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.011028+00:00", "trade", 10.915, 11.0]
["2026-09-21T15:21:57.577177+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:21:57.618760+00:00", "trade", 10.915, 1791.0]
["2026-09-21T15:21:57.620014+00:00", "trade", 10.9151, 56.0]
["2026-09-21T15:21:57.661162+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.661197+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.661638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.661678+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.672882+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:57.672882+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:57.672885+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:57.672918+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:57.672988+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:57.672991+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:57.698811+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.759390+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.759430+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.759911+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.760192+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.817889+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.817974+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.817974+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.818410+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.818450+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.858528+00:00", "trade", 10.9135, 100.0]
["2026-09-21T15:21:57.948168+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.948168+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:57.948369+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:58.113742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:58.114203+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:58.117116+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:58.117955+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:21:58.257997+00:00", "trade", 10.9167, 3.0]
["2026-09-21T15:21:58.279643+00:00", "trade", 10.9167, 1.0]
["2026-09-21T15:21:58.674609+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:58.692216+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.546715+00:00", "trade", 10.9167, 2.0]
["2026-09-21T15:21:59.689620+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.689680+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.690056+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.690136+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.690537+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.690609+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:21:59.690618+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.691018+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.691219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:21:59.998320+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.022927+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.022927+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.030650+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.147578+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:22:00.313342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.421013+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.509467+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:22:00.510806+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.510886+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.511327+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.704391+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.730600+00:00", "trade", 10.915, 2091.0]
["2026-09-21T15:22:00.731854+00:00", "trade", 10.9145, 56.0]
["2026-09-21T15:22:00.731956+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.734350+00:00", "trade", 10.915, 96.0]
["2026-09-21T15:22:00.741439+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:00.767392+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:22:00.768769+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.234400+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.234520+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.235467+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.235749+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:22:01.236003+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.236400+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.236400+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.242965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.244604+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.251365+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.251405+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.286630+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:01.287215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287255+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287260+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287295+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287300+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287300+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287300+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.287736+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.293152+00:00", "trade", 10.915, 109.0]
["2026-09-21T15:22:01.336341+00:00", "trade", 10.915, 280.0]
["2026-09-21T15:22:01.336913+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.495766+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.608764+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.651175+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.685711+00:00", "trade", 10.9205, 23.0]
["2026-09-21T15:22:01.752009+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:01.864727+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.337358+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:22:02.351042+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.387053+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.661409+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.662963+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.764715+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.765256+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.964354+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.965722+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.966003+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.982046+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.992511+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:02.994410+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.127271+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.128379+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.137731+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.240828+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:22:03.392742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.393102+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.393624+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.445597+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.506061+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.506818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.621258+00:00", "trade", 10.9123, 1.0]
["2026-09-21T15:22:03.767702+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.767767+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.768218+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.843768+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.844249+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:03.844249+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.008264+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.011702+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.023764+00:00", "trade", 10.915, 460.0]
["2026-09-21T15:22:04.025149+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.051980+00:00", "trade", 10.915, 80.0]
["2026-09-21T15:22:04.052995+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.053356+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.105487+00:00", "trade", 10.9106, 10.0]
["2026-09-21T15:22:04.110391+00:00", "trade", 10.9106, 17.0]
["2026-09-21T15:22:04.241658+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.242134+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.242570+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.243046+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.471960+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.474361+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.708768+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.868262+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.868738+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.969653+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.970093+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.970134+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.970535+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.970580+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:04.971041+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:05.208140+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:22:05.208158+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:22:06.570295+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.571097+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.582138+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.582619+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.601509+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.602266+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.602747+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.602982+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.706057+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:06.727027+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:07.167047+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:07.374645+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:07.425155+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:07.482902+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:07.693578+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:07.699903+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:07.699983+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:08.442301+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:22:09.165159+00:00", "trade", 10.91, 2000.0]
["2026-09-21T15:22:09.166176+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.166410+00:00", "trade", 10.9139, 65.0]
["2026-09-21T15:22:09.166617+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.166938+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.356443+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.522034+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:22:09.523285+00:00", "trade", 10.915, 90.0]
["2026-09-21T15:22:09.525565+00:00", "trade", 10.915, 454.0]
["2026-09-21T15:22:09.533711+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:22:09.534581+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.535057+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.535533+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.536020+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.548304+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.548740+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.579874+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:09.641250+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.069833+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.070038+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.070259+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.072499+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.072514+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.073156+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.076133+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.076970+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.078313+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.078784+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.084618+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.252887+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.278815+00:00", "trade", 10.92, 3600.0]
["2026-09-21T15:22:10.279817+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.279857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.280066+00:00", "trade", 10.9185, 52.0]
["2026-09-21T15:22:10.280167+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.280881+00:00", "trade", 10.915, 3600.0]
["2026-09-21T15:22:10.281774+00:00", "trade", 10.915, 5400.0]
["2026-09-21T15:22:10.283025+00:00", "trade", 10.915, 90.0]
["2026-09-21T15:22:10.285166+00:00", "trade", 10.915, 316.0]
["2026-09-21T15:22:10.334279+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:22:10.335634+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.336100+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.336541+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.370607+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.370612+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.370647+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.567635+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.578190+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.931651+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:22:10.934833+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:10.949333+00:00", "trade", 10.915, 2329.0]
["2026-09-21T15:22:10.950640+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:11.452993+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:11.453439+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:11.632610+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:22:11.633861+00:00", "trade", 10.915, 128.0]
["2026-09-21T15:22:11.636579+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:22:11.636739+00:00", "trade", 10.915, 84.0]
["2026-09-21T15:22:11.642338+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:22:11.718930+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:11.720328+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:11.906310+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:12.224411+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:12.253510+00:00", "trade", 10.915, 83.0]
["2026-09-21T15:22:12.468121+00:00", "trade", 10.9199, 91.0]
["2026-09-21T15:22:12.613059+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:12.673402+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:12.729002+00:00", "trade", 10.9199, 400.0]
["2026-09-21T15:22:13.544161+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:13.568281+00:00", "trade", 10.9202, 28.0]
["2026-09-21T15:22:13.569611+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:13.599973+00:00", "trade", 10.912, 5.0]
["2026-09-21T15:22:13.718725+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:22:13.718735+00:00", "trade", 10.92, 9000.0]
["2026-09-21T15:22:13.719658+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:13.719778+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:13.719979+00:00", "trade", 10.9152, 109.0]
["2026-09-21T15:22:13.720039+00:00", "trade", 10.92, 90.0]
["2026-09-21T15:22:13.730029+00:00", "trade", 10.915, 1086.0]
["2026-09-21T15:22:14.405809+00:00", "trade", 10.9129, 10.0]
["2026-09-21T15:22:15.051175+00:00", "trade", 10.92, 26.0]
["2026-09-21T15:22:15.051483+00:00", "trade", 10.92, 30.0]
["2026-09-21T15:22:15.051483+00:00", "trade", 10.92, 1900.0]
["2026-09-21T15:22:15.051488+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:22:15.051488+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:22:15.051497+00:00", "trade", 10.92, 1400.0]
["2026-09-21T15:22:15.051497+00:00", "trade", 10.92, 5500.0]
["2026-09-21T15:22:15.051503+00:00", "trade", 10.92, 30.0]
["2026-09-21T15:22:15.051507+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:22:15.051507+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:22:15.051510+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051513+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051513+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:22:15.051515+00:00", "trade", 10.92, 800.0]
["2026-09-21T15:22:15.051519+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:22:15.051519+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:22:15.051519+00:00", "trade", 10.92, 6041.0]
["2026-09-21T15:22:15.051548+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051548+00:00", "trade", 10.92, 13862.0]
["2026-09-21T15:22:15.051600+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051603+00:00", "trade", 10.92, 12462.0]
["2026-09-21T15:22:15.051657+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051660+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051795+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051800+00:00", "trade", 10.92, 37.0]
["2026-09-21T15:22:15.051804+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:22:15.051804+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:22:15.051807+00:00", "trade", 10.92, 190.0]
["2026-09-21T15:22:15.051807+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:22:15.051811+00:00", "trade", 10.92, 9999.0]
["2026-09-21T15:22:15.051811+00:00", "trade", 10.92, 5500.0]
["2026-09-21T15:22:15.051811+00:00", "trade", 10.92, 30.0]
["2026-09-21T15:22:15.051817+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051817+00:00", "trade", 10.92, 150.0]
["2026-09-21T15:22:15.051820+00:00", "trade", 10.92, 2174.0]
["2026-09-21T15:22:15.051820+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:22:15.051966+00:00", "trade", 10.92, 868.0]
["2026-09-21T15:22:15.051966+00:00", "trade", 10.92, 4.0]
["2026-09-21T15:22:15.051969+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051975+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.051988+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.051988+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.051988+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.051993+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.051993+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052003+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052003+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052014+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052039+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052039+00:00", "trade", 10.92, 466.0]
["2026-09-21T15:22:15.052048+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052051+00:00", "trade", 10.92, 466.0]
["2026-09-21T15:22:15.052058+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052063+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052063+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052068+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052068+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052068+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052073+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:22:15.052098+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052108+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052108+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052113+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052113+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052113+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052118+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052118+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052123+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052123+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052123+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052128+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052128+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052135+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052138+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052150+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052158+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052198+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052198+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052198+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052202+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052208+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052213+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052233+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052243+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052267+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052285+00:00", "trade", 10.92, 134.0]
["2026-09-21T15:22:15.052559+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052589+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:22:15.052625+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052625+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.052631+00:00", "trade", 10.92, 3500.0]
["2026-09-21T15:22:15.052631+00:00", "trade", 10.92, 2269.0]
["2026-09-21T15:22:15.052634+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052649+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.052674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.052679+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.052694+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.052744+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.052754+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.052764+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.052766+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:15.052772+00:00", "trade", 10.9194, 100.0]
["2026-09-21T15:22:15.052835+00:00", "trade", 10.92, 82.0]
["2026-09-21T15:22:15.052902+00:00", "trade", 10.92, 140.0]
["2026-09-21T15:22:15.052962+00:00", "trade", 10.92, 126.0]
["2026-09-21T15:22:15.053025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053097+00:00", "trade", 10.92, 42.0]
["2026-09-21T15:22:15.053160+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053210+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053371+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053456+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053461+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053611+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053611+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053656+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.053731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.054198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.054503+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.054724+00:00", "trade", 10.92, 50300.0]
["2026-09-21T15:22:15.056253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.056774+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.057391+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:22:15.058621+00:00", "trade", 10.92, 800.0]
["2026-09-21T15:22:15.063423+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:22:15.066677+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:15.069206+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:15.070379+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:22:15.073933+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:22:15.079217+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:15.088785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.091522+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:15.103866+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.114346+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.122180+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:22:15.122214+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.123287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.124748+00:00", "trade", 10.925, 2490.0]
["2026-09-21T15:22:15.124866+00:00", "trade", 10.925, 4810.0]
["2026-09-21T15:22:15.124908+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:22:15.125933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.126113+00:00", "trade", 10.925, 87.0]
["2026-09-21T15:22:15.127632+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.129942+00:00", "trade", 10.925, 1520.0]
["2026-09-21T15:22:15.130053+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.130063+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.130073+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.130348+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:22:15.130441+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:22:15.130674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.130775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.130820+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:22:15.131238+00:00", "trade", 10.925, 1627.0]
["2026-09-21T15:22:15.132438+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.132486+00:00", "trade", 10.925, 52.0]
["2026-09-21T15:22:15.135815+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:15.135878+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:22:15.136431+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:22:15.138212+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.138617+00:00", "trade", 10.925, 1663.0]
["2026-09-21T15:22:15.139014+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.139019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.141571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.141571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.141575+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.151431+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:15.152246+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.154892+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.156711+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.161432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.178853+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:22:15.178856+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:22:15.178859+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:22:15.179322+00:00", "trade", 10.925, 2400.0]
["2026-09-21T15:22:15.179358+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:22:15.179358+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:22:15.180570+00:00", "trade", 10.925, 67.0]
["2026-09-21T15:22:15.182925+00:00", "trade", 10.925, 71.0]
["2026-09-21T15:22:15.187664+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:15.187664+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:22:15.187667+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:15.188316+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:22:15.188542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.207291+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:22:15.207854+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:22:15.230592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.348068+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:22:15.350466+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.366635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.372384+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.420357+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.576403+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:22:15.576875+00:00", "trade", 10.93, 31.0]
["2026-09-21T15:22:15.591099+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:22:15.591183+00:00", "trade", 10.93, 55.0]
["2026-09-21T15:22:15.591186+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:15.591190+00:00", "trade", 10.93, 170.0]
["2026-09-21T15:22:15.591190+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:22:15.591198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591376+00:00", "trade", 10.93, 1175.0]
["2026-09-21T15:22:15.591379+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591745+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591750+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591750+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591865+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591865+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.591905+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.592005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.592025+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.592065+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.592146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.592226+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.592266+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.592624+00:00", "trade", 10.9263, 60.0]
["2026-09-21T15:22:15.593629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.594867+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.656649+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.656689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.657085+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.664011+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.667570+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.672892+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.675213+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:15.680616+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:16.628533+00:00", "trade", 10.9187, 1.0]
["2026-09-21T15:22:16.673579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.836428+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:22:17.836488+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:22:17.897605+00:00", "trade", 10.925, 9000.0]
["2026-09-21T15:22:17.898663+00:00", "trade", 10.925, 11.0]
["2026-09-21T15:22:17.898859+00:00", "trade", 10.925, 98.0]
["2026-09-21T15:22:17.899151+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.899156+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.899572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.899717+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.901009+00:00", "trade", 10.925, 388.0]
["2026-09-21T15:22:17.901537+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.901537+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.901817+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.901817+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.901821+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:22:17.902258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.902313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.912944+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.913380+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.915379+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.915820+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:17.916252+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.030738+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.030738+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.030778+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.030778+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.031210+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.067551+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.067992+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.169142+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.169583+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.287584+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.483128+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.483128+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.483564+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.483845+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.484005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.484326+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.484767+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.503842+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.510603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.511069+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.511515+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.528220+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.528661+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.621772+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.622248+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.726847+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.872332+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.872814+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.872814+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.873255+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.873255+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:18.873691+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.100088+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.100524+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.100565+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.101006+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.101006+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.101046+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.101447+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.101447+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.101928+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.184354+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:19.189315+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.109296+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.109892+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.211724+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.440402+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.440402+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.440843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.440843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.441325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.441325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.485935+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.530872+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.530872+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.531353+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.531353+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.531829+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.548439+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.643826+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.902833+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:22:20.921841+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.922317+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:20.922798+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:21.090336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:21.693092+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:22:21.700932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:21.701493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:21.962498+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:22.109186+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:22.447415+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.111052+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.111052+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.111507+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.111553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.111989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.111989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.132673+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.571420+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.888758+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:22:23.895926+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.929536+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:23.990435+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:24.367462+00:00", "trade", 10.9203, 25.0]
["2026-09-21T15:22:25.141008+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.141449+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.262527+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.305223+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.545424+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.695671+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.713553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.720199+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.962314+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:25.962595+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:26.025575+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:26.322475+00:00", "trade", 10.925, 1970.0]
["2026-09-21T15:22:26.323487+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:26.367687+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:26.436012+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:22:26.743094+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:26.744011+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:26.795789+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:28.240990+00:00", "trade", 10.9299, 25.0]
["2026-09-21T15:22:29.323493+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:22:29.434126+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:29.447583+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:29.860935+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:29.861386+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:29.998342+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:30.072217+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:30.072653+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:30.365464+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:30.391676+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:30.493548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:30.868794+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:30.970145+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:31.345667+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:31.346103+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:31.346584+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:31.683721+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:22:31.684743+00:00", "trade", 10.925, 66.0]
["2026-09-21T15:22:32.119400+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.227071+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.308741+00:00", "trade", 10.925, 353.0]
["2026-09-21T15:22:32.603931+00:00", "trade", 10.925, 2000.0]
["2026-09-21T15:22:32.604959+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.605182+00:00", "trade", 10.925, 61.0]
["2026-09-21T15:22:32.605395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.605755+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.631441+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.631567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.631883+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.632324+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.645410+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:32.719711+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.036804+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.371364+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.371364+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.371404+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.371685+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.384778+00:00", "trade", 10.9281, 199.0]
["2026-09-21T15:22:33.385139+00:00", "trade", 10.9281, 1.0]
["2026-09-21T15:22:33.386610+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.426941+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.426941+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.426981+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.427302+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.428861+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.430023+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.446387+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.446949+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.464154+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.469156+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.628590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.633371+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.728684+00:00", "trade", 10.9203, 2.0]
["2026-09-21T15:22:33.767615+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.863689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.864566+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.969079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:33.969760+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.029040+00:00", "trade", 10.925, 14.0]
["2026-09-21T15:22:34.030420+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.030901+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.083120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.118626+00:00", "trade", 10.928, 20.0]
["2026-09-21T15:22:34.187152+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.187628+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.188069+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.406543+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.545904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.562990+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.887601+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.888207+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:34.901784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.005055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.226120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.226566+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.231132+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.332202+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.395302+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.416938+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.517542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.863654+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:35.965571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:36.084353+00:00", "trade", 10.9203, 23.0]
["2026-09-21T15:22:36.472636+00:00", "trade", 10.93, 4.0]
["2026-09-21T15:22:36.473298+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:36.473298+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:36.473333+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:36.528594+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:36.694523+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:36.786101+00:00", "trade", 10.925, 127.0]
["2026-09-21T15:22:36.787474+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:37.594897+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:37.610789+00:00", "trade", 10.9238, 1.0]
["2026-09-21T15:22:37.614985+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:37.652198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:37.656834+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:37.657295+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:37.676887+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:37.704372+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:38.860762+00:00", "trade", 10.9297, 750.0]
["2026-09-21T15:22:38.954782+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:38.994236+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.004676+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.333692+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:22:39.544438+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.546292+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.548362+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.552612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.552657+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.613916+00:00", "trade", 10.93, 9.0]
["2026-09-21T15:22:39.614027+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:22:39.614945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.813759+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:22:39.819978+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.819978+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.820063+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.820855+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.821366+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.829345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.849132+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.850510+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.850510+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.850710+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.863115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.863596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.965709+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.965749+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.965829+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.967548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.968871+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.973111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:39.974911+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:40.016158+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:40.566726+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:40.933829+00:00", "trade", 10.93, 8.0]
["2026-09-21T15:22:40.940240+00:00", "trade", 10.93, 25.0]
["2026-09-21T15:22:40.940262+00:00", "trade", 10.93, 25.0]
["2026-09-21T15:22:40.940292+00:00", "trade", 10.93, 25.0]
["2026-09-21T15:22:40.959276+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:22:41.310889+00:00", "trade", 10.9281, 200.0]
["2026-09-21T15:22:41.634328+00:00", "trade", 10.9233, 1.0]
["2026-09-21T15:22:41.757314+00:00", "trade", 10.9281, 500.0]
["2026-09-21T15:22:41.779203+00:00", "trade", 10.925, 7365.0]
["2026-09-21T15:22:41.780451+00:00", "trade", 10.9258, 95.0]
["2026-09-21T15:22:41.792720+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:22:41.816143+00:00", "trade", 10.925, 1635.0]
["2026-09-21T15:22:41.845021+00:00", "trade", 10.925, 457.0]
["2026-09-21T15:22:42.613012+00:00", "trade", 10.9214, 309.0]
["2026-09-21T15:22:43.696155+00:00", "trade", 10.9216, 100.0]
["2026-09-21T15:22:44.142185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:44.205433+00:00", "trade", 10.9281, 1.0]
["2026-09-21T15:22:44.205791+00:00", "trade", 10.9281, 1.0]
["2026-09-21T15:22:44.206848+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:44.236970+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:44.236980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:44.290712+00:00", "trade", 10.925, 30.0]
["2026-09-21T15:22:44.290745+00:00", "trade", 10.92, 30.0]
["2026-09-21T15:22:44.310479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:44.314985+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:44.836343+00:00", "trade", 10.9201, 100.0]
["2026-09-21T15:22:45.196205+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:45.196262+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:45.197251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:45.451503+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:22:45.685158+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:45.689009+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.002842+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:22:46.283137+00:00", "trade", 10.925, 3583.0]
["2026-09-21T15:22:46.284203+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.284388+00:00", "trade", 10.9249, 77.0]
["2026-09-21T15:22:46.710206+00:00", "trade", 10.93, 44.0]
["2026-09-21T15:22:46.710365+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710368+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710368+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710368+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710371+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710393+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:22:46.710395+00:00", "trade", 10.93, 150.0]
["2026-09-21T15:22:46.710399+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:22:46.710399+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710401+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:22:46.710406+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:22:46.710406+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:22:46.710410+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710410+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710410+00:00", "trade", 10.93, 8.0]
["2026-09-21T15:22:46.710410+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:22:46.710413+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710503+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710606+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:22:46.710609+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710612+00:00", "trade", 10.93, 120.0]
["2026-09-21T15:22:46.710612+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:22:46.710615+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:22:46.710618+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:22:46.710621+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710621+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:22:46.710628+00:00", "trade", 10.93, 790.0]
["2026-09-21T15:22:46.710628+00:00", "trade", 10.93, 26.0]
["2026-09-21T15:22:46.710646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.710646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.710651+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.710656+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.710666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.710666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.710671+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:22:46.710701+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710716+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710716+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710721+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710721+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710721+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710726+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710726+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710726+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710731+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710731+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710731+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710731+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710736+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710746+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710783+00:00", "trade", 10.93, 658.0]
["2026-09-21T15:22:46.710796+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710826+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710916+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710927+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:22:46.710982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.711007+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.711022+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.711352+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.711849+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.711917+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:22:46.712009+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.712600+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.713302+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.714410+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.714530+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.714625+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.714710+00:00", "trade", 10.935, 54.0]
["2026-09-21T15:22:46.715552+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:46.715623+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.718905+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.736312+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.742161+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.756723+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:46.757520+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:46.758512+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:46.759285+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:46.766313+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:46.772117+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.772167+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:46.912878+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:46.914135+00:00", "trade", 10.9344, 54.0]
["2026-09-21T15:22:46.914298+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:46.922318+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.225940+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.226442+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:22:47.226619+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.231440+00:00", "trade", 10.935, 182.0]
["2026-09-21T15:22:47.234309+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.235554+00:00", "trade", 10.935, 57.0]
["2026-09-21T15:22:47.325350+00:00", "trade", 10.933, 30.0]
["2026-09-21T15:22:47.412162+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.538882+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.546306+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.564120+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.580960+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.688042+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:22:47.688324+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.688330+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.688372+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:22:47.689292+00:00", "trade", 10.935, 54.0]
["2026-09-21T15:22:47.691977+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.691977+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.691982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.691982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.692147+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.692408+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.693978+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.694578+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.700282+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.702307+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.703555+00:00", "trade", 10.935, 54.0]
["2026-09-21T15:22:47.802399+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.821865+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.899700+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.900280+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.900487+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:47.905079+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.910305+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:47.969852+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:48.416600+00:00", "trade", 10.9335, 2241.0]
["2026-09-21T15:22:48.417851+00:00", "trade", 10.9344, 55.0]
["2026-09-21T15:22:48.420292+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:48.420690+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:48.423098+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:48.425994+00:00", "trade", 10.935, 120.0]
["2026-09-21T15:22:48.430310+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:48.740192+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:48.740596+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:48.740753+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:48.742364+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:22:48.742958+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:48.743395+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:48.743612+00:00", "trade", 10.935, 55.0]
["2026-09-21T15:22:48.882055+00:00", "trade", 10.931, 5300.0]
["2026-09-21T15:22:48.883306+00:00", "trade", 10.931, 53.0]
["2026-09-21T15:22:49.077162+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:49.077585+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:22:49.085226+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:49.125681+00:00", "trade", 10.9305, 5.0]
["2026-09-21T15:22:49.202854+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:22:49.204105+00:00", "trade", 10.935, 102.0]
["2026-09-21T15:22:49.318722+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:49.553595+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:22:49.554843+00:00", "trade", 10.935, 92.0]
["2026-09-21T15:22:49.555898+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:49.556105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:49.556667+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:49.561239+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:49.639103+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:22:50.414817+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:22:50.432321+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:22:50.802200+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:50.802240+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:50.802250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:50.949956+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:22:50.951210+00:00", "trade", 10.935, 101.0]
["2026-09-21T15:22:51.028515+00:00", "trade", 10.9182, 16.0]
["2026-09-21T15:22:51.032319+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:51.483598+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:51.484686+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:51.867029+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:51.867029+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:51.867649+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:51.874631+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:51.925230+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:52.470650+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:22:52.471898+00:00", "trade", 10.935, 98.0]
["2026-09-21T15:22:52.472046+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:22:52.472718+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.473004+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.524731+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:22:52.525063+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.580584+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.590172+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.590202+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.646772+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.720291+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.720311+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:52.720685+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:52.779397+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:53.131202+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:53.133061+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:53.136324+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:22:53.612685+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:53.617683+00:00", "trade", 10.933, 10.0]
["2026-09-21T15:22:53.618068+00:00", "trade", 10.933, 1.0]
["2026-09-21T15:22:54.066995+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:22:54.068084+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:54.068246+00:00", "trade", 10.935, 101.0]
["2026-09-21T15:22:54.413609+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:54.414907+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:54.497934+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:22:54.783077+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:22:54.783543+00:00", "trade", 10.935, 14.0]
["2026-09-21T15:22:54.792383+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:54.793105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:54.995667+00:00", "trade", 10.94, 9000.0]
["2026-09-21T15:22:54.996918+00:00", "trade", 10.9394, 99.0]
["2026-09-21T15:22:54.997255+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:55.399205+00:00", "trade", 10.9207, 29.0]
["2026-09-21T15:22:55.411404+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:55.593115+00:00", "trade", 10.932, 1.0]
["2026-09-21T15:22:56.091194+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.092717+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.092893+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.093153+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.093218+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.093249+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.093259+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.093264+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.093775+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.093810+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.094301+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.095217+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:22:56.095233+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.101162+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.101213+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.101428+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.101824+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.101914+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.101989+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.103092+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.108886+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.108911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.113542+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.115526+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.157757+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.249405+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.249430+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.268184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.397682+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.473798+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.796975+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.797005+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:56.970076+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:22:56.970362+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.058216+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:22:57.062386+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.064125+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.064175+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.089620+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.091209+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.100762+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.100812+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.137354+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.137394+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.157659+00:00", "trade", 10.9331, 140.0]
["2026-09-21T15:22:57.167039+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.483420+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:22:57.849182+00:00", "trade", 10.94, 29.0]
["2026-09-21T15:22:57.849871+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.849896+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.849952+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.850418+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.859319+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:22:57.863559+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:22:57.961998+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.962048+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:57.962840+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:58.093179+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:58.093204+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:58.093796+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:58.241767+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:22:59.116751+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.116781+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.129185+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.130869+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.131275+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.131285+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.131290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.172984+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.173009+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.178487+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.178513+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:22:59.998365+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:00.007426+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:23:00.007430+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:00.007430+00:00", "trade", 10.935, 583.0]
["2026-09-21T15:23:00.008016+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:00.008169+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:23:00.008413+00:00", "trade", 10.935, 1700.0]
["2026-09-21T15:23:00.009667+00:00", "trade", 10.9348, 57.0]
["2026-09-21T15:23:00.010611+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:23:00.015952+00:00", "trade", 10.935, 236.0]
["2026-09-21T15:23:00.033922+00:00", "trade", 10.935, 277.0]
["2026-09-21T15:23:00.033983+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:23:00.538536+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:00.606846+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:00.606870+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:00.607572+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:00.626508+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:00.627144+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.044780+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:23:01.057842+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.058699+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.059982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.060012+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.063355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.561984+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.562025+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.562035+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.599790+00:00", "trade", 10.9365, 12.0]
["2026-09-21T15:23:01.757112+00:00", "trade", 10.9248, 1400.0]
["2026-09-21T15:23:01.760014+00:00", "trade", 10.9248, 1200.0]
["2026-09-21T15:23:01.761295+00:00", "trade", 10.9248, 300.0]
["2026-09-21T15:23:01.762579+00:00", "trade", 10.9248, 100.0]
["2026-09-21T15:23:01.763740+00:00", "trade", 10.9248, 100.0]
["2026-09-21T15:23:01.765054+00:00", "trade", 10.9248, 100.0]
["2026-09-21T15:23:01.766106+00:00", "trade", 10.9248, 100.0]
["2026-09-21T15:23:01.768309+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.944859+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.944909+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.945465+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.945485+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.945490+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.958752+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:01.977436+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:02.576519+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:23:02.651943+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:02.652495+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:02.652665+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:02.652690+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:02.656409+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:02.715189+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:02.794883+00:00", "trade", 10.9323, 2.0]
["2026-09-21T15:23:03.413239+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:23:03.414490+00:00", "trade", 10.935, 108.0]
["2026-09-21T15:23:03.416781+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:23:03.416781+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:03.416784+00:00", "trade", 10.935, 253.0]
["2026-09-21T15:23:03.417572+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:23:03.452608+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:03.646725+00:00", "trade", 10.9368, 1.0]
["2026-09-21T15:23:03.671113+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:23:03.753395+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:03.766496+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.211840+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:23:04.217445+00:00", "trade", 10.935, 13.0]
["2026-09-21T15:23:04.312278+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:23:04.823517+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:23:04.823517+00:00", "trade", 10.94, 138.0]
["2026-09-21T15:23:04.823602+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.823616+00:00", "trade", 10.94, 171.0]
["2026-09-21T15:23:04.823622+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:23:04.823662+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.823724+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:23:04.823753+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.823868+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.823903+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.823973+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.823973+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.823983+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.824013+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.824016+00:00", "trade", 10.94, 191.0]
["2026-09-21T15:23:04.824279+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.824309+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.824488+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:04.824488+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:04.824875+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.825151+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.825667+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.830659+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:23:04.833395+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.834433+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:04.864655+00:00", "trade", 10.935, 2400.0]
["2026-09-21T15:23:04.864680+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.864994+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:23:04.865281+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.865632+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:23:04.865912+00:00", "trade", 10.9361, 53.0]
["2026-09-21T15:23:04.866599+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.869496+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.869529+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:23:04.869541+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:23:04.869546+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.869957+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.870168+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.870258+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.870283+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.870323+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.870403+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.871246+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:23:04.871300+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:04.872497+00:00", "trade", 10.935, 54.0]
["2026-09-21T15:23:04.974786+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.975358+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:04.975398+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.007097+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:23:05.010949+00:00", "trade", 10.935, 139.0]
["2026-09-21T15:23:05.021663+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.022434+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.022570+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.022605+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:23:05.105437+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:05.153421+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:23:05.154814+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.347196+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:23:05.543493+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:05.564315+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:05.612070+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.612872+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.613002+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.615743+00:00", "trade", 10.921, 5.0]
["2026-09-21T15:23:05.750745+00:00", "trade", 10.9207, 5.0]
["2026-09-21T15:23:05.752088+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:05.994841+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:06.197724+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:06.198308+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.199100+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.199235+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.200193+00:00", "trade", 10.935, 6.0]
["2026-09-21T15:23:06.414185+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414226+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414246+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414256+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414261+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414281+00:00", "trade", 10.93, 3.0]
["2026-09-21T15:23:06.414281+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:23:06.414286+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414311+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414867+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414907+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414907+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414917+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.414924+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:06.414942+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.415022+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.415053+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.415063+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.415183+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.454667+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.454732+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.456345+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:06.458601+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.517376+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.735504+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.736322+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:06.736822+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.747262+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:06.747853+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.760593+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.760684+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.848146+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:06.891241+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:23:06.891976+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:07.117181+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:07.117231+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:07.117732+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:07.128377+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:07.228922+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:07.228964+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:07.229388+00:00", "trade", 10.935, 73.0]
["2026-09-21T15:23:07.330673+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:07.582476+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:07.592311+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:23:07.996450+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:08.008313+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:08.224391+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:08.225533+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:08.424309+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:08.425629+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:08.425639+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:08.426044+00:00", "trade", 10.9255, 10.0]
["2026-09-21T15:23:08.432011+00:00", "trade", 10.9255, 17.0]
["2026-09-21T15:23:08.980784+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:08.982008+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:23:08.983259+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:23:09.100321+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:09.468011+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:09.706646+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:09.707033+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:09.730944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:09.905559+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:10.312443+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:23:10.313685+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:10.358174+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:10.384398+00:00", "trade", 10.935, 25.0]
["2026-09-21T15:23:10.470105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:10.740317+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:10.740456+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:23:10.741485+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:11.046803+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:11.050634+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:11.090397+00:00", "trade", 10.9199, 4.0]
["2026-09-21T15:23:11.362694+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:11.773359+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:11.874977+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:11.875438+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:11.875879+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:12.046089+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:12.048269+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:12.053100+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:12.253807+00:00", "trade", 10.94, 3000.0]
["2026-09-21T15:23:12.255058+00:00", "trade", 10.9379, 51.0]
["2026-09-21T15:23:12.285307+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:12.302183+00:00", "trade", 10.935, 298.0]
["2026-09-21T15:23:12.490193+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:12.491080+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:13.011327+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:13.011394+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:23:13.122085+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:13.130311+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:13.135532+00:00", "trade", 10.93, 2000.0]
["2026-09-21T15:23:13.303396+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:13.303440+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:13.304027+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:13.364315+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:13.365723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:13.609532+00:00", "trade", 10.9364, 1.0]
["2026-09-21T15:23:13.624310+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:13.729482+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:13.858684+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:13.859192+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:13.871268+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:14.220034+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:14.259587+00:00", "trade", 10.935, 330.0]
["2026-09-21T15:23:14.308433+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:14.308909+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:14.349084+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:14.367027+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:14.410353+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:14.430588+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:14.477845+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:14.718276+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:14.719114+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:14.719373+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:15.010528+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:15.025945+00:00", "trade", 10.9301, 300.0]
["2026-09-21T15:23:15.027196+00:00", "trade", 10.9327, 50.0]
["2026-09-21T15:23:15.377763+00:00", "trade", 10.935, 2450.0]
["2026-09-21T15:23:15.377798+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.378370+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:15.378439+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:23:15.378596+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:23:15.379211+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.379422+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.379487+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.379532+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.379552+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.392299+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:15.395270+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.425992+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.427074+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:23:15.427766+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:15.437355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.437355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.437440+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.438071+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.438923+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.439003+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.488295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.549521+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.688250+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:15.886361+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:15.943602+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:15.944344+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.097653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.103236+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:16.104574+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.161142+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:23:16.183079+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:23:16.259130+00:00", "trade", 10.9364, 50.0]
["2026-09-21T15:23:16.354982+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:16.606936+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:23:16.607489+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.614312+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:16.615563+00:00", "trade", 10.9349, 50.0]
["2026-09-21T15:23:16.735413+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.736009+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.736330+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.736375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.736551+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.761750+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.820302+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:23:16.851960+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.852135+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.852321+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.852937+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.855966+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:16.895869+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:16.986108+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.114166+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:17.114303+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.114403+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.114488+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.114528+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.115065+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.116583+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.213254+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:17.214020+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.214576+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.218014+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.431532+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.446314+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:17.569754+00:00", "trade", 10.9321, 1.0]
["2026-09-21T15:23:17.607256+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:17.699558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.700049+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.757912+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:17.988980+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:17.992309+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:18.437245+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.437291+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.437521+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.437685+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:18.438163+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:18.481372+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:23:18.482107+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.787030+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:18.798158+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.913928+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.939438+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.939649+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.939659+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.939769+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.939849+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:18.940208+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:19.184806+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:19.188310+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:19.429187+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.429538+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.431245+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:19.467032+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.519135+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.520083+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.520158+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.520519+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.569279+00:00", "trade", 10.9222, 500.0]
["2026-09-21T15:23:19.713651+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:19.713668+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.713833+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.713967+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:19.714144+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.715021+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.790445+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:19.855825+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.139805+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.140398+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:20.140887+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.150316+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:20.170337+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:23:20.171575+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.234715+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.300084+00:00", "trade", 10.935, 5000.0]
["2026-09-21T15:23:20.301337+00:00", "trade", 10.9348, 80.0]
["2026-09-21T15:23:20.301459+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.631158+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:20.631322+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.631503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.631723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.631799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.720073+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.720635+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.837274+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:20.840755+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.955743+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:20.955923+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:20.980014+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:23:21.123109+00:00", "trade", 10.935, 2100.0]
["2026-09-21T15:23:21.124116+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:21.124296+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:21.325110+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.345599+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.346311+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:21.559821+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:21.614789+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.668827+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.912974+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:23:21.913458+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.913463+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.913944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.914380+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.991874+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:21.991874+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.037217+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.059199+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:22.069273+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.069815+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.069895+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.069955+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.070231+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.071393+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.071694+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.071704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.071734+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.072180+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.072230+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.072240+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.072491+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.072716+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.074045+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.077994+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.078004+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.078555+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.122104+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.122104+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.124610+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.284597+00:00", "trade", 10.93, 11.0]
["2026-09-21T15:23:22.299241+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:22.325156+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.552356+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:22.778415+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:22.779014+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.829835+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.854309+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:22.879824+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.880816+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:22.983685+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:23.075752+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:23.088310+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:23.089682+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:23.193004+00:00", "trade", 10.9301, 5.0]
["2026-09-21T15:23:23.428027+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:23:23.643218+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:23:23.643723+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:23:24.111896+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:24.111929+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:23:24.176718+00:00", "trade", 10.93, 172.0]
["2026-09-21T15:23:24.177581+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:24.219441+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:24.239598+00:00", "trade", 10.93, 1884.0]
["2026-09-21T15:23:24.239754+00:00", "trade", 10.93, 5600.0]
["2026-09-21T15:23:24.239754+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:23:24.239757+00:00", "trade", 10.93, 1300.0]
["2026-09-21T15:23:24.239760+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:23:24.239760+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:23:24.239763+00:00", "trade", 10.93, 1650.0]
["2026-09-21T15:23:24.239776+00:00", "trade", 10.93, 1400.0]
["2026-09-21T15:23:24.239779+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:23:24.239782+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:23:24.239782+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:23:24.239787+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:23:24.239787+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:23:24.239895+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.239949+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.239955+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.239960+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240000+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240015+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240037+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:23:24.240040+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:23:24.240040+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:23:24.240040+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240043+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:23:24.240043+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:23:24.240045+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240049+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:23:24.240049+00:00", "trade", 10.93, 30.0]
["2026-09-21T15:23:24.240155+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240214+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:23:24.240218+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:23:24.240220+00:00", "trade", 10.93, 2450.0]
["2026-09-21T15:23:24.240225+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240295+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240315+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:23:24.240320+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:23:24.240340+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240346+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240516+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240541+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240586+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240611+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240641+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240676+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240696+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240849+00:00", "trade", 10.9334, 66.0]
["2026-09-21T15:23:24.240857+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240907+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240942+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240954+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:23:24.240967+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.240977+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.241005+00:00", "trade", 10.93, 56.0]
["2026-09-21T15:23:24.241007+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.241078+00:00", "trade", 10.93, 55.0]
["2026-09-21T15:23:24.241082+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.241097+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.241102+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.241177+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.241203+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:23:24.241228+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.241258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.241564+00:00", "trade", 10.93, 54.0]
["2026-09-21T15:23:24.241618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.242527+00:00", "trade", 10.93, 1100.0]
["2026-09-21T15:23:24.242691+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.242741+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.243133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.244079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.244225+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.244681+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.244871+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.245077+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.249096+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.301676+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.302032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.307991+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.309841+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.318486+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.373502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.468578+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.630740+00:00", "trade", 10.9338, 1850.0]
["2026-09-21T15:23:24.631203+00:00", "trade", 10.925, 1300.0]
["2026-09-21T15:23:24.707320+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.948367+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.973682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:24.994201+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:23:24.994201+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:23:24.994204+00:00", "trade", 10.925, 2450.0]
["2026-09-21T15:23:24.995455+00:00", "trade", 10.9291, 58.0]
["2026-09-21T15:23:25.053432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.053492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.054048+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.054364+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.060965+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.069129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.069680+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.070502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.072257+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.072407+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.076196+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.078481+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.104238+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.114783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.154758+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.231826+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.567032+00:00", "trade", 10.9214, 21.0]
["2026-09-21T15:23:25.579476+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.579522+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.619171+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.657948+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.740983+00:00", "trade", 10.921, 1018.0]
["2026-09-21T15:23:25.741040+00:00", "trade", 10.921, 100.0]
["2026-09-21T15:23:25.741103+00:00", "trade", 10.921, 806.0]
["2026-09-21T15:23:25.741164+00:00", "trade", 10.921, 100.0]
["2026-09-21T15:23:25.741194+00:00", "trade", 10.924, 4627.0]
["2026-09-21T15:23:25.741386+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.741707+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.742354+00:00", "trade", 10.9235, 51.0]
["2026-09-21T15:23:25.806345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.806370+00:00", "trade", 10.92, 1541.0]
["2026-09-21T15:23:25.806403+00:00", "trade", 10.92, 1900.0]
["2026-09-21T15:23:25.806443+00:00", "trade", 10.92, 202.0]
["2026-09-21T15:23:25.806644+00:00", "trade", 10.92, 2800.0]
["2026-09-21T15:23:25.807373+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.807618+00:00", "trade", 10.923, 63.0]
["2026-09-21T15:23:25.815665+00:00", "trade", 10.92, 1900.0]
["2026-09-21T15:23:25.816913+00:00", "trade", 10.92, 68.0]
["2026-09-21T15:23:25.821911+00:00", "trade", 10.92, 3800.0]
["2026-09-21T15:23:25.822155+00:00", "trade", 10.92, 5600.0]
["2026-09-21T15:23:25.822197+00:00", "trade", 10.92, 1400.0]
["2026-09-21T15:23:25.822197+00:00", "trade", 10.92, 3300.0]
["2026-09-21T15:23:25.822200+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:23:25.822200+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:25.822203+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:23:25.822203+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:25.822206+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:25.822258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.822298+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.822298+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.822298+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.822333+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.822501+00:00", "trade", 10.92, 800.0]
["2026-09-21T15:23:25.822504+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:23:25.822504+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:23:25.822504+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.822525+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:23:25.822528+00:00", "trade", 10.92, 1600.0]
["2026-09-21T15:23:25.822664+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.822674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:25.822696+00:00", "trade", 10.92, 143.0]
["2026-09-21T15:23:25.822732+00:00", "trade", 10.92, 57.0]
["2026-09-21T15:23:25.822735+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:25.822739+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822744+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822749+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822750+00:00", "trade", 10.92, 47.0]
["2026-09-21T15:23:25.822753+00:00", "trade", 10.92, 11900.0]
["2026-09-21T15:23:25.822753+00:00", "trade", 10.92, 53.0]
["2026-09-21T15:23:25.822760+00:00", "trade", 10.92, 7350.0]
["2026-09-21T15:23:25.822760+00:00", "trade", 10.92, 2450.0]
["2026-09-21T15:23:25.822766+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:23:25.822774+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822812+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822855+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822860+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822868+00:00", "trade", 10.92, 803.0]
["2026-09-21T15:23:25.822870+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822870+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822875+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822875+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822875+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822880+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822905+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822910+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:25.822925+00:00", "trade", 10.92, 297.0]
["2026-09-21T15:23:25.822925+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:23:25.822925+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.822940+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:25.823015+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:23:25.823065+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823086+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823326+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823331+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823361+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:23:25.823403+00:00", "trade", 10.92, 94.0]
["2026-09-21T15:23:25.823456+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823456+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823466+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:23:25.823652+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:23:25.823677+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823692+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823727+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823779+00:00", "trade", 10.92, 51.0]
["2026-09-21T15:23:25.823857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.823998+00:00", "trade", 10.92, 122.0]
["2026-09-21T15:23:25.824053+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.824055+00:00", "trade", 10.92, 74.0]
["2026-09-21T15:23:25.824093+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.824093+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.824185+00:00", "trade", 10.92, 57.0]
["2026-09-21T15:23:25.824213+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.824278+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.824448+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.824518+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.824518+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.825015+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.825015+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.825135+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.825135+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.825431+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.825656+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.825741+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.826097+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.827095+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.827135+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.827215+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.827616+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.828052+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.828563+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.831615+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.844260+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.853021+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.868588+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.879589+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.880792+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.881434+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.884070+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.899893+00:00", "trade", 10.92, 31.0]
["2026-09-21T15:23:25.899902+00:00", "trade", 10.915, 40.0]
["2026-09-21T15:23:25.900319+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.900960+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.901000+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.902278+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.905441+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.925417+00:00", "trade", 10.915, 1739.0]
["2026-09-21T15:23:25.926352+00:00", "trade", 10.915, 3120.0]
["2026-09-21T15:23:25.926355+00:00", "trade", 10.915, 2480.0]
["2026-09-21T15:23:25.927191+00:00", "trade", 10.915, 4200.0]
["2026-09-21T15:23:25.927603+00:00", "trade", 10.9166, 72.0]
["2026-09-21T15:23:25.928445+00:00", "trade", 10.915, 67.0]
["2026-09-21T15:23:25.965979+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:25.999750+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:26.245067+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:23:26.246454+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:23:26.373629+00:00", "trade", 10.9166, 5.0]
["2026-09-21T15:23:26.373999+00:00", "trade", 10.9166, 1.0]
["2026-09-21T15:23:26.405661+00:00", "trade", 10.915, 449.0]
["2026-09-21T15:23:26.517611+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:23:26.537487+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:26.602106+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:26.703376+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:27.076543+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:27.236463+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:27.236899+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:27.237350+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:27.332851+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.021527+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.021608+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.022009+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.092030+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.092070+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.093428+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.148529+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.149010+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:28.149921+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:28.233496+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:29.518259+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:23:29.697124+00:00", "trade", 10.9136, 500.0]
["2026-09-21T15:23:29.998393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:30.020295+00:00", "trade", 10.9172, 100.0]
["2026-09-21T15:23:30.028785+00:00", "trade", 10.91, 15.0]
["2026-09-21T15:23:30.041057+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:30.041586+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:30.041621+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:30.042798+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:30.043141+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:23:30.043712+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:30.044027+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:30.044102+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:30.044151+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:23:30.044232+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:30.049657+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:30.050616+00:00", "trade", 10.915, 621.0]
["2026-09-21T15:23:30.051338+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:23:30.051510+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:30.051865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:30.122776+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:30.518260+00:00", "trade", 10.915, 71.0]
["2026-09-21T15:23:30.518450+00:00", "trade", 10.915, 11.0]
["2026-09-21T15:23:32.034730+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:23:32.034796+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.034831+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.035152+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.035192+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.035232+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.035392+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.035472+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.035502+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.035552+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.035980+00:00", "trade", 10.9149, 57.0]
["2026-09-21T15:23:32.038234+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.038870+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.057193+00:00", "trade", 10.915, 91.0]
["2026-09-21T15:23:32.064124+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:23:32.064410+00:00", "trade", 10.915, 291.0]
["2026-09-21T15:23:32.064742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.067323+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.101855+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.102291+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.118901+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.118936+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.119417+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.120358+00:00", "trade", 10.915, 1500.0]
["2026-09-21T15:23:32.121376+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.121381+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.121462+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.121692+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.121702+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.121893+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.122780+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.123251+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.131869+00:00", "trade", 10.92, 546.0]
["2026-09-21T15:23:32.131905+00:00", "trade", 10.92, 338.0]
["2026-09-21T15:23:32.132306+00:00", "trade", 10.92, 220.0]
["2026-09-21T15:23:32.132503+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137093+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:23:32.137150+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:23:32.137192+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:32.137192+00:00", "trade", 10.92, 1800.0]
["2026-09-21T15:23:32.137201+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:32.137201+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:32.137312+00:00", "trade", 10.92, 49.0]
["2026-09-21T15:23:32.137315+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:23:32.137315+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:32.137318+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:23:32.137321+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:32.137334+00:00", "trade", 10.92, 167.0]
["2026-09-21T15:23:32.137334+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:23:32.137334+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:23:32.137339+00:00", "trade", 10.92, 478.0]
["2026-09-21T15:23:32.137514+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:23:32.137595+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137600+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137605+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137635+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137670+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137745+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137745+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137780+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137780+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137825+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137825+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137825+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137825+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137906+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137906+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.137946+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.138257+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.138257+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.138440+00:00", "trade", 10.9174, 50.0]
["2026-09-21T15:23:32.138667+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.138748+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.138999+00:00", "trade", 10.915, 49.0]
["2026-09-21T15:23:32.139264+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.140026+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.144583+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:32.144975+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:23:32.144977+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.145068+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.145469+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.145469+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.145935+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.146185+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.146225+00:00", "trade", 10.92, 50.0]
["2026-09-21T15:23:32.147001+00:00", "trade", 10.915, 2700.0]
["2026-09-21T15:23:32.147268+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.155160+00:00", "trade", 10.92, 1896.0]
["2026-09-21T15:23:32.164097+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:23:32.164184+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:23:32.164271+00:00", "trade", 10.915, 63.0]
["2026-09-21T15:23:32.164800+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.165345+00:00", "trade", 10.9167, 56.0]
["2026-09-21T15:23:32.192480+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.192721+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.206759+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.206965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.207326+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.207441+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.210127+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.210545+00:00", "trade", 10.92, 900.0]
["2026-09-21T15:23:32.210620+00:00", "trade", 10.915, 97.0]
["2026-09-21T15:23:32.211566+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.211566+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.213290+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.218933+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.275310+00:00", "trade", 10.92, 96.0]
["2026-09-21T15:23:32.275635+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:23:32.336447+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.336728+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.336763+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.336798+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.338653+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.340412+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.343294+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.350295+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.350776+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.411461+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.454448+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.508815+00:00", "trade", 10.915, 366.0]
["2026-09-21T15:23:32.509368+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.510305+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.511115+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:23:32.513949+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.535074+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.768068+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.841874+00:00", "trade", 10.9135, 300.0]
["2026-09-21T15:23:32.842887+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:23:32.933354+00:00", "trade", 10.91, 9500.0]
["2026-09-21T15:23:32.934363+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.934605+00:00", "trade", 10.9118, 123.0]
["2026-09-21T15:23:32.936485+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:23:32.936572+00:00", "trade", 10.915, 932.0]
["2026-09-21T15:23:32.936844+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:32.937285+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:33.005622+00:00", "trade", 10.9199, 70.0]
["2026-09-21T15:23:33.067634+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:33.081252+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:33.290639+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:33.556325+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:33.778638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:33.778703+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:33.780037+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.034787+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.049606+00:00", "trade", 10.9211, 2.0]
["2026-09-21T15:23:34.089256+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.142954+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.144552+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.174007+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.244475+00:00", "trade", 10.9198, 358.0]
["2026-09-21T15:23:34.244902+00:00", "trade", 10.9198, 241.0]
["2026-09-21T15:23:34.245163+00:00", "trade", 10.9198, 166.0]
["2026-09-21T15:23:34.247184+00:00", "trade", 10.92, 1900.0]
["2026-09-21T15:23:34.247187+00:00", "trade", 10.92, 2087.0]
["2026-09-21T15:23:34.247187+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:34.247187+00:00", "trade", 10.92, 2117.0]
["2026-09-21T15:23:34.247199+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:23:34.247199+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:23:34.247205+00:00", "trade", 10.92, 831.0]
["2026-09-21T15:23:34.247231+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.247357+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.247392+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.247713+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.247713+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.247868+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.247868+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.248028+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.248441+00:00", "trade", 10.9189, 62.0]
["2026-09-21T15:23:34.258994+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.440174+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:23:34.441132+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.462679+00:00", "trade", 10.915, 1101.0]
["2026-09-21T15:23:34.463927+00:00", "trade", 10.9191, 59.0]
["2026-09-21T15:23:34.553564+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:23:34.554531+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:34.557132+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:35.335667+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:35.760397+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:23:35.761648+00:00", "trade", 10.9165, 10.0]
["2026-09-21T15:23:35.769304+00:00", "trade", 10.915, 1040.0]
["2026-09-21T15:23:36.021432+00:00", "trade", 10.9199, 50.0]
["2026-09-21T15:23:36.390540+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:23:36.422579+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:36.423140+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:36.468834+00:00", "trade", 10.922, 100.0]
["2026-09-21T15:23:36.469565+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:36.470152+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:36.530679+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:23:36.795016+00:00", "trade", 10.9137, 100.0]
["2026-09-21T15:23:37.078972+00:00", "trade", 10.9181, 1.0]
["2026-09-21T15:23:37.155804+00:00", "trade", 10.91, 15.0]
["2026-09-21T15:23:37.462698+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:23:37.465823+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:37.465916+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:23:37.466000+00:00", "trade", 10.915, 320.0]
["2026-09-21T15:23:37.550173+00:00", "trade", 10.915, 6.0]
["2026-09-21T15:23:37.555839+00:00", "trade", 10.915, 8.0]
["2026-09-21T15:23:37.652987+00:00", "trade", 10.927, 200.0]
["2026-09-21T15:23:37.655222+00:00", "trade", 10.927, 400.0]
["2026-09-21T15:23:37.662291+00:00", "trade", 10.9247, 500.0]
["2026-09-21T15:23:37.664006+00:00", "trade", 10.9219, 200.0]
["2026-09-21T15:23:37.673770+00:00", "trade", 10.9271, 100.0]
["2026-09-21T15:23:37.805403+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:37.805709+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:37.837660+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:37.919992+00:00", "trade", 10.9101, 100.0]
["2026-09-21T15:23:38.867652+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:38.936435+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:39.407986+00:00", "trade", 10.915, 40.0]
["2026-09-21T15:23:39.409469+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.071257+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:23:40.077064+00:00", "trade", 10.9101, 1000.0]
["2026-09-21T15:23:40.154726+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:23:40.155270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.155752+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.425119+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:23:40.536155+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.536596+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.537514+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.787396+00:00", "trade", 10.91, 9500.0]
["2026-09-21T15:23:40.787998+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.787998+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.788475+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:40.788827+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:23:40.790562+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:23:40.790653+00:00", "trade", 10.915, 799.0]
["2026-09-21T15:23:40.997367+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:23:40.997367+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:23:40.998143+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:41.055083+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:41.055524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:41.792380+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:23:42.088182+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.088273+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.088899+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.088899+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.089340+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.185221+00:00", "trade", 10.915, 140.0]
["2026-09-21T15:23:42.199577+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.397316+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.603466+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.603937+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:42.936953+00:00", "trade", 10.9148, 100.0]
["2026-09-21T15:23:43.023724+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:43.134462+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:23:43.269462+00:00", "trade", 10.9137, 100.0]
["2026-09-21T15:23:43.403635+00:00", "trade", 10.9208, 41.0]
["2026-09-21T15:23:43.644251+00:00", "trade", 10.915, 13.0]
["2026-09-21T15:23:43.644885+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:43.986436+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:43.986566+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:44.063399+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:44.500406+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:23:44.500713+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:44.500999+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:44.501034+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:44.501039+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:44.501079+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:44.745966+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:23:44.861471+00:00", "trade", 10.9138, 25.0]
["2026-09-21T15:23:44.861838+00:00", "trade", 10.9138, 1.0]
["2026-09-21T15:23:45.045878+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:23:45.129136+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:23:45.131999+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:45.132023+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:23:45.132195+00:00", "trade", 10.915, 601.0]
["2026-09-21T15:23:45.132246+00:00", "trade", 10.915, 1971.0]
["2026-09-21T15:23:45.132804+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:45.133291+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:45.141105+00:00", "trade", 10.915, 453.0]
["2026-09-21T15:23:45.431712+00:00", "trade", 10.9181, 50.0]
["2026-09-21T15:23:46.280488+00:00", "trade", 10.9181, 10.0]
["2026-09-21T15:23:46.753925+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.753975+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.759208+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.809585+00:00", "trade", 10.9181, 300.0]
["2026-09-21T15:23:46.936523+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:23:46.936526+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:23:46.936526+00:00", "trade", 10.92, 7.0]
["2026-09-21T15:23:46.936529+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:23:46.936535+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:23:46.936568+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:23:46.936577+00:00", "trade", 10.92, 197.0]
["2026-09-21T15:23:46.936580+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:23:46.936587+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:46.936587+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:46.936592+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:23:46.936694+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:46.936766+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:23:46.936800+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936800+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936805+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:46.936805+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936805+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936815+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936820+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936850+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936850+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936855+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936875+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.936955+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937080+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937130+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937136+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937156+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937184+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:23:46.937186+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937341+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937461+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:46.937516+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937621+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:23:46.937622+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937627+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937651+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:23:46.937726+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:23:46.937727+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:46.937732+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:46.937747+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:46.937762+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:46.937810+00:00", "trade", 10.92, 423.0]
["2026-09-21T15:23:46.937812+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.937827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.937853+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.937887+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.937918+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.938053+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:46.938090+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:46.938393+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.938432+00:00", "trade", 10.9199, 53.0]
["2026-09-21T15:23:46.938709+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.938712+00:00", "trade", 10.92, 358.0]
["2026-09-21T15:23:46.938885+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.939049+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:23:46.940784+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.941225+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.941376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.942859+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.943315+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.943571+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.943947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.943967+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.943997+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.944348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.944358+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.944678+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.951019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.951630+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.954582+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.954592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.954662+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.955128+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.966931+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.967382+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.974379+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.997895+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.997905+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.999108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.999168+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:46.999208+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.015220+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:23:47.015386+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.017296+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.017306+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.017321+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.023060+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.023144+00:00", "trade", 10.925, 2450.0]
["2026-09-21T15:23:47.024257+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.024398+00:00", "trade", 10.923, 58.0]
["2026-09-21T15:23:47.039484+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.041218+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.088856+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.091231+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.099596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.100443+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.101020+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.109375+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.123619+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.137156+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.140834+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.140897+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:23:47.142984+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:23:47.143125+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.143140+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.143155+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.158005+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.186212+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:23:47.192013+00:00", "trade", 10.92, 86.0]
["2026-09-21T15:23:47.196530+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:47.200822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.229139+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.364055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.364521+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.364623+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:23:47.378384+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:23:47.379634+00:00", "trade", 10.9248, 56.0]
["2026-09-21T15:23:47.387275+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.387339+00:00", "trade", 10.92, 206.0]
["2026-09-21T15:23:47.387876+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.388383+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.388438+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.391385+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485306+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:23:47.485306+00:00", "trade", 10.92, 2090.0]
["2026-09-21T15:23:47.485309+00:00", "trade", 10.92, 6600.0]
["2026-09-21T15:23:47.485336+00:00", "trade", 10.92, 120.0]
["2026-09-21T15:23:47.485336+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:23:47.485342+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:23:47.485342+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:23:47.485348+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:23:47.485348+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:47.485348+00:00", "trade", 10.92, 796.0]
["2026-09-21T15:23:47.485351+00:00", "trade", 10.92, 4.0]
["2026-09-21T15:23:47.485378+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485398+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485579+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:23:47.485579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485588+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:23:47.485591+00:00", "trade", 10.92, 5600.0]
["2026-09-21T15:23:47.485595+00:00", "trade", 10.92, 167.0]
["2026-09-21T15:23:47.485600+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:23:47.485604+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:47.485604+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:23:47.485609+00:00", "trade", 10.92, 1600.0]
["2026-09-21T15:23:47.485629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485636+00:00", "trade", 10.92, 204.0]
["2026-09-21T15:23:47.485651+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:23:47.485724+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:47.485724+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485724+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:23:47.485739+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:47.485749+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:47.485757+00:00", "trade", 10.92, 12300.0]
["2026-09-21T15:23:47.485759+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:47.485760+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:47.485760+00:00", "trade", 10.92, 1439.0]
["2026-09-21T15:23:47.485763+00:00", "trade", 10.92, 9800.0]
["2026-09-21T15:23:47.485763+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:47.485774+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:47.485829+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:47.485864+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:23:47.486181+00:00", "trade", 10.92, 90.0]
["2026-09-21T15:23:47.486200+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486265+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486270+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486275+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486275+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486275+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486285+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486322+00:00", "trade", 10.92, 99.0]
["2026-09-21T15:23:47.486375+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486511+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486526+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486566+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486574+00:00", "trade", 10.92, 91.0]
["2026-09-21T15:23:47.486631+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486676+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486676+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486686+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486691+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486716+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486716+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486731+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486761+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486779+00:00", "trade", 10.92, 30.0]
["2026-09-21T15:23:47.486802+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486839+00:00", "trade", 10.92, 52.0]
["2026-09-21T15:23:47.486851+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.486899+00:00", "trade", 10.92, 56.0]
["2026-09-21T15:23:47.487005+00:00", "trade", 10.92, 156.0]
["2026-09-21T15:23:47.487068+00:00", "trade", 10.92, 113.0]
["2026-09-21T15:23:47.487082+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.487082+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.487212+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.487277+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.487638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.487894+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.488286+00:00", "trade", 10.92, 1100.0]
["2026-09-21T15:23:47.488295+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.490465+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.490480+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.491658+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.521503+00:00", "trade", 10.915, 5087.0]
["2026-09-21T15:23:47.522763+00:00", "trade", 10.9161, 65.0]
["2026-09-21T15:23:47.541591+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.547330+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.547395+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.572164+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.672833+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:47.956602+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:48.012290+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:48.104263+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:23:48.104509+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:23:48.108160+00:00", "trade", 10.915, 7900.0]
["2026-09-21T15:23:48.109411+00:00", "trade", 10.915, 87.0]
["2026-09-21T15:23:48.128720+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:23:48.223550+00:00", "trade", 10.915, 1300.0]
["2026-09-21T15:23:48.224573+00:00", "trade", 10.915, 3900.0]
["2026-09-21T15:23:48.225821+00:00", "trade", 10.915, 55.0]
["2026-09-21T15:23:48.227493+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:23:48.969493+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:51.068494+00:00", "trade", 10.9171, 200.0]
["2026-09-21T15:23:51.105160+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:23:51.289965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:51.292431+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:51.363251+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:52.781853+00:00", "trade", 10.9203, 100.0]
["2026-09-21T15:23:52.802518+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:23:52.804343+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:52.804819+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:52.805095+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:52.805581+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:54.562211+00:00", "trade", 10.9199, 30.0]
["2026-09-21T15:23:54.563210+00:00", "trade", 10.915, 53.0]
["2026-09-21T15:23:54.838610+00:00", "trade", 10.915, 80.0]
["2026-09-21T15:23:54.904914+00:00", "trade", 10.915, 110.0]
["2026-09-21T15:23:54.958408+00:00", "trade", 10.915, 70.0]
["2026-09-21T15:23:55.647982+00:00", "trade", 10.912, 1.0]
["2026-09-21T15:23:55.855335+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:55.855811+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:56.888492+00:00", "trade", 10.9217, 1.0]
["2026-09-21T15:23:57.242180+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:23:57.274902+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:57.277834+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:57.451243+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:23:57.749792+00:00", "trade", 10.915, 1400.0]
["2026-09-21T15:23:57.750192+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:23:57.750246+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:23:57.750452+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:57.750751+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:23:57.751813+00:00", "trade", 10.91, 30789.0]
["2026-09-21T15:23:57.751996+00:00", "trade", 10.9151, 53.0]
["2026-09-21T15:23:57.753058+00:00", "trade", 10.91, 308.0]
["2026-09-21T15:23:57.807199+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:23:59.020319+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:23:59.021814+00:00", "trade", 10.915, 1800.0]
["2026-09-21T15:23:59.023305+00:00", "trade", 10.915, 664.0]
["2026-09-21T15:23:59.026643+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.027124+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.028327+00:00", "trade", 10.915, 2243.0]
["2026-09-21T15:23:59.029575+00:00", "trade", 10.915, 64.0]
["2026-09-21T15:23:59.035487+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:23:59.036091+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.036091+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.036121+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.036246+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.036281+00:00", "trade", 10.918, 100.0]
["2026-09-21T15:23:59.117095+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:23:59.199870+00:00", "trade", 10.92, 22.0]
["2026-09-21T15:23:59.545651+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.546117+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.699978+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.964712+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:23:59.998418+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.011053+00:00", "trade", 10.9136, 50.0]
["2026-09-21T15:24:00.012093+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:24:00.329428+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.329909+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.330631+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.340189+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.340189+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.552338+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.552904+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.552904+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.552979+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.553305+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.557580+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.557585+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.557660+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.558222+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.572225+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.578314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.578339+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.578590+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.593876+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.593957+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:00.647053+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.001985+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:24:01.002567+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.195070+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.195150+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.237485+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.247805+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.329754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.329795+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.367043+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.501913+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:24:01.502530+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:01.503161+00:00", "trade", 10.9151, 99.0]
["2026-09-21T15:24:01.505753+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:01.546560+00:00", "trade", 10.915, 532.0]
["2026-09-21T15:24:01.802119+00:00", "trade", 10.9199, 30.0]
["2026-09-21T15:24:01.906425+00:00", "trade", 10.9136, 9.0]
["2026-09-21T15:24:01.906786+00:00", "trade", 10.9136, 1.0]
["2026-09-21T15:24:02.389005+00:00", "trade", 10.9203, 9.0]
["2026-09-21T15:24:03.494425+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:24:03.495965+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:03.497264+00:00", "trade", 10.915, 58.0]
["2026-09-21T15:24:03.513506+00:00", "trade", 10.915, 42.0]
["2026-09-21T15:24:03.528761+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:24:05.128170+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:24:05.535382+00:00", "trade", 10.918, 70.0]
["2026-09-21T15:24:05.792773+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:24:06.744276+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.745158+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.745183+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.745198+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.745514+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.745990+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.746116+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.752556+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.793212+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:06.873674+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:07.509885+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:07.611075+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:07.636010+00:00", "trade", 10.91, 9000.0]
["2026-09-21T15:24:07.637258+00:00", "trade", 10.9111, 116.0]
["2026-09-21T15:24:07.639772+00:00", "trade", 10.915, 64.0]
["2026-09-21T15:24:07.643450+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:07.646725+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:07.682044+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:07.714311+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:08.076283+00:00", "trade", 10.9136, 1.0]
["2026-09-21T15:24:08.098461+00:00", "trade", 10.9136, 1.0]
["2026-09-21T15:24:08.490421+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:24:08.490427+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:24:09.131392+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:09.234286+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:09.245247+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:09.245723+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:09.420939+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:09.453480+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:24:09.454538+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:24:09.521207+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:09.521734+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:09.588959+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:09.785408+00:00", "trade", 10.9183, 5000.0]
["2026-09-21T15:24:09.786662+00:00", "trade", 10.9173, 73.0]
["2026-09-21T15:24:10.108763+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:10.370229+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:10.429671+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:11.498975+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:24:11.500860+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:11.502746+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:11.730205+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:12.397308+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:12.397308+00:00", "trade", 10.915, 46.0]
["2026-09-21T15:24:12.397807+00:00", "trade", 10.915, 142.0]
["2026-09-21T15:24:12.402537+00:00", "trade", 10.9199, 5500.0]
["2026-09-21T15:24:12.403791+00:00", "trade", 10.9195, 59.0]
["2026-09-21T15:24:12.418860+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:12.443245+00:00", "trade", 10.915, 26.0]
["2026-09-21T15:24:12.443597+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:14.012480+00:00", "trade", 10.9185, 10.0]
["2026-09-21T15:24:14.017201+00:00", "trade", 10.9185, 16.0]
["2026-09-21T15:24:14.825357+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.164824+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:15.233352+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.234474+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.234514+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.249675+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.260040+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.294371+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.295093+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.398965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.883005+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:15.883481+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:16.247118+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:24:16.486749+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:24:16.489684+00:00", "trade", 10.915, 1319.0]
["2026-09-21T15:24:16.934297+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:16.962514+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.349402+00:00", "trade", 10.9213, 100.0]
["2026-09-21T15:24:17.479401+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:24:17.480562+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:24:17.702020+00:00", "trade", 10.912, 2745.0]
["2026-09-21T15:24:17.703271+00:00", "trade", 10.9136, 56.0]
["2026-09-21T15:24:17.849641+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.851401+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.854227+00:00", "trade", 10.915, 254.0]
["2026-09-21T15:24:17.854227+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:24:17.854230+00:00", "trade", 10.92, 571.0]
["2026-09-21T15:24:17.854337+00:00", "trade", 10.915, 130.0]
["2026-09-21T15:24:17.854337+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:24:17.854337+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:24:17.854337+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:24:17.854964+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.855004+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.855004+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.855044+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.855124+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.855165+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.855165+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.855400+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.858923+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.872257+00:00", "trade", 10.915, 221.0]
["2026-09-21T15:24:17.908415+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:24:17.912095+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.912862+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.912982+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:17.916405+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:18.065664+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:24:18.159823+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:18.287562+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:19.352712+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:21.244837+00:00", "trade", 10.9129, 600.0]
["2026-09-21T15:24:21.245923+00:00", "trade", 10.915, 12.0]
["2026-09-21T15:24:21.245956+00:00", "trade", 10.915, 43.0]
["2026-09-21T15:24:21.252015+00:00", "trade", 10.915, 982.0]
["2026-09-21T15:24:21.253269+00:00", "trade", 10.9157, 53.0]
["2026-09-21T15:24:21.889202+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:24:21.889834+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:21.889874+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:23.854075+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:24:24.106676+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:24:24.253543+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:24.253583+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:24.254325+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:24.254766+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:24.254766+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:24.255202+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:24.272047+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:24.829003+00:00", "trade", 10.92, 40.0]
["2026-09-21T15:24:25.267973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:25.565254+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:24:25.566505+00:00", "trade", 10.915, 91.0]
["2026-09-21T15:24:25.646405+00:00", "trade", 10.915, 1015.0]
["2026-09-21T15:24:26.806753+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:24:26.809307+00:00", "trade", 10.915, 1879.0]
["2026-09-21T15:24:26.809821+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:26.809831+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:26.810277+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:26.810312+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:26.819358+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:27.410777+00:00", "trade", 10.915, 124.0]
["2026-09-21T15:24:27.471843+00:00", "trade", 10.917, 450.0]
["2026-09-21T15:24:27.535345+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:24:27.737569+00:00", "trade", 10.915, 77.0]
["2026-09-21T15:24:27.850650+00:00", "trade", 10.915, 170.0]
["2026-09-21T15:24:27.850650+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:28.043420+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:28.574295+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:24:29.692748+00:00", "trade", 10.9129, 100.0]
["2026-09-21T15:24:29.966951+00:00", "trade", 10.92, 133.0]
["2026-09-21T15:24:29.967782+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.967842+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.967920+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:24:29.968183+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.968203+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.968203+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.968213+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.968509+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.968644+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.968800+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.972338+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:29.998440+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:30.013275+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:30.013315+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:30.844866+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:30.862914+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:31.070425+00:00", "trade", 10.9212, 100.0]
["2026-09-21T15:24:32.184554+00:00", "trade", 10.9195, 2.0]
["2026-09-21T15:24:32.185604+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:24:32.906130+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:24:33.486999+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:24:33.540344+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:33.540454+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:33.541025+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:33.541496+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:33.541496+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:33.543421+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:33.553009+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:35.736252+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:24:36.275739+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:24:36.718493+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:36.718934+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:36.796189+00:00", "trade", 10.9194, 28.0]
["2026-09-21T15:24:39.181007+00:00", "trade", 10.915, 476.0]
["2026-09-21T15:24:39.181574+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:39.181614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:39.181619+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:39.181895+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:39.181900+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:39.182276+00:00", "trade", 10.9154, 50.0]
["2026-09-21T15:24:39.184321+00:00", "trade", 10.915, 1787.0]
["2026-09-21T15:24:39.191919+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:40.444108+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:40.449110+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:40.955753+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.023599+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:24:42.023936+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:24:42.024363+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:24:42.024459+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:24:42.024540+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:24:42.024543+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.024646+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:24:42.025692+00:00", "trade", 10.915, 120.0]
["2026-09-21T15:24:42.025710+00:00", "trade", 10.9175, 50.0]
["2026-09-21T15:24:42.025869+00:00", "trade", 10.92, 120.0]
["2026-09-21T15:24:42.026002+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:24:42.026239+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:24:42.026718+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:24:42.026973+00:00", "trade", 10.915, 1700.0]
["2026-09-21T15:24:42.027187+00:00", "trade", 10.915, 5679.0]
["2026-09-21T15:24:42.027775+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.027885+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.028432+00:00", "trade", 10.9151, 85.0]
["2026-09-21T15:24:42.029299+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.031827+00:00", "trade", 10.915, 1006.0]
["2026-09-21T15:24:42.063390+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.110487+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.167748+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.208279+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.274742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:42.671605+00:00", "trade", 10.9162, 400.0]
["2026-09-21T15:24:43.743821+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:43.744618+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:43.745059+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:43.754301+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:44.130554+00:00", "trade", 10.915, 14.0]
["2026-09-21T15:24:45.150126+00:00", "trade", 10.915, 64.0]
["2026-09-21T15:24:46.140600+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:46.282327+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:46.354499+00:00", "trade", 10.915, 3728.0]
["2026-09-21T15:24:46.355750+00:00", "trade", 10.9151, 52.0]
["2026-09-21T15:24:46.401916+00:00", "trade", 10.915, 1363.0]
["2026-09-21T15:24:47.089508+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:24:47.122391+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:24:47.122391+00:00", "trade", 10.92, 265.0]
["2026-09-21T15:24:47.122477+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.122478+00:00", "trade", 10.92, 130.0]
["2026-09-21T15:24:47.122478+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:24:47.122620+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:24:47.122688+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.122828+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.122958+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.123119+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.123159+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.123159+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.123319+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.123319+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.123394+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.139643+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.537924+00:00", "trade", 10.9138, 2.0]
["2026-09-21T15:24:47.822801+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.822941+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.894807+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:47.894807+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:48.098666+00:00", "trade", 10.9139, 44.0]
["2026-09-21T15:24:48.144129+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:48.167655+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:48.487243+00:00", "trade", 10.92, 45.0]
["2026-09-21T15:24:48.488282+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:48.557065+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:48.676816+00:00", "trade", 10.9123, 1.0]
["2026-09-21T15:24:48.688271+00:00", "trade", 10.9107, 150.0]
["2026-09-21T15:24:49.283736+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.283736+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.283862+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.284458+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.313216+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.317632+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.319591+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.323791+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.524799+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.704102+00:00", "trade", 10.915, 75.0]
["2026-09-21T15:24:49.704756+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.720626+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:49.720629+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:49.733208+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:49.734166+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.884837+00:00", "trade", 10.91, 5.0]
["2026-09-21T15:24:49.885070+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.885305+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.885616+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:49.885724+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:49.885737+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.885816+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.885816+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.885816+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.885857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.885857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.885857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.886212+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.886485+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:49.886981+00:00", "trade", 10.9163, 60.0]
["2026-09-21T15:24:49.887866+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.887871+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.887871+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.888017+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.889054+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.892858+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.902925+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:49.904300+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.904406+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.905022+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.908731+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.909032+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.909222+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.910525+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.910580+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.911152+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.913258+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:49.913321+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:49.922398+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.923019+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:49.923022+00:00", "trade", 10.915, 2450.0]
["2026-09-21T15:24:49.924107+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.924309+00:00", "trade", 10.915, 55.0]
["2026-09-21T15:24:49.925626+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.947473+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:49.981764+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.001090+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.001451+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.006734+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.031302+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.031823+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.034214+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.034322+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.034901+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.036865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.037245+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.038505+00:00", "trade", 10.915, 58.0]
["2026-09-21T15:24:50.047425+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.056151+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.085280+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.149914+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.207110+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.207245+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.214312+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.321105+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.477518+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.477614+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.478865+00:00", "trade", 10.915, 55.0]
["2026-09-21T15:24:50.480733+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.619404+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.619476+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.630308+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.639826+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:24:50.741323+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.741428+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.741696+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.742571+00:00", "trade", 10.915, 55.0]
["2026-09-21T15:24:50.752240+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.752245+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:50.907016+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.907097+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.916308+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:50.917565+00:00", "trade", 10.915, 55.0]
["2026-09-21T15:24:51.391569+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:51.391702+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:51.410316+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:51.967506+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:51.967666+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:24:51.968013+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:51.968534+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:52.155913+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:52.157164+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:24:52.158074+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:52.245974+00:00", "trade", 10.915, 1100.0]
["2026-09-21T15:24:52.322918+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:52.863458+00:00", "trade", 10.9199, 19.0]
["2026-09-21T15:24:52.864727+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:24:52.864733+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:24:53.343683+00:00", "trade", 10.915, 13.0]
["2026-09-21T15:24:53.343692+00:00", "trade", 10.91, 13.0]
["2026-09-21T15:24:53.343834+00:00", "trade", 10.915, 8987.0]
["2026-09-21T15:24:53.344700+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:24:53.345085+00:00", "trade", 10.915, 109.0]
["2026-09-21T15:24:53.549240+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:53.792683+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:24:53.793877+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:53.793934+00:00", "trade", 10.915, 91.0]
["2026-09-21T15:24:53.887288+00:00", "trade", 10.912, 1.0]
["2026-09-21T15:24:53.888442+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:53.914845+00:00", "trade", 10.915, 9500.0]
["2026-09-21T15:24:53.916093+00:00", "trade", 10.915, 97.0]
["2026-09-21T15:24:54.120873+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:24:54.139340+00:00", "trade", 10.915, 49.0]
["2026-09-21T15:24:54.151991+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:54.153820+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:54.175796+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:54.356438+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:54.876629+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:24:54.890576+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:24:54.891833+00:00", "trade", 10.915, 98.0]
["2026-09-21T15:24:55.119825+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:55.224916+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:55.315654+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:24:55.316923+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:24:55.802952+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:24:55.804017+00:00", "trade", 10.915, 13.0]
["2026-09-21T15:24:56.074891+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:56.204839+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:24:56.206138+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:56.356973+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:56.863635+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:24:56.897865+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:57.335453+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:24:57.335468+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:57.898137+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:58.176740+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:58.337514+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:58.531384+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:58.531704+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:58.660141+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:24:58.991727+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:58.992346+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:59.128462+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:24:59.134221+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.167296+00:00", "trade", 10.91, 6.0]
["2026-09-21T15:24:59.167317+00:00", "trade", 10.91, 106.0]
["2026-09-21T15:24:59.167816+00:00", "trade", 10.91, 499.0]
["2026-09-21T15:24:59.167871+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.167871+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.167876+00:00", "trade", 10.91, 194.0]
["2026-09-21T15:24:59.167951+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.167951+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.168081+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:59.168472+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.170592+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.393226+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.394738+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:59.394865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.397997+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.398969+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.401092+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:59.401641+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.402358+00:00", "trade", 10.9141, 50.0]
["2026-09-21T15:24:59.423593+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:24:59.694442+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:24:59.694514+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:24:59.738274+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:24:59.739522+00:00", "trade", 10.915, 93.0]
["2026-09-21T15:24:59.998484+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.019649+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.035231+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.047635+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.048397+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.048437+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.064032+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:00.077326+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.108410+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.152545+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.152740+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.153472+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.212652+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.213053+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.241986+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:00.245581+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.272505+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.660833+00:00", "trade", 10.915, 5500.0]
["2026-09-21T15:25:00.662060+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:25:00.662084+00:00", "trade", 10.915, 57.0]
["2026-09-21T15:25:00.662757+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:25:00.748726+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.851204+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:00.974911+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:25:00.974917+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:25:00.974917+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:00.974921+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:00.974921+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:25:00.974924+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:00.974926+00:00", "trade", 10.915, 2936.0]
["2026-09-21T15:25:00.974926+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:25:00.974929+00:00", "trade", 10.915, 4859.0]
["2026-09-21T15:25:00.974929+00:00", "trade", 10.915, 9105.0]
["2026-09-21T15:25:00.976000+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:00.976198+00:00", "trade", 10.915, 54.0]
["2026-09-21T15:25:00.976261+00:00", "trade", 10.915, 59.0]
["2026-09-21T15:25:00.976321+00:00", "trade", 10.915, 91.0]
["2026-09-21T15:25:00.978104+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:25:00.978171+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:25:00.978171+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:25:00.978174+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:00.978177+00:00", "trade", 10.915, 5698.0]
["2026-09-21T15:25:00.979446+00:00", "trade", 10.915, 73.0]
["2026-09-21T15:25:01.029147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:01.039642+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:01.267665+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:01.349367+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:01.394956+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:01.489728+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:25:01.491000+00:00", "trade", 10.915, 91.0]
["2026-09-21T15:25:01.540979+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:25:01.592671+00:00", "trade", 10.9188, 150.0]
["2026-09-21T15:25:01.671242+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.065806+00:00", "trade", 10.915, 1685.0]
["2026-09-21T15:25:02.066432+00:00", "trade", 10.915, 5200.0]
["2026-09-21T15:25:02.066967+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.067293+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.067378+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.067683+00:00", "trade", 10.915, 69.0]
["2026-09-21T15:25:02.229518+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.230110+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.335956+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.353124+00:00", "trade", 10.915, 30.0]
["2026-09-21T15:25:02.507255+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:25:02.507255+00:00", "trade", 10.91, 250.0]
["2026-09-21T15:25:02.507258+00:00", "trade", 10.91, 6300.0]
["2026-09-21T15:25:02.507258+00:00", "trade", 10.91, 45.0]
["2026-09-21T15:25:02.507261+00:00", "trade", 10.91, 700.0]
["2026-09-21T15:25:02.507261+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:25:02.507388+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.507388+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.507417+00:00", "trade", 10.915, 261.0]
["2026-09-21T15:25:02.507456+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:02.507495+00:00", "trade", 10.915, 6500.0]
["2026-09-21T15:25:02.507511+00:00", "trade", 10.915, 900.0]
["2026-09-21T15:25:02.507511+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:02.507517+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:02.507520+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:02.507520+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:02.507520+00:00", "trade", 10.91, 1300.0]
["2026-09-21T15:25:02.507523+00:00", "trade", 10.91, 1681.0]
["2026-09-21T15:25:02.507644+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.507655+00:00", "trade", 10.91, 6119.0]
["2026-09-21T15:25:02.507659+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.507659+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.507673+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:25:02.507734+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.507745+00:00", "trade", 10.91, 101.0]
["2026-09-21T15:25:02.507751+00:00", "trade", 10.91, 1600.0]
["2026-09-21T15:25:02.507754+00:00", "trade", 10.91, 16.0]
["2026-09-21T15:25:02.507758+00:00", "trade", 10.91, 287.0]
["2026-09-21T15:25:02.507814+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.507834+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.507895+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508010+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:02.508025+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:25:02.508025+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508075+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508085+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508210+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508230+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508235+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508265+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508265+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508265+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508381+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508436+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508441+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508441+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508441+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508476+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508476+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508503+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:25:02.508516+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508521+00:00", "trade", 10.91, 68.0]
["2026-09-21T15:25:02.508560+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:02.508596+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508743+00:00", "trade", 10.9144, 76.0]
["2026-09-21T15:25:02.508795+00:00", "trade", 10.915, 102.0]
["2026-09-21T15:25:02.508816+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:02.508912+00:00", "trade", 10.9104, 104.0]
["2026-09-21T15:25:02.508917+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508952+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508952+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.508997+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509037+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509198+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509278+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509318+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509358+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509373+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509398+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509553+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.509879+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.697045+00:00", "trade", 10.9102, 4862.0]
["2026-09-21T15:25:02.697267+00:00", "trade", 10.9102, 1175.0]
["2026-09-21T15:25:02.698293+00:00", "trade", 10.9107, 87.0]
["2026-09-21T15:25:02.698320+00:00", "trade", 10.911, 1300.0]
["2026-09-21T15:25:02.698407+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.699847+00:00", "trade", 10.915, 1663.0]
["2026-09-21T15:25:02.759849+00:00", "trade", 10.915, 9500.0]
["2026-09-21T15:25:02.761097+00:00", "trade", 10.9142, 136.0]
["2026-09-21T15:25:02.761352+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.941820+00:00", "trade", 10.915, 1600.0]
["2026-09-21T15:25:02.943219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:02.944301+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:25:02.945823+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:25:02.948616+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:25:02.952890+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:25:02.954309+00:00", "trade", 10.92, 16700.0]
["2026-09-21T15:25:02.955557+00:00", "trade", 10.9196, 200.0]
["2026-09-21T15:25:03.045451+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.060196+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.060196+00:00", "trade", 10.92, 2200.0]
["2026-09-21T15:25:03.060242+00:00", "trade", 10.915, 699.0]
["2026-09-21T15:25:03.060726+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:03.060765+00:00", "trade", 10.915, 8.0]
["2026-09-21T15:25:03.060765+00:00", "trade", 10.92, 383.0]
["2026-09-21T15:25:03.060765+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:25:03.060768+00:00", "trade", 10.92, 4000.0]
["2026-09-21T15:25:03.060771+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:25:03.060771+00:00", "trade", 10.92, 2010.0]
["2026-09-21T15:25:03.060818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.060943+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.060964+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.061183+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:03.061259+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.061314+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.061339+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.061850+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:25:03.062037+00:00", "trade", 10.9195, 82.0]
["2026-09-21T15:25:03.062398+00:00", "trade", 10.915, 1400.0]
["2026-09-21T15:25:03.062924+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:03.063975+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.067182+00:00", "trade", 10.92, 9300.0]
["2026-09-21T15:25:03.068436+00:00", "trade", 10.9191, 137.0]
["2026-09-21T15:25:03.125063+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:25:03.125063+00:00", "trade", 10.91, 700.0]
["2026-09-21T15:25:03.126023+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.126118+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.165892+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.170486+00:00", "trade", 10.915, 1700.0]
["2026-09-21T15:25:03.170856+00:00", "trade", 10.915, 1700.0]
["2026-09-21T15:25:03.171515+00:00", "trade", 10.915, 3159.0]
["2026-09-21T15:25:03.172766+00:00", "trade", 10.9144, 75.0]
["2026-09-21T15:25:03.174501+00:00", "trade", 10.915, 3929.0]
["2026-09-21T15:25:03.256343+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:03.324858+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:25:03.447486+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:25:03.447489+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:03.447498+00:00", "trade", 10.915, 1000.0]
["2026-09-21T15:25:03.447498+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:25:03.447502+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.447502+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.447505+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:25:03.447508+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.447508+00:00", "trade", 10.92, 46.0]
["2026-09-21T15:25:03.447511+00:00", "trade", 10.92, 6300.0]
["2026-09-21T15:25:03.447511+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:25:03.447513+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:25:03.447517+00:00", "trade", 10.92, 150.0]
["2026-09-21T15:25:03.447517+00:00", "trade", 10.92, 2000.0]
["2026-09-21T15:25:03.447517+00:00", "trade", 10.92, 7500.0]
["2026-09-21T15:25:03.447517+00:00", "trade", 10.92, 7.0]
["2026-09-21T15:25:03.447519+00:00", "trade", 10.92, 1286.0]
["2026-09-21T15:25:03.447847+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.447913+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448118+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448148+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448419+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448455+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:25:03.448494+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448529+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448529+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448529+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.448752+00:00", "trade", 10.915, 53.0]
["2026-09-21T15:25:03.448822+00:00", "trade", 10.92, 69.0]
["2026-09-21T15:25:03.448888+00:00", "trade", 10.92, 106.0]
["2026-09-21T15:25:03.449676+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:25:03.449784+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:03.451158+00:00", "trade", 10.92, 8500.0]
["2026-09-21T15:25:03.452403+00:00", "trade", 10.9196, 106.0]
["2026-09-21T15:25:03.454182+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.493472+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:03.494027+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.494799+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.494994+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.524145+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:25:03.525487+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.579181+00:00", "trade", 10.915, 600.0]
["2026-09-21T15:25:03.579185+00:00", "trade", 10.915, 800.0]
["2026-09-21T15:25:03.579188+00:00", "trade", 10.92, 274.0]
["2026-09-21T15:25:03.579188+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.579191+00:00", "trade", 10.92, 6300.0]
["2026-09-21T15:25:03.579191+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:25:03.579265+00:00", "trade", 10.92, 1900.0]
["2026-09-21T15:25:03.579295+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.579377+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:03.579380+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:25:03.579380+00:00", "trade", 10.92, 1535.0]
["2026-09-21T15:25:03.579386+00:00", "trade", 10.92, 1700.0]
["2026-09-21T15:25:03.579386+00:00", "trade", 10.92, 4.0]
["2026-09-21T15:25:03.579392+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:25:03.579392+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.579570+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.579570+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.579572+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.579647+00:00", "trade", 10.92, 126.0]
["2026-09-21T15:25:03.579650+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.579701+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.579766+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.579776+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.579819+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:25:03.579819+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:25:03.579936+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.579971+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580017+00:00", "trade", 10.92, 76.0]
["2026-09-21T15:25:03.580023+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.580027+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.580029+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:25:03.580032+00:00", "trade", 10.92, 1900.0]
["2026-09-21T15:25:03.580035+00:00", "trade", 10.92, 1600.0]
["2026-09-21T15:25:03.580041+00:00", "trade", 10.92, 485.0]
["2026-09-21T15:25:03.580107+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580107+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580167+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580187+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580307+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580307+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580387+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580450+00:00", "trade", 10.919, 84.0]
["2026-09-21T15:25:03.580512+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580589+00:00", "trade", 10.92, 1820.0]
["2026-09-21T15:25:03.580598+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.580601+00:00", "trade", 10.92, 80.0]
["2026-09-21T15:25:03.580607+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:25:03.580618+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580640+00:00", "trade", 10.9198, 61.0]
["2026-09-21T15:25:03.580648+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580733+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.580763+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.580775+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.580781+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.580781+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:25:03.580787+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:03.580790+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:25:03.580828+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.581094+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.581204+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.581204+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.581254+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.581254+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.581295+00:00", "trade", 10.9197, 60.0]
["2026-09-21T15:25:03.581625+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.581745+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.582035+00:00", "trade", 10.915, 3209.0]
["2026-09-21T15:25:03.583283+00:00", "trade", 10.9175, 63.0]
["2026-09-21T15:25:03.583344+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.584266+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.585309+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.595633+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.595664+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.595817+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:25:03.595904+00:00", "trade", 10.915, 700.0]
["2026-09-21T15:25:03.595991+00:00", "trade", 10.915, 1984.0]
["2026-09-21T15:25:03.596150+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.596220+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.596310+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.597989+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.626610+00:00", "trade", 10.915, 48.0]
["2026-09-21T15:25:03.627599+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.654769+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.670521+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.841232+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.935663+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:25:03.981640+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.982317+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:03.984277+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.035173+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.130812+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:25:04.132060+00:00", "trade", 10.9153, 129.0]
["2026-09-21T15:25:04.194196+00:00", "trade", 10.915, 1615.0]
["2026-09-21T15:25:04.232837+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.303184+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.330591+00:00", "trade", 10.915, 9000.0]
["2026-09-21T15:25:04.331839+00:00", "trade", 10.915, 106.0]
["2026-09-21T15:25:04.337911+00:00", "trade", 10.915, 1061.0]
["2026-09-21T15:25:04.736986+00:00", "trade", 10.9186, 33.0]
["2026-09-21T15:25:04.918599+00:00", "trade", 10.9173, 299.0]
["2026-09-21T15:25:04.950857+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:25:04.950860+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:25:04.950860+00:00", "trade", 10.92, 6300.0]
["2026-09-21T15:25:04.950863+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:25:04.950866+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:25:04.951004+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:25:04.951004+00:00", "trade", 10.92, 2035.0]
["2026-09-21T15:25:04.951067+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:25:04.951332+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:04.951338+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:04.951338+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:25:04.951341+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:25:04.951350+00:00", "trade", 10.92, 1600.0]
["2026-09-21T15:25:04.951464+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:25:04.951558+00:00", "trade", 10.92, 1984.0]
["2026-09-21T15:25:04.951558+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:25:04.951560+00:00", "trade", 10.92, 2261.0]
["2026-09-21T15:25:04.951567+00:00", "trade", 10.92, 110.0]
["2026-09-21T15:25:04.951605+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951620+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951655+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951660+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951780+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951785+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951830+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.951924+00:00", "trade", 10.92, 2390.0]
["2026-09-21T15:25:04.951925+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.952056+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.952119+00:00", "trade", 10.9192, 79.0]
["2026-09-21T15:25:04.952151+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.952391+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.952512+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.952601+00:00", "trade", 10.92, 48.0]
["2026-09-21T15:25:04.952953+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.953113+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.954582+00:00", "trade", 10.915, 1900.0]
["2026-09-21T15:25:04.955754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:04.956872+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:05.039253+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:25:05.091191+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:25:05.091191+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091241+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091262+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091262+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091266+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091286+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091296+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091346+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091374+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:05.091517+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091627+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091654+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:05.091660+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:25:05.091660+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:05.091707+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091747+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091762+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091843+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:25:05.091940+00:00", "trade", 10.92, 167.0]
["2026-09-21T15:25:05.091943+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:05.091946+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:05.091946+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:25:05.091949+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:25:05.091952+00:00", "trade", 10.92, 1011.0]
["2026-09-21T15:25:05.091998+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092063+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092083+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092143+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092150+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:05.092150+00:00", "trade", 10.92, 7300.0]
["2026-09-21T15:25:05.092178+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092189+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092399+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092399+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092579+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092614+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092682+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:05.092746+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:05.092795+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.092985+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.093028+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:25:05.093076+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.093111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.093231+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.093351+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.093407+00:00", "trade", 10.92, 98.0]
["2026-09-21T15:25:05.093517+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.093597+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.093757+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.093837+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.094278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.096559+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.096759+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.100278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.100719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.107801+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.108282+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.111336+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:05.126395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.186868+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.187590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.188026+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.257591+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.291906+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:25:05.310437+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.310812+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:05.311028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.311630+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:05.396458+00:00", "trade", 10.9205, 300.0]
["2026-09-21T15:25:05.433094+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:25:05.434712+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:25:05.434971+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:25:05.442633+00:00", "trade", 10.92, 72.0]
["2026-09-21T15:25:05.469354+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:25:05.492347+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:05.764205+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:06.092446+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:06.156174+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:06.367613+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:06.367825+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:06.437363+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:06.566475+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:06.566876+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:06.583040+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:06.955966+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:06.955975+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:06.956095+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:06.960762+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:07.065360+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:07.326566+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:25:07.327633+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:07.327802+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:07.831077+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:08.071116+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:08.071171+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:08.404983+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:08.678072+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:08.858540+00:00", "trade", 10.925, 9.0]
["2026-09-21T15:25:08.910588+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:08.946917+00:00", "trade", 10.925, 27.0]
["2026-09-21T15:25:08.959727+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:25:09.060473+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:25:09.060515+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:09.238736+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:25:09.239217+00:00", "trade", 10.925, 47.0]
["2026-09-21T15:25:09.239505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:09.267667+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:10.636192+00:00", "trade", 10.925, 45.0]
["2026-09-21T15:25:10.725234+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:10.892355+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:25:10.893624+00:00", "trade", 10.9243, 50.0]
["2026-09-21T15:25:11.091750+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.091905+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.092086+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.343962+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:25:11.345322+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.425648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.538827+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.539398+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.595425+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:25:11.596750+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.705899+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:11.705902+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:11.705905+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:11.705905+00:00", "trade", 10.925, 18400.0]
["2026-09-21T15:25:11.705908+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:25:11.705908+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:25:11.706846+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.706946+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.707171+00:00", "trade", 10.9249, 191.0]
["2026-09-21T15:25:11.708536+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:25:11.708545+00:00", "trade", 10.925, 7.0]
["2026-09-21T15:25:11.710590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.712301+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:25:11.858138+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:11.858142+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:11.858148+00:00", "trade", 10.925, 7400.0]
["2026-09-21T15:25:11.858148+00:00", "trade", 10.93, 6000.0]
["2026-09-21T15:25:11.858151+00:00", "trade", 10.93, 1900.0]
["2026-09-21T15:25:11.858151+00:00", "trade", 10.93, 800.0]
["2026-09-21T15:25:11.858157+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:25:11.858157+00:00", "trade", 10.93, 2000.0]
["2026-09-21T15:25:11.858157+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:25:11.858160+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:25:11.858160+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:25:11.858162+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:11.858162+00:00", "trade", 10.93, 250.0]
["2026-09-21T15:25:11.858165+00:00", "trade", 10.93, 250.0]
["2026-09-21T15:25:11.859078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.859078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.859108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.859118+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.859153+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.859233+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.859401+00:00", "trade", 10.9252, 101.0]
["2026-09-21T15:25:11.859459+00:00", "trade", 10.93, 60.0]
["2026-09-21T15:25:11.859546+00:00", "trade", 10.93, 51.0]
["2026-09-21T15:25:11.859634+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.860110+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.862596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.862676+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.863037+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.874966+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:25:11.875087+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:25:11.875402+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:11.991544+00:00", "trade", 10.92, 60.0]
["2026-09-21T15:25:12.005657+00:00", "trade", 10.92, 125.0]
["2026-09-21T15:25:12.037857+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:25:12.038284+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.038534+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:25:12.038734+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.038775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.039251+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.042696+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:25:12.043159+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:25:12.144608+00:00", "trade", 10.92, 144.0]
["2026-09-21T15:25:12.167580+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.187087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.261930+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.440676+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:25:12.514530+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.514682+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:25:12.864184+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:25:12.867563+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.867603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.908059+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:12.908059+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.435071+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.467639+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.612897+00:00", "trade", 10.93, 993.0]
["2026-09-21T15:25:13.612903+00:00", "trade", 10.925, 993.0]
["2026-09-21T15:25:13.613089+00:00", "trade", 10.925, 8007.0]
["2026-09-21T15:25:13.613325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.614148+00:00", "trade", 10.9266, 53.0]
["2026-09-21T15:25:13.614334+00:00", "trade", 10.925, 90.0]
["2026-09-21T15:25:13.614521+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:25:13.666532+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:25:13.667022+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.667062+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.667503+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.667945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.687110+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.687752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:13.948789+00:00", "trade", 10.9175, 9.0]
["2026-09-21T15:25:14.180111+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:14.180627+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:14.449331+00:00", "trade", 10.92, 185.0]
["2026-09-21T15:25:14.450719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:14.451200+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:14.741484+00:00", "trade", 10.92, 205.0]
["2026-09-21T15:25:14.999391+00:00", "trade", 10.93, 13.0]
["2026-09-21T15:25:15.155227+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.155448+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.155468+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.155543+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.170469+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.202244+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.202755+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.261764+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:25:15.300746+00:00", "trade", 10.925, 8.0]
["2026-09-21T15:25:15.302887+00:00", "trade", 10.925, 967.0]
["2026-09-21T15:25:15.348836+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:25:15.378878+00:00", "trade", 10.925, 7308.0]
["2026-09-21T15:25:15.380129+00:00", "trade", 10.9248, 115.0]
["2026-09-21T15:25:15.381768+00:00", "trade", 10.925, 1149.0]
["2026-09-21T15:25:15.421600+00:00", "trade", 10.9188, 31.0]
["2026-09-21T15:25:15.425888+00:00", "trade", 10.9188, 1.0]
["2026-09-21T15:25:15.474760+00:00", "trade", 10.925, 1692.0]
["2026-09-21T15:25:15.476826+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.477643+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.477934+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.478200+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.478651+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.478691+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.478811+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.479733+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.480445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.484654+00:00", "trade", 10.925, 2500.0]
["2026-09-21T15:25:15.485905+00:00", "trade", 10.925, 53.0]
["2026-09-21T15:25:15.493657+00:00", "trade", 10.925, 40.0]
["2026-09-21T15:25:15.494990+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:15.541672+00:00", "trade", 10.925, 41.0]
["2026-09-21T15:25:15.880298+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:25:16.309841+00:00", "trade", 10.9207, 100.0]
["2026-09-21T15:25:16.497048+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:25:16.498100+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:25:16.804044+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:16.925009+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:16.925085+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:16.925295+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:16.925295+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:16.925298+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:16.925301+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:25:16.925491+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:16.925603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:16.925888+00:00", "trade", 10.925, 1100.0]
["2026-09-21T15:25:16.926023+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:16.926044+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:25:16.926244+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:16.926375+00:00", "trade", 10.925, 1601.0]
["2026-09-21T15:25:16.926456+00:00", "trade", 10.925, 2100.0]
["2026-09-21T15:25:16.927362+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:16.927704+00:00", "trade", 10.925, 69.0]
["2026-09-21T15:25:16.971256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.498188+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.498629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.791734+00:00", "trade", 10.9299, 9000.0]
["2026-09-21T15:25:17.792982+00:00", "trade", 10.9299, 90.0]
["2026-09-21T15:25:17.867436+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:17.868696+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:17.870524+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:17.871109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.871109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.871109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.871109+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.871229+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.871229+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.871243+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:25:17.871309+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.871309+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.871670+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:17.991400+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:25:18.098974+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:25:18.969647+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:25:19.178987+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:25:19.203003+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.203203+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.203624+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.203624+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.203694+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.203744+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.203945+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.204486+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.587341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.587416+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.587576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.587847+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.588293+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.647058+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.647403+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:25:19.838950+00:00", "trade", 10.93, 350.0]
["2026-09-21T15:25:19.838950+00:00", "trade", 10.93, 6300.0]
["2026-09-21T15:25:19.839037+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839109+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:25:19.839112+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839115+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839115+00:00", "trade", 10.93, 3100.0]
["2026-09-21T15:25:19.839118+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839247+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839388+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:25:19.839455+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:25:19.839458+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:25:19.839458+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:25:19.839461+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839461+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:25:19.839464+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:25:19.839470+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839581+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839650+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839670+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839705+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839720+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839740+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839746+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:25:19.839765+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839773+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839775+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839780+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839816+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839831+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839840+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839861+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839901+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839910+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:25:19.839912+00:00", "trade", 10.93, 99.0]
["2026-09-21T15:25:19.839966+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839981+00:00", "trade", 10.93, 17.0]
["2026-09-21T15:25:19.839981+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839981+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839984+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839987+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839987+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839987+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.839988+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839988+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839991+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:25:19.839991+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.839996+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:25:19.839996+00:00", "trade", 10.93, 1921.0]
["2026-09-21T15:25:19.839996+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.840016+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840021+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840031+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840031+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840031+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840047+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840066+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840071+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840081+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840083+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:25:19.840101+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840110+00:00", "trade", 10.93, 14.0]
["2026-09-21T15:25:19.840181+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840183+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.840209+00:00", "trade", 10.9298, 72.0]
["2026-09-21T15:25:19.840221+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:25:19.840272+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840332+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840392+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840579+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:25:19.840657+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840667+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840698+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840721+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:25:19.840773+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840793+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.840835+00:00", "trade", 10.935, 139.0]
["2026-09-21T15:25:19.841093+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.841149+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.841204+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.841870+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.842191+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:25:19.842427+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.842747+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.843183+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.844275+00:00", "trade", 10.93, 39.0]
["2026-09-21T15:25:19.844577+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.844943+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.856675+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.870754+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.870959+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.871195+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.895324+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:19.895337+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.895433+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:19.895558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.896290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.896575+00:00", "trade", 10.9311, 58.0]
["2026-09-21T15:25:19.896756+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.938826+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.938936+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.939272+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.975768+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.975824+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.976656+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:19.976701+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:20.687534+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:20.759896+00:00", "trade", 10.9334, 100.0]
["2026-09-21T15:25:20.825918+00:00", "trade", 10.9185, 10.0]
["2026-09-21T15:25:20.832248+00:00", "trade", 10.9185, 15.0]
["2026-09-21T15:25:20.835487+00:00", "trade", 10.92, 3700.0]
["2026-09-21T15:25:20.835601+00:00", "trade", 10.92, 2300.0]
["2026-09-21T15:25:20.930584+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:25:20.931841+00:00", "trade", 10.935, 102.0]
["2026-09-21T15:25:21.039731+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:21.040904+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:21.080112+00:00", "trade", 10.935, 79.0]
["2026-09-21T15:25:21.756574+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:21.757844+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:22.047805+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.047871+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.048367+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.049019+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:22.049113+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.151111+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.151116+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.151749+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:22.348747+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:25:22.356157+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:25:22.633873+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:25:22.792538+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:25:22.793311+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.793747+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.796113+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.796509+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.796549+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:22.839641+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:23.068068+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:23.145703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:23.703035+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:25:23.703729+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:23.704289+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:25:23.862366+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:25:23.963358+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:24.089363+00:00", "trade", 10.9301, 20.0]
["2026-09-21T15:25:24.167627+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:24.217867+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:25:24.217903+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:25:24.217987+00:00", "trade", 10.935, 14.0]
["2026-09-21T15:25:24.284563+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:25:24.285015+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:24.507636+00:00", "trade", 10.933, 2.0]
["2026-09-21T15:25:25.219390+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:25.220417+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:26.549002+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:27.034830+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:25:28.302308+00:00", "trade", 10.9193, 49.0]
["2026-09-21T15:25:29.998512+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:30.113185+00:00", "trade", 10.935, 1200.0]
["2026-09-21T15:25:30.113471+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:25:30.113504+00:00", "trade", 10.935, 61.0]
["2026-09-21T15:25:30.116833+00:00", "trade", 10.935, 2565.0]
["2026-09-21T15:25:30.118081+00:00", "trade", 10.9344, 59.0]
["2026-09-21T15:25:30.123313+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:25:30.134781+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:30.134792+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:25:30.147620+00:00", "trade", 10.935, 3900.0]
["2026-09-21T15:25:30.148694+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:30.148886+00:00", "trade", 10.935, 68.0]
["2026-09-21T15:25:30.198480+00:00", "trade", 10.935, 1258.0]
["2026-09-21T15:25:30.206825+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:25:30.207531+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:25:32.070153+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:32.172961+00:00", "trade", 10.9367, 500.0]
["2026-09-21T15:25:32.978605+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:34.686810+00:00", "trade", 10.935, 96.0]
["2026-09-21T15:25:34.687862+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:25:34.714863+00:00", "trade", 10.939, 10.0]
["2026-09-21T15:25:34.770547+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:25:36.007766+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:36.007769+00:00", "trade", 10.935, 39.0]
["2026-09-21T15:25:36.336543+00:00", "trade", 10.9332, 47.0]
["2026-09-21T15:25:36.358908+00:00", "trade", 10.9332, 1.0]
["2026-09-21T15:25:37.239901+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:25:37.347046+00:00", "trade", 10.935, 60.0]
["2026-09-21T15:25:37.590796+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:25:38.912099+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:25:40.417808+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:25:40.419101+00:00", "trade", 10.935, 690.0]
["2026-09-21T15:25:40.846977+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:41.242313+00:00", "trade", 10.9195, 30.0]
["2026-09-21T15:25:41.250240+00:00", "trade", 10.9195, 22.0]
["2026-09-21T15:25:42.192086+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:25:42.193337+00:00", "trade", 10.9352, 52.0]
["2026-09-21T15:25:42.696904+00:00", "trade", 10.9302, 7.0]
["2026-09-21T15:25:43.298390+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:25:44.109359+00:00", "trade", 10.9399, 14.0]
["2026-09-21T15:25:47.414980+00:00", "trade", 10.935, 950.0]
["2026-09-21T15:25:47.720268+00:00", "trade", 10.9195, 3.0]
["2026-09-21T15:25:47.744626+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:25:47.974052+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:47.974102+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:47.974919+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:48.349681+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:48.570824+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:48.570865+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:48.570870+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:48.570970+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:48.570995+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:48.571311+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:48.583891+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:48.584043+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:48.584569+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:25:48.930694+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:25:48.931945+00:00", "trade", 10.935, 112.0]
["2026-09-21T15:25:48.994734+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:25:49.000168+00:00", "trade", 10.935, 544.0]
["2026-09-21T15:25:49.951595+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:25:49.992882+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:49.992928+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:49.993424+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:49.993880+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:49.993950+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:49.994110+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:49.994241+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:49.994431+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.017392+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:25:50.017825+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.018037+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.051153+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:25:50.051255+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:25:50.051258+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.051258+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.051415+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.051415+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:25:50.051418+00:00", "trade", 10.935, 2936.0]
["2026-09-21T15:25:50.051418+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:25:50.052049+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.052404+00:00", "trade", 10.935, 65.0]
["2026-09-21T15:25:50.052683+00:00", "trade", 10.935, 52.0]
["2026-09-21T15:25:50.055411+00:00", "trade", 10.935, 1238.0]
["2026-09-21T15:25:50.055767+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.055827+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.056397+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.056428+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.056428+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.056430+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:25:50.056433+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:50.056644+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.056674+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.056799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.128475+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.128911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.218720+00:00", "trade", 10.9369, 1.0]
["2026-09-21T15:25:50.223279+00:00", "trade", 10.9369, 500.0]
["2026-09-21T15:25:50.501656+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:25:50.501770+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:25:50.502014+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:25:50.585140+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:25:50.586142+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.586520+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:25:50.586618+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.588168+00:00", "trade", 10.935, 420.0]
["2026-09-21T15:25:50.693809+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:25:50.694379+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:50.695063+00:00", "trade", 10.9352, 50.0]
["2026-09-21T15:25:50.779029+00:00", "trade", 10.935, 70.0]
["2026-09-21T15:25:51.694824+00:00", "trade", 10.94, 51.0]
["2026-09-21T15:25:52.072512+00:00", "trade", 10.9331, 3.0]
["2026-09-21T15:25:52.798181+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:53.984610+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:53.985046+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:54.155726+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:25:54.157144+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:54.833539+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:25:54.960720+00:00", "trade", 10.935, 127.0]
["2026-09-21T15:25:55.298889+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:25:55.300957+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:25:56.119520+00:00", "trade", 10.9328, 40.0]
["2026-09-21T15:25:56.282994+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:56.286232+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:56.322844+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:56.459709+00:00", "trade", 10.9198, 28.0]
["2026-09-21T15:25:56.460997+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:56.461132+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:25:56.583453+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:25:56.682126+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:25:56.786892+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:25:56.810002+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:25:57.433930+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:25:57.444470+00:00", "trade", 10.938, 1.0]
["2026-09-21T15:25:58.172397+00:00", "trade", 10.9399, 100.0]
["2026-09-21T15:25:58.896208+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:25:58.946135+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:25:58.946634+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:25:58.947528+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:25:58.947840+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:25:59.204780+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:25:59.473724+00:00", "trade", 10.9367, 1.0]
["2026-09-21T15:25:59.998535+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:00.396805+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:26:03.163431+00:00", "trade", 10.9301, 7.0]
["2026-09-21T15:26:03.164481+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:26:03.986059+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:26:03.987310+00:00", "trade", 10.935, 134.0]
["2026-09-21T15:26:04.024458+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:26:04.041743+00:00", "trade", 10.935, 676.0]
["2026-09-21T15:26:04.063147+00:00", "trade", 10.935, 5087.0]
["2026-09-21T15:26:04.064404+00:00", "trade", 10.935, 69.0]
["2026-09-21T15:26:04.077585+00:00", "trade", 10.935, 5087.0]
["2026-09-21T15:26:04.078836+00:00", "trade", 10.935, 51.0]
["2026-09-21T15:26:04.127133+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:26:04.302775+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:26:04.512072+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:04.564426+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:04.754950+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:26:04.754962+00:00", "trade", 10.94, 4.0]
["2026-09-21T15:26:04.981439+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.066742+00:00", "trade", 10.9332, 40.0]
["2026-09-21T15:26:05.519868+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:26:05.520740+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:26:05.546168+00:00", "trade", 10.935, 9000.0]
["2026-09-21T15:26:05.547416+00:00", "trade", 10.935, 125.0]
["2026-09-21T15:26:05.617549+00:00", "trade", 10.9202, 5.0]
["2026-09-21T15:26:05.632079+00:00", "trade", 10.935, 1247.0]
["2026-09-21T15:26:05.648363+00:00", "trade", 10.935, 5087.0]
["2026-09-21T15:26:05.648730+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.648856+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.649611+00:00", "trade", 10.935, 63.0]
["2026-09-21T15:26:05.652805+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.652808+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.652808+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.652811+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.652823+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:26:05.652826+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.652826+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.652889+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:05.652892+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:05.652892+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.652917+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:05.652917+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:26:05.652922+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:26:05.652937+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.653295+00:00", "trade", 10.94, 518.0]
["2026-09-21T15:26:05.653373+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.653428+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.653438+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.653483+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.653483+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.653483+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.653599+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.653915+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.656109+00:00", "trade", 10.935, 1055.0]
["2026-09-21T15:26:05.656681+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.657357+00:00", "trade", 10.9357, 53.0]
["2026-09-21T15:26:05.657718+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.661679+00:00", "trade", 10.9399, 166.0]
["2026-09-21T15:26:05.699057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:05.745912+00:00", "trade", 10.9199, 5.0]
["2026-09-21T15:26:06.069525+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:06.240957+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:06.317260+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:26:06.407592+00:00", "trade", 10.9367, 4.0]
["2026-09-21T15:26:06.428939+00:00", "trade", 10.9367, 1.0]
["2026-09-21T15:26:06.639587+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:06.640179+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:26:06.641084+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:06.641801+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:06.667532+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:06.950985+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:07.045371+00:00", "trade", 10.935, 7400.0]
["2026-09-21T15:26:07.046618+00:00", "trade", 10.935, 82.0]
["2026-09-21T15:26:07.052284+00:00", "trade", 10.935, 1600.0]
["2026-09-21T15:26:07.184505+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:07.549257+00:00", "trade", 10.935, 189.0]
["2026-09-21T15:26:07.549359+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:26:07.550390+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:07.559324+00:00", "trade", 10.9369, 2.0]
["2026-09-21T15:26:07.727177+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:07.728593+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:07.811901+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:07.861169+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:08.320138+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:08.320823+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:08.321789+00:00", "trade", 10.93, 67.0]
["2026-09-21T15:26:08.909751+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:09.511643+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:09.511894+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:09.512375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:09.512930+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:09.518773+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:09.520138+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:09.589879+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:10.255427+00:00", "trade", 10.9205, 2.0]
["2026-09-21T15:26:10.683773+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:10.691195+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:26:10.725331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.068842+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.069043+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.192822+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.192902+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.193724+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.193724+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.233057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.503716+00:00", "trade", 10.9205, 26.0]
["2026-09-21T15:26:11.680520+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.680520+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.680926+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.680963+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:11.682319+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.682506+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:26:11.682506+00:00", "trade", 10.935, 4859.0]
["2026-09-21T15:26:11.682512+00:00", "trade", 10.935, 2000.0]
["2026-09-21T15:26:11.682512+00:00", "trade", 10.935, 1905.0]
["2026-09-21T15:26:11.683442+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.683763+00:00", "trade", 10.935, 95.0]
["2026-09-21T15:26:11.683798+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.684239+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.684239+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.685121+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.685803+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.685923+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.686364+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.686600+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.686911+00:00", "trade", 10.935, 77.0]
["2026-09-21T15:26:11.693190+00:00", "trade", 10.935, 1800.0]
["2026-09-21T15:26:11.694438+00:00", "trade", 10.935, 58.0]
["2026-09-21T15:26:11.708442+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.708447+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.708883+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.709369+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.739500+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.739656+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:11.951314+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:12.056604+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.057025+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.174535+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:12.458692+00:00", "trade", 10.94, 3.0]
["2026-09-21T15:26:12.458701+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:26:12.459721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.460192+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.460779+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:12.460879+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.474737+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.653276+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.653737+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.717489+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:12.826141+00:00", "trade", 10.935, 194.0]
["2026-09-21T15:26:12.849431+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:26:12.850900+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.851141+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.851622+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.854579+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.855341+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.900092+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:26:12.901390+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:12.979502+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:12.987465+00:00", "trade", 10.935, 45.0]
["2026-09-21T15:26:13.024037+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.024518+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.084289+00:00", "trade", 10.935, 30.0]
["2026-09-21T15:26:13.145364+00:00", "trade", 10.9382, 1233.0]
["2026-09-21T15:26:13.351110+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:13.567455+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:13.617888+00:00", "trade", 10.9333, 1.0]
["2026-09-21T15:26:13.640341+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.640381+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.908077+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.908748+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.909470+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.909846+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:13.909911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.954417+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:13.961957+00:00", "trade", 10.935, 5600.0]
["2026-09-21T15:26:13.963205+00:00", "trade", 10.9355, 79.0]
["2026-09-21T15:26:13.963253+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:26:13.976343+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:26:13.999835+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:14.033009+00:00", "trade", 10.935, 1370.0]
["2026-09-21T15:26:14.034006+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:14.034527+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:14.034968+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:14.088539+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:26:14.090024+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:14.096009+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:14.127077+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:14.804564+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:14.804937+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:14.805361+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:26:14.805418+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:14.832958+00:00", "trade", 10.9397, 10.0]
["2026-09-21T15:26:15.006802+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:15.164200+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:26:15.165569+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:15.166250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:15.166732+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:15.183759+00:00", "trade", 10.9397, 38.0]
["2026-09-21T15:26:15.720029+00:00", "trade", 10.9374, 4.0]
["2026-09-21T15:26:15.867189+00:00", "trade", 10.9374, 2.0]
["2026-09-21T15:26:15.869030+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:15.963830+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:15.964271+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.040238+00:00", "trade", 10.9351, 40.0]
["2026-09-21T15:26:16.078426+00:00", "trade", 10.935, 1400.0]
["2026-09-21T15:26:16.251323+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.256284+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:26:16.257532+00:00", "trade", 10.935, 51.0]
["2026-09-21T15:26:16.387251+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.388072+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:16.617622+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:16.757089+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.757250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.760653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.761089+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.764091+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.764532+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.765032+00:00", "trade", 10.935, 95.0]
["2026-09-21T15:26:16.806547+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.807264+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.894576+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:16.901496+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:16.953114+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:26:16.954112+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.209599+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.209599+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.209679+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.211082+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:17.232403+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.232443+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.232885+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.233326+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.267537+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.495052+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.501647+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:17.502648+00:00", "trade", 10.935, 47.0]
["2026-09-21T15:26:17.502808+00:00", "trade", 10.935, 14.0]
["2026-09-21T15:26:17.545387+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.545387+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.545863+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.631657+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.631657+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.743212+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.744639+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:17.805834+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:26:17.843801+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.853308+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:26:17.960563+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.961280+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.967853+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:17.968843+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.969204+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:17.979296+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:26:17.980646+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.225608+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.225969+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.267885+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:18.268901+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.268901+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.268941+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.506455+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.507386+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:18.679275+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.691274+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.818391+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:18.818957+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.819438+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:18.863005+00:00", "trade", 10.935, 318.0]
["2026-09-21T15:26:18.863579+00:00", "trade", 10.93, 318.0]
["2026-09-21T15:26:19.279712+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.279712+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.280008+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:19.280188+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.614156+00:00", "trade", 10.9374, 132.0]
["2026-09-21T15:26:19.615539+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.616018+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:19.616021+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.878433+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:19.879672+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.880063+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.882293+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.882779+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:19.883300+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:20.003225+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:20.191780+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:26:20.194511+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:20.611219+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:20.611465+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:20.611971+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:20.773554+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:26:20.774613+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:26:20.774878+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:20.774913+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:20.982154+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:20.985063+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.076414+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.429205+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:21.430170+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.456618+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.650593+00:00", "trade", 10.9398, 500.0]
["2026-09-21T15:26:21.651215+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.651626+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.651947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.653921+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.654558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.667524+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.750127+00:00", "trade", 10.935, 968.0]
["2026-09-21T15:26:21.751107+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:21.751375+00:00", "trade", 10.9352, 55.0]
["2026-09-21T15:26:21.751463+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:22.064016+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:26:22.065334+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:22.065735+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:22.066824+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:22.185695+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:22.468302+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:22.640533+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:23.219979+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:23.219992+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:23.221218+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:23.221591+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:23.362906+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:23.862916+00:00", "trade", 10.9372, 30.0]
["2026-09-21T15:26:24.004686+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:24.135286+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:24.135558+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:26:24.136719+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:24.145780+00:00", "trade", 10.935, 16.0]
["2026-09-21T15:26:24.575780+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:24.576544+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:24.576709+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:24.691146+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.110643+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.110823+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.115158+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.115424+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.390928+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.393128+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:25.416499+00:00", "trade", 10.9381, 285.0]
["2026-09-21T15:26:25.501454+00:00", "trade", 10.94, 20.0]
["2026-09-21T15:26:25.502173+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.502493+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.534023+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.537789+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:26:25.587422+00:00", "trade", 10.9398, 3.0]
["2026-09-21T15:26:25.642296+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.642777+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.739030+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.740390+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:25.747559+00:00", "trade", 10.9217, 90.0]
["2026-09-21T15:26:25.807151+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:26:25.812746+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.813873+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.866288+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.956512+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.956978+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:25.958738+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:26.094601+00:00", "trade", 10.935, 15.0]
["2026-09-21T15:26:26.114048+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:26:26.114572+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:26.116718+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:26.235561+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:26.464371+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:26:26.464519+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:26.600241+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:26.600477+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:26.602453+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:26.603800+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:26.618560+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:26.770895+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:26:26.770953+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:26:26.923039+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:27.008301+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:27.009503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:27.041991+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:27.101444+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:27.270027+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:26:27.468378+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:27.579038+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:26:27.680078+00:00", "trade", 10.935, 8100.0]
["2026-09-21T15:26:27.681323+00:00", "trade", 10.9351, 118.0]
["2026-09-21T15:26:27.683524+00:00", "trade", 10.935, 1279.0]
["2026-09-21T15:26:27.962265+00:00", "trade", 10.9301, 850.0]
["2026-09-21T15:26:27.964142+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:28.165464+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:28.177764+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:28.352438+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:28.444864+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:28.586966+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:29.323882+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:29.324745+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:26:29.325340+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:29.325340+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:29.325776+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:29.326257+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:29.326257+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:29.446613+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:29.694356+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:29.998569+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.217053+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.218672+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:30.477271+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.477271+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.477346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.477507+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.477827+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.478601+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:30.710184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.710184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.711534+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:30.967313+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:30.968347+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.968708+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:30.968708+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.119356+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.287576+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.289342+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:31.290212+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.388004+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.388245+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.388250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.412568+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.430645+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.490177+00:00", "trade", 10.9229, 100.0]
["2026-09-21T15:26:31.508445+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.508926+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.534247+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.573502+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:31.724653+00:00", "trade", 10.9336, 24.0]
["2026-09-21T15:26:31.753476+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:31.786095+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.828340+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.872721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:31.898412+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.034437+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:32.113282+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.174658+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.175620+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.176061+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.184728+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:26:32.186065+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.426767+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.426992+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:32.662993+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.665236+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:32.944071+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.944507+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.944993+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.945240+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:26:32.945306+00:00", "trade", 10.94, 130.0]
["2026-09-21T15:26:32.945318+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.945421+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:26:32.945502+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.945652+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.945806+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.945884+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.945962+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946043+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946118+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946197+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946275+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946351+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.946351+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.946371+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946446+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946521+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946572+00:00", "trade", 10.9354, 52.0]
["2026-09-21T15:26:32.946599+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946684+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946759+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946840+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.946915+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.947008+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.947087+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.947165+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.947207+00:00", "trade", 10.94, 55.0]
["2026-09-21T15:26:32.947240+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.947333+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.947411+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.947493+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:26:32.947613+00:00", "trade", 10.94, 55.0]
["2026-09-21T15:26:32.947935+00:00", "trade", 10.94, 375.0]
["2026-09-21T15:26:32.948001+00:00", "trade", 10.94, 55.0]
["2026-09-21T15:26:32.948410+00:00", "trade", 10.94, 55.0]
["2026-09-21T15:26:32.948782+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:32.950247+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:26:32.950542+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:32.951104+00:00", "trade", 10.935, 1227.0]
["2026-09-21T15:26:32.952352+00:00", "trade", 10.9389, 59.0]
["2026-09-21T15:26:32.958959+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:26:32.962528+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.966594+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.967232+00:00", "trade", 10.94, 809.0]
["2026-09-21T15:26:32.967484+00:00", "trade", 10.94, 281.0]
["2026-09-21T15:26:32.975519+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.975597+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:32.976845+00:00", "trade", 10.94, 55.0]
["2026-09-21T15:26:32.982156+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:26:32.983484+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.024912+00:00", "trade", 10.935, 4879.0]
["2026-09-21T15:26:33.025955+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:33.027206+00:00", "trade", 10.9351, 50.0]
["2026-09-21T15:26:33.027980+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.028274+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:26:33.028361+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:26:33.028448+00:00", "trade", 10.935, 73.0]
["2026-09-21T15:26:33.028611+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.028857+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.028897+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.028937+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.029138+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.366925+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.366970+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.367687+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:33.368189+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:26:33.368424+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.369050+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.369050+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.539465+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.539465+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.668501+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.813411+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:33.814825+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:33.815841+00:00", "trade", 10.935, 34.0]
["2026-09-21T15:26:34.062011+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.201849+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.232897+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.232902+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.233185+00:00", "trade", 10.94, 1750.0]
["2026-09-21T15:26:34.233242+00:00", "trade", 10.94, 5000.0]
["2026-09-21T15:26:34.233477+00:00", "trade", 10.94, 7500.0]
["2026-09-21T15:26:34.233849+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.233873+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:34.233930+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.234050+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.234090+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.234490+00:00", "trade", 10.9391, 83.0]
["2026-09-21T15:26:34.234721+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:26:34.234748+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:34.275749+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.275749+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.275769+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.281173+00:00", "trade", 10.935, 1596.0]
["2026-09-21T15:26:34.282184+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.282540+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.288419+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.288670+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.290684+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:26:34.291622+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.330519+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.733185+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.796098+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:34.803279+00:00", "trade", 10.94, 117.0]
["2026-09-21T15:26:34.807591+00:00", "trade", 10.94, 10000.0]
["2026-09-21T15:26:34.807823+00:00", "trade", 10.94, 15000.0]
["2026-09-21T15:26:34.808595+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.808842+00:00", "trade", 10.9389, 130.0]
["2026-09-21T15:26:34.809068+00:00", "trade", 10.94, 150.0]
["2026-09-21T15:26:34.809076+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.810812+00:00", "trade", 10.94, 10633.0]
["2026-09-21T15:26:34.811306+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.811326+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:26:34.811416+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:26:34.811657+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.811902+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.812063+00:00", "trade", 10.94, 82.0]
["2026-09-21T15:26:34.813897+00:00", "trade", 10.935, 1114.0]
["2026-09-21T15:26:34.819015+00:00", "trade", 10.935, 1291.0]
["2026-09-21T15:26:34.820119+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:26:34.820283+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.820312+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.926435+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:34.989179+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:35.379531+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:35.380130+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:35.380824+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:35.440721+00:00", "trade", 10.935, 1770.0]
["2026-09-21T15:26:35.442084+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:35.500238+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:26:35.500254+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:26:35.516541+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:35.530638+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:35.591169+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.315661+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:36.316066+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.316542+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.316633+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:36.316687+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.317103+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.317168+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.317489+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.317703+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:26:36.427520+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.428042+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.428042+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.630688+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.695863+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:36.696409+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.011462+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.011472+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.198676+00:00", "trade", 10.94, 93.0]
["2026-09-21T15:26:37.198709+00:00", "trade", 10.935, 93.0]
["2026-09-21T15:26:37.198880+00:00", "trade", 10.935, 807.0]
["2026-09-21T15:26:37.199178+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.217931+00:00", "trade", 10.9372, 2.0]
["2026-09-21T15:26:37.218298+00:00", "trade", 10.9372, 1.0]
["2026-09-21T15:26:37.489703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.490510+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.491154+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:37.509434+00:00", "trade", 10.935, 1820.0]
["2026-09-21T15:26:37.510553+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.691965+00:00", "trade", 10.935, 2499.0]
["2026-09-21T15:26:37.695179+00:00", "trade", 10.935, 1173.0]
["2026-09-21T15:26:37.729343+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.729974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.730350+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.730826+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.781281+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.781326+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.781802+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.877926+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.878277+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.878928+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:37.933165+00:00", "trade", 10.94, 160.0]
["2026-09-21T15:26:37.933168+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.933171+00:00", "trade", 10.94, 734.0]
["2026-09-21T15:26:37.933174+00:00", "trade", 10.94, 1605.0]
["2026-09-21T15:26:37.933177+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933178+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:26:37.933178+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:26:37.933181+00:00", "trade", 10.94, 2291.0]
["2026-09-21T15:26:37.933181+00:00", "trade", 10.94, 7500.0]
["2026-09-21T15:26:37.933183+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:26:37.933186+00:00", "trade", 10.94, 20.0]
["2026-09-21T15:26:37.933186+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:26:37.933189+00:00", "trade", 10.94, 8.0]
["2026-09-21T15:26:37.933189+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.933192+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.933330+00:00", "trade", 10.94, 750.0]
["2026-09-21T15:26:37.933333+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:26:37.933339+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:37.933339+00:00", "trade", 10.94, 250.0]
["2026-09-21T15:26:37.933343+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:37.933343+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:26:37.933348+00:00", "trade", 10.94, 4950.0]
["2026-09-21T15:26:37.933348+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:26:37.933348+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:26:37.933568+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.933574+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:37.933574+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:26:37.933577+00:00", "trade", 10.94, 150.0]
["2026-09-21T15:26:37.933580+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:26:37.933583+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:26:37.933586+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:37.933589+00:00", "trade", 10.94, 40.0]
["2026-09-21T15:26:37.933589+00:00", "trade", 10.94, 39.0]
["2026-09-21T15:26:37.933593+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:26:37.933593+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.933595+00:00", "trade", 10.94, 2100.0]
["2026-09-21T15:26:37.933595+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:37.933601+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:26:37.933604+00:00", "trade", 10.94, 2800.0]
["2026-09-21T15:26:37.933607+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:26:37.933613+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:26:37.933683+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933713+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933745+00:00", "trade", 10.94, 1267.0]
["2026-09-21T15:26:37.933749+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:26:37.933754+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933778+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933778+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933778+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933778+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933802+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.933805+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:26:37.933809+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:26:37.933812+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.933813+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933815+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.933815+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:26:37.933817+00:00", "trade", 10.94, 8300.0]
["2026-09-21T15:26:37.933823+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:37.933859+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933859+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933893+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:37.933909+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933919+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933919+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933924+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933924+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933924+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933929+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933929+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933929+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933934+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933934+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933934+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933934+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933938+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:26:37.933939+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933939+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933944+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933944+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933949+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933949+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933949+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:37.933959+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.933969+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.934019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.934049+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.934104+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.934139+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.934286+00:00", "trade", 10.94, 9.0]
["2026-09-21T15:26:37.934425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.934701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.935225+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:37.935228+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:26:37.937673+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.937698+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.937976+00:00", "trade", 10.94, 133.0]
["2026-09-21T15:26:37.938214+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.938830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.939597+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.940864+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:26:37.941868+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.941923+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.942118+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.944158+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.944183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.945244+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:37.945416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.946895+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.946915+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.949215+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.956981+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:26:37.966391+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.966421+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.975093+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:26:37.975096+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:37.975618+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:37.986560+00:00", "trade", 10.945, 71.0]
["2026-09-21T15:26:37.997595+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.076272+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.076322+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.079229+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.079324+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:38.081447+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:38.083314+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:38.085308+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:38.093133+00:00", "trade", 10.945, 29.0]
["2026-09-21T15:26:38.114381+00:00", "trade", 10.945, 4084.0]
["2026-09-21T15:26:38.136194+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.140351+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:26:38.140354+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:38.140453+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:26:38.140453+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:26:38.140457+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:38.143984+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:26:38.143984+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:26:38.143987+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:38.282592+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.282823+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:26:38.284080+00:00", "trade", 10.945, 52.0]
["2026-09-21T15:26:38.575949+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.867090+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.867692+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:26:38.887609+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.891067+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:38.966762+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.161020+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:26:39.161545+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.161595+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.161974+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:26:39.222014+00:00", "trade", 10.945, 1268.0]
["2026-09-21T15:26:39.222538+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:26:39.222796+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:26:39.234136+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:39.297733+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.300390+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.300474+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:26:39.300711+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:26:39.301256+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:26:39.301722+00:00", "trade", 10.945, 58.0]
["2026-09-21T15:26:39.496606+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.496656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.496774+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:26:39.601636+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:26:39.635247+00:00", "trade", 10.95, 2800.0]
["2026-09-21T15:26:39.635247+00:00", "trade", 10.95, 5100.0]
["2026-09-21T15:26:39.635254+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635254+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:26:39.635256+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635259+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:26:39.635262+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:26:39.635262+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:26:39.635268+00:00", "trade", 10.95, 368.0]
["2026-09-21T15:26:39.635268+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:26:39.635268+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.635268+00:00", "trade", 10.95, 6400.0]
["2026-09-21T15:26:39.635268+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:26:39.635268+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:26:39.635271+00:00", "trade", 10.95, 2000.0]
["2026-09-21T15:26:39.635271+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:26:39.635274+00:00", "trade", 10.95, 5000.0]
["2026-09-21T15:26:39.635274+00:00", "trade", 10.95, 2554.0]
["2026-09-21T15:26:39.635274+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:26:39.635286+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:26:39.635290+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.635295+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635296+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:26:39.635296+00:00", "trade", 10.95, 1700.0]
["2026-09-21T15:26:39.635302+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:26:39.635302+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:26:39.635304+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:26:39.635310+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:26:39.635310+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:26:39.635313+00:00", "trade", 10.95, 33.0]
["2026-09-21T15:26:39.635313+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:26:39.635319+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:26:39.635319+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:26:39.635319+00:00", "trade", 10.95, 487.0]
["2026-09-21T15:26:39.635319+00:00", "trade", 10.95, 4000.0]
["2026-09-21T15:26:39.635325+00:00", "trade", 10.95, 6400.0]
["2026-09-21T15:26:39.635325+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635325+00:00", "trade", 10.95, 125.0]
["2026-09-21T15:26:39.635329+00:00", "trade", 10.95, 30.0]
["2026-09-21T15:26:39.635329+00:00", "trade", 10.95, 22800.0]
["2026-09-21T15:26:39.635334+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:26:39.635334+00:00", "trade", 10.95, 1250.0]
["2026-09-21T15:26:39.635334+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:26:39.635334+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:26:39.635334+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635340+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.635340+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:26:39.635343+00:00", "trade", 10.95, 105.0]
["2026-09-21T15:26:39.635346+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:26:39.635349+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635352+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:26:39.635410+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635410+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635413+00:00", "trade", 10.95, 8067.0]
["2026-09-21T15:26:39.635420+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635436+00:00", "trade", 10.95, 369.0]
["2026-09-21T15:26:39.635440+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:26:39.635443+00:00", "trade", 10.95, 808.0]
["2026-09-21T15:26:39.635447+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.635447+00:00", "trade", 10.95, 2600.0]
["2026-09-21T15:26:39.635449+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.635452+00:00", "trade", 10.95, 6700.0]
["2026-09-21T15:26:39.635455+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:26:39.635455+00:00", "trade", 10.95, 210.0]
["2026-09-21T15:26:39.635455+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635455+00:00", "trade", 10.95, 4.0]
["2026-09-21T15:26:39.635457+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:26:39.635466+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635471+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635481+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635486+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635506+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635511+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635511+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635521+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635536+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:39.635556+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:39.635749+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.635766+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635781+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635786+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635786+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635786+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635786+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635788+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635797+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635877+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635902+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635922+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635927+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635927+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635932+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635947+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635952+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635952+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635952+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.635997+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636002+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636017+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636022+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636077+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:26:39.636082+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636083+00:00", "trade", 10.95, 8.0]
["2026-09-21T15:26:39.636108+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636112+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636137+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:26:39.636201+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.636202+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636202+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636202+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636207+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636263+00:00", "trade", 10.95, 11.0]
["2026-09-21T15:26:39.636323+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636327+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:39.636504+00:00", "trade", 10.9486, 66.0]
["2026-09-21T15:26:39.636568+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636568+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636570+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:26:39.636593+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636593+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636603+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636623+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636623+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636633+00:00", "trade", 10.95, 64.0]
["2026-09-21T15:26:39.636648+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636648+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636718+00:00", "trade", 10.95, 51.0]
["2026-09-21T15:26:39.636718+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.636784+00:00", "trade", 10.95, 71.0]
["2026-09-21T15:26:39.636844+00:00", "trade", 10.95, 138.0]
["2026-09-21T15:26:39.636907+00:00", "trade", 10.95, 72.0]
["2026-09-21T15:26:39.636970+00:00", "trade", 10.95, 66.0]
["2026-09-21T15:26:39.637044+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.637165+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.637445+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.637525+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.637525+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.637886+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.638007+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.638606+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:26:39.638608+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.638608+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.638648+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.638648+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.639004+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.639084+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.639485+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.639485+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.639686+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.639686+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.639691+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.639966+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.640404+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.640728+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.641469+00:00", "trade", 10.95, 40.0]
["2026-09-21T15:26:39.642608+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.643222+00:00", "trade", 10.95, 9300.0]
["2026-09-21T15:26:39.643363+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:26:39.644467+00:00", "trade", 10.95, 70.0]
["2026-09-21T15:26:39.645706+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:26:39.646831+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:26:39.652852+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.656032+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:39.657092+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.657590+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.658889+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.662459+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:26:39.668058+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.686301+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.686903+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.687225+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:39.737317+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.741468+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:26:39.741918+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.743161+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.744991+00:00", "trade", 10.955, 44.0]
["2026-09-21T15:26:39.744991+00:00", "trade", 10.955, 44.0]
["2026-09-21T15:26:39.744993+00:00", "trade", 10.955, 4.0]
["2026-09-21T15:26:39.744993+00:00", "trade", 10.955, 4.0]
["2026-09-21T15:26:39.745029+00:00", "trade", 10.955, 13.0]
["2026-09-21T15:26:39.752568+00:00", "trade", 10.955, 2183.0]
["2026-09-21T15:26:39.764086+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.784167+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:26:39.798258+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:26:39.801151+00:00", "trade", 10.96, 50.0]
["2026-09-21T15:26:39.801885+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:26:39.803136+00:00", "trade", 10.9544, 55.0]
["2026-09-21T15:26:39.806230+00:00", "trade", 10.955, 1900.0]
["2026-09-21T15:26:39.806230+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:26:39.806308+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:26:39.806326+00:00", "trade", 10.955, 804.0]
["2026-09-21T15:26:39.806462+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:26:39.806615+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:26:39.806648+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:26:39.806775+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:26:39.807339+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807384+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807384+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807384+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807419+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807424+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807459+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807464+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807710+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:26:39.807780+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807860+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807940+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.807940+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.809940+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.838633+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.848733+00:00", "trade", 10.955, 4389.0]
["2026-09-21T15:26:39.869654+00:00", "trade", 10.955, 3955.0]
["2026-09-21T15:26:39.870908+00:00", "trade", 10.9548, 66.0]
["2026-09-21T15:26:39.871962+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.872511+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:26:39.872960+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.873762+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.905481+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:39.912218+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.912634+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.981862+00:00", "trade", 10.955, 2944.0]
["2026-09-21T15:26:39.982881+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:39.983718+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.030213+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.038899+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.167629+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:40.168617+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.210592+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.271697+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:40.272253+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.272253+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.272333+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.272373+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.272530+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:40.272574+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.272694+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.272729+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.272895+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.273170+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.274093+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.276573+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:40.282023+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:26:40.283271+00:00", "trade", 10.955, 81.0]
["2026-09-21T15:26:40.343014+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:26:40.358645+00:00", "trade", 10.955, 2179.0]
["2026-09-21T15:26:40.359593+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:40.553310+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:40.640024+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:26:40.799911+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:41.103112+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:41.180706+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:41.181147+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:41.184999+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:41.224445+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:41.225002+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:41.336126+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:41.883835+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:26:41.883926+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:26:41.884418+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:41.884894+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:42.268566+00:00", "trade", 10.9519, 2.0]
["2026-09-21T15:26:42.536013+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:42.691479+00:00", "trade", 10.9572, 3.0]
["2026-09-21T15:26:42.863205+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:42.863694+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:42.918404+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:42.967571+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:43.049314+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:43.370429+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:43.370528+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:43.421812+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:26:43.549257+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:43.893819+00:00", "trade", 10.9264, 2.0]
["2026-09-21T15:26:44.046817+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:44.047105+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:44.052921+00:00", "trade", 10.9264, 25.0]
["2026-09-21T15:26:44.055321+00:00", "trade", 10.9423, 1.0]
["2026-09-21T15:26:44.055381+00:00", "trade", 10.942, 9.0]
["2026-09-21T15:26:44.055468+00:00", "trade", 10.9267, 10.0]
["2026-09-21T15:26:44.055531+00:00", "trade", 10.9397, 13.0]
["2026-09-21T15:26:44.055591+00:00", "trade", 10.9276, 19.0]
["2026-09-21T15:26:44.086733+00:00", "trade", 10.9599, 300.0]
["2026-09-21T15:26:44.132749+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:44.172323+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:44.331091+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:44.787728+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:44.787783+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:44.788316+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:44.788762+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:44.883993+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:44.884710+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:45.103310+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:45.397087+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:46.066994+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:26:46.067084+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:26:46.743899+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:47.089435+00:00", "trade", 10.9501, 5000.0]
["2026-09-21T15:26:47.090536+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:47.090683+00:00", "trade", 10.953, 70.0]
["2026-09-21T15:26:47.146658+00:00", "trade", 10.955, 1168.0]
["2026-09-21T15:26:47.249334+00:00", "trade", 10.9568, 500.0]
["2026-09-21T15:26:47.347406+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:47.347502+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:47.348784+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:47.556357+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:47.821133+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:48.019674+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:48.075950+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:48.177410+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:48.177462+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:48.178577+00:00", "trade", 10.955, 3.0]
["2026-09-21T15:26:48.435423+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:48.435534+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:48.569322+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:26:48.573211+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:48.895237+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:48.895318+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:48.914368+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:49.081625+00:00", "trade", 10.9501, 150.0]
["2026-09-21T15:26:49.082819+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:49.376990+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:49.653310+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:49.966080+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:26:49.967091+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:49.967112+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:49.967232+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:50.253019+00:00", "trade", 10.955, 37.0]
["2026-09-21T15:26:50.255413+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:50.763827+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:50.763890+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:51.226801+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:26:51.226882+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:26:51.568391+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:26:51.568476+00:00", "trade", 10.95, 95.0]
["2026-09-21T15:26:51.568485+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:26:51.568485+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:26:51.568491+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:26:51.568491+00:00", "trade", 10.95, 16.0]
["2026-09-21T15:26:51.568497+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:51.568497+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:26:51.568500+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:26:51.568503+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:51.568503+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:26:51.568507+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:26:51.568507+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:26:51.568512+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:26:51.568712+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:51.568712+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:51.568722+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:26:51.568726+00:00", "trade", 10.95, 52.0]
["2026-09-21T15:26:51.568727+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.568728+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:26:51.568753+00:00", "trade", 10.95, 808.0]
["2026-09-21T15:26:51.568756+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:26:51.568759+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:26:51.568763+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:26:51.568763+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:26:51.568763+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.568788+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:26:51.568792+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.568792+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.568843+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.568903+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569032+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:26:51.569068+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569068+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569073+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569073+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569073+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569078+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569078+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569078+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569078+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569083+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:26:51.569088+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569093+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569108+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569108+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569118+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569504+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569524+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569564+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569564+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569595+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569604+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569612+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:26:51.569644+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569780+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569793+00:00", "trade", 10.9529, 54.0]
["2026-09-21T15:26:51.569845+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569865+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569885+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.569907+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:26:51.570085+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.570091+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:26:51.570779+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:26:51.570958+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.571357+00:00", "trade", 10.9483, 58.0]
["2026-09-21T15:26:51.571409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.572601+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.572632+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.572847+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.572917+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.573148+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.573168+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.573784+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.573859+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.574125+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.574125+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.574457+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:26:51.575019+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:26:51.575085+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:26:51.634843+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:51.634873+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:26:51.634877+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.634880+00:00", "trade", 10.94, 6300.0]
["2026-09-21T15:26:51.634880+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:26:51.634886+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.634886+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:26:51.634886+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:26:51.634890+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:26:51.634890+00:00", "trade", 10.94, 478.0]
["2026-09-21T15:26:51.634893+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:26:51.634895+00:00", "trade", 10.94, 6.0]
["2026-09-21T15:26:51.634899+00:00", "trade", 10.94, 5000.0]
["2026-09-21T15:26:51.634899+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:26:51.634905+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:51.634905+00:00", "trade", 10.94, 8.0]
["2026-09-21T15:26:51.634905+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:51.634905+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:26:51.634907+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:26:51.634907+00:00", "trade", 10.94, 2800.0]
["2026-09-21T15:26:51.634910+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:26:51.634914+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:26:51.634914+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:26:51.634919+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:26:51.634919+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:26:51.634919+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.634922+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:26:51.634922+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:26:51.634925+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:26:51.634925+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:26:51.634928+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:26:51.634928+00:00", "trade", 10.94, 3200.0]
["2026-09-21T15:26:51.634928+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:26:51.634928+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.634928+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.634928+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.634928+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:51.634931+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:51.634931+00:00", "trade", 10.94, 5800.0]
["2026-09-21T15:26:51.634934+00:00", "trade", 10.94, 2100.0]
["2026-09-21T15:26:51.634934+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:26:51.634937+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:51.634937+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.634940+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:26:51.634943+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:26:51.634955+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.634960+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.635025+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.635035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.635035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.635096+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:26:51.635096+00:00", "trade", 10.94, 8000.0]
["2026-09-21T15:26:51.635103+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.635103+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:26:51.635105+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:26:51.635109+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:26:51.635109+00:00", "trade", 10.94, 886.0]
["2026-09-21T15:26:51.635114+00:00", "trade", 10.94, 3100.0]
["2026-09-21T15:26:51.635114+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:26:51.635114+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:26:51.635140+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.635147+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:26:51.635155+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.635160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.635170+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:26:51.635170+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635184+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635184+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635184+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635184+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635186+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635195+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635220+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635235+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:26:51.635265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635330+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635481+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635506+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635521+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635616+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635616+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635636+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635655+00:00", "trade", 10.94, 41.0]
["2026-09-21T15:26:51.635741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635756+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635782+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.635982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636017+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636124+00:00", "trade", 10.944, 61.0]
["2026-09-21T15:26:51.636137+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636188+00:00", "trade", 10.94, 53.0]
["2026-09-21T15:26:51.636207+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636228+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636228+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636233+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636251+00:00", "trade", 10.94, 51.0]
["2026-09-21T15:26:51.636314+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:26:51.636386+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:26:51.636408+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636463+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636470+00:00", "trade", 10.94, 81.0]
["2026-09-21T15:26:51.636540+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:26:51.636799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.636864+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.637050+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.637105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.637130+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.637215+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.637324+00:00", "trade", 10.935, 2100.0]
["2026-09-21T15:26:51.637466+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.637621+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.637746+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.638388+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.638388+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.639014+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:26:51.642391+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:26:51.649068+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.669068+00:00", "trade", 10.935, 1545.0]
["2026-09-21T15:26:51.670821+00:00", "trade", 10.935, 1130.0]
["2026-09-21T15:26:51.673554+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:26:51.690854+00:00", "trade", 10.94, 19.0]
["2026-09-21T15:26:51.691444+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.691484+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.691484+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.691489+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.691965+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.697047+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.736260+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.737338+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:51.836496+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:26:51.864745+00:00", "trade", 10.935, 4425.0]
["2026-09-21T15:26:51.865999+00:00", "trade", 10.9353, 74.0]
["2026-09-21T15:26:51.918868+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:51.971310+00:00", "trade", 10.9253, 300.0]
["2026-09-21T15:26:52.181668+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:52.234777+00:00", "trade", 10.935, 2594.0]
["2026-09-21T15:26:52.394795+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:52.394795+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:52.519035+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:52.519511+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:52.680964+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:52.808407+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.094181+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.404839+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.441456+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.521065+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.601987+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.681451+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.801050+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.822977+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:53.872435+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.009654+00:00", "trade", 10.935, 25.0]
["2026-09-21T15:26:54.010242+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.031927+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:26:54.032324+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.187860+00:00", "trade", 10.9275, 33.0]
["2026-09-21T15:26:54.420933+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.421013+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.476670+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.477191+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.483176+00:00", "trade", 10.9333, 50.0]
["2026-09-21T15:26:54.518745+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.519226+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.519281+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.519482+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.727992+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:54.957748+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:55.467313+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:55.567787+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:55.816366+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:26:55.816984+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:55.817345+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:55.820547+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:55.820863+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:55.873408+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:56.131121+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:26:56.154444+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:26:56.306647+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:56.306647+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:56.320390+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:56.320450+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:56.583595+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:57.151659+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:57.152060+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:57.257616+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:26:58.606746+00:00", "trade", 10.9427, 700.0]
["2026-09-21T15:26:58.607455+00:00", "trade", 10.9427, 100.0]
["2026-09-21T15:26:58.721164+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:26:58.741965+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:26:59.998602+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:00.238235+00:00", "trade", 10.935, 2900.0]
["2026-09-21T15:27:00.238458+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:27:00.247160+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:27:00.284948+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:27:00.442843+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:00.473621+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:00.530151+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:00.805653+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:27:00.838870+00:00", "trade", 10.9399, 100.0]
["2026-09-21T15:27:00.843868+00:00", "trade", 10.944, 44.0]
["2026-09-21T15:27:01.088566+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:01.093217+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:01.099021+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:01.129509+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:01.469453+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:27:02.437495+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.437977+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.438057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.438502+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:27:02.438528+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.536817+00:00", "trade", 10.94, 799.0]
["2026-09-21T15:27:02.536817+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:02.536817+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:02.536820+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:27:02.536824+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:27:02.536826+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:27:02.536829+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:27:02.536841+00:00", "trade", 10.94, 3352.0]
["2026-09-21T15:27:02.536953+00:00", "trade", 10.94, 5000.0]
["2026-09-21T15:27:02.537082+00:00", "trade", 10.94, 7500.0]
["2026-09-21T15:27:02.537332+00:00", "trade", 10.935, 7500.0]
["2026-09-21T15:27:02.537423+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.537581+00:00", "trade", 10.94, 7500.0]
["2026-09-21T15:27:02.537678+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.537678+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.537704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.537844+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.537844+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.537889+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.537924+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.538080+00:00", "trade", 10.9355, 54.0]
["2026-09-21T15:27:02.538150+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:02.538201+00:00", "trade", 10.9388, 65.0]
["2026-09-21T15:27:02.538410+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.538574+00:00", "trade", 10.9375, 90.0]
["2026-09-21T15:27:02.538851+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.539022+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:02.539800+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:02.540009+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.540530+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.540561+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:02.541334+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:02.541869+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:27:02.541888+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.547396+00:00", "trade", 10.94, 10000.0]
["2026-09-21T15:27:02.547589+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:27:02.548053+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.548093+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.548644+00:00", "trade", 10.9398, 109.0]
["2026-09-21T15:27:02.562593+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.562604+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:02.563431+00:00", "trade", 10.935, 47.0]
["2026-09-21T15:27:02.565256+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:27:02.565773+00:00", "trade", 10.935, 53.0]
["2026-09-21T15:27:02.565881+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:02.566477+00:00", "trade", 10.94, 47.0]
["2026-09-21T15:27:02.567135+00:00", "trade", 10.94, 53.0]
["2026-09-21T15:27:02.569207+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:27:02.571520+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:27:02.572100+00:00", "trade", 10.94, 349.0]
["2026-09-21T15:27:02.573402+00:00", "trade", 10.94, 14600.0]
["2026-09-21T15:27:02.574650+00:00", "trade", 10.9395, 105.0]
["2026-09-21T15:27:02.577345+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:27:02.591027+00:00", "trade", 10.935, 349.0]
["2026-09-21T15:27:02.592338+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:27:02.625958+00:00", "trade", 10.935, 298.0]
["2026-09-21T15:27:02.646773+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:27:02.647163+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.647204+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.647685+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.647885+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.665078+00:00", "trade", 10.935, 1205.0]
["2026-09-21T15:27:02.666369+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.680653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:02.947298+00:00", "trade", 10.935, 3140.0]
["2026-09-21T15:27:03.038764+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:03.555589+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:03.556023+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:03.556161+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:27:03.706310+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:27:04.018967+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:04.019489+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:04.019504+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:27:04.064215+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:27:04.065944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:04.395490+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:04.590916+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:04.590916+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:04.591357+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:04.591397+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:04.786846+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:27:04.788380+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:04.788792+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:27:05.075352+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:05.075427+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:05.120243+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:05.210679+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:05.211605+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:27:05.211930+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:27:05.214793+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:05.330141+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:27:05.741834+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:05.742026+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:05.742029+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:05.742231+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:05.742243+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:27:05.742363+00:00", "trade", 10.935, 115.0]
["2026-09-21T15:27:05.742507+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:05.742772+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:05.825047+00:00", "trade", 10.93, 45.0]
["2026-09-21T15:27:05.931416+00:00", "trade", 10.9358, 1500.0]
["2026-09-21T15:27:05.949077+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:05.949518+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:06.344811+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:27:06.631092+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:06.631094+00:00", "trade", 10.935, 88.0]
["2026-09-21T15:27:06.695985+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:27:06.696060+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:06.777804+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:27:07.548116+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:07.685888+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:08.061658+00:00", "trade", 10.9446, 1100.0]
["2026-09-21T15:27:08.196084+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:27:08.394540+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:27:08.428993+00:00", "trade", 10.9257, 100.0]
["2026-09-21T15:27:08.470846+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:27:08.473941+00:00", "trade", 10.935, 129.0]
["2026-09-21T15:27:08.568416+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:09.036057+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:27:09.263388+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:27:09.330649+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:09.332035+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:27:09.559989+00:00", "trade", 10.9281, 21.0]
["2026-09-21T15:27:10.748009+00:00", "trade", 10.935, 13.0]
["2026-09-21T15:27:10.748036+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:27:10.765811+00:00", "trade", 10.93, 14.0]
["2026-09-21T15:27:11.057089+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:27:11.058469+00:00", "trade", 10.935, 22.0]
["2026-09-21T15:27:11.058553+00:00", "trade", 10.935, 53.0]
["2026-09-21T15:27:11.502468+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:27:11.612033+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:11.925594+00:00", "trade", 10.9371, 100.0]
["2026-09-21T15:27:12.023642+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:27:12.024253+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:12.024694+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:12.024760+00:00", "trade", 10.935, 143.0]
["2026-09-21T15:27:12.024875+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:12.024917+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:12.025079+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:12.025308+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:12.025812+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:12.025864+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:12.026293+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:12.029452+00:00", "trade", 10.935, 1200.0]
["2026-09-21T15:27:12.030699+00:00", "trade", 10.9351, 52.0]
["2026-09-21T15:27:12.031295+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:27:12.097148+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:12.098189+00:00", "trade", 10.93, 15.0]
["2026-09-21T15:27:12.099049+00:00", "trade", 10.93, 85.0]
["2026-09-21T15:27:12.785511+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:27:12.785983+00:00", "trade", 10.93, 115.0]
["2026-09-21T15:27:12.792204+00:00", "trade", 10.935, 793.0]
["2026-09-21T15:27:12.874672+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:27:12.926864+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:13.032024+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:13.744591+00:00", "trade", 10.9376, 1.0]
["2026-09-21T15:27:13.744609+00:00", "trade", 10.9376, 1.0]
["2026-09-21T15:27:14.163095+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:14.176997+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:27:15.432458+00:00", "trade", 10.94, 433.0]
["2026-09-21T15:27:15.432536+00:00", "trade", 10.94, 5000.0]
["2026-09-21T15:27:15.432684+00:00", "trade", 10.94, 7500.0]
["2026-09-21T15:27:15.433161+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.433577+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:27:15.433682+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.433709+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:27:15.433742+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.433935+00:00", "trade", 10.9391, 93.0]
["2026-09-21T15:27:15.446820+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:27:15.447368+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:27:15.448106+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.448216+00:00", "trade", 10.935, 1313.0]
["2026-09-21T15:27:15.450297+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:27:15.450916+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:27:15.451511+00:00", "trade", 10.94, 1313.0]
["2026-09-21T15:27:15.453399+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.453887+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:27:15.466520+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.533044+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:15.539497+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:15.539660+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:15.539660+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:15.540144+00:00", "trade", 10.935, 157.0]
["2026-09-21T15:27:15.540144+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:27:15.540409+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.541046+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.541073+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.541077+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.541553+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.541663+00:00", "trade", 10.94, 157.0]
["2026-09-21T15:27:15.541690+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:27:15.544679+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:27:15.546026+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.560919+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.560995+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.562839+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.563395+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.563400+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.563410+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.563663+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:27:15.564282+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.564282+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.567475+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.580906+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:27:15.582154+00:00", "trade", 10.9371, 50.0]
["2026-09-21T15:27:15.583696+00:00", "trade", 10.935, 2400.0]
["2026-09-21T15:27:15.584250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.587088+00:00", "trade", 10.935, 1074.0]
["2026-09-21T15:27:15.587653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.588169+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.641190+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.642215+00:00", "trade", 10.94, 7.0]
["2026-09-21T15:27:15.642691+00:00", "trade", 10.94, 8.0]
["2026-09-21T15:27:15.643626+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.644708+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.650133+00:00", "trade", 10.935, 3198.0]
["2026-09-21T15:27:15.651149+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.880934+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:27:15.881546+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.881546+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.882268+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.883713+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:27:15.883745+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:27:15.883745+00:00", "trade", 10.94, 3100.0]
["2026-09-21T15:27:15.883749+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:27:15.883749+00:00", "trade", 10.94, 1697.0]
["2026-09-21T15:27:15.883749+00:00", "trade", 10.94, 20.0]
["2026-09-21T15:27:15.883755+00:00", "trade", 10.94, 3600.0]
["2026-09-21T15:27:15.883755+00:00", "trade", 10.94, 8.0]
["2026-09-21T15:27:15.883758+00:00", "trade", 10.94, 72.0]
["2026-09-21T15:27:15.883791+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.884012+00:00", "trade", 10.94, 2700.0]
["2026-09-21T15:27:15.884015+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.884017+00:00", "trade", 10.94, 40.0]
["2026-09-21T15:27:15.884017+00:00", "trade", 10.94, 960.0]
["2026-09-21T15:27:15.884062+00:00", "trade", 10.94, 61.0]
["2026-09-21T15:27:15.884067+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.884082+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.884087+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.884087+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.884097+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.884287+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.884333+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.884333+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.884333+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.884336+00:00", "trade", 10.94, 12.0]
["2026-09-21T15:27:15.884336+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.884338+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:27:15.884339+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.884342+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:15.884390+00:00", "trade", 10.94, 253.0]
["2026-09-21T15:27:15.884393+00:00", "quote", 10.93, 10.95]
["2026-09-21T15:27:15.884403+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884413+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884413+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884413+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884418+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884418+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884418+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884423+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884423+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884428+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884433+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884438+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884438+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884468+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884468+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884518+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.884958+00:00", "trade", 10.9361, 52.0]
["2026-09-21T15:27:15.885021+00:00", "trade", 10.94, 58.0]
["2026-09-21T15:27:15.885044+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.885145+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.885145+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.885265+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.885350+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.885395+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.885400+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.886027+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.886388+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.887390+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.890552+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.893469+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.894191+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.925467+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:15.939644+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.940085+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.961852+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:15.966545+00:00", "trade", 10.9468, 182.0]
["2026-09-21T15:27:15.966903+00:00", "trade", 10.9468, 1.0]
["2026-09-21T15:27:15.975873+00:00", "trade", 10.945, 2061.0]
["2026-09-21T15:27:16.461779+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:16.461835+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:16.466952+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:16.684689+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:16.685365+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:16.884834+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.137484+00:00", "trade", 10.9293, 2.0]
["2026-09-21T15:27:17.169757+00:00", "trade", 10.945, 15.0]
["2026-09-21T15:27:17.336201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.337259+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.337820+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.670130+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.670606+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.748984+00:00", "trade", 10.9259, 100.0]
["2026-09-21T15:27:17.879718+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.912490+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.912546+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.913047+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.913608+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.918650+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:17.977946+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:18.538172+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:18.656167+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:18.750375+00:00", "trade", 10.9435, 15.0]
["2026-09-21T15:27:18.925303+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:18.926551+00:00", "trade", 10.9421, 50.0]
["2026-09-21T15:27:18.927384+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:18.929832+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:27:18.931020+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:18.931089+00:00", "trade", 10.945, 55.0]
["2026-09-21T15:27:18.940979+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:18.941019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:18.975190+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:18.975230+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:18.984081+00:00", "trade", 10.945, 1258.0]
["2026-09-21T15:27:19.098794+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:27:19.556741+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:19.557217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:19.749203+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:19.749644+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:19.750126+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:19.955388+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:19.955829+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:19.958206+00:00", "trade", 10.95, 1900.0]
["2026-09-21T15:27:19.958230+00:00", "trade", 10.95, 1499.0]
["2026-09-21T15:27:19.958347+00:00", "trade", 10.95, 1900.0]
["2026-09-21T15:27:19.958477+00:00", "trade", 10.95, 2800.0]
["2026-09-21T15:27:19.959232+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:19.959724+00:00", "trade", 10.9493, 56.0]
["2026-09-21T15:27:19.990398+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:27:19.991645+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:20.037871+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:20.038572+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:27:20.043425+00:00", "trade", 10.945, 1500.0]
["2026-09-21T15:27:20.043425+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:20.043428+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:27:20.043591+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:27:20.044207+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:27:20.044818+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:27:20.044842+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:27:20.044872+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:27:20.046333+00:00", "trade", 10.95, 3800.0]
["2026-09-21T15:27:20.046447+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:27:20.047101+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.047342+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.047537+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.047578+00:00", "trade", 10.9485, 56.0]
["2026-09-21T15:27:20.048387+00:00", "trade", 10.95, 3201.0]
["2026-09-21T15:27:20.126881+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.126926+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.126966+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.127407+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.142932+00:00", "trade", 10.945, 1400.0]
["2026-09-21T15:27:20.297787+00:00", "trade", 10.9401, 15.0]
["2026-09-21T15:27:20.473599+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.474075+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.474161+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.474436+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.474476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.474597+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.474917+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.475038+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.475504+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.530330+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:27:20.531578+00:00", "trade", 10.9463, 85.0]
["2026-09-21T15:27:20.531657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.532098+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:20.584477+00:00", "trade", 10.945, 1891.0]
["2026-09-21T15:27:20.915936+00:00", "trade", 10.9431, 11.0]
["2026-09-21T15:27:20.916300+00:00", "trade", 10.9431, 1.0]
["2026-09-21T15:27:20.966441+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:27:21.146779+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:27:21.192271+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:21.754123+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:27:21.764209+00:00", "trade", 10.945, 61.0]
["2026-09-21T15:27:21.764215+00:00", "trade", 10.95, 61.0]
["2026-09-21T15:27:21.764350+00:00", "trade", 10.945, 39.0]
["2026-09-21T15:27:22.476733+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:22.567638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:22.568115+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:22.942323+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:22.943265+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:22.944639+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:22.945120+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.015307+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.015783+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.049518+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.049537+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:23.050916+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.061281+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.526211+00:00", "trade", 10.95, 170.0]
["2026-09-21T15:27:23.962492+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.962973+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.963454+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:23.987942+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:25.302730+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:25.463269+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:25.464396+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:27:26.229468+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:27:26.230577+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:26.232028+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:26.285209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:26.296118+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:26.409352+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:26.786716+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:26.786951+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:26.799040+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:26.799746+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:26.803896+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:26.899847+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:26.901208+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:26.940661+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:26.941423+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:27.022997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:27.443133+00:00", "trade", 10.945, 225.0]
["2026-09-21T15:27:27.660480+00:00", "trade", 10.9412, 1.0]
["2026-09-21T15:27:28.071475+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:27:28.266910+00:00", "trade", 10.945, 21.0]
["2026-09-21T15:27:28.358101+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:27:28.679824+00:00", "trade", 10.9499, 100.0]
["2026-09-21T15:27:28.920693+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:27:28.920696+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:28.920729+00:00", "trade", 10.94, 401.0]
["2026-09-21T15:27:28.921341+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:28.921341+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:28.921341+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:28.921346+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:28.921376+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:28.921462+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:28.921977+00:00", "trade", 10.9446, 50.0]
["2026-09-21T15:27:28.922253+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:29.009704+00:00", "trade", 10.9433, 10.0]
["2026-09-21T15:27:29.011074+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:29.025098+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:29.061389+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:29.143808+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:29.285822+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:29.799753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:29.947004+00:00", "trade", 10.945, 458.0]
["2026-09-21T15:27:29.948104+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:29.948717+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:29.960164+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:29.998630+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:30.103610+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:30.297222+00:00", "trade", 10.945, 69.0]
["2026-09-21T15:27:30.601252+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:30.773671+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:30.823004+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:30.929276+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:30.966890+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:31.083888+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:31.451887+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:31.731366+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:31.731777+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:31.890389+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:32.137329+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:27:33.214780+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:33.215329+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:33.216758+00:00", "trade", 10.945, 1300.0]
["2026-09-21T15:27:33.217200+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:27:33.218339+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:33.221100+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:33.253472+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:33.312803+00:00", "trade", 10.945, 1218.0]
["2026-09-21T15:27:33.627302+00:00", "trade", 10.9467, 460.0]
["2026-09-21T15:27:33.628793+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:33.785165+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:34.439775+00:00", "trade", 10.9467, 80.0]
["2026-09-21T15:27:34.461078+00:00", "trade", 10.9467, 1.0]
["2026-09-21T15:27:34.575302+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:34.695021+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:34.880628+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:34.881194+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:34.887151+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:34.888402+00:00", "trade", 10.9451, 55.0]
["2026-09-21T15:27:34.949466+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:35.565833+00:00", "trade", 10.9467, 1.0]
["2026-09-21T15:27:35.613679+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:35.750063+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:36.237337+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:36.351441+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:36.352038+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:36.477871+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:36.632449+00:00", "trade", 10.9299, 26.0]
["2026-09-21T15:27:36.715155+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:36.749331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:37.542666+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:37.543147+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:38.117388+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:27:38.118543+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:27:38.118895+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:38.119852+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:38.123402+00:00", "trade", 10.9464, 26.0]
["2026-09-21T15:27:38.189863+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:38.190359+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:38.382972+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:39.511569+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:39.512064+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:39.512505+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:39.513026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:39.518416+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:39.587608+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:39.790965+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:39.837486+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:39.837982+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:39.838966+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:39.849487+00:00", "trade", 10.945, 993.0]
["2026-09-21T15:27:39.859258+00:00", "trade", 10.94, 13.0]
["2026-09-21T15:27:39.859549+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:27:39.860557+00:00", "trade", 10.95, 58.0]
["2026-09-21T15:27:39.860800+00:00", "trade", 10.945, 101.0]
["2026-09-21T15:27:39.860854+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:39.861558+00:00", "trade", 10.94, 187.0]
["2026-09-21T15:27:39.862201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:39.899457+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:39.900833+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:39.909077+00:00", "trade", 10.94, 20.0]
["2026-09-21T15:27:39.938496+00:00", "trade", 10.945, 1221.0]
["2026-09-21T15:27:39.941530+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:40.071195+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:40.071648+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.072089+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.072257+00:00", "trade", 10.945, 1059.0]
["2026-09-21T15:27:40.072530+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.072636+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:40.072999+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:40.091776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.092242+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.107163+00:00", "trade", 10.9418, 1.0]
["2026-09-21T15:27:40.109338+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.110220+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.200645+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.201131+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.319477+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.405394+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:40.437768+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.437998+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.438765+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.499996+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.500507+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.500983+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.651568+00:00", "trade", 10.9465, 1.0]
["2026-09-21T15:27:40.806048+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.867629+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.921200+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:27:40.937169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:40.968460+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:27:40.969822+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:41.012241+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:27:41.013490+00:00", "trade", 10.9449, 80.0]
["2026-09-21T15:27:41.079517+00:00", "trade", 10.945, 1339.0]
["2026-09-21T15:27:41.081457+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:41.110992+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:41.444533+00:00", "trade", 10.9415, 35.0]
["2026-09-21T15:27:41.446649+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:41.449416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:41.449496+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:41.579016+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:27:41.580377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.009290+00:00", "trade", 10.945, 39.0]
["2026-09-21T15:27:42.010840+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.260282+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.280633+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:42.282089+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.290476+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:42.290970+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.291722+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.304336+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:27:42.305695+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.677498+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.713910+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.829581+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:27:42.830772+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:42.831143+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.831304+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.910732+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:42.954386+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:43.254229+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:43.254719+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:43.255602+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:43.344377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:43.380740+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:27:43.388435+00:00", "trade", 10.9266, 100.0]
["2026-09-21T15:27:43.423019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:43.423210+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:43.475183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:43.475629+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:44.113548+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:27:44.114923+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:44.191795+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:44.429069+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:44.443253+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:44.601639+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:44.888616+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:44.966091+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:27:45.309330+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.310137+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.359685+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.490016+00:00", "trade", 10.9465, 5.0]
["2026-09-21T15:27:45.562218+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:27:45.562239+00:00", "trade", 10.945, 15.0]
["2026-09-21T15:27:45.562251+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:27:45.562263+00:00", "trade", 10.945, 15.0]
["2026-09-21T15:27:45.562431+00:00", "trade", 10.945, 70.0]
["2026-09-21T15:27:45.563033+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.666659+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.764777+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.765218+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.765540+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:27:45.765649+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.765901+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:45.766932+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.767155+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:27:45.788308+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:45.967539+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:27:45.988213+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:46.041349+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:46.142915+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:46.260594+00:00", "trade", 10.9427, 102.0]
["2026-09-21T15:27:46.582755+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:46.582848+00:00", "trade", 10.945, 26.0]
["2026-09-21T15:27:46.582899+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:46.593316+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:46.727402+00:00", "trade", 10.945, 9.0]
["2026-09-21T15:27:46.791992+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:46.884777+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:46.970890+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:47.355696+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:47.515706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:48.434448+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:27:49.116688+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:27:49.116691+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:27:49.116691+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:27:49.116697+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:27:49.117121+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:49.117145+00:00", "trade", 10.948, 1300.0]
["2026-09-21T15:27:49.117311+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117381+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117501+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117747+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117827+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.117936+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:27:49.117936+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:27:49.118020+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:49.118023+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:49.118291+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:49.118388+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.118749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.119190+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.120644+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.120949+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.121325+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.121330+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.121390+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.121390+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.121431+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.121650+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:49.123992+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.145412+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:49.146756+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.146826+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.180050+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.294708+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:27:49.312408+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:27:49.312766+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:49.371276+00:00", "trade", 10.945, 1196.0]
["2026-09-21T15:27:49.489772+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:49.490743+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.520857+00:00", "trade", 10.9401, 1.0]
["2026-09-21T15:27:49.522202+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.873437+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:49.874234+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.126941+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:27:50.126950+00:00", "trade", 10.949, 1000.0]
["2026-09-21T15:27:50.127130+00:00", "trade", 10.949, 3995.0]
["2026-09-21T15:27:50.127671+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.128381+00:00", "trade", 10.9478, 67.0]
["2026-09-21T15:27:50.132477+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.170716+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:50.171169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.173053+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.176652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.176652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.180216+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.180216+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.217589+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.218065+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.791745+00:00", "trade", 10.943, 13.0]
["2026-09-21T15:27:50.793532+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:50.940322+00:00", "trade", 10.9302, 2.0]
["2026-09-21T15:27:51.039546+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:51.121415+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:27:51.121998+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:51.122759+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:51.123060+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:27:51.141518+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:27:51.142887+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:51.368969+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:27:51.447696+00:00", "trade", 10.95, 4.0]
["2026-09-21T15:27:51.515562+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:27:51.554775+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:27:51.758076+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:51.893866+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:27:51.895117+00:00", "trade", 10.945, 69.0]
["2026-09-21T15:27:51.987500+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:27:51.992134+00:00", "trade", 10.945, 1898.0]
["2026-09-21T15:27:52.174024+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:27:52.712541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:52.734558+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:52.773278+00:00", "trade", 10.945, 30.0]
["2026-09-21T15:27:52.796878+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:27:52.844319+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:52.844319+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:52.844795+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:52.851681+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:52.870932+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:52.913985+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:53.082458+00:00", "trade", 10.9499, 2.0]
["2026-09-21T15:27:53.273328+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:53.794624+00:00", "trade", 10.945, 800.0]
["2026-09-21T15:27:53.795268+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:53.795788+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:27:53.796030+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:53.797228+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:53.836085+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:53.836085+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:53.843782+00:00", "trade", 10.9471, 200.0]
["2026-09-21T15:27:54.080841+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:54.081410+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:54.207583+00:00", "trade", 10.9433, 15.0]
["2026-09-21T15:27:54.341762+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.342941+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.343001+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.351124+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.351124+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:27:54.351126+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.351370+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:27:54.351827+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.352251+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:54.353003+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.353421+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.430987+00:00", "trade", 10.945, 31.0]
["2026-09-21T15:27:54.432003+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:27:54.432035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:54.432551+00:00", "trade", 10.949, 769.0]
["2026-09-21T15:27:54.432597+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:54.432717+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:54.432866+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:27:54.433432+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:27:54.433958+00:00", "trade", 10.945, 5700.0]
["2026-09-21T15:27:54.435212+00:00", "trade", 10.9453, 76.0]
["2026-09-21T15:27:54.435221+00:00", "trade", 10.945, 769.0]
["2026-09-21T15:27:54.483353+00:00", "trade", 10.945, 1271.0]
["2026-09-21T15:27:54.484651+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:54.484691+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:55.261616+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:55.406666+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:55.693954+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:56.167438+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:56.172480+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:56.359193+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:56.692238+00:00", "trade", 10.9433, 3.0]
["2026-09-21T15:27:56.693378+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:27:56.816196+00:00", "trade", 10.945, 133.0]
["2026-09-21T15:27:56.993631+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:57.005424+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:57.395919+00:00", "trade", 10.9437, 1200.0]
["2026-09-21T15:27:57.606651+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:58.085986+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:58.086221+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:27:58.086227+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:27:58.086230+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:27:58.086449+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:27:58.086622+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.086702+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.086818+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.086840+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:27:58.086862+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.086888+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.086893+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.086893+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.086903+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.087339+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.087704+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.088141+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.161159+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:58.161640+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:59.054578+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:27:59.212288+00:00", "trade", 10.9401, 80.0]
["2026-09-21T15:27:59.790754+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:27:59.870730+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:59.993045+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:27:59.998660+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:00.092677+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:00.148014+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:00.148535+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:00.148574+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:28:00.551963+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:00.556158+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:00.829827+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:28:00.954169+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:28:01.199357+00:00", "trade", 10.9499, 100.0]
["2026-09-21T15:28:02.151287+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:02.307119+00:00", "trade", 10.94, 15.0]
["2026-09-21T15:28:02.561800+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:28:02.811115+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:02.816858+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:04.213723+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:28:04.342297+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:04.430965+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:28:04.431885+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:04.435353+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:05.213232+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:28:05.213232+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:28:05.213238+00:00", "trade", 10.945, 4859.0]
["2026-09-21T15:28:05.213238+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:05.213241+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:28:05.213671+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:28:05.214507+00:00", "trade", 10.9445, 67.0]
["2026-09-21T15:28:05.457042+00:00", "trade", 10.945, 46.0]
["2026-09-21T15:28:05.457204+00:00", "trade", 10.945, 11.0]
["2026-09-21T15:28:05.681841+00:00", "trade", 10.945, 42.0]
["2026-09-21T15:28:06.093173+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:28:06.145037+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:28:06.145112+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:28:06.188006+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:28:06.338273+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:06.338343+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:06.339381+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:06.340027+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:06.340468+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:06.454619+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:06.522770+00:00", "trade", 10.945, 45.0]
["2026-09-21T15:28:06.983245+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:06.983786+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:07.279196+00:00", "trade", 10.9303, 29.0]
["2026-09-21T15:28:07.637657+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:28:09.102301+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:28:09.104057+00:00", "trade", 10.945, 5297.0]
["2026-09-21T15:28:09.132396+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:28:09.132484+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:28:09.132586+00:00", "trade", 10.945, 800.0]
["2026-09-21T15:28:09.132761+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:09.132957+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:09.133662+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:28:09.139346+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:28:09.139412+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.139710+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.154096+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:28:09.155059+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:09.166097+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.166112+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:28:09.166645+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.169757+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.180490+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.182646+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.183097+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:28:09.187310+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.231458+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:09.231797+00:00", "trade", 10.945, 4859.0]
["2026-09-21T15:28:09.231867+00:00", "trade", 10.945, 4479.0]
["2026-09-21T15:28:09.233045+00:00", "trade", 10.945, 67.0]
["2026-09-21T15:28:09.289989+00:00", "trade", 10.9269, 100.0]
["2026-09-21T15:28:09.401942+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:28:09.422520+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:09.838401+00:00", "trade", 10.9467, 100.0]
["2026-09-21T15:28:09.893020+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:28:09.938723+00:00", "trade", 10.945, 2312.0]
["2026-09-21T15:28:09.965318+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:28:10.014864+00:00", "trade", 10.945, 1203.0]
["2026-09-21T15:28:10.034777+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:28:10.036028+00:00", "trade", 10.9451, 50.0]
["2026-09-21T15:28:10.130545+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:28:10.836602+00:00", "trade", 10.9471, 10.0]
["2026-09-21T15:28:14.204662+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:14.205706+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:28:14.205826+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:28:14.207311+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:14.281035+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:28:14.281777+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:14.283015+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:14.520499+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:28:15.479589+00:00", "trade", 10.9424, 1.0]
["2026-09-21T15:28:15.796509+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:28:15.797132+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:15.797132+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:15.800282+00:00", "trade", 10.941, 806.0]
["2026-09-21T15:28:15.800334+00:00", "trade", 10.941, 94.0]
["2026-09-21T15:28:16.961598+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:17.337808+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:28:17.339399+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:17.805388+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:17.807142+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:17.896664+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:18.460708+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:18.460709+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:18.461150+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:18.461687+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:18.462168+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:18.462900+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:18.464167+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:18.479831+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:18.480476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:18.481133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:18.481253+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:18.818364+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:19.081560+00:00", "trade", 10.945, 281.0]
["2026-09-21T15:28:19.355139+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:19.586975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:19.610132+00:00", "trade", 10.945, 76.0]
["2026-09-21T15:28:20.645594+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:20.664083+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:20.969315+00:00", "trade", 10.945, 171.0]
["2026-09-21T15:28:20.973624+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:28:22.114511+00:00", "trade", 10.947, 5.0]
["2026-09-21T15:28:22.115530+00:00", "trade", 10.945, 19.0]
["2026-09-21T15:28:22.557391+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.557496+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.647049+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.921335+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.938326+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.939117+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.940711+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.941240+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.942019+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:22.942443+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.942535+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.942828+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:22.942831+00:00", "trade", 10.95, 128.0]
["2026-09-21T15:28:22.943022+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.943273+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:28:22.943276+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.943280+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.943280+00:00", "trade", 10.95, 7.0]
["2026-09-21T15:28:22.943282+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.943282+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.943423+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.943438+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.943463+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.943463+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.943824+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.943864+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.943904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.943904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.944106+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.944345+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.944385+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.944385+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.944776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.946425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.946625+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.948268+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.962142+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.971811+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:22.973153+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:22.973153+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:23.029620+00:00", "trade", 10.945, 1010.0]
["2026-09-21T15:28:23.080243+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:28:23.390891+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:23.391552+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:23.455665+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.094196+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.245466+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.246443+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:28:24.247425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247445+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247445+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247465+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247465+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247470+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247485+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247506+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247506+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247506+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.247526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.249225+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.249591+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.249591+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.284168+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:24.579096+00:00", "trade", 10.9453, 49.0]
["2026-09-21T15:28:24.754343+00:00", "trade", 10.9305, 2.0]
["2026-09-21T15:28:25.673200+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:28:26.023731+00:00", "trade", 10.931, 20.0]
["2026-09-21T15:28:26.125559+00:00", "trade", 10.9435, 20.0]
["2026-09-21T15:28:26.126809+00:00", "trade", 10.9451, 50.0]
["2026-09-21T15:28:26.127140+00:00", "trade", 10.945, 2592.0]
["2026-09-21T15:28:26.142188+00:00", "trade", 10.9472, 137.0]
["2026-09-21T15:28:26.487617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:26.488053+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:26.488293+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:26.538954+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:26.663113+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:26.768714+00:00", "trade", 10.927, 1100.0]
["2026-09-21T15:28:28.023992+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.024061+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.024188+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.024515+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.025150+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:28:28.025252+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.025515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:28.037317+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.047033+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.072257+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.148295+00:00", "trade", 10.927, 800.0]
["2026-09-21T15:28:28.197219+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:28:28.198250+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:28.365944+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:28.370538+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:28:28.401668+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:28.412858+00:00", "trade", 10.949, 200.0]
["2026-09-21T15:28:28.412870+00:00", "trade", 10.949, 200.0]
["2026-09-21T15:28:28.413255+00:00", "trade", 10.949, 350.0]
["2026-09-21T15:28:28.413426+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:28:28.413802+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:28:28.413829+00:00", "trade", 10.945, 350.0]
["2026-09-21T15:28:28.413882+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:28.413882+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:28.414118+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:28.429159+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:28.429204+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:28.447963+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:29.020150+00:00", "trade", 10.9452, 10.0]
["2026-09-21T15:28:29.028697+00:00", "trade", 10.9452, 15.0]
["2026-09-21T15:28:29.067721+00:00", "trade", 10.9401, 25.0]
["2026-09-21T15:28:29.970305+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:29.970310+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:29.970425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:29.998687+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:30.016823+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:28:30.018163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:30.075513+00:00", "trade", 10.9311, 1.0]
["2026-09-21T15:28:30.083813+00:00", "trade", 10.9499, 300.0]
["2026-09-21T15:28:30.084820+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:28:30.090973+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:28:30.121408+00:00", "trade", 10.945, 5400.0]
["2026-09-21T15:28:30.122436+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:30.122476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:30.122659+00:00", "trade", 10.9454, 66.0]
["2026-09-21T15:28:30.169126+00:00", "trade", 10.945, 1291.0]
["2026-09-21T15:28:30.701324+00:00", "trade", 10.9472, 486.0]
["2026-09-21T15:28:31.126792+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:31.332821+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:31.333272+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:31.480677+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:31.481118+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:31.510585+00:00", "trade", 10.9401, 5.0]
["2026-09-21T15:28:33.066430+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:28:33.066436+00:00", "trade", 10.945, 15.0]
["2026-09-21T15:28:33.066574+00:00", "trade", 10.945, 181.0]
["2026-09-21T15:28:33.066671+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:28:33.067351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:33.067422+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:33.176747+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:33.177102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:33.241437+00:00", "trade", 10.9472, 9.0]
["2026-09-21T15:28:33.241798+00:00", "trade", 10.9472, 1.0]
["2026-09-21T15:28:33.610173+00:00", "trade", 10.9271, 300.0]
["2026-09-21T15:28:33.961556+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:34.000844+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:34.128725+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:28:34.128938+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:34.130061+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:34.193121+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:34.198559+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.192706+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:28:35.222275+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.222406+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.254813+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.254943+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.274860+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.278972+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:28:35.520343+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.709249+00:00", "trade", 10.9341, 100.0]
["2026-09-21T15:28:35.717166+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.717196+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.717467+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.717642+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:35.919943+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.076459+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.258101+00:00", "trade", 10.945, 2150.0]
["2026-09-21T15:28:36.259234+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:28:36.259559+00:00", "trade", 10.945, 4834.0]
["2026-09-21T15:28:36.260151+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.260176+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.260301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.260652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.260810+00:00", "trade", 10.9451, 55.0]
["2026-09-21T15:28:36.262752+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.268794+00:00", "trade", 10.945, 5100.0]
["2026-09-21T15:28:36.320875+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:28:36.322238+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.326874+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.328291+00:00", "trade", 10.945, 1419.0]
["2026-09-21T15:28:36.394715+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:36.871793+00:00", "trade", 10.945, 27.0]
["2026-09-21T15:28:36.981745+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.020828+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.021319+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.285752+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.286208+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.562364+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.659605+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.660021+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.660046+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:37.660076+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.055735+00:00", "trade", 10.945, 222.0]
["2026-09-21T15:28:38.055776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.056212+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.056287+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.056653+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.057084+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.057610+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.102422+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.253441+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.725186+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.785775+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:38.938102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.175836+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:28:39.175842+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:28:39.175842+00:00", "trade", 10.95, 154.0]
["2026-09-21T15:28:39.175845+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.175848+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:28:39.175848+00:00", "trade", 10.95, 9000.0]
["2026-09-21T15:28:39.175851+00:00", "trade", 10.95, 7.0]
["2026-09-21T15:28:39.175851+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:28:39.175854+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.175944+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.175974+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:28:39.175978+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:28:39.175981+00:00", "trade", 10.95, 29.0]
["2026-09-21T15:28:39.175983+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:28:39.175986+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:28:39.175986+00:00", "trade", 10.95, 956.0]
["2026-09-21T15:28:39.175989+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:28:39.175989+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:28:39.176067+00:00", "trade", 10.95, 44.0]
["2026-09-21T15:28:39.176067+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176290+00:00", "trade", 10.95, 2935.0]
["2026-09-21T15:28:39.176299+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176311+00:00", "trade", 10.95, 13.0]
["2026-09-21T15:28:39.176341+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176344+00:00", "trade", 10.95, 13.0]
["2026-09-21T15:28:39.176356+00:00", "trade", 10.95, 1393.0]
["2026-09-21T15:28:39.176362+00:00", "trade", 10.95, 550.0]
["2026-09-21T15:28:39.176380+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:28:39.176395+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176402+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176416+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176435+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176444+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176444+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176458+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:28:39.176458+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176462+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176462+00:00", "trade", 10.95, 1082.0]
["2026-09-21T15:28:39.176463+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176464+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176483+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176483+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176483+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176488+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176488+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176493+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176494+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176513+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176528+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176533+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176563+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176568+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176576+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:28:39.176614+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:28:39.176619+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176629+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176634+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176634+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176634+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176639+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176639+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176644+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176644+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176645+00:00", "trade", 10.95, 87.0]
["2026-09-21T15:28:39.176648+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.176649+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176649+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176649+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176654+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176659+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176674+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:28:39.176684+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:28:39.176694+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.176723+00:00", "trade", 10.95, 90.0]
["2026-09-21T15:28:39.176800+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.176819+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.176834+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.176854+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.176854+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177048+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.177060+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177066+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:39.177100+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177100+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177123+00:00", "trade", 10.948, 100.0]
["2026-09-21T15:28:39.177130+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177195+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177235+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177255+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177365+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177421+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.177538+00:00", "trade", 10.95, 58.0]
["2026-09-21T15:28:39.178097+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.178137+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.178296+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:39.178686+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:28:39.178819+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.179250+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.180440+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:39.180443+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:39.180443+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:39.180446+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:39.180446+00:00", "trade", 10.955, 15.0]
["2026-09-21T15:28:39.181184+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.181219+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:28:39.181545+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.182503+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.184006+00:00", "trade", 10.95, 2300.0]
["2026-09-21T15:28:39.184568+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.184743+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.184888+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.185179+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.185294+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.191307+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:39.192336+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.196656+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.207146+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.207146+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.207166+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.207322+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.207502+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.219166+00:00", "trade", 10.955, 2312.0]
["2026-09-21T15:28:39.220414+00:00", "trade", 10.9514, 61.0]
["2026-09-21T15:28:39.311900+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.313504+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.315458+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.315514+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:39.354511+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.285285+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:40.288764+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:40.307721+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.308314+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.308777+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.309297+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.309790+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.310238+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.310680+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.311192+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.311480+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:40.311736+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.312274+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.312761+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.313291+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.313379+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.313739+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.337468+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:40.347900+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.351767+00:00", "trade", 10.955, 1040.0]
["2026-09-21T15:28:40.360193+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:40.360746+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.360797+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.361444+00:00", "trade", 10.955, 51.0]
["2026-09-21T15:28:40.362320+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.365858+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:28:40.365952+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:28:40.366605+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.502485+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:40.504653+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:40.536764+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.537221+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.537732+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:40.543310+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:40.609051+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.610249+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:40.610886+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:41.126681+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:41.141311+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:41.142562+00:00", "trade", 10.955, 51.0]
["2026-09-21T15:28:41.187025+00:00", "trade", 10.955, 1364.0]
["2026-09-21T15:28:41.667690+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:41.669275+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:41.672111+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:41.672232+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.463473+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:28:42.464481+00:00", "trade", 10.955, 16.0]
["2026-09-21T15:28:42.464637+00:00", "trade", 10.955, 11.0]
["2026-09-21T15:28:42.464724+00:00", "trade", 10.955, 75.0]
["2026-09-21T15:28:42.465554+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:42.468252+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:42.538360+00:00", "trade", 10.955, 1366.0]
["2026-09-21T15:28:42.668453+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.904469+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.904569+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.904654+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:42.904785+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.905241+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.905496+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.905712+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.906424+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.908493+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.909080+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.909325+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.911751+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:42.915284+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:43.200229+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:43.200432+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:43.221337+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:43.249859+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:43.968413+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:28:43.969553+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:43.970804+00:00", "trade", 10.955, 55.0]
["2026-09-21T15:28:43.979251+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:44.083247+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:28:44.084498+00:00", "trade", 10.955, 61.0]
["2026-09-21T15:28:44.151085+00:00", "trade", 10.955, 1924.0]
["2026-09-21T15:28:44.788783+00:00", "trade", 10.9279, 900.0]
["2026-09-21T15:28:44.938358+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:44.940054+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:45.409830+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:45.418241+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:45.588385+00:00", "trade", 10.955, 6.0]
["2026-09-21T15:28:45.589450+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:45.591338+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:45.592589+00:00", "trade", 10.955, 51.0]
["2026-09-21T15:28:45.965842+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:28:45.967652+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:45.977317+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:46.057614+00:00", "trade", 10.955, 1077.0]
["2026-09-21T15:28:46.134010+00:00", "trade", 10.9498, 1300.0]
["2026-09-21T15:28:46.710345+00:00", "trade", 10.955, 18.0]
["2026-09-21T15:28:46.711451+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:46.711478+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:28:46.712740+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:46.713267+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:46.717191+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:46.731310+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:46.731891+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:47.156810+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:47.156839+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:28:47.157286+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:47.157696+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:47.253317+00:00", "trade", 10.952, 158.0]
["2026-09-21T15:28:47.254322+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:47.381310+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:28:47.429391+00:00", "trade", 10.96, 1227.0]
["2026-09-21T15:28:47.429401+00:00", "trade", 10.96, 5000.0]
["2026-09-21T15:28:47.429491+00:00", "trade", 10.96, 5000.0]
["2026-09-21T15:28:47.429635+00:00", "trade", 10.96, 7500.0]
["2026-09-21T15:28:47.429879+00:00", "trade", 10.955, 7500.0]
["2026-09-21T15:28:47.430270+00:00", "trade", 10.96, 7500.0]
["2026-09-21T15:28:47.430640+00:00", "trade", 10.9557, 52.0]
["2026-09-21T15:28:47.430736+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:28:47.431130+00:00", "trade", 10.9575, 90.0]
["2026-09-21T15:28:47.434744+00:00", "trade", 10.96, 10000.0]
["2026-09-21T15:28:47.434928+00:00", "trade", 10.96, 1800.0]
["2026-09-21T15:28:47.435989+00:00", "trade", 10.96, 105.0]
["2026-09-21T15:28:47.436725+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:47.436807+00:00", "trade", 10.96, 11973.0]
["2026-09-21T15:28:47.437161+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:47.438052+00:00", "trade", 10.96, 83.0]
["2026-09-21T15:28:47.438524+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:47.496505+00:00", "trade", 10.955, 2312.0]
["2026-09-21T15:28:47.536822+00:00", "trade", 10.955, 2312.0]
["2026-09-21T15:28:47.537402+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:47.589717+00:00", "trade", 10.955, 1883.0]
["2026-09-21T15:28:47.590271+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:47.591272+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:47.750663+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:47.763804+00:00", "trade", 10.9502, 20.0]
["2026-09-21T15:28:47.949633+00:00", "trade", 10.9502, 50.0]
["2026-09-21T15:28:47.950815+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:48.246609+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:48.246609+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:48.246644+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:48.247125+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:48.247416+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:28:49.151607+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:28:49.223252+00:00", "trade", 10.96, 2442.0]
["2026-09-21T15:28:49.223258+00:00", "trade", 10.96, 5000.0]
["2026-09-21T15:28:49.223354+00:00", "trade", 10.96, 5000.0]
["2026-09-21T15:28:49.223510+00:00", "trade", 10.96, 7500.0]
["2026-09-21T15:28:49.224061+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:49.224503+00:00", "trade", 10.9561, 61.0]
["2026-09-21T15:28:49.224626+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:28:49.225291+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:28:49.225375+00:00", "trade", 10.955, 1900.0]
["2026-09-21T15:28:49.226072+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:28:49.226620+00:00", "trade", 10.9587, 61.0]
["2026-09-21T15:28:49.226710+00:00", "trade", 10.96, 1900.0]
["2026-09-21T15:28:49.233151+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.233792+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.237812+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.237836+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:28:49.237948+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.238119+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:28:49.238224+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.239259+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.241460+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.242088+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.242747+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.243351+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:28:49.243379+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:28:49.244130+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.246004+00:00", "trade", 10.955, 1900.0]
["2026-09-21T15:28:49.246106+00:00", "trade", 10.955, 1800.0]
["2026-09-21T15:28:49.247351+00:00", "trade", 10.9572, 53.0]
["2026-09-21T15:28:49.248836+00:00", "trade", 10.96, 1900.0]
["2026-09-21T15:28:49.249435+00:00", "trade", 10.96, 1800.0]
["2026-09-21T15:28:49.250175+00:00", "trade", 10.96, 10000.0]
["2026-09-21T15:28:49.250364+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:28:49.250713+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:28:49.251426+00:00", "trade", 10.96, 82.0]
["2026-09-21T15:28:49.252574+00:00", "trade", 10.96, 3500.0]
["2026-09-21T15:28:49.268094+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.268151+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.271706+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.272298+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.272662+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.273059+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.273405+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.276541+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.277816+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:49.278529+00:00", "trade", 10.96, 2348.0]
["2026-09-21T15:28:49.279774+00:00", "trade", 10.9585, 58.0]
["2026-09-21T15:28:49.297937+00:00", "trade", 10.955, 2312.0]
["2026-09-21T15:28:49.380411+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:49.380919+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:28:49.386013+00:00", "trade", 10.955, 5710.0]
["2026-09-21T15:28:49.386834+00:00", "trade", 10.96, 5710.0]
["2026-09-21T15:28:49.388082+00:00", "trade", 10.9571, 84.0]
["2026-09-21T15:28:49.390566+00:00", "trade", 10.955, 2312.0]
["2026-09-21T15:28:49.435294+00:00", "trade", 10.955, 2312.0]
["2026-09-21T15:28:50.337549+00:00", "trade", 10.955, 20.0]
["2026-09-21T15:28:50.338168+00:00", "trade", 10.955, 22.0]
["2026-09-21T15:28:50.984304+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:28:53.260450+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:28:53.946136+00:00", "trade", 10.9569, 500.0]
["2026-09-21T15:28:54.030969+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:54.146078+00:00", "trade", 10.9515, 100.0]
["2026-09-21T15:28:54.232416+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:28:54.234740+00:00", "trade", 10.96, 70.0]
["2026-09-21T15:28:54.416339+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:55.111401+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.111476+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.111837+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.111902+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.112358+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.147602+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.148048+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.199936+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.211188+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.312062+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.463753+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.464951+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.779498+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.779934+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.959650+00:00", "trade", 10.955, 4.0]
["2026-09-21T15:28:55.960729+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:28:55.986364+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:55.987632+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.031893+00:00", "trade", 10.955, 60.0]
["2026-09-21T15:28:56.087114+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.087595+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.111562+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.228278+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:56.228281+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:56.228284+00:00", "trade", 10.955, 800.0]
["2026-09-21T15:28:56.228284+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:56.229281+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.229281+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.229286+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.229321+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.239046+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:56.239248+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:56.239329+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:56.239606+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.240037+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.294862+00:00", "trade", 10.955, 1134.0]
["2026-09-21T15:28:56.442713+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.481109+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:56.618310+00:00", "trade", 10.9501, 1.0]
["2026-09-21T15:28:57.451451+00:00", "trade", 10.96, 53.0]
["2026-09-21T15:28:57.452512+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:57.452988+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:57.458290+00:00", "trade", 10.955, 75.0]
["2026-09-21T15:28:57.460193+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:57.461444+00:00", "trade", 10.9552, 50.0]
["2026-09-21T15:28:57.800403+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:57.860387+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:57.863875+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:57.863878+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:57.863878+00:00", "trade", 10.955, 26.0]
["2026-09-21T15:28:57.920382+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:57.920623+00:00", "trade", 10.955, 7400.0]
["2026-09-21T15:28:57.921693+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:57.921877+00:00", "trade", 10.955, 88.0]
["2026-09-21T15:28:57.984976+00:00", "trade", 10.955, 1633.0]
["2026-09-21T15:28:58.003978+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:58.066965+00:00", "trade", 10.952, 1.0]
["2026-09-21T15:28:58.080374+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:58.085351+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:58.150369+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:58.151617+00:00", "trade", 10.955, 53.0]
["2026-09-21T15:28:58.230368+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:58.299908+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:28:58.299929+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:58.299929+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:58.299932+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:58.300052+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:58.323285+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:58.323288+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:58.368570+00:00", "trade", 10.955, 1358.0]
["2026-09-21T15:28:58.561394+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:28:59.011813+00:00", "trade", 10.955, 11.0]
["2026-09-21T15:28:59.012835+00:00", "trade", 10.955, 15.0]
["2026-09-21T15:28:59.420436+00:00", "trade", 10.9599, 500.0]
["2026-09-21T15:28:59.421269+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:28:59.479673+00:00", "trade", 10.955, 3.0]
["2026-09-21T15:28:59.481286+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:59.538791+00:00", "trade", 10.9369, 2.0]
["2026-09-21T15:28:59.593190+00:00", "trade", 10.9533, 1.0]
["2026-09-21T15:28:59.623594+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:59.624256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:28:59.629107+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:28:59.630358+00:00", "trade", 10.9553, 50.0]
["2026-09-21T15:28:59.632346+00:00", "trade", 10.955, 5400.0]
["2026-09-21T15:28:59.633597+00:00", "trade", 10.955, 27.0]
["2026-09-21T15:28:59.687695+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:28:59.714447+00:00", "trade", 10.9501, 1.0]
["2026-09-21T15:28:59.998716+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.063419+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.063552+00:00", "trade", 10.96, 4000.0]
["2026-09-21T15:29:00.063569+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.064076+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.064296+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.064385+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:00.064385+00:00", "trade", 10.96, 3800.0]
["2026-09-21T15:29:00.064522+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.064567+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.065110+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:00.065152+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:00.065191+00:00", "trade", 10.96, 1734.0]
["2026-09-21T15:29:00.065194+00:00", "trade", 10.96, 1066.0]
["2026-09-21T15:29:00.065649+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.065885+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.065930+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.065985+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.066201+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.066607+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.074410+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.074851+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.078747+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:00.078877+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:00.087366+00:00", "trade", 10.955, 800.0]
["2026-09-21T15:29:00.087366+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:00.087369+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:29:00.087372+00:00", "trade", 10.955, 2300.0]
["2026-09-21T15:29:00.087429+00:00", "trade", 10.955, 1200.0]
["2026-09-21T15:29:00.087447+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:29:00.087639+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:29:00.088017+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.088138+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.088138+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.088368+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.088494+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.088574+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.088654+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.089444+00:00", "trade", 10.955, 2559.0]
["2026-09-21T15:29:00.089444+00:00", "trade", 10.955, 241.0]
["2026-09-21T15:29:00.090453+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.104338+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:00.124630+00:00", "trade", 10.955, 1303.0]
["2026-09-21T15:29:00.125988+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.189984+00:00", "trade", 10.955, 1009.0]
["2026-09-21T15:29:00.830954+00:00", "trade", 10.96, 4000.0]
["2026-09-21T15:29:00.830977+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.830977+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.831018+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.831459+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.831459+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.831739+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.831774+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.831935+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.832215+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.832696+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.834055+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:00.874212+00:00", "trade", 10.955, 1342.0]
["2026-09-21T15:29:00.875593+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:01.056393+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:01.067524+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:01.445365+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:29:02.010244+00:00", "trade", 10.955, 94.0]
["2026-09-21T15:29:02.146387+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:02.154601+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:02.529897+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:02.531178+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:02.531581+00:00", "trade", 10.955, 169.0]
["2026-09-21T15:29:03.109119+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:03.528495+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:03.645078+00:00", "trade", 10.955, 20.0]
["2026-09-21T15:29:03.646115+00:00", "trade", 10.95, 182.0]
["2026-09-21T15:29:03.838019+00:00", "trade", 10.9556, 44.0]
["2026-09-21T15:29:04.428688+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:04.428872+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:29:04.429114+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429160+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429230+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429285+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429314+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:04.429320+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429327+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:04.429332+00:00", "trade", 10.96, 11.0]
["2026-09-21T15:29:04.429335+00:00", "trade", 10.96, 137.0]
["2026-09-21T15:29:04.429460+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429465+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429485+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429485+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429505+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.429972+00:00", "trade", 10.96, 7.0]
["2026-09-21T15:29:04.430177+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.430227+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.430247+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.430247+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.430463+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.433329+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.434683+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.441263+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.570671+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.739406+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:04.966040+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:05.064233+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:05.100765+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:05.139505+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:29:05.140202+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:29:05.140618+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:29:05.237823+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:05.433751+00:00", "trade", 10.96, 20.0]
["2026-09-21T15:29:05.433757+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:29:05.433761+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:05.433761+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:05.433761+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.433763+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:29:05.433766+00:00", "trade", 10.96, 5.0]
["2026-09-21T15:29:05.433766+00:00", "trade", 10.96, 195.0]
["2026-09-21T15:29:05.433769+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:29:05.433769+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:05.433772+00:00", "trade", 10.96, 1087.0]
["2026-09-21T15:29:05.433826+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.433836+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.433882+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.433886+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.433931+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.433946+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434031+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:29:05.434037+00:00", "trade", 10.96, 30.0]
["2026-09-21T15:29:05.434040+00:00", "trade", 10.96, 50.0]
["2026-09-21T15:29:05.434040+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:29:05.434044+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:29:05.434044+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:05.434046+00:00", "trade", 10.96, 510.0]
["2026-09-21T15:29:05.434048+00:00", "trade", 10.96, 90.0]
["2026-09-21T15:29:05.434137+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434187+00:00", "trade", 10.96, 983.0]
["2026-09-21T15:29:05.434187+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:05.434190+00:00", "trade", 10.96, 150.0]
["2026-09-21T15:29:05.434193+00:00", "trade", 10.96, 20.0]
["2026-09-21T15:29:05.434196+00:00", "trade", 10.96, 150.0]
["2026-09-21T15:29:05.434202+00:00", "trade", 10.96, 168.0]
["2026-09-21T15:29:05.434247+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434253+00:00", "trade", 10.96, 632.0]
["2026-09-21T15:29:05.434287+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434287+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434327+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434327+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434353+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434355+00:00", "trade", 10.96, 20.0]
["2026-09-21T15:29:05.434357+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434358+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:29:05.434361+00:00", "trade", 10.96, 1500.0]
["2026-09-21T15:29:05.434394+00:00", "trade", 10.96, 13.0]
["2026-09-21T15:29:05.434512+00:00", "trade", 10.96, 2650.0]
["2026-09-21T15:29:05.434533+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434543+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434588+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434588+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434593+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434598+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434603+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434608+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:29:05.434618+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434618+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434618+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:05.434633+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434713+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434749+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434753+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434783+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434788+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434788+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434818+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434914+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.434974+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435034+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435114+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435149+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435179+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435212+00:00", "trade", 10.96, 132.0]
["2026-09-21T15:29:05.435234+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435234+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435234+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435242+00:00", "trade", 10.965, 11.0]
["2026-09-21T15:29:05.435274+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.435796+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.436317+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.438272+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.438637+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.438873+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.439354+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.439855+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:05.440327+00:00", "trade", 10.965, 1100.0]
["2026-09-21T15:29:05.441314+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.442597+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.458376+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:29:05.489293+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.505977+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.562266+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.565389+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.565714+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.566342+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:05.567530+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:05.567599+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:05.567794+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.567834+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.568275+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:05.568423+00:00", "trade", 10.965, 15.0]
["2026-09-21T15:29:05.568426+00:00", "trade", 10.965, 3.0]
["2026-09-21T15:29:05.568426+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:05.568678+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.450670+00:00", "trade", 10.965, 5.0]
["2026-09-21T15:29:06.450676+00:00", "trade", 10.97, 5.0]
["2026-09-21T15:29:06.450788+00:00", "trade", 10.965, 86.0]
["2026-09-21T15:29:06.450899+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:29:06.450997+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.451473+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.451549+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.451711+00:00", "trade", 10.96, 163.0]
["2026-09-21T15:29:06.455037+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.455088+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:06.455102+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.455623+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.456726+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464018+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464068+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464097+00:00", "trade", 10.97, 3800.0]
["2026-09-21T15:29:06.464097+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:06.464112+00:00", "trade", 10.97, 1156.0]
["2026-09-21T15:29:06.464114+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464317+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.464317+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.464473+00:00", "trade", 10.97, 1344.0]
["2026-09-21T15:29:06.464473+00:00", "trade", 10.97, 4512.0]
["2026-09-21T15:29:06.464489+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464585+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464595+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464633+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.464635+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464690+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464730+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.464925+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.465166+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.465171+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.465191+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.465366+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.465466+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.465607+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.466088+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.466284+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.466798+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.468352+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.469074+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.469835+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.470587+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.471314+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.498280+00:00", "trade", 10.965, 5.0]
["2026-09-21T15:29:06.499623+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.503733+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.503778+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.504259+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.505582+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.533614+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.533624+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.540705+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.542234+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.565143+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.576733+00:00", "trade", 10.965, 1500.0]
["2026-09-21T15:29:06.576778+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.576778+00:00", "trade", 10.965, 1000.0]
["2026-09-21T15:29:06.577363+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.577363+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.577443+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.577763+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.577804+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.577884+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.577884+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.577889+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.577964+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.578320+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.578365+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.578365+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.578400+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.580685+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.581688+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.641269+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.641284+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.641465+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.642824+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:06.643409+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.646297+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:06.646357+00:00", "trade", 10.97, 8.0]
["2026-09-21T15:29:06.646417+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:06.646499+00:00", "trade", 10.97, 146.0]
["2026-09-21T15:29:06.646559+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:06.647544+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.647665+00:00", "trade", 10.97, 446.0]
["2026-09-21T15:29:06.647768+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:06.648005+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:29:06.951787+00:00", "trade", 10.9635, 214.0]
["2026-09-21T15:29:06.956528+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.956553+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.956603+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:06.956914+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:07.012466+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:07.012466+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:07.348083+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:07.348840+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:07.350832+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:29:07.352218+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:07.352218+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:07.404031+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:07.467572+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:08.074795+00:00", "trade", 10.97, 13.0]
["2026-09-21T15:29:08.075141+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:29:08.075959+00:00", "trade", 10.965, 145.0]
["2026-09-21T15:29:08.077531+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:08.077817+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:08.097987+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:29:08.099333+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:08.122311+00:00", "trade", 10.97, 12.0]
["2026-09-21T15:29:08.148795+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:29:08.579244+00:00", "trade", 10.965, 5000.0]
["2026-09-21T15:29:08.676826+00:00", "trade", 10.97, 3800.0]
["2026-09-21T15:29:08.730061+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:29:08.788485+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:08.788565+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:08.794381+00:00", "trade", 10.965, 600.0]
["2026-09-21T15:29:08.795121+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:29:08.863107+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:09.082721+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.082766+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.083827+00:00", "trade", 10.965, 117.0]
["2026-09-21T15:29:09.083863+00:00", "trade", 10.965, 7.0]
["2026-09-21T15:29:09.084766+00:00", "trade", 10.9699, 100.0]
["2026-09-21T15:29:09.084970+00:00", "trade", 10.9699, 100.0]
["2026-09-21T15:29:09.085842+00:00", "trade", 10.9699, 400.0]
["2026-09-21T15:29:09.086297+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:09.086344+00:00", "trade", 10.9699, 1400.0]
["2026-09-21T15:29:09.100595+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:09.107921+00:00", "trade", 10.97, 1400.0]
["2026-09-21T15:29:09.148119+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:09.176886+00:00", "trade", 10.97, 68.0]
["2026-09-21T15:29:09.183219+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.183241+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.183247+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.183253+00:00", "trade", 10.97, 22.0]
["2026-09-21T15:29:09.183253+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.183289+00:00", "trade", 10.97, 9.0]
["2026-09-21T15:29:09.183289+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:29:09.183292+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.183295+00:00", "trade", 10.97, 41.0]
["2026-09-21T15:29:09.183408+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183412+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.183418+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183433+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183458+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183463+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183468+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183473+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183478+00:00", "trade", 10.97, 2742.0]
["2026-09-21T15:29:09.183496+00:00", "trade", 10.97, 22.0]
["2026-09-21T15:29:09.183534+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183534+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183548+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183568+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183635+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.183669+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183704+00:00", "trade", 10.97, 3700.0]
["2026-09-21T15:29:09.183759+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.183854+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:09.183878+00:00", "trade", 10.97, 159.0]
["2026-09-21T15:29:09.183954+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.184065+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.184430+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.184516+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.186240+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.188515+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.190545+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.191038+00:00", "trade", 10.97, 2300.0]
["2026-09-21T15:29:09.191166+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.193741+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.196391+00:00", "trade", 10.97, 3600.0]
["2026-09-21T15:29:09.197278+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:09.200138+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.200141+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.200153+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.200168+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.206017+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.206017+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.206022+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:09.206023+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:29:09.206097+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206112+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206152+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206202+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206212+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206217+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206242+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206618+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206623+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206690+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.206738+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206738+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206779+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206779+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206814+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206844+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.206864+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206899+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206899+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206904+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.206958+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.207210+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.207917+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.207941+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.207941+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.207968+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.208004+00:00", "trade", 10.975, 56.0]
["2026-09-21T15:29:09.208322+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.208452+00:00", "trade", 10.98, 50.0]
["2026-09-21T15:29:09.208483+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.208538+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.208543+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.208684+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.208789+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.208889+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.209214+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.209264+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.209355+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.209397+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.209535+00:00", "trade", 10.98, 6.0]
["2026-09-21T15:29:09.209901+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.209920+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.209977+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.210025+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.210497+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.210600+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.210684+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.210729+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.211288+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.211294+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.211360+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.211740+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.211878+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.211917+00:00", "trade", 10.97, 26.0]
["2026-09-21T15:29:09.211917+00:00", "trade", 10.97, 74.0]
["2026-09-21T15:29:09.212007+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.212665+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.212786+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.212894+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.213098+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.213240+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.220942+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.221311+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.240033+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.240463+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.251470+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:29:09.251494+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:09.251500+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:09.251500+00:00", "trade", 10.975, 4859.0]
["2026-09-21T15:29:09.251503+00:00", "trade", 10.975, 2936.0]
["2026-09-21T15:29:09.251503+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:09.251506+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:09.251509+00:00", "trade", 10.975, 800.0]
["2026-09-21T15:29:09.251512+00:00", "trade", 10.975, 7400.0]
["2026-09-21T15:29:09.251515+00:00", "trade", 10.98, 628.0]
["2026-09-21T15:29:09.251515+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:29:09.251519+00:00", "trade", 10.98, 1500.0]
["2026-09-21T15:29:09.251519+00:00", "trade", 10.98, 1700.0]
["2026-09-21T15:29:09.251522+00:00", "trade", 10.98, 5.0]
["2026-09-21T15:29:09.251522+00:00", "trade", 10.98, 252.0]
["2026-09-21T15:29:09.251524+00:00", "trade", 10.98, 700.0]
["2026-09-21T15:29:09.251524+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:09.251527+00:00", "trade", 10.98, 9520.0]
["2026-09-21T15:29:09.251635+00:00", "trade", 10.975, 2936.0]
["2026-09-21T15:29:09.251716+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:09.251716+00:00", "trade", 10.975, 5268.0]
["2026-09-21T15:29:09.251728+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:09.251731+00:00", "trade", 10.975, 2936.0]
["2026-09-21T15:29:09.251758+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:09.251894+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:29:09.251894+00:00", "trade", 10.975, 5087.0]
["2026-09-21T15:29:09.251897+00:00", "trade", 10.975, 2313.0]
["2026-09-21T15:29:09.251921+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:09.251921+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:29:09.252074+00:00", "trade", 10.975, 5703.0]
["2026-09-21T15:29:09.252077+00:00", "trade", 10.975, 1697.0]
["2026-09-21T15:29:09.252128+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:29:09.252170+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:29:09.252179+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:09.252248+00:00", "trade", 10.975, 1239.0]
["2026-09-21T15:29:09.252251+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:29:09.252324+00:00", "trade", 10.975, 5200.0]
["2026-09-21T15:29:09.252432+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252437+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252472+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252512+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252517+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252552+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252793+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252793+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252873+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.252913+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.253234+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.253745+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.253761+00:00", "trade", 10.975, 5200.0]
["2026-09-21T15:29:09.255554+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.255594+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.256993+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.258797+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.258797+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.258917+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.258917+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.259968+00:00", "trade", 10.975, 22700.0]
["2026-09-21T15:29:09.261644+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.278020+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:09.279833+00:00", "trade", 10.975, 18.0]
["2026-09-21T15:29:09.307533+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.309292+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:09.400934+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.401018+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.403351+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.438174+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:09.440114+00:00", "trade", 10.97, 83.0]
["2026-09-21T15:29:09.590185+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.590287+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.593589+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:29:09.615048+00:00", "trade", 10.9733, 2.0]
["2026-09-21T15:29:09.867483+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:09.867579+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:09.930359+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:29:10.080810+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:10.132731+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:10.139073+00:00", "trade", 10.97, 444.0]
["2026-09-21T15:29:10.139073+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:10.139076+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:10.139091+00:00", "trade", 10.97, 3000.0]
["2026-09-21T15:29:10.139118+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139143+00:00", "trade", 10.97, 7600.0]
["2026-09-21T15:29:10.139145+00:00", "trade", 10.97, 75.0]
["2026-09-21T15:29:10.139149+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:29:10.139155+00:00", "trade", 10.97, 152.0]
["2026-09-21T15:29:10.139155+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:10.139155+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:10.139155+00:00", "trade", 10.97, 1300.0]
["2026-09-21T15:29:10.139158+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:10.139158+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:29:10.139161+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:29:10.139161+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:10.139163+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:10.139163+00:00", "trade", 10.97, 456.0]
["2026-09-21T15:29:10.139176+00:00", "trade", 10.97, 370.0]
["2026-09-21T15:29:10.139176+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:29:10.139179+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:10.139182+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:10.139185+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:10.139193+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:10.139218+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139229+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139229+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139229+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139239+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139239+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139269+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139320+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:29:10.139329+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139389+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139391+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139401+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:29:10.139439+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139455+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139455+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139459+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139459+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139459+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139469+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139469+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139469+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139474+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139484+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139494+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139615+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139640+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139695+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:10.139747+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:10.139750+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:29:10.139750+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:10.139805+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.139815+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.139815+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.139885+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.139945+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140000+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140186+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140186+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140191+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140191+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140191+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140201+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140231+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140312+00:00", "trade", 10.96, 135.0]
["2026-09-21T15:29:10.140361+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140481+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.140540+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:29:10.141083+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.141278+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.141604+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.141604+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.141644+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.142125+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.142196+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.142196+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.170804+00:00", "trade", 10.97, 105.0]
["2026-09-21T15:29:10.190661+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.191097+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.240755+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.240755+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.488759+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.489195+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:10.783317+00:00", "trade", 10.9668, 50.0]
["2026-09-21T15:29:10.828698+00:00", "trade", 10.9671, 400.0]
["2026-09-21T15:29:10.829715+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:29:10.931942+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:10.989394+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.057211+00:00", "trade", 10.965, 5000.0]
["2026-09-21T15:29:11.112049+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.195657+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.256985+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.300513+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:29:11.304131+00:00", "trade", 10.9633, 1.0]
["2026-09-21T15:29:11.330145+00:00", "trade", 10.965, 2161.0]
["2026-09-21T15:29:11.387089+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.388111+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:29:11.456097+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.541487+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.596193+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.651197+00:00", "trade", 10.965, 2312.0]
["2026-09-21T15:29:11.705241+00:00", "trade", 10.9677, 4.0]
["2026-09-21T15:29:11.750252+00:00", "trade", 10.965, 1135.0]
["2026-09-21T15:29:12.331214+00:00", "trade", 10.96, 234.0]
["2026-09-21T15:29:12.542941+00:00", "trade", 10.9668, 100.0]
["2026-09-21T15:29:12.627565+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:12.631414+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:12.638731+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:29:12.639801+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:29:12.852449+00:00", "trade", 10.965, 227.0]
["2026-09-21T15:29:12.859356+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:29:13.332208+00:00", "trade", 10.965, 84.0]
["2026-09-21T15:29:13.403526+00:00", "trade", 10.965, 27.0]
["2026-09-21T15:29:13.801954+00:00", "trade", 10.96, 13.0]
["2026-09-21T15:29:13.910590+00:00", "trade", 10.9699, 500.0]
["2026-09-21T15:29:13.969223+00:00", "trade", 10.965, 70.0]
["2026-09-21T15:29:14.116053+00:00", "trade", 10.9634, 5.0]
["2026-09-21T15:29:14.276818+00:00", "trade", 10.965, 110.0]
["2026-09-21T15:29:14.281628+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:14.461365+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:14.578010+00:00", "trade", 10.9671, 1.0]
["2026-09-21T15:29:14.579649+00:00", "trade", 10.965, 12.0]
["2026-09-21T15:29:14.579860+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:29:14.702870+00:00", "trade", 10.97, 45.0]
["2026-09-21T15:29:15.345888+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:29:15.345972+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346035+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346035+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:15.346035+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:15.346035+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:15.346035+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346035+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:15.346035+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346044+00:00", "trade", 10.96, 5.0]
["2026-09-21T15:29:15.346047+00:00", "trade", 10.96, 1600.0]
["2026-09-21T15:29:15.346107+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346107+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346114+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346114+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346117+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346122+00:00", "trade", 10.96, 75.0]
["2026-09-21T15:29:15.346122+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346122+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346126+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346126+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:15.346131+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:15.346131+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:29:15.346131+00:00", "trade", 10.96, 5800.0]
["2026-09-21T15:29:15.346136+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346136+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:15.346141+00:00", "trade", 10.96, 3500.0]
["2026-09-21T15:29:15.346141+00:00", "trade", 10.96, 488.0]
["2026-09-21T15:29:15.346141+00:00", "trade", 10.96, 1300.0]
["2026-09-21T15:29:15.346143+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:15.346143+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:15.346143+00:00", "trade", 10.96, 376.0]
["2026-09-21T15:29:15.346147+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346147+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:15.346147+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346153+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:15.346153+00:00", "trade", 10.96, 340.0]
["2026-09-21T15:29:15.346153+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:15.346153+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:15.346153+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:15.346155+00:00", "trade", 10.96, 2800.0]
["2026-09-21T15:29:15.346188+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346195+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:15.346197+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346200+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346207+00:00", "trade", 10.96, 3.0]
["2026-09-21T15:29:15.346207+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346210+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346210+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:15.346212+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:15.346215+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:29:15.346215+00:00", "trade", 10.96, 2300.0]
["2026-09-21T15:29:15.346215+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346232+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346232+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346254+00:00", "trade", 10.96, 25.0]
["2026-09-21T15:29:15.346258+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346277+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346283+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346288+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346291+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346294+00:00", "trade", 10.96, 904.0]
["2026-09-21T15:29:15.346298+00:00", "trade", 10.96, 3100.0]
["2026-09-21T15:29:15.346298+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:15.346300+00:00", "trade", 10.96, 1100.0]
["2026-09-21T15:29:15.346304+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:29:15.346304+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:15.346310+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346310+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:29:15.346315+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:15.346315+00:00", "trade", 10.96, 8000.0]
["2026-09-21T15:29:15.346338+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346343+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346363+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346378+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346388+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346388+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346393+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346393+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346398+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346408+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346473+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346533+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346547+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346548+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346548+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:15.346553+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346603+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346608+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346623+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346698+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346708+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346769+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346779+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346802+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:15.346804+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346805+00:00", "trade", 10.96, 1583.0]
["2026-09-21T15:29:15.346814+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346817+00:00", "trade", 10.96, 1100.0]
["2026-09-21T15:29:15.346839+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346883+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.346884+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.346886+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346889+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:15.346889+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.346901+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:15.346924+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.346924+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.346959+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.346964+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.346979+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.346979+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.346979+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347014+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347014+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347019+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347045+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.347054+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.347069+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.347069+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.347075+00:00", "trade", 10.96, 471.0]
["2026-09-21T15:29:15.347140+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.347175+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.347235+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.347305+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:15.347360+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347400+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347405+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347725+00:00", "trade", 10.96, 26.0]
["2026-09-21T15:29:15.347776+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347856+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.347871+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.348087+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.348097+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.348417+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.348523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.348548+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.348573+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.348733+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.349084+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.349174+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.349856+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.350693+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.350853+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.350933+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.351139+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.351319+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.352297+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.353259+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.353690+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.354296+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.354387+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.355098+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.355394+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.359585+00:00", "trade", 10.955, 1878.0]
["2026-09-21T15:29:15.360373+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:15.361258+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.361423+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.361476+00:00", "trade", 10.955, 188.0]
["2026-09-21T15:29:15.361564+00:00", "trade", 10.9695, 9.0]
["2026-09-21T15:29:15.362336+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.363398+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:15.363428+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.363980+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.364854+00:00", "trade", 10.9695, 7.0]
["2026-09-21T15:29:15.369295+00:00", "trade", 10.955, 19.0]
["2026-09-21T15:29:15.379571+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:29:15.379571+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:15.379628+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:15.379631+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:29:15.380031+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:29:15.380133+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:29:15.458168+00:00", "trade", 10.955, 1521.0]
["2026-09-21T15:29:15.491683+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:29:15.524912+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.559067+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:29:15.559130+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.559190+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.559645+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.559724+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.560125+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.564735+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:15.621466+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.621466+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.702514+00:00", "trade", 10.95, 160.0]
["2026-09-21T15:29:15.703593+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:29:15.730231+00:00", "trade", 10.9497, 100.0]
["2026-09-21T15:29:15.848180+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.848340+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.848616+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.936244+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:15.936725+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.260979+00:00", "trade", 10.96, 1100.0]
["2026-09-21T15:29:16.260979+00:00", "trade", 10.96, 2500.0]
["2026-09-21T15:29:16.260982+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:16.260990+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261471+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261471+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261476+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261512+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261712+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261752+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261792+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261912+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261952+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.261952+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.262153+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.262394+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.262870+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.346819+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.347300+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.360928+00:00", "trade", 10.96, 2600.0]
["2026-09-21T15:29:16.360928+00:00", "trade", 10.96, 1400.0]
["2026-09-21T15:29:16.360983+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.360983+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.360988+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.361424+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.361664+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.361704+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.361743+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:16.361785+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.362105+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.460921+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:16.460924+00:00", "trade", 10.96, 1300.0]
["2026-09-21T15:29:16.460954+00:00", "trade", 10.96, 2600.0]
["2026-09-21T15:29:16.460975+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.460980+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.461601+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:16.461657+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.461697+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.462258+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.463015+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.468739+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.501231+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.560942+00:00", "trade", 10.96, 1200.0]
["2026-09-21T15:29:16.560945+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:16.560966+00:00", "trade", 10.96, 1800.0]
["2026-09-21T15:29:16.561013+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.561013+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.561013+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.561449+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.561474+00:00", "trade", 10.96, 2200.0]
["2026-09-21T15:29:16.561649+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.561690+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.561730+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.561949+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:16.561949+00:00", "trade", 10.96, 2600.0]
["2026-09-21T15:29:16.562075+00:00", "trade", 10.96, 195.0]
["2026-09-21T15:29:16.562078+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:16.562093+00:00", "trade", 10.96, 1500.0]
["2026-09-21T15:29:16.562093+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:29:16.562151+00:00", "trade", 10.96, 35.0]
["2026-09-21T15:29:16.562151+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:16.562155+00:00", "trade", 10.96, 3.0]
["2026-09-21T15:29:16.562156+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562160+00:00", "trade", 10.96, 297.0]
["2026-09-21T15:29:16.562160+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:16.562160+00:00", "trade", 10.96, 559.0]
["2026-09-21T15:29:16.562161+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562166+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562176+00:00", "trade", 10.96, 2141.0]
["2026-09-21T15:29:16.562176+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562176+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562178+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:16.562196+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562201+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562216+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562236+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562241+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:16.562261+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562296+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562306+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562321+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562396+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562396+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562398+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:16.562401+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562401+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562411+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562421+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562436+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562437+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:16.562442+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562442+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562442+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562442+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562446+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562446+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562451+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562451+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562457+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562457+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562481+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562642+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562642+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562667+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:16.562689+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:16.562692+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.562697+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.562717+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.562752+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.562943+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.563113+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.563153+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.563283+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.563459+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.563519+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.563569+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.564241+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.564722+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.565388+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.566812+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.567163+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.567233+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.567949+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.570410+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.570435+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.571197+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.578670+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.579249+00:00", "trade", 10.965, 190.0]
["2026-09-21T15:29:16.579337+00:00", "trade", 10.965, 1600.0]
["2026-09-21T15:29:16.581120+00:00", "trade", 10.965, 900.0]
["2026-09-21T15:29:16.581120+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:29:16.593278+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:29:16.593992+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.593992+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.622108+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:16.989375+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.320447+00:00", "trade", 10.965, 7400.0]
["2026-09-21T15:29:17.321499+00:00", "trade", 10.96, 184.0]
["2026-09-21T15:29:17.321698+00:00", "trade", 10.965, 62.0]
["2026-09-21T15:29:17.321895+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.326804+00:00", "trade", 10.965, 1600.0]
["2026-09-21T15:29:17.353186+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:17.353387+00:00", "trade", 10.965, 900.0]
["2026-09-21T15:29:17.354147+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.356383+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.357191+00:00", "trade", 10.965, 1600.0]
["2026-09-21T15:29:17.357194+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:29:17.357197+00:00", "trade", 10.965, 500.0]
["2026-09-21T15:29:17.357270+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.357270+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.357300+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.358698+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:29:17.361825+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.503299+00:00", "trade", 10.965, 1000.0]
["2026-09-21T15:29:17.504234+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.507797+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.508519+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:17.573899+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.000688+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.000783+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.000793+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.010672+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.010697+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.010727+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.016234+00:00", "trade", 10.965, 208.0]
["2026-09-21T15:29:18.016255+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.057312+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:18.174542+00:00", "trade", 10.965, 500.0]
["2026-09-21T15:29:18.224208+00:00", "trade", 10.965, 81.0]
["2026-09-21T15:29:18.603096+00:00", "trade", 10.965, 1000.0]
["2026-09-21T15:29:18.633152+00:00", "trade", 10.965, 67.0]
["2026-09-21T15:29:18.730560+00:00", "trade", 10.965, 9000.0]
["2026-09-21T15:29:18.731814+00:00", "trade", 10.9649, 102.0]
["2026-09-21T15:29:18.820771+00:00", "trade", 10.965, 8.0]
["2026-09-21T15:29:18.973795+00:00", "trade", 10.965, 162.0]
["2026-09-21T15:29:19.444230+00:00", "trade", 10.965, 2200.0]
["2026-09-21T15:29:19.575358+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:20.014706+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:29:20.520709+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:20.520729+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:20.521531+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:21.015787+00:00", "trade", 10.96, 187.0]
["2026-09-21T15:29:21.043236+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:29:21.061238+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:21.143227+00:00", "trade", 10.965, 1192.0]
["2026-09-21T15:29:21.145230+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:29:21.660737+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:21.660762+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:21.660782+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:21.661569+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:22.016829+00:00", "trade", 10.96, 129.0]
["2026-09-21T15:29:22.214320+00:00", "trade", 10.9668, 50.0]
["2026-09-21T15:29:22.299359+00:00", "trade", 10.9667, 3.0]
["2026-09-21T15:29:22.321904+00:00", "trade", 10.9667, 1.0]
["2026-09-21T15:29:22.474925+00:00", "trade", 10.9487, 35.0]
["2026-09-21T15:29:22.533946+00:00", "trade", 10.965, 1300.0]
["2026-09-21T15:29:22.667033+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:22.721116+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:22.868977+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:22.986681+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:29:23.016909+00:00", "trade", 10.96, 116.0]
["2026-09-21T15:29:23.080665+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.080675+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.080690+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.080690+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.080700+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.420756+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:23.420759+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:23.420762+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:23.420798+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.420803+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.420828+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.420943+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421009+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421014+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421029+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421034+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421049+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421359+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421364+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421580+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.421710+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.426722+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.447166+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.447171+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.447206+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.490988+00:00", "trade", 10.965, 7.0]
["2026-09-21T15:29:23.545997+00:00", "trade", 10.9672, 2.0]
["2026-09-21T15:29:23.573406+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.574072+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.574082+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.574087+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.574197+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.576077+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:23.582724+00:00", "trade", 10.9625, 650.0]
["2026-09-21T15:29:23.792174+00:00", "trade", 10.97, 6.0]
["2026-09-21T15:29:23.792228+00:00", "trade", 10.97, 7.0]
["2026-09-21T15:29:24.037638+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:24.042245+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:24.042594+00:00", "trade", 10.97, 11.0]
["2026-09-21T15:29:24.042654+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:24.043282+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:24.043556+00:00", "trade", 10.97, 11.0]
["2026-09-21T15:29:24.043723+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:24.043723+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:24.059129+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:24.062027+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062029+00:00", "trade", 10.97, 13.0]
["2026-09-21T15:29:24.062033+00:00", "trade", 10.97, 1958.0]
["2026-09-21T15:29:24.062035+00:00", "trade", 10.97, 45.0]
["2026-09-21T15:29:24.062035+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:29:24.062038+00:00", "trade", 10.97, 195.0]
["2026-09-21T15:29:24.062044+00:00", "trade", 10.97, 5300.0]
["2026-09-21T15:29:24.062046+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062046+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062047+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:29:24.062047+00:00", "trade", 10.97, 2800.0]
["2026-09-21T15:29:24.062050+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:24.062096+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062107+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062107+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062132+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062134+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:24.062152+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062282+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062292+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062315+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:29:24.062315+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:24.062318+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:24.062321+00:00", "trade", 10.97, 14.0]
["2026-09-21T15:29:24.062321+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:29:24.062339+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:24.062369+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:24.062397+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062457+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062482+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062495+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:29:24.062498+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:24.062501+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:24.062501+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:24.062546+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:24.062563+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062568+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062568+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062573+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062573+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062573+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062573+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062578+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:24.062588+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062588+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062588+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062598+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062603+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062623+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062638+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062658+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062678+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062763+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062773+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.062979+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.063049+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.063099+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.063214+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.063265+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:24.063268+00:00", "trade", 10.975, 34.0]
["2026-09-21T15:29:24.063313+00:00", "trade", 10.9661, 52.0]
["2026-09-21T15:29:24.063379+00:00", "trade", 10.97, 54.0]
["2026-09-21T15:29:24.063590+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.063630+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.063886+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.065515+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.065565+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.066367+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.066507+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.067128+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.067427+00:00", "trade", 10.97, 1580.0]
["2026-09-21T15:29:24.067995+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:24.068933+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.088733+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:29:24.092840+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.095651+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.095671+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.143635+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.163122+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.286994+00:00", "trade", 10.975, 183.0]
["2026-09-21T15:29:24.331031+00:00", "trade", 10.975, 1600.0]
["2026-09-21T15:29:24.331031+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:24.331033+00:00", "trade", 10.975, 1600.0]
["2026-09-21T15:29:24.331033+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:29:24.332293+00:00", "trade", 10.9722, 50.0]
["2026-09-21T15:29:24.334058+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.391131+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:24.391131+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:24.391753+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:29:24.391784+00:00", "trade", 10.975, 1600.0]
["2026-09-21T15:29:24.391829+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:29:24.392595+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:24.429575+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.625640+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.702527+00:00", "trade", 10.97, 175.0]
["2026-09-21T15:29:24.703080+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:24.821222+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:29:24.958236+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:29:24.958302+00:00", "trade", 10.98, 4.0]
["2026-09-21T15:29:24.958496+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.958862+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.958912+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.959258+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:24.963377+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.059010+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.059250+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.060934+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.071097+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:29:25.071100+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.071106+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:29:25.071106+00:00", "trade", 10.98, 30.0]
["2026-09-21T15:29:25.071106+00:00", "trade", 10.98, 570.0]
["2026-09-21T15:29:25.071109+00:00", "trade", 10.98, 700.0]
["2026-09-21T15:29:25.071109+00:00", "trade", 10.98, 319.0]
["2026-09-21T15:29:25.071151+00:00", "trade", 10.98, 94.0]
["2026-09-21T15:29:25.071205+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:29:25.071205+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.071205+00:00", "trade", 10.98, 11.0]
["2026-09-21T15:29:25.071205+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.071775+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.071815+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.071815+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.071850+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.071850+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.071850+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.071965+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.072005+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.072056+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.072296+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.072408+00:00", "trade", 10.9752, 50.0]
["2026-09-21T15:29:25.072617+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.073053+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.074176+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.082901+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.082924+00:00", "trade", 10.98, 600.0]
["2026-09-21T15:29:25.083378+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.083383+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.083979+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.084260+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.084460+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.084741+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.084901+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.091134+00:00", "trade", 10.98, 1400.0]
["2026-09-21T15:29:25.091772+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.093004+00:00", "trade", 10.98, 3300.0]
["2026-09-21T15:29:25.094263+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.094354+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:29:25.111261+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.210219+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.215329+00:00", "trade", 10.975, 202.0]
["2026-09-21T15:29:25.216704+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.398945+00:00", "trade", 10.98, 72.0]
["2026-09-21T15:29:25.398962+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.399443+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.399879+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.412209+00:00", "trade", 10.98, 13.0]
["2026-09-21T15:29:25.412990+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.413206+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.413316+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.413366+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.434345+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:29:25.435695+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.435695+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.435825+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.463373+00:00", "trade", 10.975, 182.0]
["2026-09-21T15:29:25.510779+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.510781+00:00", "trade", 10.98, 396.0]
["2026-09-21T15:29:25.510784+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.510784+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.510808+00:00", "trade", 10.98, 700.0]
["2026-09-21T15:29:25.510811+00:00", "trade", 10.98, 22.0]
["2026-09-21T15:29:25.510814+00:00", "trade", 10.98, 600.0]
["2026-09-21T15:29:25.510829+00:00", "trade", 10.98, 204.0]
["2026-09-21T15:29:25.510835+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.510838+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.510841+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.510841+00:00", "trade", 10.98, 994.0]
["2026-09-21T15:29:25.511028+00:00", "trade", 10.98, 50.0]
["2026-09-21T15:29:25.511033+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.511033+00:00", "trade", 10.98, 800.0]
["2026-09-21T15:29:25.511074+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511078+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511078+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511083+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511083+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511088+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511094+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511109+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511159+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511319+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:25.511349+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511359+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511359+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511359+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511364+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511364+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511369+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511369+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511369+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511369+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511369+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511374+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511374+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511374+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511379+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.511379+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:25.511384+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511389+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511389+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511404+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511419+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511490+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:25.511519+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511519+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511550+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511761+00:00", "trade", 10.98, 5703.0]
["2026-09-21T15:29:25.511770+00:00", "trade", 10.985, 4859.0]
["2026-09-21T15:29:25.511809+00:00", "trade", 10.98, 1697.0]
["2026-09-21T15:29:25.511880+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511895+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.511930+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512001+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512026+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512041+00:00", "trade", 10.9798, 51.0]
["2026-09-21T15:29:25.512041+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512051+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512121+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512121+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512201+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512201+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512241+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512241+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512241+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512241+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512276+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512597+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.512630+00:00", "trade", 10.985, 5087.0]
["2026-09-21T15:29:25.512648+00:00", "trade", 10.985, 5087.0]
["2026-09-21T15:29:25.512958+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.513012+00:00", "trade", 10.98, 59.0]
["2026-09-21T15:29:25.513239+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.513399+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.513439+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.513872+00:00", "trade", 10.9843, 70.0]
["2026-09-21T15:29:25.514361+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.515083+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.515113+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.515198+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.515394+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.515744+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.516115+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.516391+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.517736+00:00", "trade", 10.98, 2300.0]
["2026-09-21T15:29:25.519092+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.519293+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.521388+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.521468+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.522601+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:25.534745+00:00", "trade", 10.985, 2936.0]
["2026-09-21T15:29:25.534748+00:00", "trade", 10.985, 800.0]
["2026-09-21T15:29:25.535996+00:00", "trade", 10.9839, 62.0]
["2026-09-21T15:29:25.537478+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:29:25.577584+00:00", "trade", 10.985, 2200.0]
["2026-09-21T15:29:25.583716+00:00", "trade", 10.985, 2200.0]
["2026-09-21T15:29:25.588085+00:00", "trade", 10.9833, 3.0]
["2026-09-21T15:29:25.790812+00:00", "trade", 10.98, 183.0]
["2026-09-21T15:29:26.137080+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.137562+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.138003+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.138434+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.144786+00:00", "trade", 10.985, 900.0]
["2026-09-21T15:29:26.144789+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.144795+00:00", "trade", 10.985, 1100.0]
["2026-09-21T15:29:26.144795+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.144864+00:00", "trade", 10.985, 500.0]
["2026-09-21T15:29:26.145423+00:00", "trade", 10.985, 2348.0]
["2026-09-21T15:29:26.145462+00:00", "trade", 10.985, 1000.0]
["2026-09-21T15:29:26.145462+00:00", "trade", 10.985, 2936.0]
["2026-09-21T15:29:26.145465+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.145504+00:00", "trade", 10.985, 2348.0]
["2026-09-21T15:29:26.145726+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.145823+00:00", "trade", 10.985, 130.0]
["2026-09-21T15:29:26.145881+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.145881+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.146364+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.146364+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.146671+00:00", "trade", 10.9849, 63.0]
["2026-09-21T15:29:26.157605+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.157707+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.176469+00:00", "trade", 10.9801, 25.0]
["2026-09-21T15:29:26.256588+00:00", "trade", 10.985, 500.0]
["2026-09-21T15:29:26.314948+00:00", "trade", 10.985, 1100.0]
["2026-09-21T15:29:26.315179+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.315379+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.316196+00:00", "trade", 10.985, 51.0]
["2026-09-21T15:29:26.317708+00:00", "trade", 10.985, 4859.0]
["2026-09-21T15:29:26.317711+00:00", "trade", 10.985, 4859.0]
["2026-09-21T15:29:26.317720+00:00", "trade", 10.985, 5087.0]
["2026-09-21T15:29:26.317727+00:00", "trade", 10.985, 5087.0]
["2026-09-21T15:29:26.317727+00:00", "trade", 10.985, 5087.0]
["2026-09-21T15:29:26.317732+00:00", "trade", 10.985, 4859.0]
["2026-09-21T15:29:26.317790+00:00", "trade", 10.985, 1441.0]
["2026-09-21T15:29:26.317796+00:00", "trade", 10.985, 2313.0]
["2026-09-21T15:29:26.317799+00:00", "trade", 10.985, 2541.0]
["2026-09-21T15:29:26.317799+00:00", "trade", 10.985, 2313.0]
["2026-09-21T15:29:26.317802+00:00", "trade", 10.985, 2774.0]
["2026-09-21T15:29:26.317814+00:00", "trade", 10.985, 2313.0]
["2026-09-21T15:29:26.317814+00:00", "trade", 10.985, 4859.0]
["2026-09-21T15:29:26.317817+00:00", "trade", 10.985, 2541.0]
["2026-09-21T15:29:26.317832+00:00", "trade", 10.985, 5703.0]
["2026-09-21T15:29:26.317835+00:00", "trade", 10.985, 5703.0]
["2026-09-21T15:29:26.317880+00:00", "trade", 10.985, 4626.0]
["2026-09-21T15:29:26.317880+00:00", "trade", 10.985, 1697.0]
["2026-09-21T15:29:26.317886+00:00", "trade", 10.985, 1697.0]
["2026-09-21T15:29:26.317994+00:00", "trade", 10.985, 4006.0]
["2026-09-21T15:29:26.318015+00:00", "trade", 10.985, 4006.0]
["2026-09-21T15:29:26.318060+00:00", "trade", 10.985, 3394.0]
["2026-09-21T15:29:26.318085+00:00", "trade", 10.985, 2774.0]
["2026-09-21T15:29:26.318123+00:00", "trade", 10.985, 2318.0]
["2026-09-21T15:29:26.318129+00:00", "trade", 10.985, 2774.0]
["2026-09-21T15:29:26.318141+00:00", "trade", 10.985, 4626.0]
["2026-09-21T15:29:26.318153+00:00", "trade", 10.985, 461.0]
["2026-09-21T15:29:26.318241+00:00", "trade", 10.985, 3418.0]
["2026-09-21T15:29:26.318298+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.318316+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.318962+00:00", "trade", 10.985, 58.0]
["2026-09-21T15:29:26.319017+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.319029+00:00", "trade", 10.985, 61.0]
["2026-09-21T15:29:26.319089+00:00", "trade", 10.985, 60.0]
["2026-09-21T15:29:26.319146+00:00", "trade", 10.985, 52.0]
["2026-09-21T15:29:26.319200+00:00", "trade", 10.985, 60.0]
["2026-09-21T15:29:26.319257+00:00", "trade", 10.985, 84.0]
["2026-09-21T15:29:26.319312+00:00", "trade", 10.985, 72.0]
["2026-09-21T15:29:26.319371+00:00", "trade", 10.985, 61.0]
["2026-09-21T15:29:26.319422+00:00", "trade", 10.985, 58.0]
["2026-09-21T15:29:26.331015+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.331015+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:26.333370+00:00", "trade", 10.985, 1100.0]
["2026-09-21T15:29:26.399109+00:00", "trade", 10.98, 202.0]
["2026-09-21T15:29:26.405849+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.494354+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:29:26.494550+00:00", "trade", 10.985, 1000.0]
["2026-09-21T15:29:26.494880+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.494915+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.494961+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.494961+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.494996+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.495036+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.495237+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.495237+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.495262+00:00", "trade", 10.985, 1100.0]
["2026-09-21T15:29:26.496510+00:00", "trade", 10.9846, 50.0]
["2026-09-21T15:29:26.505962+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.508924+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.910813+00:00", "trade", 10.98, 5.0]
["2026-09-21T15:29:26.951189+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.951189+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:26.975407+00:00", "trade", 10.98, 182.0]
["2026-09-21T15:29:27.367472+00:00", "trade", 10.985, 2150.0]
["2026-09-21T15:29:27.368498+00:00", "trade", 10.98, 159.0]
["2026-09-21T15:29:27.369558+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:27.369558+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:27.370109+00:00", "trade", 10.985, 1100.0]
["2026-09-21T15:29:28.367813+00:00", "trade", 10.985, 110.0]
["2026-09-21T15:29:28.388235+00:00", "trade", 10.985, 600.0]
["2026-09-21T15:29:28.430654+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:28.430674+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:28.430709+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:28.431294+00:00", "trade", 10.985, 1100.0]
["2026-09-21T15:29:28.481489+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:28.620795+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:28.625928+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:28.625928+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:28.626078+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:28.631188+00:00", "trade", 10.98, 183.0]
["2026-09-21T15:29:28.636142+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:28.862852+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:29:28.864091+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:29:28.882429+00:00", "trade", 10.985, 200.0]
["2026-09-21T15:29:29.115915+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:29.280908+00:00", "trade", 10.9851, 1800.0]
["2026-09-21T15:29:29.282370+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:29.304051+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:29.304054+00:00", "trade", 10.985, 6400.0]
["2026-09-21T15:29:29.304139+00:00", "trade", 10.985, 6500.0]
["2026-09-21T15:29:29.304145+00:00", "trade", 10.985, 6500.0]
["2026-09-21T15:29:29.304442+00:00", "trade", 10.985, 6500.0]
["2026-09-21T15:29:29.304614+00:00", "trade", 10.985, 900.0]
["2026-09-21T15:29:29.305246+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:29.305302+00:00", "trade", 10.9848, 88.0]
["2026-09-21T15:29:29.305392+00:00", "trade", 10.985, 78.0]
["2026-09-21T15:29:29.311497+00:00", "trade", 10.98, 34.0]
["2026-09-21T15:29:29.311516+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:29.311661+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:29.312303+00:00", "trade", 10.98, 93.0]
["2026-09-21T15:29:29.406161+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:29.406462+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:29.406502+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:29.407264+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:29:29.410528+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:29:29.411018+00:00", "trade", 10.98, 97.0]
["2026-09-21T15:29:29.539787+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:29.541137+00:00", "trade", 10.98, 82.0]
["2026-09-21T15:29:29.628438+00:00", "trade", 10.98, 1500.0]
["2026-09-21T15:29:29.628456+00:00", "trade", 10.98, 1000.0]
["2026-09-21T15:29:29.628459+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:29:29.628480+00:00", "trade", 10.98, 2021.0]
["2026-09-21T15:29:29.628489+00:00", "trade", 10.98, 2752.0]
["2026-09-21T15:29:29.628513+00:00", "trade", 10.98, 351.0]
["2026-09-21T15:29:29.628513+00:00", "trade", 10.98, 1100.0]
["2026-09-21T15:29:29.628517+00:00", "trade", 10.98, 35.0]
["2026-09-21T15:29:29.628519+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:29.628522+00:00", "trade", 10.98, 1114.0]
["2026-09-21T15:29:29.628522+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:29:29.628525+00:00", "trade", 10.98, 471.0]
["2026-09-21T15:29:29.628564+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:29.628568+00:00", "trade", 10.98, 486.0]
["2026-09-21T15:29:29.628568+00:00", "trade", 10.98, 900.0]
["2026-09-21T15:29:29.628576+00:00", "trade", 10.98, 1678.0]
["2026-09-21T15:29:29.628579+00:00", "trade", 10.98, 452.0]
["2026-09-21T15:29:29.628589+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628621+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:29:29.628625+00:00", "trade", 10.98, 600.0]
["2026-09-21T15:29:29.628695+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628695+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628695+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628695+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628695+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628695+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628700+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628700+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628700+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628710+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628717+00:00", "trade", 10.98, 1500.0]
["2026-09-21T15:29:29.628735+00:00", "trade", 10.98, 4438.0]
["2026-09-21T15:29:29.628739+00:00", "trade", 10.98, 43.0]
["2026-09-21T15:29:29.628742+00:00", "trade", 10.98, 922.0]
["2026-09-21T15:29:29.628745+00:00", "trade", 10.98, 1100.0]
["2026-09-21T15:29:29.628770+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628830+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628895+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628895+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628900+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628900+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628900+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628905+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628905+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628905+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628905+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628910+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628915+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628920+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.628940+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.629020+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.629050+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:29:29.629190+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:29:29.629190+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:29:29.629221+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629281+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629336+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629441+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629481+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629497+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629617+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629689+00:00", "trade", 10.984, 56.0]
["2026-09-21T15:29:29.629692+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629732+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629767+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629767+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629782+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629787+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629794+00:00", "trade", 10.98, 54.0]
["2026-09-21T15:29:29.629817+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629917+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629922+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629922+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629978+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.629983+00:00", "trade", 10.98, 69.0]
["2026-09-21T15:29:29.630058+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.630068+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.630203+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.630253+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.631090+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.631531+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.633361+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.633381+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.633606+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.633772+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.633892+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.634779+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.636824+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.656907+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.707833+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.708284+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.727524+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.791386+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.791386+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.791872+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:29.800161+00:00", "trade", 10.97, 182.0]
["2026-09-21T15:29:29.998739+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.000597+00:00", "trade", 10.975, 1700.0]
["2026-09-21T15:29:30.000924+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.001179+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.001615+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.001656+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.001816+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.002257+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.002698+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.004367+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:29:30.005009+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.005014+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.006337+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.149863+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.150188+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.150775+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.150865+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.151306+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.151341+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.153827+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.261060+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:30.262064+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.262362+00:00", "trade", 10.97, 83.0]
["2026-09-21T15:29:30.354335+00:00", "trade", 10.975, 4000.0]
["2026-09-21T15:29:30.355583+00:00", "trade", 10.9762, 59.0]
["2026-09-21T15:29:30.467563+00:00", "trade", 10.9799, 45.0]
["2026-09-21T15:29:30.468575+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:30.468718+00:00", "trade", 10.97, 133.0]
["2026-09-21T15:29:30.526356+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:30.527679+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:29:30.696599+00:00", "trade", 10.97, 195.0]
["2026-09-21T15:29:30.719874+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:30.721219+00:00", "trade", 10.97, 82.0]
["2026-09-21T15:29:31.500230+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:31.500787+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:31.505603+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:31.720904+00:00", "trade", 10.975, 131.0]
["2026-09-21T15:29:32.205875+00:00", "trade", 10.9761, 45.0]
["2026-09-21T15:29:32.276636+00:00", "trade", 10.9677, 10.0]
["2026-09-21T15:29:32.281661+00:00", "trade", 10.9677, 15.0]
["2026-09-21T15:29:32.694552+00:00", "trade", 10.9477, 2.0]
["2026-09-21T15:29:32.909144+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:29:33.023012+00:00", "trade", 10.9701, 40.0]
["2026-09-21T15:29:33.211825+00:00", "trade", 10.97, 133.0]
["2026-09-21T15:29:33.456041+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:29:33.660217+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:33.916161+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:33.917220+00:00", "trade", 10.975, 109.0]
["2026-09-21T15:29:33.917508+00:00", "trade", 10.97, 83.0]
["2026-09-21T15:29:33.918248+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:29:34.077566+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:29:34.196424+00:00", "trade", 10.9697, 1300.0]
["2026-09-21T15:29:34.253145+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:29:34.316906+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:34.316926+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:34.317743+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:34.319582+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:34.767110+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:29:35.008819+00:00", "trade", 10.9762, 154.0]
["2026-09-21T15:29:35.009137+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:29:35.009140+00:00", "trade", 10.97, 120.0]
["2026-09-21T15:29:35.009144+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:29:35.009144+00:00", "trade", 10.97, 1880.0]
["2026-09-21T15:29:35.009732+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.009757+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.009922+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.010078+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.010128+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.010128+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.010128+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.010268+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.010604+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.010764+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.011681+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.014608+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.015044+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.062598+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:29:35.215390+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.215872+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:35.308547+00:00", "trade", 10.9728, 4.0]
["2026-09-21T15:29:35.308907+00:00", "trade", 10.9728, 1.0]
["2026-09-21T15:29:35.492746+00:00", "trade", 10.975, 5.0]
["2026-09-21T15:29:36.059065+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:36.063129+00:00", "trade", 10.97, 233.0]
["2026-09-21T15:29:36.090335+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:36.102044+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:36.113322+00:00", "trade", 10.975, 2200.0]
["2026-09-21T15:29:36.114569+00:00", "trade", 10.9723, 55.0]
["2026-09-21T15:29:36.114726+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:36.296444+00:00", "trade", 10.9799, 500.0]
["2026-09-21T15:29:36.367948+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:36.368690+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:36.368690+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:36.368720+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:36.368720+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:36.369722+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:29:36.370736+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:36.582648+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:36.711295+00:00", "trade", 10.9731, 500.0]
["2026-09-21T15:29:36.835598+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:36.836416+00:00", "trade", 10.9795, 700.0]
["2026-09-21T15:29:37.371760+00:00", "trade", 10.97, 97.0]
["2026-09-21T15:29:38.905770+00:00", "trade", 10.9767, 5.0]
["2026-09-21T15:29:38.927132+00:00", "trade", 10.9767, 1.0]
["2026-09-21T15:29:39.269399+00:00", "trade", 10.9376, 100.0]
["2026-09-21T15:29:39.397185+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:29:39.398213+00:00", "trade", 10.97, 229.0]
["2026-09-21T15:29:39.567410+00:00", "trade", 10.9767, 2.0]
["2026-09-21T15:29:39.623078+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:39.624053+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:39.624143+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:39.624143+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:39.624504+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:39.628258+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:39.718760+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:29:39.875564+00:00", "trade", 10.975, 39.0]
["2026-09-21T15:29:40.443680+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:40.444642+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:40.444687+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:40.446612+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:40.447454+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:40.447885+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:40.448451+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:41.313887+00:00", "trade", 10.979, 5.0]
["2026-09-21T15:29:41.314493+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:41.314537+00:00", "trade", 10.97, 194.0]
["2026-09-21T15:29:41.316413+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:41.317135+00:00", "trade", 10.975, 2126.0]
["2026-09-21T15:29:41.318653+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:41.319976+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:41.319976+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:41.320124+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:41.320899+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:41.356065+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:42.215813+00:00", "trade", 10.975, 7398.0]
["2026-09-21T15:29:42.215892+00:00", "trade", 10.975, 2002.0]
["2026-09-21T15:29:42.216351+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.216827+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.217064+00:00", "trade", 10.9751, 91.0]
["2026-09-21T15:29:42.225878+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:42.238548+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.239305+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.239310+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.239395+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.239892+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.239982+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.239982+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.240418+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.254717+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:42.254717+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:29:42.264454+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:42.264726+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:42.265085+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:42.345319+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:29:42.346375+00:00", "trade", 10.97, 116.0]
["2026-09-21T15:29:42.400094+00:00", "trade", 10.9732, 69.0]
["2026-09-21T15:29:43.586029+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:43.586529+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:43.587573+00:00", "trade", 10.975, 147.0]
["2026-09-21T15:29:44.139426+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:29:44.646343+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:29:44.646899+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:44.647260+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:44.647260+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:44.647338+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:44.647371+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:44.647375+00:00", "trade", 10.97, 82.0]
["2026-09-21T15:29:45.409279+00:00", "trade", 10.9378, 100.0]
["2026-09-21T15:29:45.653700+00:00", "trade", 10.9737, 48.0]
["2026-09-21T15:29:45.654740+00:00", "trade", 10.975, 136.0]
["2026-09-21T15:29:45.879079+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:29:45.882817+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:29:45.960648+00:00", "trade", 10.975, 1426.0]
["2026-09-21T15:29:45.961688+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:46.040473+00:00", "trade", 10.979, 260.0]
["2026-09-21T15:29:46.564194+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:47.344445+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:29:47.345501+00:00", "trade", 10.97, 153.0]
["2026-09-21T15:29:47.345615+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:47.402946+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:47.737340+00:00", "trade", 10.975, 160.0]
["2026-09-21T15:29:47.738378+00:00", "trade", 10.97, 42.0]
["2026-09-21T15:29:47.992731+00:00", "trade", 10.98, 45.0]
["2026-09-21T15:29:48.223941+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.224382+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.254750+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.255221+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.261786+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.270798+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.330635+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.331727+00:00", "trade", 10.9726, 1000.0]
["2026-09-21T15:29:48.332289+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.332775+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.332800+00:00", "trade", 10.97, 40.0]
["2026-09-21T15:29:48.333052+00:00", "trade", 10.97, 17.0]
["2026-09-21T15:29:48.333482+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.333938+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.396256+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:48.396747+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:49.013755+00:00", "trade", 10.9708, 2.0]
["2026-09-21T15:29:49.014829+00:00", "trade", 10.97, 69.0]
["2026-09-21T15:29:49.139740+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:29:49.140801+00:00", "trade", 10.975, 11.0]
["2026-09-21T15:29:49.197760+00:00", "trade", 10.97, 6.0]
["2026-09-21T15:29:49.760201+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:49.992067+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:50.342429+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:50.440729+00:00", "trade", 10.97, 10000.0]
["2026-09-21T15:29:50.441419+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:50.441740+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:50.441860+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:50.441983+00:00", "trade", 10.9718, 101.0]
["2026-09-21T15:29:50.818344+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:50.819096+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:50.819582+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.098491+00:00", "trade", 10.9771, 1.0]
["2026-09-21T15:29:51.282522+00:00", "trade", 10.9799, 20.0]
["2026-09-21T15:29:51.323910+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.324747+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.371987+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:29:51.715719+00:00", "trade", 10.98, 3.0]
["2026-09-21T15:29:51.716638+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.716673+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.716678+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.728080+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.738053+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:29:51.738605+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.738921+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.766291+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:51.766762+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:52.539255+00:00", "trade", 10.978, 3.0]
["2026-09-21T15:29:52.767620+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:52.843745+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:52.844522+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:52.845013+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:52.857448+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:52.933749+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.056591+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.056591+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.057072+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.057072+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.091434+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.308514+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.309311+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.416346+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.416666+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.425262+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.575880+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.810347+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:53.810392+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:54.175788+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:29:54.303558+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:54.621320+00:00", "trade", 10.9799, 3.0]
["2026-09-21T15:29:55.516114+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:55.516149+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:56.160210+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:29:56.160225+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:56.160235+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:29:56.160262+00:00", "trade", 10.975, 900.0]
["2026-09-21T15:29:56.160289+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:29:56.160298+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:29:56.160328+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:56.160332+00:00", "trade", 10.97, 444.0]
["2026-09-21T15:29:56.160338+00:00", "trade", 10.97, 2000.0]
["2026-09-21T15:29:56.160338+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:29:56.160338+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:29:56.160340+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.160343+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:56.160352+00:00", "trade", 10.97, 75.0]
["2026-09-21T15:29:56.160359+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:56.160359+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.160359+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.160359+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:29:56.160361+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:56.160364+00:00", "trade", 10.97, 350.0]
["2026-09-21T15:29:56.160364+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:56.160370+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:56.160370+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:56.160374+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:56.160376+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:56.160376+00:00", "trade", 10.97, 2000.0]
["2026-09-21T15:29:56.160376+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:29:56.160376+00:00", "trade", 10.97, 5800.0]
["2026-09-21T15:29:56.160376+00:00", "trade", 10.97, 1300.0]
["2026-09-21T15:29:56.160381+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:56.160381+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.160385+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.160385+00:00", "trade", 10.97, 1500.0]
["2026-09-21T15:29:56.160385+00:00", "trade", 10.97, 3000.0]
["2026-09-21T15:29:56.160389+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:29:56.160389+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:29:56.160394+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.160394+00:00", "trade", 10.97, 180.0]
["2026-09-21T15:29:56.160394+00:00", "trade", 10.97, 6868.0]
["2026-09-21T15:29:56.160397+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:29:56.160400+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:56.160418+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:29:56.160422+00:00", "trade", 10.975, 2936.0]
["2026-09-21T15:29:56.160422+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:29:56.160434+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:56.160434+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:56.160439+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:56.160444+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:29:56.160464+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160490+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160490+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160490+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160490+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160490+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160490+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160490+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160514+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:29:56.160517+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:29:56.160521+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:29:56.160559+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160559+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160574+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:29:56.160578+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:29:56.160580+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160581+00:00", "trade", 10.97, 826.0]
["2026-09-21T15:29:56.160587+00:00", "trade", 10.97, 8000.0]
["2026-09-21T15:29:56.160587+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:29:56.160587+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.160589+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:29:56.160590+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160600+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160625+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160674+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:56.160750+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160750+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160750+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160760+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160760+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160765+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160866+00:00", "trade", 10.97, 4000.0]
["2026-09-21T15:29:56.160866+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:29:56.160890+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:29:56.160920+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.160955+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.160960+00:00", "trade", 10.97, 94.0]
["2026-09-21T15:29:56.160996+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161031+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161081+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161101+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161186+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161186+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161216+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161241+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161281+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.161330+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:29:56.161346+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161476+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:29:56.161547+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161547+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161549+00:00", "trade", 10.9745, 60.0]
["2026-09-21T15:29:56.161555+00:00", "trade", 10.965, 13.0]
["2026-09-21T15:29:56.161567+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161607+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161705+00:00", "trade", 10.97, 61.0]
["2026-09-21T15:29:56.161712+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161720+00:00", "trade", 10.97, 84.0]
["2026-09-21T15:29:56.161762+00:00", "trade", 10.97, 51.0]
["2026-09-21T15:29:56.161792+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161810+00:00", "trade", 10.97, 65.0]
["2026-09-21T15:29:56.161819+00:00", "trade", 10.97, 79.0]
["2026-09-21T15:29:56.161833+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161838+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161870+00:00", "trade", 10.9733, 50.0]
["2026-09-21T15:29:56.161879+00:00", "trade", 10.975, 1100.0]
["2026-09-21T15:29:56.161927+00:00", "trade", 10.97, 53.0]
["2026-09-21T15:29:56.161948+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161963+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.161983+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.162099+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:29:56.162105+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:56.162135+00:00", "trade", 10.97, 2000.0]
["2026-09-21T15:29:56.162135+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:29:56.162138+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:29:56.162224+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.162234+00:00", "trade", 10.965, 3000.0]
["2026-09-21T15:29:56.162264+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.162264+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.162344+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.162586+00:00", "trade", 10.9701, 51.0]
["2026-09-21T15:29:56.162667+00:00", "trade", 10.965, 3000.0]
["2026-09-21T15:29:56.162720+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.162730+00:00", "trade", 10.97, 370.0]
["2026-09-21T15:29:56.162815+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:29:56.162833+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.162836+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.162839+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:29:56.162839+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:56.162843+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:29:56.162843+00:00", "trade", 10.96, 6300.0]
["2026-09-21T15:29:56.162845+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:56.162845+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.162848+00:00", "trade", 10.96, 2200.0]
["2026-09-21T15:29:56.162848+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:29:56.162848+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.162863+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:56.162905+00:00", "trade", 10.97, 2000.0]
["2026-09-21T15:29:56.162960+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.163124+00:00", "trade", 10.965, 2087.0]
["2026-09-21T15:29:56.163131+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.163131+00:00", "trade", 10.965, 913.0]
["2026-09-21T15:29:56.163137+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:56.163137+00:00", "trade", 10.96, 1600.0]
["2026-09-21T15:29:56.163142+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.163164+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:29:56.163175+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:29:56.163175+00:00", "trade", 10.96, 376.0]
["2026-09-21T15:29:56.163185+00:00", "trade", 10.96, 1300.0]
["2026-09-21T15:29:56.163191+00:00", "trade", 10.96, 5800.0]
["2026-09-21T15:29:56.163191+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:56.163200+00:00", "trade", 10.96, 1600.0]
["2026-09-21T15:29:56.163206+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.163246+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.163281+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.163296+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.163346+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.163356+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.163359+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.163371+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.163376+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.163395+00:00", "trade", 10.965, 1000.0]
["2026-09-21T15:29:56.163407+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:29:56.163426+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.163431+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.163461+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.163471+00:00", "trade", 10.96, 904.0]
["2026-09-21T15:29:56.163471+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.163474+00:00", "trade", 10.96, 3.0]
["2026-09-21T15:29:56.163476+00:00", "trade", 10.96, 3100.0]
["2026-09-21T15:29:56.163479+00:00", "trade", 10.9688, 50.0]
["2026-09-21T15:29:56.163479+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.163483+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.163483+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.163487+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:56.163488+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:56.163491+00:00", "trade", 10.96, 8000.0]
["2026-09-21T15:29:56.163491+00:00", "trade", 10.96, 1500.0]
["2026-09-21T15:29:56.163552+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163592+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163599+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:29:56.163621+00:00", "trade", 10.96, 2087.0]
["2026-09-21T15:29:56.163637+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163648+00:00", "trade", 10.96, 913.0]
["2026-09-21T15:29:56.163660+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:29:56.163666+00:00", "trade", 10.955, 291.0]
["2026-09-21T15:29:56.163672+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:56.163681+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:29:56.163702+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:29:56.163727+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163782+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163782+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163782+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163787+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163803+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163803+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163812+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163812+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.163852+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164014+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:29:56.164020+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.164020+00:00", "trade", 10.96, 1387.0]
["2026-09-21T15:29:56.164028+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164033+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164058+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164063+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164068+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164068+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164068+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164078+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164081+00:00", "trade", 10.96, 913.0]
["2026-09-21T15:29:56.164126+00:00", "trade", 10.9623, 69.0]
["2026-09-21T15:29:56.164147+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:56.164149+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164149+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164153+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.164153+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.164153+00:00", "trade", 10.96, 5800.0]
["2026-09-21T15:29:56.164153+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164153+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164158+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164164+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164164+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164178+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164198+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164213+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.164213+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:29:56.164213+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164213+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164223+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164229+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164231+00:00", "trade", 10.96, 2000.0]
["2026-09-21T15:29:56.164233+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164243+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164243+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164243+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164255+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:29:56.164255+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.164273+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164278+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164353+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164373+00:00", "trade", 10.9634, 58.0]
["2026-09-21T15:29:56.164404+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164429+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164429+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164429+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164474+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164481+00:00", "trade", 10.9604, 75.0]
["2026-09-21T15:29:56.164511+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:29:56.164519+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164519+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164554+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164554+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164559+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.164587+00:00", "trade", 10.96, 54.0]
["2026-09-21T15:29:56.164587+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:56.164589+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.164592+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.164595+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:29:56.164599+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164607+00:00", "trade", 10.96, 1387.0]
["2026-09-21T15:29:56.164644+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164694+00:00", "trade", 10.96, 1100.0]
["2026-09-21T15:29:56.164703+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:29:56.164724+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164744+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164745+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:56.164754+00:00", "trade", 10.9605, 56.0]
["2026-09-21T15:29:56.164784+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:29:56.164800+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164800+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164811+00:00", "trade", 10.96, 68.0]
["2026-09-21T15:29:56.164830+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164840+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164880+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164915+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164920+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.164932+00:00", "trade", 10.9622, 53.0]
["2026-09-21T15:29:56.164960+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.165028+00:00", "trade", 10.96, 2700.0]
["2026-09-21T15:29:56.165031+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.165031+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.165035+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.165075+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.165106+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.165146+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.165166+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.165178+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.165190+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.165211+00:00", "trade", 10.96, 1067.0]
["2026-09-21T15:29:56.165306+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165306+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165381+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165389+00:00", "trade", 10.96, 1200.0]
["2026-09-21T15:29:56.165392+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:29:56.165395+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.165398+00:00", "trade", 10.96, 3600.0]
["2026-09-21T15:29:56.165404+00:00", "trade", 10.955, 5703.0]
["2026-09-21T15:29:56.165407+00:00", "trade", 10.955, 1700.0]
["2026-09-21T15:29:56.165407+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165419+00:00", "trade", 10.9608, 72.0]
["2026-09-21T15:29:56.165426+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165431+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165441+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165459+00:00", "trade", 10.96, 4900.0]
["2026-09-21T15:29:56.165459+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.165461+00:00", "trade", 10.96, 8300.0]
["2026-09-21T15:29:56.165464+00:00", "trade", 10.955, 5703.0]
["2026-09-21T15:29:56.165468+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.165468+00:00", "trade", 10.96, 5000.0]
["2026-09-21T15:29:56.165468+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:29:56.165477+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165477+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165486+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165489+00:00", "trade", 10.955, 1700.0]
["2026-09-21T15:29:56.165506+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:29:56.165511+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165512+00:00", "trade", 10.955, 2894.0]
["2026-09-21T15:29:56.165516+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165532+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165561+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165563+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:56.165566+00:00", "trade", 10.96, 3546.0]
["2026-09-21T15:29:56.165566+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165571+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165578+00:00", "trade", 10.96, 1200.0]
["2026-09-21T15:29:56.165616+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165618+00:00", "trade", 10.96, 1746.0]
["2026-09-21T15:29:56.165621+00:00", "trade", 10.96, 1287.0]
["2026-09-21T15:29:56.165621+00:00", "trade", 10.96, 1487.0]
["2026-09-21T15:29:56.165621+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165644+00:00", "trade", 10.96, 2770.0]
["2026-09-21T15:29:56.165644+00:00", "trade", 10.96, 1483.0]
["2026-09-21T15:29:56.165653+00:00", "trade", 10.96, 1860.0]
["2026-09-21T15:29:56.165672+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165680+00:00", "trade", 10.955, 5087.0]
["2026-09-21T15:29:56.165707+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165707+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165707+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165712+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165712+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165712+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165717+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165717+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165722+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165753+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:56.165767+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165777+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165792+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165812+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165834+00:00", "trade", 10.955, 5200.0]
["2026-09-21T15:29:56.165837+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165867+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.165915+00:00", "trade", 10.955, 5078.0]
["2026-09-21T15:29:56.165939+00:00", "trade", 10.955, 5200.0]
["2026-09-21T15:29:56.165945+00:00", "trade", 10.96, 54.0]
["2026-09-21T15:29:56.166018+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166035+00:00", "trade", 10.96, 3700.0]
["2026-09-21T15:29:56.166053+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166060+00:00", "trade", 10.96, 3300.0]
["2026-09-21T15:29:56.166060+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.166062+00:00", "trade", 10.955, 9128.0]
["2026-09-21T15:29:56.166088+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166118+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166120+00:00", "trade", 10.955, 9128.0]
["2026-09-21T15:29:56.166125+00:00", "trade", 10.955, 5078.0]
["2026-09-21T15:29:56.166153+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166159+00:00", "trade", 10.955, 3945.0]
["2026-09-21T15:29:56.166165+00:00", "trade", 10.955, 9128.0]
["2026-09-21T15:29:56.166178+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166178+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166183+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.166183+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:56.166186+00:00", "trade", 10.9575, 3787.0]
["2026-09-21T15:29:56.166192+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:29:56.166192+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:29:56.166208+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166228+00:00", "trade", 10.96, 1994.0]
["2026-09-21T15:29:56.166237+00:00", "trade", 10.96, 2796.0]
["2026-09-21T15:29:56.166282+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.166336+00:00", "trade", 10.96, 1687.0]
["2026-09-21T15:29:56.166354+00:00", "trade", 10.96, 971.0]
["2026-09-21T15:29:56.166420+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:29:56.166426+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.166435+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:29:56.166442+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.166442+00:00", "trade", 10.955, 913.0]
["2026-09-21T15:29:56.166448+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:29:56.166448+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166448+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.166454+00:00", "trade", 10.955, 1644.0]
["2026-09-21T15:29:56.166454+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.166454+00:00", "trade", 10.95, 180.0]
["2026-09-21T15:29:56.166454+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.166454+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166454+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:29:56.166460+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.166460+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:29:56.166460+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:56.166463+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166463+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:29:56.166466+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166466+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166468+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:29:56.166468+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:29:56.166471+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.166471+00:00", "trade", 10.95, 336.0]
["2026-09-21T15:29:56.166475+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:29:56.166478+00:00", "trade", 10.95, 1700.0]
["2026-09-21T15:29:56.166481+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:29:56.166484+00:00", "trade", 10.95, 5800.0]
["2026-09-21T15:29:56.166487+00:00", "trade", 10.95, 1167.0]
["2026-09-21T15:29:56.166489+00:00", "trade", 10.96, 911.0]
["2026-09-21T15:29:56.166504+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166504+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166534+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166549+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166594+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166601+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:56.166604+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166604+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166614+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166619+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166619+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166634+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166634+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:29:56.166635+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:29:56.166635+00:00", "trade", 10.96, 8300.0]
["2026-09-21T15:29:56.166639+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166640+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:29:56.166640+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.166645+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:29:56.166645+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.166650+00:00", "trade", 10.96, 54.0]
["2026-09-21T15:29:56.166650+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166650+00:00", "trade", 10.95, 3000.0]
["2026-09-21T15:29:56.166650+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166655+00:00", "trade", 10.95, 436.0]
["2026-09-21T15:29:56.166655+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:29:56.166655+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.166660+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166662+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:29:56.166662+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:29:56.166662+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.166664+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.166664+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.166664+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166664+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166670+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.166670+00:00", "trade", 10.96, 646.0]
["2026-09-21T15:29:56.166673+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.166679+00:00", "trade", 10.96, 1454.0]
["2026-09-21T15:29:56.166685+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.166689+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166691+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.166691+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.166694+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166694+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166698+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.166699+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166699+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166699+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166704+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166709+00:00", "trade", 10.96, 387.0]
["2026-09-21T15:29:56.166709+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166709+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166715+00:00", "trade", 10.9572, 61.0]
["2026-09-21T15:29:56.166721+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:29:56.166724+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166724+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166729+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166729+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166734+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166742+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166742+00:00", "trade", 10.95, 8300.0]
["2026-09-21T15:29:56.166745+00:00", "trade", 10.95, 808.0]
["2026-09-21T15:29:56.166748+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:29:56.166748+00:00", "trade", 10.95, 5300.0]
["2026-09-21T15:29:56.166751+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.166751+00:00", "trade", 10.95, 1900.0]
["2026-09-21T15:29:56.166754+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.166757+00:00", "trade", 10.95, 1146.0]
["2026-09-21T15:29:56.166757+00:00", "trade", 10.95, 6200.0]
["2026-09-21T15:29:56.166770+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166772+00:00", "trade", 10.9594, 90.0]
["2026-09-21T15:29:56.166772+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.166779+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166784+00:00", "trade", 10.96, 146.0]
["2026-09-21T15:29:56.166784+00:00", "trade", 10.96, 254.0]
["2026-09-21T15:29:56.166785+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166790+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166790+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166794+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166794+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166794+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166794+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166800+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166823+00:00", "trade", 10.9574, 65.0]
["2026-09-21T15:29:56.166835+00:00", "trade", 10.96, 746.0]
["2026-09-21T15:29:56.166841+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.166848+00:00", "trade", 10.96, 94.0]
["2026-09-21T15:29:56.166848+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.166850+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166850+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166855+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166855+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166856+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:29:56.166859+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166859+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166875+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:29:56.166875+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166877+00:00", "trade", 10.9573, 60.0]
["2026-09-21T15:29:56.166892+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:29:56.166895+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166900+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166900+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166910+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166910+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.166925+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:29:56.166931+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:29:56.167000+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167025+00:00", "trade", 10.95, 2000.0]
["2026-09-21T15:29:56.167037+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:29:56.167037+00:00", "trade", 10.95, 3700.0]
["2026-09-21T15:29:56.167040+00:00", "trade", 10.95, 10100.0]
["2026-09-21T15:29:56.167040+00:00", "trade", 10.95, 2500.0]
["2026-09-21T15:29:56.167064+00:00", "trade", 10.95, 5700.0]
["2026-09-21T15:29:56.167064+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.167067+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.167067+00:00", "trade", 10.95, 3900.0]
["2026-09-21T15:29:56.167079+00:00", "trade", 10.9558, 73.0]
["2026-09-21T15:29:56.167085+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.167085+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.167088+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:29:56.167088+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:29:56.167094+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:29:56.167094+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.167107+00:00", "trade", 10.95, 2500.0]
["2026-09-21T15:29:56.167107+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.167109+00:00", "trade", 10.96, 913.0]
["2026-09-21T15:29:56.167121+00:00", "trade", 10.95, 14200.0]
["2026-09-21T15:29:56.167121+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:29:56.167124+00:00", "trade", 10.95, 12100.0]
["2026-09-21T15:29:56.167124+00:00", "trade", 10.95, 2700.0]
["2026-09-21T15:29:56.167133+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.167136+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:29:56.167145+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:29:56.167166+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:29:56.167184+00:00", "trade", 10.955, 62.0]
["2026-09-21T15:29:56.167200+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167250+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167250+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167261+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167261+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167261+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167261+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167263+00:00", "trade", 10.95, 1097.0]
["2026-09-21T15:29:56.167266+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167266+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167266+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167266+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167270+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167270+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167276+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167280+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:29:56.167300+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167300+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167322+00:00", "trade", 10.9572, 99.0]
["2026-09-21T15:29:56.167338+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:29:56.167340+00:00", "trade", 10.95, 1385.0]
["2026-09-21T15:29:56.167341+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167346+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:29:56.167346+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167351+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167376+00:00", "trade", 10.955, 55.0]
["2026-09-21T15:29:56.167376+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:29:56.167403+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.167428+00:00", "trade", 10.955, 54.0]
["2026-09-21T15:29:56.167467+00:00", "trade", 10.955, 2836.0]
["2026-09-21T15:29:56.167467+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:29:56.167470+00:00", "trade", 10.955, 664.0]
["2026-09-21T15:29:56.167476+00:00", "trade", 10.955, 5200.0]
["2026-09-21T15:29:56.167482+00:00", "trade", 10.955, 55.0]
["2026-09-21T15:29:56.167530+00:00", "trade", 10.955, 287.0]
["2026-09-21T15:29:56.167536+00:00", "trade", 10.9591, 60.0]
["2026-09-21T15:29:56.167536+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.167575+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.167629+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.167681+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:29:56.167764+00:00", "trade", 10.9565, 50.0]
["2026-09-21T15:29:56.167825+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:29:56.167827+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167847+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167861+00:00", "trade", 10.955, 313.0]
["2026-09-21T15:29:56.167885+00:00", "trade", 10.9503, 84.0]
["2026-09-21T15:29:56.167939+00:00", "trade", 10.9587, 65.0]
["2026-09-21T15:29:56.167945+00:00", "trade", 10.96, 346.0]
["2026-09-21T15:29:56.167947+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.167972+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168032+00:00", "trade", 10.9503, 52.0]
["2026-09-21T15:29:56.168092+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.168146+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:56.168146+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:29:56.168149+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:29:56.168155+00:00", "trade", 10.9557, 57.0]
["2026-09-21T15:29:56.168174+00:00", "trade", 10.955, 187.0]
["2026-09-21T15:29:56.168176+00:00", "trade", 10.955, 113.0]
["2026-09-21T15:29:56.168197+00:00", "trade", 10.96, 2200.0]
["2026-09-21T15:29:56.168209+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:29:56.168261+00:00", "trade", 10.95, 58.0]
["2026-09-21T15:29:56.168283+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168291+00:00", "trade", 10.96, 140.0]
["2026-09-21T15:29:56.168293+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168312+00:00", "trade", 10.951, 50.0]
["2026-09-21T15:29:56.168342+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:29:56.168343+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168363+00:00", "trade", 10.9548, 51.0]
["2026-09-21T15:29:56.168388+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168388+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168430+00:00", "trade", 10.95, 83.0]
["2026-09-21T15:29:56.168483+00:00", "trade", 10.95, 52.0]
["2026-09-21T15:29:56.168534+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:29:56.168585+00:00", "trade", 10.9505, 110.0]
["2026-09-21T15:29:56.168621+00:00", "trade", 10.96, 190.0]
["2026-09-21T15:29:56.168624+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168636+00:00", "trade", 10.95, 79.0]
["2026-09-21T15:29:56.168667+00:00", "trade", 10.96, 364.0]
["2026-09-21T15:29:56.168669+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168689+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168691+00:00", "trade", 10.9508, 52.0]
["2026-09-21T15:29:56.168691+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:56.168715+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.168719+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168745+00:00", "trade", 10.955, 61.0]
["2026-09-21T15:29:56.168789+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168839+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.168862+00:00", "trade", 10.95, 3300.0]
["2026-09-21T15:29:56.168892+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:29:56.168898+00:00", "trade", 10.96, 775.0]
["2026-09-21T15:29:56.168916+00:00", "trade", 10.955, 9128.0]
["2026-09-21T15:29:56.169045+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.169045+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:56.169045+00:00", "trade", 10.96, 25.0]
["2026-09-21T15:29:56.169048+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.169078+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:29:56.169416+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.169689+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:29:56.169792+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.170104+00:00", "trade", 10.9554, 68.0]
["2026-09-21T15:29:56.170158+00:00", "trade", 10.9555, 61.0]
["2026-09-21T15:29:56.171389+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:29:56.171391+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:29:56.171391+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171397+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171397+00:00", "trade", 10.95, 3500.0]
["2026-09-21T15:29:56.171397+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:29:56.171400+00:00", "trade", 10.95, 3700.0]
["2026-09-21T15:29:56.171400+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:29:56.171400+00:00", "trade", 10.95, 6300.0]
["2026-09-21T15:29:56.171403+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:29:56.171403+00:00", "trade", 10.95, 2700.0]
["2026-09-21T15:29:56.171470+00:00", "trade", 10.95, 313.0]
["2026-09-21T15:29:56.171472+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.171475+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.171701+00:00", "trade", 10.95, 6300.0]
["2026-09-21T15:29:56.171707+00:00", "trade", 10.95, 1146.0]
["2026-09-21T15:29:56.171710+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171713+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.171785+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171785+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.171788+00:00", "trade", 10.95, 1600.0]
["2026-09-21T15:29:56.171816+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:29:56.171819+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:29:56.171824+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171824+00:00", "trade", 10.95, 4800.0]
["2026-09-21T15:29:56.171824+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171827+00:00", "trade", 10.95, 1600.0]
["2026-09-21T15:29:56.171827+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171842+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171842+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171842+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171852+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171852+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171862+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171871+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171871+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171884+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171886+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.171928+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.171928+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.171962+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172017+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172037+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172037+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172082+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172082+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172092+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172092+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172097+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172117+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172142+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172157+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172383+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.172393+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172613+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172657+00:00", "trade", 10.9671, 7.0]
["2026-09-21T15:29:56.172681+00:00", "trade", 10.9516, 59.0]
["2026-09-21T15:29:56.172738+00:00", "trade", 10.95, 51.0]
["2026-09-21T15:29:56.172786+00:00", "trade", 10.95, 93.0]
["2026-09-21T15:29:56.172789+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.172849+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.172946+00:00", "trade", 10.95, 60.0]
["2026-09-21T15:29:56.173084+00:00", "trade", 10.9505, 60.0]
["2026-09-21T15:29:56.173104+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.173445+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.173490+00:00", "trade", 10.95, 5321.0]
["2026-09-21T15:29:56.173580+00:00", "trade", 10.9668, 6.0]
["2026-09-21T15:29:56.173766+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.174503+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.174524+00:00", "trade", 10.9668, 4.0]
["2026-09-21T15:29:56.174553+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.174783+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.175074+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.175194+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.175625+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:29:56.175670+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.175956+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.176442+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.176522+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.176873+00:00", "trade", 10.9504, 50.0]
["2026-09-21T15:29:56.177004+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.177009+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.177019+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.177019+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.177024+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.177035+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.177054+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.177064+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:29:56.177104+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177112+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.177115+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177115+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177119+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177119+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177126+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.177126+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.177129+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177134+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177139+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177144+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:29:56.177154+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177199+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177315+00:00", "trade", 10.955, 4233.0]
["2026-09-21T15:29:56.177364+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177366+00:00", "trade", 10.955, 646.0]
["2026-09-21T15:29:56.177374+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177379+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177379+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177399+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177415+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177445+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177465+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177565+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177680+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177705+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177725+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177750+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177750+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177750+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177806+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.177841+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.178026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.178046+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.178051+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.178191+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.178322+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.178447+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.178487+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.178629+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.178688+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.179194+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.179219+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.179465+00:00", "trade", 10.945, 5078.0]
["2026-09-21T15:29:56.179730+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.180266+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.180412+00:00", "trade", 10.945, 5200.0]
["2026-09-21T15:29:56.180710+00:00", "trade", 10.9499, 69.0]
["2026-09-21T15:29:56.181364+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.181808+00:00", "trade", 10.945, 5078.0]
["2026-09-21T15:29:56.183059+00:00", "trade", 10.945, 62.0]
["2026-09-21T15:29:56.190410+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.190937+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.190937+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.191393+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.201378+00:00", "trade", 10.95, 3922.0]
["2026-09-21T15:29:56.201688+00:00", "trade", 10.9491, 4267.0]
["2026-09-21T15:29:56.202810+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.219540+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.220179+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.220308+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:29:56.221177+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:29:56.221430+00:00", "trade", 10.9495, 50.0]
["2026-09-21T15:29:56.221579+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.221770+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.221770+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.221770+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.221810+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.221987+00:00", "trade", 10.945, 5703.0]
["2026-09-21T15:29:56.221987+00:00", "trade", 10.945, 1697.0]
["2026-09-21T15:29:56.222001+00:00", "trade", 10.945, 5703.0]
["2026-09-21T15:29:56.222019+00:00", "trade", 10.945, 4967.0]
["2026-09-21T15:29:56.222025+00:00", "trade", 10.945, 175.0]
["2026-09-21T15:29:56.222025+00:00", "trade", 10.945, 2560.0]
["2026-09-21T15:29:56.222031+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.222055+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.222201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.222201+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.222395+00:00", "trade", 10.945, 5078.0]
["2026-09-21T15:29:56.222422+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:29:56.222428+00:00", "trade", 10.945, 5078.0]
["2026-09-21T15:29:56.222542+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:29:56.222542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.222542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.222702+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.223018+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.224070+00:00", "trade", 10.945, 5200.0]
["2026-09-21T15:29:56.224196+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:29:56.230097+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.230121+00:00", "trade", 10.945, 1600.0]
["2026-09-21T15:29:56.230187+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:29:56.230190+00:00", "trade", 10.945, 2000.0]
["2026-09-21T15:29:56.230210+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.230210+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.230229+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:29:56.230235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.230741+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.230920+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:29:56.231102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.231102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.231102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.250347+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:29:56.255109+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.256392+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.256472+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.256755+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:29:56.256854+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:29:56.256965+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:29:56.257031+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.257531+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.262456+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.262456+00:00", "trade", 10.94, 3700.0]
["2026-09-21T15:29:56.262499+00:00", "trade", 10.94, 20.0]
["2026-09-21T15:29:56.262499+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.262505+00:00", "trade", 10.94, 1600.0]
["2026-09-21T15:29:56.262505+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.262505+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.262505+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.262507+00:00", "trade", 10.94, 886.0]
["2026-09-21T15:29:56.262513+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.262513+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.262513+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.262517+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.262517+00:00", "trade", 10.94, 8300.0]
["2026-09-21T15:29:56.262517+00:00", "trade", 10.94, 3600.0]
["2026-09-21T15:29:56.262520+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:29:56.262520+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:29:56.262526+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.262526+00:00", "trade", 10.94, 180.0]
["2026-09-21T15:29:56.262526+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:29:56.262527+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262527+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262532+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262537+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262537+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262547+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262547+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.262676+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.262676+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:29:56.262679+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.262707+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.262782+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.262807+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.262822+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.262848+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.262853+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.262878+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.262938+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.262956+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:29:56.262986+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:29:56.263044+00:00", "trade", 10.94, 12.0]
["2026-09-21T15:29:56.263052+00:00", "trade", 10.94, 13.0]
["2026-09-21T15:29:56.263073+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263103+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263148+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263238+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263479+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263533+00:00", "trade", 10.935, 1400.0]
["2026-09-21T15:29:56.263536+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:29:56.263542+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:29:56.263542+00:00", "trade", 10.94, 1600.0]
["2026-09-21T15:29:56.263680+00:00", "trade", 10.935, 5087.0]
["2026-09-21T15:29:56.263704+00:00", "trade", 10.935, 5087.0]
["2026-09-21T15:29:56.263752+00:00", "trade", 10.935, 5087.0]
["2026-09-21T15:29:56.263780+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263780+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263792+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:29:56.263795+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.263795+00:00", "trade", 10.935, 1700.0]
["2026-09-21T15:29:56.263798+00:00", "trade", 10.935, 4800.0]
["2026-09-21T15:29:56.263800+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263813+00:00", "trade", 10.935, 5703.0]
["2026-09-21T15:29:56.263819+00:00", "trade", 10.935, 1697.0]
["2026-09-21T15:29:56.263825+00:00", "trade", 10.935, 5087.0]
["2026-09-21T15:29:56.263840+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:29:56.263840+00:00", "trade", 10.94, 7000.0]
["2026-09-21T15:29:56.263852+00:00", "trade", 10.935, 673.0]
["2026-09-21T15:29:56.263864+00:00", "trade", 10.935, 2313.0]
["2026-09-21T15:29:56.263867+00:00", "trade", 10.935, 2313.0]
["2026-09-21T15:29:56.263879+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.263891+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:29:56.263894+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:29:56.263897+00:00", "trade", 10.935, 1700.0]
["2026-09-21T15:29:56.263897+00:00", "trade", 10.935, 3352.0]
["2026-09-21T15:29:56.263915+00:00", "trade", 10.935, 2774.0]
["2026-09-21T15:29:56.263955+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263957+00:00", "trade", 10.935, 2774.0]
["2026-09-21T15:29:56.263985+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.263991+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264075+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264137+00:00", "trade", 10.935, 4000.0]
["2026-09-21T15:29:56.264146+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264179+00:00", "trade", 10.935, 6500.0]
["2026-09-21T15:29:56.264396+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264431+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264516+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264677+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264832+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264912+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.264998+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.265499+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.265659+00:00", "trade", 10.93, 154.0]
["2026-09-21T15:29:56.266002+00:00", "trade", 10.94, 4.0]
["2026-09-21T15:29:56.266450+00:00", "trade", 10.935, 1400.0]
["2026-09-21T15:29:56.266477+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:29:56.266480+00:00", "trade", 10.935, 1300.0]
["2026-09-21T15:29:56.266511+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.266970+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:29:56.267006+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.267006+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.267093+00:00", "trade", 10.935, 1400.0]
["2026-09-21T15:29:56.267098+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267113+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267120+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:29:56.267151+00:00", "trade", 10.935, 1300.0]
["2026-09-21T15:29:56.267163+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267165+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:29:56.267181+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:29:56.267184+00:00", "trade", 10.935, 1700.0]
["2026-09-21T15:29:56.267198+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267208+00:00", "trade", 10.935, 2400.0]
["2026-09-21T15:29:56.267208+00:00", "trade", 10.94, 1400.0]
["2026-09-21T15:29:56.267214+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.267214+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.267217+00:00", "trade", 10.94, 3000.0]
["2026-09-21T15:29:56.267244+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.267278+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267509+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267572+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.267572+00:00", "trade", 10.94, 2500.0]
["2026-09-21T15:29:56.267575+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.267594+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267654+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267686+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:29:56.267689+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267692+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.267695+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.267714+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267716+00:00", "trade", 10.94, 116.0]
["2026-09-21T15:29:56.267722+00:00", "trade", 10.94, 184.0]
["2026-09-21T15:29:56.267746+00:00", "trade", 10.935, 6500.0]
["2026-09-21T15:29:56.267759+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267761+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.267794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267834+00:00", "trade", 10.935, 6500.0]
["2026-09-21T15:29:56.267834+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267884+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.267909+00:00", "trade", 10.935, 4800.0]
["2026-09-21T15:29:56.267911+00:00", "trade", 10.935, 1700.0]
["2026-09-21T15:29:56.267983+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:29:56.268030+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268035+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268056+00:00", "trade", 10.94, 250.0]
["2026-09-21T15:29:56.268059+00:00", "trade", 10.94, 650.0]
["2026-09-21T15:29:56.268075+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268075+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268090+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268092+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.268113+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.268115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268125+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268150+00:00", "trade", 10.94, 725.0]
["2026-09-21T15:29:56.268150+00:00", "trade", 10.94, 886.0]
["2026-09-21T15:29:56.268152+00:00", "trade", 10.94, 789.0]
["2026-09-21T15:29:56.268164+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.268173+00:00", "trade", 10.94, 1211.0]
["2026-09-21T15:29:56.268176+00:00", "trade", 10.94, 489.0]
["2026-09-21T15:29:56.268197+00:00", "trade", 10.94, 1400.0]
["2026-09-21T15:29:56.268210+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268212+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.268236+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268236+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268248+00:00", "trade", 10.94, 111.0]
["2026-09-21T15:29:56.268248+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.268251+00:00", "trade", 10.94, 489.0]
["2026-09-21T15:29:56.268265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268275+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268299+00:00", "trade", 10.94, 368.0]
["2026-09-21T15:29:56.268305+00:00", "trade", 10.94, 32.0]
["2026-09-21T15:29:56.268316+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268316+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268321+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268338+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.268341+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268381+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268392+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.268398+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.268426+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268426+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268436+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268451+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268461+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268501+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268531+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268541+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268555+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.268720+00:00", "trade", 10.935, 3200.0]
["2026-09-21T15:29:56.268756+00:00", "trade", 10.94, 697.0]
["2026-09-21T15:29:56.268759+00:00", "trade", 10.94, 403.0]
["2026-09-21T15:29:56.268765+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:29:56.268777+00:00", "trade", 10.94, 368.0]
["2026-09-21T15:29:56.268807+00:00", "trade", 10.94, 1097.0]
["2026-09-21T15:29:56.268811+00:00", "trade", 10.935, 725.0]
["2026-09-21T15:29:56.268811+00:00", "trade", 10.94, 1403.0]
["2026-09-21T15:29:56.268813+00:00", "trade", 10.935, 32.0]
["2026-09-21T15:29:56.268831+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:29:56.268849+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.268859+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.268862+00:00", "trade", 10.94, 1211.0]
["2026-09-21T15:29:56.268862+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268877+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268887+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268953+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.268982+00:00", "trade", 10.935, 250.0]
["2026-09-21T15:29:56.268991+00:00", "trade", 10.935, 650.0]
["2026-09-21T15:29:56.268997+00:00", "trade", 10.94, 489.0]
["2026-09-21T15:29:56.268997+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269012+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.269021+00:00", "trade", 10.94, 111.0]
["2026-09-21T15:29:56.269022+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269022+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269030+00:00", "trade", 10.935, 300.0]
["2026-09-21T15:29:56.269039+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.269042+00:00", "trade", 10.935, 2300.0]
["2026-09-21T15:29:56.269042+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269057+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:29:56.269067+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269173+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269173+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269175+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.269175+00:00", "trade", 10.94, 389.0]
["2026-09-21T15:29:56.269192+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.269238+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269274+00:00", "trade", 10.94, 32.0]
["2026-09-21T15:29:56.269276+00:00", "trade", 10.94, 336.0]
["2026-09-21T15:29:56.269313+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269349+00:00", "trade", 10.94, 32.0]
["2026-09-21T15:29:56.269398+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269474+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269548+00:00", "trade", 10.94, 3200.0]
["2026-09-21T15:29:56.269553+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.269577+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.269583+00:00", "trade", 10.94, 2300.0]
["2026-09-21T15:29:56.269634+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269658+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.269667+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.269674+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269689+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269689+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269694+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269697+00:00", "trade", 10.94, 197.0]
["2026-09-21T15:29:56.269728+00:00", "trade", 10.94, 32.0]
["2026-09-21T15:29:56.269740+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.269743+00:00", "trade", 10.94, 403.0]
["2026-09-21T15:29:56.269744+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269749+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269776+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.269776+00:00", "trade", 10.94, 597.0]
["2026-09-21T15:29:56.269779+00:00", "trade", 10.94, 1211.0]
["2026-09-21T15:29:56.269814+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269827+00:00", "trade", 10.94, 489.0]
["2026-09-21T15:29:56.269830+00:00", "trade", 10.94, 250.0]
["2026-09-21T15:29:56.269839+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.269860+00:00", "trade", 10.94, 650.0]
["2026-09-21T15:29:56.269869+00:00", "trade", 10.94, 111.0]
["2026-09-21T15:29:56.269911+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.269947+00:00", "trade", 10.94, 368.0]
["2026-09-21T15:29:56.269971+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.270035+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270046+00:00", "trade", 10.94, 2300.0]
["2026-09-21T15:29:56.270070+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.270075+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270155+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270160+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270179+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.270180+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270191+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.270200+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.270200+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270212+00:00", "trade", 10.94, 125.0]
["2026-09-21T15:29:56.270218+00:00", "trade", 10.94, 32.0]
["2026-09-21T15:29:56.270220+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270224+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.270254+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.270265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270305+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.270314+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.270320+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.270329+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.270329+00:00", "trade", 10.94, 403.0]
["2026-09-21T15:29:56.270355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270355+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.270413+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.270434+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.270437+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.270440+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.270440+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270446+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.270466+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270476+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270501+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270511+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270521+00:00", "trade", 10.94, 197.0]
["2026-09-21T15:29:56.270556+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270556+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270596+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270626+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.270639+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.270676+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270696+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270711+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270711+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270721+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270741+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270821+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.270973+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:29:56.271009+00:00", "trade", 10.945, 389.0]
["2026-09-21T15:29:56.271012+00:00", "trade", 10.94, 96.0]
["2026-09-21T15:29:56.271037+00:00", "trade", 10.945, 611.0]
["2026-09-21T15:29:56.271039+00:00", "trade", 10.945, 389.0]
["2026-09-21T15:29:56.271060+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.271060+00:00", "trade", 10.945, 3075.0]
["2026-09-21T15:29:56.271067+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.271077+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.271093+00:00", "trade", 10.945, 1211.0]
["2026-09-21T15:29:56.271097+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.271105+00:00", "trade", 10.95, 489.0]
["2026-09-21T15:29:56.271107+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.271126+00:00", "trade", 10.95, 111.0]
["2026-09-21T15:29:56.271127+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.271147+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.271216+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.271217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.271252+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.271270+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.271775+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.271790+00:00", "trade", 10.945, 550.0]
["2026-09-21T15:29:56.271890+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.271893+00:00", "trade", 10.945, 250.0]
["2026-09-21T15:29:56.271899+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:29:56.272164+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:29:56.272178+00:00", "trade", 10.95, 303.0]
["2026-09-21T15:29:56.272395+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.272446+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:29:56.272530+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.272539+00:00", "trade", 10.945, 297.0]
["2026-09-21T15:29:56.272789+00:00", "trade", 10.945, 111.0]
["2026-09-21T15:29:56.272855+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.272858+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.272924+00:00", "trade", 10.945, 189.0]
["2026-09-21T15:29:56.272957+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.272987+00:00", "trade", 10.945, 1675.0]
["2026-09-21T15:29:56.273108+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.273661+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.273676+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.273733+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:29:56.273758+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.273847+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:29:56.275482+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.276084+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.277377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.278450+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.278946+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.279146+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:29:56.279209+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:29:56.279266+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:29:56.279323+00:00", "trade", 10.945, 2348.0]
["2026-09-21T15:29:56.280279+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.280304+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.281091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.289039+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:29:56.289100+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:29:56.290967+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.290997+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.291000+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.291000+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:29:56.291006+00:00", "trade", 10.94, 3300.0]
["2026-09-21T15:29:56.291006+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.291009+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:29:56.291024+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.291034+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:29:56.291037+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.291043+00:00", "trade", 10.94, 451.0]
["2026-09-21T15:29:56.291045+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:29:56.291049+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.291052+00:00", "trade", 10.94, 131.0]
["2026-09-21T15:29:56.291052+00:00", "trade", 10.94, 1076.0]
["2026-09-21T15:29:56.291055+00:00", "trade", 10.94, 1900.0]
["2026-09-21T15:29:56.291055+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:29:56.291060+00:00", "trade", 10.94, 1900.0]
["2026-09-21T15:29:56.291063+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.291069+00:00", "trade", 10.94, 321.0]
["2026-09-21T15:29:56.291069+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.291210+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.291220+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.291220+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.291226+00:00", "trade", 10.94, 13400.0]
["2026-09-21T15:29:56.291230+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.291230+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.291233+00:00", "trade", 10.94, 3300.0]
["2026-09-21T15:29:56.291233+00:00", "trade", 10.94, 64.0]
["2026-09-21T15:29:56.291235+00:00", "trade", 10.94, 8500.0]
["2026-09-21T15:29:56.291239+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.291239+00:00", "trade", 10.94, 1146.0]
["2026-09-21T15:29:56.291244+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.291244+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:29:56.291244+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.291248+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.291295+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.291305+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.291365+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291390+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291425+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291425+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291431+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291591+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291591+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291591+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291721+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291887+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291887+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291891+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291891+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.291891+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.293270+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.296242+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.296482+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.307052+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:29:56.345444+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.345444+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.345469+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.346190+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.362315+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:29:56.363567+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.363587+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.364965+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.365511+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.369712+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:29:56.369712+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:29:56.369715+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.369715+00:00", "trade", 10.935, 652.0]
["2026-09-21T15:29:56.369719+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:29:56.369719+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:29:56.369932+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.369947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.369986+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:29:56.369992+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:29:56.369992+00:00", "trade", 10.935, 6200.0]
["2026-09-21T15:29:56.370004+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:29:56.370022+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:29:56.370022+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.370025+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.370025+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.370027+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.370042+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.370281+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.370283+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.370283+00:00", "trade", 10.94, 2200.0]
["2026-09-21T15:29:56.370933+00:00", "trade", 10.935, 2348.0]
["2026-09-21T15:29:56.370969+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.370972+00:00", "trade", 10.94, 252.0]
["2026-09-21T15:29:56.371210+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:29:56.371243+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.371250+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371255+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371265+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371294+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.371295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371300+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371310+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371340+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371345+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.371348+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.371350+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371370+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371384+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.371385+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371387+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.371415+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371417+00:00", "trade", 10.94, 1900.0]
["2026-09-21T15:29:56.371421+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371423+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.371423+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.371425+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371425+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371426+00:00", "trade", 10.94, 4100.0]
["2026-09-21T15:29:56.371450+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371475+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371477+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.371574+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.371576+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371591+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371836+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371850+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.371850+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.371861+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371861+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371889+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.371892+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.371971+00:00", "trade", 10.94, 2200.0]
["2026-09-21T15:29:56.372088+00:00", "trade", 10.94, 2348.0]
["2026-09-21T15:29:56.372118+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.372154+00:00", "trade", 10.94, 252.0]
["2026-09-21T15:29:56.372373+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372488+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.372488+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372500+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.372503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372513+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372554+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:29:56.372587+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.372613+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372623+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372633+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372635+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.372638+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.372638+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372656+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.372658+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372668+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.372668+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372671+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.372688+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372689+00:00", "trade", 10.94, 1900.0]
["2026-09-21T15:29:56.372728+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:29:56.372756+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.372756+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.372773+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.372779+00:00", "trade", 10.94, 451.0]
["2026-09-21T15:29:56.372782+00:00", "trade", 10.94, 321.0]
["2026-09-21T15:29:56.372786+00:00", "trade", 10.94, 64.0]
["2026-09-21T15:29:56.372791+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.372791+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.372798+00:00", "trade", 10.94, 512.0]
["2026-09-21T15:29:56.372799+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.372800+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.372818+00:00", "trade", 10.94, 252.0]
["2026-09-21T15:29:56.372836+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.372839+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373026+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.373039+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373041+00:00", "trade", 10.94, 4300.0]
["2026-09-21T15:29:56.373150+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.373150+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373152+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.373154+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373168+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.373168+00:00", "trade", 10.94, 20.0]
["2026-09-21T15:29:56.373168+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.373173+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.373189+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.373189+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.373195+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.373212+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.373230+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.373230+00:00", "trade", 10.94, 2100.0]
["2026-09-21T15:29:56.373230+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373233+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.373260+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373261+00:00", "trade", 10.94, 66.0]
["2026-09-21T15:29:56.373264+00:00", "trade", 10.94, 334.0]
["2026-09-21T15:29:56.373290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373291+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.373305+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373306+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.373378+00:00", "trade", 10.94, 1024.0]
["2026-09-21T15:29:56.373408+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.373423+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.373425+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373445+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373447+00:00", "trade", 10.94, 666.0]
["2026-09-21T15:29:56.373447+00:00", "trade", 10.94, 634.0]
["2026-09-21T15:29:56.373447+00:00", "trade", 10.94, 64.0]
["2026-09-21T15:29:56.373450+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373471+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:29:56.373741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.373742+00:00", "trade", 10.94, 1900.0]
["2026-09-21T15:29:56.373892+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.373931+00:00", "trade", 10.94, 4300.0]
["2026-09-21T15:29:56.373931+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.374048+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.374052+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.374094+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.374094+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.374121+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.374122+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.374151+00:00", "trade", 10.94, 66.0]
["2026-09-21T15:29:56.374207+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.374208+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.374214+00:00", "trade", 10.94, 2100.0]
["2026-09-21T15:29:56.374268+00:00", "trade", 10.94, 1912.0]
["2026-09-21T15:29:56.374412+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.374413+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.374413+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.374413+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.374415+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.374418+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.374558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.374560+00:00", "trade", 10.94, 1200.0]
["2026-09-21T15:29:56.374748+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.374749+00:00", "trade", 10.94, 334.0]
["2026-09-21T15:29:56.374933+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.374975+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.375896+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.375901+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.377445+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.377445+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.377461+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.377468+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.377468+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.377474+00:00", "trade", 10.94, 124.0]
["2026-09-21T15:29:56.377498+00:00", "trade", 10.94, 64.0]
["2026-09-21T15:29:56.377513+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.377651+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.377684+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.377693+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.377810+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.377811+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.377840+00:00", "trade", 10.94, 1900.0]
["2026-09-21T15:29:56.377841+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.377886+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.377888+00:00", "trade", 10.94, 666.0]
["2026-09-21T15:29:56.377911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.377913+00:00", "trade", 10.94, 634.0]
["2026-09-21T15:29:56.377936+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.377937+00:00", "trade", 10.94, 4300.0]
["2026-09-21T15:29:56.378021+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.378066+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378076+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378191+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378192+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.378231+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.378232+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378273+00:00", "trade", 10.94, 66.0]
["2026-09-21T15:29:56.378309+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.378349+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.378362+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378364+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.378367+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.378397+00:00", "trade", 10.94, 1200.0]
["2026-09-21T15:29:56.378397+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378415+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.378602+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378643+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378670+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.378679+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.378683+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378728+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.378728+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378753+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378758+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378761+00:00", "trade", 10.94, 9.0]
["2026-09-21T15:29:56.378767+00:00", "trade", 10.94, 228.0]
["2026-09-21T15:29:56.378773+00:00", "trade", 10.94, 1900.0]
["2026-09-21T15:29:56.378773+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378797+00:00", "trade", 10.94, 666.0]
["2026-09-21T15:29:56.378798+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378848+00:00", "trade", 10.94, 334.0]
["2026-09-21T15:29:56.378848+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378854+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.378857+00:00", "trade", 10.94, 4300.0]
["2026-09-21T15:29:56.378938+00:00", "trade", 10.94, 131.0]
["2026-09-21T15:29:56.378950+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.378977+00:00", "trade", 10.94, 534.0]
["2026-09-21T15:29:56.378978+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.379003+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.379004+00:00", "trade", 10.94, 1163.0]
["2026-09-21T15:29:56.379079+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.379079+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.379134+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.379136+00:00", "trade", 10.94, 2069.0]
["2026-09-21T15:29:56.379209+00:00", "trade", 10.94, 66.0]
["2026-09-21T15:29:56.379209+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.379350+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.379670+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.381204+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.381206+00:00", "trade", 10.94, 566.0]
["2026-09-21T15:29:56.381208+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.381209+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.381257+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.381259+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.381259+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.381260+00:00", "trade", 10.94, 1800.0]
["2026-09-21T15:29:56.381404+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.381407+00:00", "trade", 10.94, 234.0]
["2026-09-21T15:29:56.381912+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.381996+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.381996+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.382087+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.382237+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.382296+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.382672+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.382672+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.382673+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.382722+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.382742+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.382747+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.382767+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.382769+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.382787+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.382787+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.383033+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.383113+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.383188+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.383284+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.383309+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.383840+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.389579+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.390691+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.390706+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.390716+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.391002+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.391227+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.393688+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.403320+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:29:56.404263+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.419291+00:00", "trade", 10.935, 800.0]
["2026-09-21T15:29:56.445306+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.445331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.447696+00:00", "trade", 10.935, 27.0]
["2026-09-21T15:29:56.453491+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.453506+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.453761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.453761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.453791+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.453795+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:29:56.453796+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.453800+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.453801+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.453804+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.453813+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.453816+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.453825+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.453826+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.453841+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.453871+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454038+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.454047+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454077+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454087+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454117+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454332+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454438+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.454438+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454463+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454493+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.454994+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.457049+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.474099+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.474605+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.474821+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475269+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.475272+00:00", "trade", 10.94, 1600.0]
["2026-09-21T15:29:56.475302+00:00", "trade", 10.94, 3000.0]
["2026-09-21T15:29:56.475302+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475337+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475488+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475503+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475518+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475568+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475570+00:00", "trade", 10.94, 8000.0]
["2026-09-21T15:29:56.475588+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.475594+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:29:56.475847+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.475847+00:00", "trade", 10.94, 2900.0]
["2026-09-21T15:29:56.475853+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.475855+00:00", "trade", 10.94, 1700.0]
["2026-09-21T15:29:56.475863+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475873+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:29:56.475944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.475944+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476009+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476034+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476064+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476104+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476139+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476274+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476505+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476505+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476610+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.476845+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.476851+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:29:56.476878+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.476944+00:00", "trade", 10.94, 1054.0]
["2026-09-21T15:29:56.476944+00:00", "trade", 10.94, 3526.0]
["2026-09-21T15:29:56.476947+00:00", "trade", 10.94, 88.0]
["2026-09-21T15:29:56.476950+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.476976+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476976+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476981+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476981+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476981+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.476986+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.477001+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.477006+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.477016+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477067+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477071+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477087+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477087+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477106+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477131+00:00", "trade", 10.94, 4859.0]
["2026-09-21T15:29:56.477132+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477132+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477134+00:00", "trade", 10.94, 49.0]
["2026-09-21T15:29:56.477137+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477137+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477137+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477142+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477147+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477157+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477157+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.477222+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477233+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.477236+00:00", "trade", 10.94, 6000.0]
["2026-09-21T15:29:56.477242+00:00", "trade", 10.94, 3300.0]
["2026-09-21T15:29:56.477242+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.477246+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.477246+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.477247+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477251+00:00", "trade", 10.94, 6300.0]
["2026-09-21T15:29:56.477251+00:00", "trade", 10.94, 1143.0]
["2026-09-21T15:29:56.477255+00:00", "trade", 10.94, 970.0]
["2026-09-21T15:29:56.477255+00:00", "trade", 10.94, 1097.0]
["2026-09-21T15:29:56.477257+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.477262+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477263+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.477263+00:00", "trade", 10.94, 3700.0]
["2026-09-21T15:29:56.477263+00:00", "trade", 10.94, 6300.0]
["2026-09-21T15:29:56.477263+00:00", "trade", 10.94, 3407.0]
["2026-09-21T15:29:56.477266+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477266+00:00", "trade", 10.94, 27.0]
["2026-09-21T15:29:56.477266+00:00", "trade", 10.94, 911.0]
["2026-09-21T15:29:56.477267+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477269+00:00", "trade", 10.94, 236.0]
["2026-09-21T15:29:56.477269+00:00", "trade", 10.94, 3700.0]
["2026-09-21T15:29:56.477269+00:00", "trade", 10.94, 50.0]
["2026-09-21T15:29:56.477272+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.477332+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477332+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477337+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477342+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477352+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477362+00:00", "trade", 10.94, 165.0]
["2026-09-21T15:29:56.477374+00:00", "trade", 10.94, 119.0]
["2026-09-21T15:29:56.477377+00:00", "trade", 10.945, 274.0]
["2026-09-21T15:29:56.477398+00:00", "trade", 10.95, 1697.0]
["2026-09-21T15:29:56.477407+00:00", "trade", 10.95, 465.0]
["2026-09-21T15:29:56.477427+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477446+00:00", "trade", 10.95, 738.0]
["2026-09-21T15:29:56.477462+00:00", "trade", 10.945, 626.0]
["2026-09-21T15:29:56.477464+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.477468+00:00", "trade", 10.94, 688.0]
["2026-09-21T15:29:56.477473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477572+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:29:56.477575+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477575+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.477579+00:00", "trade", 10.94, 1116.0]
["2026-09-21T15:29:56.477581+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:29:56.477588+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477593+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477612+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477612+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477612+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477612+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477612+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477612+00:00", "trade", 10.94, 1082.0]
["2026-09-21T15:29:56.477615+00:00", "trade", 10.94, 812.0]
["2026-09-21T15:29:56.477615+00:00", "trade", 10.94, 1200.0]
["2026-09-21T15:29:56.477618+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477639+00:00", "trade", 10.94, 175.0]
["2026-09-21T15:29:56.477647+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477654+00:00", "trade", 10.94, 451.0]
["2026-09-21T15:29:56.477657+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.477663+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.477663+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.477663+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477669+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.477669+00:00", "trade", 10.94, 4600.0]
["2026-09-21T15:29:56.477672+00:00", "trade", 10.94, 1400.0]
["2026-09-21T15:29:56.477675+00:00", "trade", 10.94, 1700.0]
["2026-09-21T15:29:56.477678+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.477678+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:29:56.477681+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:29:56.477683+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477687+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477690+00:00", "trade", 10.94, 3700.0]
["2026-09-21T15:29:56.477693+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477693+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477693+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477723+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477728+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477728+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477748+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477758+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477778+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477783+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.477786+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.477798+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477813+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477814+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477814+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:29:56.477820+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477820+00:00", "trade", 10.94, 3600.0]
["2026-09-21T15:29:56.477827+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.477827+00:00", "trade", 10.94, 25.0]
["2026-09-21T15:29:56.477827+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477827+00:00", "trade", 10.94, 9000.0]
["2026-09-21T15:29:56.477831+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477831+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477831+00:00", "trade", 10.94, 1157.0]
["2026-09-21T15:29:56.477835+00:00", "trade", 10.94, 8300.0]
["2026-09-21T15:29:56.477835+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.477840+00:00", "trade", 10.94, 895.0]
["2026-09-21T15:29:56.477840+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.477840+00:00", "trade", 10.94, 1076.0]
["2026-09-21T15:29:56.477844+00:00", "trade", 10.94, 5800.0]
["2026-09-21T15:29:56.477844+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:29:56.477848+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477849+00:00", "trade", 10.94, 3032.0]
["2026-09-21T15:29:56.477849+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.477849+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:29:56.477849+00:00", "trade", 10.94, 54.0]
["2026-09-21T15:29:56.477922+00:00", "trade", 10.945, 800.0]
["2026-09-21T15:29:56.477938+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477943+00:00", "trade", 10.94, 194.0]
["2026-09-21T15:29:56.477944+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477944+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477948+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.477948+00:00", "trade", 10.94, 106.0]
["2026-09-21T15:29:56.477948+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477959+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.477964+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478084+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478089+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478119+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478139+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478139+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478154+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478168+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.478254+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478334+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478349+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478364+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478470+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478735+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478740+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.478926+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.478953+00:00", "trade", 10.945, 94.0]
["2026-09-21T15:29:56.478956+00:00", "trade", 10.945, 1606.0]
["2026-09-21T15:29:56.478987+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.479091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479106+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479127+00:00", "trade", 10.945, 194.0]
["2026-09-21T15:29:56.479131+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479171+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479182+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.479185+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.479211+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479226+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:29:56.479253+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.479298+00:00", "trade", 10.945, 106.0]
["2026-09-21T15:29:56.479317+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479338+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.479341+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.479344+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.479347+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.479350+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.479356+00:00", "trade", 10.945, 1697.0]
["2026-09-21T15:29:56.479377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479401+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.479407+00:00", "trade", 10.945, 465.0]
["2026-09-21T15:29:56.479446+00:00", "trade", 10.945, 738.0]
["2026-09-21T15:29:56.479662+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479704+00:00", "trade", 10.945, 994.0]
["2026-09-21T15:29:56.479710+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:29:56.479863+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479868+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.479998+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.480288+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:29:56.480453+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:29:56.480464+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.480492+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.480612+00:00", "trade", 10.945, 106.0]
["2026-09-21T15:29:56.480658+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.480658+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.480674+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.480674+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.480676+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.480697+00:00", "trade", 10.945, 994.0]
["2026-09-21T15:29:56.480730+00:00", "trade", 10.945, 1100.0]
["2026-09-21T15:29:56.480767+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.480767+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.480997+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:29:56.481004+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.481034+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.481070+00:00", "trade", 10.945, 106.0]
["2026-09-21T15:29:56.481091+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:29:56.481094+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.481094+00:00", "trade", 10.95, 1197.0]
["2026-09-21T15:29:56.481106+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.481130+00:00", "trade", 10.95, 465.0]
["2026-09-21T15:29:56.481146+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.481166+00:00", "trade", 10.95, 738.0]
["2026-09-21T15:29:56.481181+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.481238+00:00", "trade", 10.945, 764.0]
["2026-09-21T15:29:56.481241+00:00", "trade", 10.945, 1330.0]
["2026-09-21T15:29:56.481261+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.481283+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.481283+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.481295+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:29:56.481301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.481337+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.481470+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.481527+00:00", "trade", 10.945, 106.0]
["2026-09-21T15:29:56.481659+00:00", "trade", 10.94, 103.0]
["2026-09-21T15:29:56.481719+00:00", "trade", 10.945, 489.0]
["2026-09-21T15:29:56.481725+00:00", "trade", 10.945, 177.0]
["2026-09-21T15:29:56.481728+00:00", "trade", 10.945, 1500.0]
["2026-09-21T15:29:56.481728+00:00", "trade", 10.945, 98.0]
["2026-09-21T15:29:56.481752+00:00", "trade", 10.945, 1330.0]
["2026-09-21T15:29:56.481768+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.481770+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:29:56.481863+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.481969+00:00", "trade", 10.945, 1662.0]
["2026-09-21T15:29:56.482005+00:00", "trade", 10.945, 406.0]
["2026-09-21T15:29:56.482062+00:00", "trade", 10.945, 489.0]
["2026-09-21T15:29:56.482119+00:00", "trade", 10.945, 177.0]
["2026-09-21T15:29:56.482203+00:00", "trade", 10.945, 1428.0]
["2026-09-21T15:29:56.482266+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:29:56.482315+00:00", "trade", 10.945, 159.0]
["2026-09-21T15:29:56.482318+00:00", "trade", 10.945, 247.0]
["2026-09-21T15:29:56.482327+00:00", "trade", 10.945, 738.0]
["2026-09-21T15:29:56.482384+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.482390+00:00", "trade", 10.945, 666.0]
["2026-09-21T15:29:56.482489+00:00", "trade", 10.945, 1200.0]
["2026-09-21T15:29:56.482522+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.482544+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.482609+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.482958+00:00", "trade", 10.945, 1662.0]
["2026-09-21T15:29:56.484543+00:00", "trade", 10.945, 787.0]
["2026-09-21T15:29:56.484546+00:00", "trade", 10.945, 641.0]
["2026-09-21T15:29:56.484588+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:29:56.484621+00:00", "trade", 10.945, 159.0]
["2026-09-21T15:29:56.484967+00:00", "trade", 10.945, 913.0]
["2026-09-21T15:29:56.485129+00:00", "trade", 10.945, 738.0]
["2026-09-21T15:29:56.485168+00:00", "trade", 10.945, 1200.0]
["2026-09-21T15:29:56.485204+00:00", "trade", 10.945, 787.0]
["2026-09-21T15:29:56.485226+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.485232+00:00", "trade", 10.945, 641.0]
["2026-09-21T15:29:56.485250+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.485487+00:00", "trade", 10.94, 497.0]
["2026-09-21T15:29:56.485652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.485652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.486023+00:00", "trade", 10.945, 659.0]
["2026-09-21T15:29:56.486086+00:00", "trade", 10.945, 913.0]
["2026-09-21T15:29:56.486119+00:00", "trade", 10.945, 641.0]
["2026-09-21T15:29:56.486284+00:00", "trade", 10.945, 787.0]
["2026-09-21T15:29:56.486380+00:00", "trade", 10.945, 659.0]
["2026-09-21T15:29:56.486407+00:00", "trade", 10.945, 913.0]
["2026-09-21T15:29:56.486492+00:00", "trade", 10.945, 1300.0]
["2026-09-21T15:29:56.486492+00:00", "trade", 10.95, 362.0]
["2026-09-21T15:29:56.486516+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.486519+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.486522+00:00", "trade", 10.945, 641.0]
["2026-09-21T15:29:56.486544+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.486549+00:00", "trade", 10.95, 738.0]
["2026-09-21T15:29:56.486570+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:29:56.486574+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.486633+00:00", "trade", 10.945, 135.0]
["2026-09-21T15:29:56.486636+00:00", "trade", 10.945, 652.0]
["2026-09-21T15:29:56.486756+00:00", "trade", 10.945, 713.0]
["2026-09-21T15:29:56.486865+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.486997+00:00", "trade", 10.945, 259.0]
["2026-09-21T15:29:56.487020+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.487069+00:00", "trade", 10.945, 541.0]
["2026-09-21T15:29:56.487105+00:00", "trade", 10.945, 135.0]
["2026-09-21T15:29:56.487195+00:00", "trade", 10.945, 1165.0]
["2026-09-21T15:29:56.487273+00:00", "trade", 10.945, 1400.0]
["2026-09-21T15:29:56.487285+00:00", "trade", 10.945, 159.0]
["2026-09-21T15:29:56.487358+00:00", "trade", 10.945, 262.0]
["2026-09-21T15:29:56.487451+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.487451+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.487809+00:00", "trade", 10.945, 441.0]
["2026-09-21T15:29:56.487836+00:00", "trade", 10.945, 135.0]
["2026-09-21T15:29:56.487890+00:00", "trade", 10.945, 938.0]
["2026-09-21T15:29:56.487905+00:00", "trade", 10.945, 765.0]
["2026-09-21T15:29:56.488013+00:00", "trade", 10.945, 122.0]
["2026-09-21T15:29:56.488013+00:00", "trade", 10.945, 37.0]
["2026-09-21T15:29:56.488100+00:00", "trade", 10.945, 141.0]
["2026-09-21T15:29:56.488449+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:29:56.488500+00:00", "trade", 10.945, 135.0]
["2026-09-21T15:29:56.488530+00:00", "trade", 10.945, 62.0]
["2026-09-21T15:29:56.488554+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:29:56.488560+00:00", "trade", 10.945, 65.0]
["2026-09-21T15:29:56.488591+00:00", "trade", 10.945, 122.0]
["2026-09-21T15:29:56.488749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.488749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.488783+00:00", "trade", 10.945, 113.0]
["2026-09-21T15:29:56.488820+00:00", "trade", 10.945, 487.0]
["2026-09-21T15:29:56.488822+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:29:56.488855+00:00", "trade", 10.945, 65.0]
["2026-09-21T15:29:56.489087+00:00", "trade", 10.945, 122.0]
["2026-09-21T15:29:56.489291+00:00", "trade", 10.945, 438.0]
["2026-09-21T15:29:56.489330+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:29:56.489366+00:00", "trade", 10.945, 62.0]
["2026-09-21T15:29:56.489408+00:00", "trade", 10.945, 113.0]
["2026-09-21T15:29:56.489436+00:00", "trade", 10.945, 387.0]
["2026-09-21T15:29:56.489466+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:29:56.489685+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.489724+00:00", "trade", 10.945, 287.0]
["2026-09-21T15:29:56.489745+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:29:56.490130+00:00", "trade", 10.945, 38.0]
["2026-09-21T15:29:56.490208+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.490238+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:29:56.490348+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.490467+00:00", "trade", 10.945, 187.0]
["2026-09-21T15:29:56.490557+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.490584+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:29:56.490732+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.490771+00:00", "trade", 10.95, 262.0]
["2026-09-21T15:29:56.490792+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.490852+00:00", "trade", 10.95, 38.0]
["2026-09-21T15:29:56.490876+00:00", "trade", 10.945, 187.0]
["2026-09-21T15:29:56.491240+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:29:56.491438+00:00", "trade", 10.945, 87.0]
["2026-09-21T15:29:56.491450+00:00", "trade", 10.945, 262.0]
["2026-09-21T15:29:56.491531+00:00", "trade", 10.945, 38.0]
["2026-09-21T15:29:56.491640+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:29:56.491844+00:00", "trade", 10.945, 87.0]
["2026-09-21T15:29:56.492043+00:00", "trade", 10.945, 13.0]
["2026-09-21T15:29:56.492172+00:00", "trade", 10.945, 162.0]
["2026-09-21T15:29:56.492250+00:00", "trade", 10.945, 38.0]
["2026-09-21T15:29:56.492262+00:00", "trade", 10.945, 87.0]
["2026-09-21T15:29:56.492708+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.492930+00:00", "trade", 10.945, 62.0]
["2026-09-21T15:29:56.493570+00:00", "trade", 10.945, 38.0]
["2026-09-21T15:29:56.498788+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.507154+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.507509+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.507674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.507674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.508110+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.508417+00:00", "trade", 10.945, 2200.0]
["2026-09-21T15:29:56.509904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.510476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.530323+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.530433+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.537793+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.538347+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.539027+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.546108+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.551133+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.563898+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.563898+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.564199+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.564202+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.564223+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.564473+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:29:56.566271+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.566602+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:29:56.566812+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.577187+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.577190+00:00", "trade", 10.945, 1352.0]
["2026-09-21T15:29:56.577461+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.577719+00:00", "trade", 10.945, 3900.0]
["2026-09-21T15:29:56.577722+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.579319+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.579352+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.579355+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.579358+00:00", "trade", 10.945, 813.0]
["2026-09-21T15:29:56.579842+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.579872+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.579899+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.579920+00:00", "trade", 10.945, 3900.0]
["2026-09-21T15:29:56.579960+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.580065+00:00", "trade", 10.945, 813.0]
["2026-09-21T15:29:56.580438+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.580531+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.580567+00:00", "trade", 10.945, 813.0]
["2026-09-21T15:29:56.580647+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.580690+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.580712+00:00", "trade", 10.945, 1200.0]
["2026-09-21T15:29:56.580712+00:00", "trade", 10.95, 162.0]
["2026-09-21T15:29:56.580714+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:29:56.580718+00:00", "trade", 10.95, 1238.0]
["2026-09-21T15:29:56.580759+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.581123+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.581244+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.581254+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.581274+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.581295+00:00", "trade", 10.945, 813.0]
["2026-09-21T15:29:56.581541+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.581791+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.581824+00:00", "trade", 10.945, 813.0]
["2026-09-21T15:29:56.581851+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.581920+00:00", "trade", 10.945, 1200.0]
["2026-09-21T15:29:56.581956+00:00", "trade", 10.945, 162.0]
["2026-09-21T15:29:56.581986+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.582001+00:00", "trade", 10.945, 1300.0]
["2026-09-21T15:29:56.582104+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.582588+00:00", "trade", 10.945, 1338.0]
["2026-09-21T15:29:56.582858+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.582894+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.582922+00:00", "trade", 10.945, 813.0]
["2026-09-21T15:29:56.583060+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.583310+00:00", "trade", 10.945, 1200.0]
["2026-09-21T15:29:56.583319+00:00", "trade", 10.95, 162.0]
["2026-09-21T15:29:56.583319+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.583334+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.583352+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:29:56.583361+00:00", "trade", 10.945, 261.0]
["2026-09-21T15:29:56.583367+00:00", "trade", 10.945, 552.0]
["2026-09-21T15:29:56.583523+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.583917+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:29:56.583917+00:00", "trade", 10.95, 438.0]
["2026-09-21T15:29:56.583989+00:00", "trade", 10.95, 662.0]
["2026-09-21T15:29:56.584001+00:00", "trade", 10.95, 538.0]
["2026-09-21T15:29:56.584035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.584341+00:00", "trade", 10.945, 1648.0]
["2026-09-21T15:29:56.584371+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.584486+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.584486+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.584801+00:00", "trade", 10.95, 162.0]
["2026-09-21T15:29:56.586937+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.587772+00:00", "trade", 10.945, 813.0]
["2026-09-21T15:29:56.588322+00:00", "trade", 10.945, 1300.0]
["2026-09-21T15:29:56.589579+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.589637+00:00", "trade", 10.945, 1435.0]
["2026-09-21T15:29:56.589640+00:00", "trade", 10.945, 213.0]
["2026-09-21T15:29:56.589694+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.590064+00:00", "trade", 10.945, 813.0]
["2026-09-21T15:29:56.590085+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.590157+00:00", "trade", 10.945, 438.0]
["2026-09-21T15:29:56.590202+00:00", "trade", 10.945, 662.0]
["2026-09-21T15:29:56.590680+00:00", "trade", 10.945, 1900.0]
["2026-09-21T15:29:56.590722+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.590912+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.591417+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.591444+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.591477+00:00", "trade", 10.945, 1435.0]
["2026-09-21T15:29:56.591654+00:00", "trade", 10.945, 1026.0]
["2026-09-21T15:29:56.592085+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.592085+00:00", "trade", 10.945, 438.0]
["2026-09-21T15:29:56.592148+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.592165+00:00", "trade", 10.945, 662.0]
["2026-09-21T15:29:56.592175+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.592214+00:00", "trade", 10.945, 1435.0]
["2026-09-21T15:29:56.592361+00:00", "trade", 10.945, 1026.0]
["2026-09-21T15:29:56.592403+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.592501+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.592683+00:00", "trade", 10.945, 2000.0]
["2026-09-21T15:29:56.592845+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.592845+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.592884+00:00", "trade", 10.95, 138.0]
["2026-09-21T15:29:56.593284+00:00", "trade", 10.95, 662.0]
["2026-09-21T15:29:56.597344+00:00", "trade", 10.938, 3075.0]
["2026-09-21T15:29:56.597440+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.598400+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.598420+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.599402+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.601632+00:00", "trade", 10.945, 439.0]
["2026-09-21T15:29:56.601659+00:00", "trade", 10.945, 1435.0]
["2026-09-21T15:29:56.601674+00:00", "trade", 10.945, 1026.0]
["2026-09-21T15:29:56.601867+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.601984+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.601990+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.601996+00:00", "trade", 10.94, 3700.0]
["2026-09-21T15:29:56.601996+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.602000+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:29:56.602002+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.602005+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.602009+00:00", "trade", 10.945, 154.0]
["2026-09-21T15:29:56.602009+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.602009+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.602011+00:00", "trade", 10.94, 733.0]
["2026-09-21T15:29:56.602014+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.602014+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:29:56.602017+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.602017+00:00", "trade", 10.94, 1600.0]
["2026-09-21T15:29:56.602020+00:00", "trade", 10.94, 3600.0]
["2026-09-21T15:29:56.602023+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.602027+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:29:56.602027+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:29:56.602029+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.602033+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.602036+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.602038+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.602041+00:00", "trade", 10.94, 368.0]
["2026-09-21T15:29:56.602044+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.602071+00:00", "trade", 10.945, 46.0]
["2026-09-21T15:29:56.602078+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.602080+00:00", "trade", 10.94, 6300.0]
["2026-09-21T15:29:56.602083+00:00", "trade", 10.94, 478.0]
["2026-09-21T15:29:56.602083+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.602158+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.602171+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.602171+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.602173+00:00", "trade", 10.94, 25.0]
["2026-09-21T15:29:56.602228+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:29:56.602228+00:00", "trade", 10.94, 8300.0]
["2026-09-21T15:29:56.602234+00:00", "trade", 10.94, 1500.0]
["2026-09-21T15:29:56.602234+00:00", "trade", 10.94, 8000.0]
["2026-09-21T15:29:56.602234+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.602239+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.602239+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.602241+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.602241+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.602241+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:29:56.602243+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.602244+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.602264+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.602264+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.602299+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.602329+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602354+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602369+00:00", "trade", 10.945, 2000.0]
["2026-09-21T15:29:56.602394+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602399+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602404+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602408+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.602408+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.602434+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602464+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602484+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602539+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602549+00:00", "trade", 10.94, 4400.0]
["2026-09-21T15:29:56.602597+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.602605+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602605+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602605+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602606+00:00", "trade", 10.94, 4000.0]
["2026-09-21T15:29:56.602625+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602650+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602665+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602665+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602670+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602670+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602690+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602700+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602745+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602900+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602900+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602900+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602905+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602930+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602940+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602985+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.602985+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.603020+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.603106+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.603157+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.603306+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.603331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.603341+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.603914+00:00", "trade", 10.94, 719.0]
["2026-09-21T15:29:56.604058+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.604504+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.604584+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.604945+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.605045+00:00", "trade", 10.935, 439.0]
["2026-09-21T15:29:56.605072+00:00", "trade", 10.935, 1026.0]
["2026-09-21T15:29:56.605093+00:00", "trade", 10.935, 883.0]
["2026-09-21T15:29:56.605102+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.605102+00:00", "trade", 10.94, 152.0]
["2026-09-21T15:29:56.605208+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:29:56.605244+00:00", "trade", 10.935, 439.0]
["2026-09-21T15:29:56.605274+00:00", "trade", 10.935, 587.0]
["2026-09-21T15:29:56.605441+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.605448+00:00", "trade", 10.935, 900.0]
["2026-09-21T15:29:56.605451+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.605451+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.605526+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.605536+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:29:56.605539+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.605542+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.605542+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.605545+00:00", "trade", 10.94, 6300.0]
["2026-09-21T15:29:56.605568+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:29:56.605582+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.605589+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.605589+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.605652+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.605731+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.605731+00:00", "trade", 10.94, 1700.0]
["2026-09-21T15:29:56.605747+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606003+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606010+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.606010+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.606013+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.606028+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606143+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606183+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606223+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606365+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.606374+00:00", "trade", 10.94, 439.0]
["2026-09-21T15:29:56.606389+00:00", "trade", 10.94, 677.0]
["2026-09-21T15:29:56.606392+00:00", "trade", 10.94, 206.0]
["2026-09-21T15:29:56.606431+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.606440+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.606449+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.606464+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606584+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606905+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.606961+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.606967+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.606973+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.606985+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.607025+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.607045+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.607065+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.607065+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.607087+00:00", "trade", 10.94, 2138.0]
["2026-09-21T15:29:56.607087+00:00", "trade", 10.94, 1362.0]
["2026-09-21T15:29:56.607159+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.607346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.607546+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.607586+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.607667+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.607982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.609279+00:00", "trade", 10.94, 3300.0]
["2026-09-21T15:29:56.610543+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.611982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.614009+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.614027+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.614508+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.614949+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.632831+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.683853+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.683853+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.685963+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.690583+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:29:56.690595+00:00", "trade", 10.94, 3000.0]
["2026-09-21T15:29:56.690888+00:00", "trade", 10.94, 6438.0]
["2026-09-21T15:29:56.690890+00:00", "trade", 10.94, 1562.0]
["2026-09-21T15:29:56.690908+00:00", "trade", 10.94, 1138.0]
["2026-09-21T15:29:56.690912+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.690914+00:00", "trade", 10.94, 762.0]
["2026-09-21T15:29:56.690923+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.691158+00:00", "trade", 10.94, 840.0]
["2026-09-21T15:29:56.691158+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.691161+00:00", "trade", 10.94, 1125.0]
["2026-09-21T15:29:56.691161+00:00", "trade", 10.94, 614.0]
["2026-09-21T15:29:56.691194+00:00", "trade", 10.94, 1021.0]
["2026-09-21T15:29:56.691205+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691210+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691235+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691280+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691440+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.691446+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.691446+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.691446+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691446+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691452+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.691458+00:00", "trade", 10.94, 1300.0]
["2026-09-21T15:29:56.691461+00:00", "trade", 10.94, 33.0]
["2026-09-21T15:29:56.691476+00:00", "trade", 10.94, 667.0]
["2026-09-21T15:29:56.691489+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:29:56.691531+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691666+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.691675+00:00", "trade", 10.94, 585.0]
["2026-09-21T15:29:56.691675+00:00", "trade", 10.94, 96.0]
["2026-09-21T15:29:56.691678+00:00", "trade", 10.94, 614.0]
["2026-09-21T15:29:56.691681+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.691726+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691756+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691766+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691801+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691812+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691812+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.691846+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.691867+00:00", "trade", 10.94, 205.0]
["2026-09-21T15:29:56.691932+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.691972+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.692137+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.692528+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.692580+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.692580+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.692592+00:00", "trade", 10.94, 595.0]
["2026-09-21T15:29:56.692592+00:00", "trade", 10.94, 5.0]
["2026-09-21T15:29:56.692607+00:00", "trade", 10.94, 595.0]
["2026-09-21T15:29:56.692718+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.692719+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.692719+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.692721+00:00", "trade", 10.94, 4438.0]
["2026-09-21T15:29:56.692748+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.692770+00:00", "trade", 10.94, 256.0]
["2026-09-21T15:29:56.692770+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.692774+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692774+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.692826+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692826+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692829+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692839+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692854+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.692874+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692884+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.692904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692917+00:00", "trade", 10.94, 466.0]
["2026-09-21T15:29:56.692919+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692959+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692969+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.692977+00:00", "trade", 10.94, 2435.0]
["2026-09-21T15:29:56.692980+00:00", "trade", 10.94, 1116.0]
["2026-09-21T15:29:56.692987+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.692992+00:00", "trade", 10.94, 75.0]
["2026-09-21T15:29:56.692999+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693002+00:00", "trade", 10.94, 996.0]
["2026-09-21T15:29:56.693013+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:29:56.693014+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693017+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.693017+00:00", "trade", 10.94, 911.0]
["2026-09-21T15:29:56.693019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693024+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693024+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693024+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693029+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693029+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693029+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693040+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693045+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693046+00:00", "trade", 10.94, 1600.0]
["2026-09-21T15:29:56.693052+00:00", "trade", 10.94, 1400.0]
["2026-09-21T15:29:56.693058+00:00", "trade", 10.94, 1700.0]
["2026-09-21T15:29:56.693058+00:00", "trade", 10.94, 454.0]
["2026-09-21T15:29:56.693058+00:00", "trade", 10.94, 3865.0]
["2026-09-21T15:29:56.693064+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.693064+00:00", "trade", 10.94, 478.0]
["2026-09-21T15:29:56.693064+00:00", "trade", 10.94, 3500.0]
["2026-09-21T15:29:56.693067+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693067+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.693070+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.693070+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:29:56.693085+00:00", "trade", 10.94, 841.0]
["2026-09-21T15:29:56.693085+00:00", "trade", 10.94, 3500.0]
["2026-09-21T15:29:56.693085+00:00", "trade", 10.94, 2224.0]
["2026-09-21T15:29:56.693085+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.693085+00:00", "trade", 10.94, 1316.0]
["2026-09-21T15:29:56.693112+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693119+00:00", "trade", 10.95, 840.0]
["2026-09-21T15:29:56.693119+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.693121+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693128+00:00", "trade", 10.94, 451.0]
["2026-09-21T15:29:56.693130+00:00", "trade", 10.94, 1167.0]
["2026-09-21T15:29:56.693136+00:00", "trade", 10.94, 4000.0]
["2026-09-21T15:29:56.693143+00:00", "trade", 10.94, 317.0]
["2026-09-21T15:29:56.693148+00:00", "trade", 10.94, 5500.0]
["2026-09-21T15:29:56.693148+00:00", "trade", 10.94, 3411.0]
["2026-09-21T15:29:56.693155+00:00", "trade", 10.94, 2707.0]
["2026-09-21T15:29:56.693155+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.693170+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693197+00:00", "trade", 10.95, 1125.0]
["2026-09-21T15:29:56.693230+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693230+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693245+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693260+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693260+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693265+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693293+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693296+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.693296+00:00", "trade", 10.94, 583.0]
["2026-09-21T15:29:56.693299+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693308+00:00", "trade", 10.94, 6600.0]
["2026-09-21T15:29:56.693310+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693311+00:00", "trade", 10.94, 5900.0]
["2026-09-21T15:29:56.693315+00:00", "trade", 10.94, 8300.0]
["2026-09-21T15:29:56.693315+00:00", "trade", 10.94, 1990.0]
["2026-09-21T15:29:56.693320+00:00", "trade", 10.94, 8000.0]
["2026-09-21T15:29:56.693320+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693323+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693323+00:00", "trade", 10.94, 1146.0]
["2026-09-21T15:29:56.693326+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.693326+00:00", "trade", 10.94, 624.0]
["2026-09-21T15:29:56.693353+00:00", "trade", 10.94, 2300.0]
["2026-09-21T15:29:56.693360+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693375+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693395+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693404+00:00", "trade", 10.94, 492.0]
["2026-09-21T15:29:56.693408+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.693408+00:00", "trade", 10.94, 5.0]
["2026-09-21T15:29:56.693410+00:00", "trade", 10.94, 595.0]
["2026-09-21T15:29:56.693413+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.693413+00:00", "trade", 10.94, 606.0]
["2026-09-21T15:29:56.693413+00:00", "trade", 10.94, 762.0]
["2026-09-21T15:29:56.693416+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.693425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693425+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693456+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693456+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693456+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693460+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693460+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693460+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693460+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693461+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693461+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693464+00:00", "trade", 10.94, 138.0]
["2026-09-21T15:29:56.693466+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693466+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693471+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693471+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693471+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693485+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.693516+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693516+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693518+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.693521+00:00", "trade", 10.94, 2500.0]
["2026-09-21T15:29:56.693521+00:00", "trade", 10.94, 2000.0]
["2026-09-21T15:29:56.693524+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.693527+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.693542+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.693546+00:00", "trade", 10.94, 2500.0]
["2026-09-21T15:29:56.693546+00:00", "trade", 10.94, 10100.0]
["2026-09-21T15:29:56.693548+00:00", "trade", 10.94, 8043.0]
["2026-09-21T15:29:56.693566+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693566+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693571+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693571+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693571+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693573+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.693576+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693576+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693576+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693576+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693611+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693624+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.693636+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693636+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693636+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693641+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693641+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.693666+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693675+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.693690+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.693711+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693711+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693711+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693716+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693716+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693716+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693721+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693721+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693731+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693732+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.693756+00:00", "trade", 10.9425, 100.0]
["2026-09-21T15:29:56.693778+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693816+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:29:56.693851+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.693876+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.693879+00:00", "trade", 10.94, 935.0]
["2026-09-21T15:29:56.693972+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.693972+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.693987+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.693992+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.693997+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694007+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694052+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694057+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694092+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694312+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694373+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694700+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.694728+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.694971+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.695082+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.695094+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695130+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.695238+00:00", "trade", 10.94, 2300.0]
["2026-09-21T15:29:56.695296+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.695299+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.695300+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695302+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.695374+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.695375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695434+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.695450+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695452+00:00", "trade", 10.94, 4438.0]
["2026-09-21T15:29:56.695458+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.695461+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.695465+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.695465+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.695467+00:00", "trade", 10.94, 256.0]
["2026-09-21T15:29:56.695500+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695515+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695518+00:00", "trade", 10.94, 840.0]
["2026-09-21T15:29:56.695557+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.695635+00:00", "trade", 10.94, 1125.0]
["2026-09-21T15:29:56.695662+00:00", "trade", 10.94, 762.0]
["2026-09-21T15:29:56.695666+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695776+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695777+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.695861+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.695873+00:00", "trade", 10.94, 1906.0]
["2026-09-21T15:29:56.695876+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695879+00:00", "trade", 10.94, 900.0]
["2026-09-21T15:29:56.695881+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695894+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.695903+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.695903+00:00", "trade", 10.94, 1100.0]
["2026-09-21T15:29:56.695945+00:00", "trade", 10.94, 238.0]
["2026-09-21T15:29:56.695946+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.695971+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.696011+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.696159+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.696237+00:00", "trade", 10.94, 635.0]
["2026-09-21T15:29:56.696247+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.696418+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.696420+00:00", "trade", 10.94, 38.0]
["2026-09-21T15:29:56.696452+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.696559+00:00", "trade", 10.94, 140.0]
["2026-09-21T15:29:56.696561+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.696563+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.696964+00:00", "trade", 10.94, 156.0]
["2026-09-21T15:29:56.696964+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.696974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.697174+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.697686+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.697686+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.698111+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.698113+00:00", "trade", 10.94, 306.0]
["2026-09-21T15:29:56.698172+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.698778+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699103+00:00", "trade", 10.935, 600.0]
["2026-09-21T15:29:56.699136+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.699136+00:00", "trade", 10.94, 451.0]
["2026-09-21T15:29:56.699142+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.699142+00:00", "trade", 10.94, 1741.0]
["2026-09-21T15:29:56.699142+00:00", "trade", 10.94, 808.0]
["2026-09-21T15:29:56.699145+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.699358+00:00", "trade", 10.94, 92.0]
["2026-09-21T15:29:56.699367+00:00", "trade", 10.94, 359.0]
["2026-09-21T15:29:56.699391+00:00", "trade", 10.94, 1254.0]
["2026-09-21T15:29:56.699400+00:00", "trade", 10.94, 487.0]
["2026-09-21T15:29:56.699419+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.699419+00:00", "trade", 10.94, 2762.0]
["2026-09-21T15:29:56.699420+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699420+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699424+00:00", "trade", 10.94, 5038.0]
["2026-09-21T15:29:56.699424+00:00", "trade", 10.94, 610.0]
["2026-09-21T15:29:56.699425+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699430+00:00", "trade", 10.94, 198.0]
["2026-09-21T15:29:56.699448+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.699454+00:00", "trade", 10.94, 1962.0]
["2026-09-21T15:29:56.699454+00:00", "trade", 10.94, 38.0]
["2026-09-21T15:29:56.699590+00:00", "trade", 10.94, 92.0]
["2026-09-21T15:29:56.699674+00:00", "trade", 10.94, 4000.0]
["2026-09-21T15:29:56.699735+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699735+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699755+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699779+00:00", "trade", 10.94, 487.0]
["2026-09-21T15:29:56.699809+00:00", "trade", 10.94, 1613.0]
["2026-09-21T15:29:56.699923+00:00", "trade", 10.94, 610.0]
["2026-09-21T15:29:56.699956+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699956+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.699993+00:00", "trade", 10.94, 198.0]
["2026-09-21T15:29:56.700016+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700016+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700050+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.700053+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.700053+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.700128+00:00", "trade", 10.94, 92.0]
["2026-09-21T15:29:56.700131+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.700131+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700141+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700146+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.700152+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.700156+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.700173+00:00", "trade", 10.94, 1962.0]
["2026-09-21T15:29:56.700176+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700197+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700198+00:00", "trade", 10.94, 313.0]
["2026-09-21T15:29:56.700200+00:00", "trade", 10.94, 696.0]
["2026-09-21T15:29:56.700200+00:00", "trade", 10.94, 1753.0]
["2026-09-21T15:29:56.700206+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.700206+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:29:56.700287+00:00", "trade", 10.94, 38.0]
["2026-09-21T15:29:56.700309+00:00", "trade", 10.94, 909.0]
["2026-09-21T15:29:56.700309+00:00", "trade", 10.94, 1741.0]
["2026-09-21T15:29:56.700312+00:00", "trade", 10.94, 542.0]
["2026-09-21T15:29:56.700315+00:00", "trade", 10.94, 1846.0]
["2026-09-21T15:29:56.700317+00:00", "trade", 10.94, 198.0]
["2026-09-21T15:29:56.700377+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700387+00:00", "trade", 10.94, 92.0]
["2026-09-21T15:29:56.700442+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700495+00:00", "trade", 10.94, 508.0]
["2026-09-21T15:29:56.700501+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.700627+00:00", "trade", 10.94, 3960.0]
["2026-09-21T15:29:56.700630+00:00", "trade", 10.94, 40.0]
["2026-09-21T15:29:56.700657+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700763+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700768+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700768+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700808+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:29:56.700823+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.700851+00:00", "trade", 10.94, 368.0]
["2026-09-21T15:29:56.700851+00:00", "trade", 10.94, 369.0]
["2026-09-21T15:29:56.700856+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.700858+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.700979+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.700994+00:00", "trade", 10.94, 596.0]
["2026-09-21T15:29:56.701003+00:00", "trade", 10.94, 313.0]
["2026-09-21T15:29:56.701093+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.701124+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.701214+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.701277+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.701277+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:29:56.701279+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.701361+00:00", "trade", 10.94, 66.0]
["2026-09-21T15:29:56.701364+00:00", "trade", 10.94, 1025.0]
["2026-09-21T15:29:56.701437+00:00", "trade", 10.94, 266.0]
["2026-09-21T15:29:56.701437+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.701439+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:29:56.701575+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:29:56.701884+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.701884+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:29:56.701885+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701915+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701926+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701926+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701926+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701935+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701935+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701935+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701940+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701946+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701946+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.701951+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.702041+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.702577+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.702657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.702737+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.703015+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:29:56.703138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.703331+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:29:56.703534+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.703640+00:00", "trade", 10.94, 800.0]
["2026-09-21T15:29:56.703655+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.703655+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.703935+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.703975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.704051+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.704136+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.704817+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.704978+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.705975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.706697+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.718186+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.724462+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.724549+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.724693+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.729520+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:29:56.729598+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.736367+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.736536+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.746391+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.748030+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.752488+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:29:56.769395+00:00", "trade", 10.9401, 100.0]
["2026-09-21T15:29:56.775884+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:29:56.776242+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:29:56.776464+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:29:56.776478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.776540+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:29:56.776718+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.776783+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:56.777018+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.777162+00:00", "trade", 10.94, 23.0]
["2026-09-21T15:29:56.777165+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.777225+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.777225+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.777239+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.777721+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.777801+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.778041+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.780723+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.782473+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.783760+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.794823+00:00", "trade", 10.945, 3000.0]
["2026-09-21T15:29:56.795412+00:00", "trade", 10.945, 87.0]
["2026-09-21T15:29:56.795427+00:00", "trade", 10.95, 1335.0]
["2026-09-21T15:29:56.795427+00:00", "trade", 10.95, 2665.0]
["2026-09-21T15:29:56.795488+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.795929+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.795979+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.796146+00:00", "trade", 10.95, 1335.0]
["2026-09-21T15:29:56.796149+00:00", "trade", 10.95, 2665.0]
["2026-09-21T15:29:56.796169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.796169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.796829+00:00", "trade", 10.95, 1335.0]
["2026-09-21T15:29:56.796868+00:00", "trade", 10.95, 2100.0]
["2026-09-21T15:29:56.796868+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.796871+00:00", "trade", 10.95, 365.0]
["2026-09-21T15:29:56.797362+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.797407+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.797593+00:00", "trade", 10.95, 802.0]
["2026-09-21T15:29:56.797593+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.797593+00:00", "trade", 10.95, 33.0]
["2026-09-21T15:29:56.797629+00:00", "trade", 10.95, 2100.0]
["2026-09-21T15:29:56.797671+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.797793+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.798293+00:00", "trade", 10.95, 1367.0]
["2026-09-21T15:29:56.798311+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.798359+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.798386+00:00", "trade", 10.95, 33.0]
["2026-09-21T15:29:56.799111+00:00", "trade", 10.95, 2167.0]
["2026-09-21T15:29:56.799114+00:00", "trade", 10.95, 133.0]
["2026-09-21T15:29:56.799156+00:00", "trade", 10.95, 1167.0]
["2026-09-21T15:29:56.799159+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.799231+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.799648+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.799791+00:00", "trade", 10.95, 2200.0]
["2026-09-21T15:29:56.799872+00:00", "trade", 10.95, 133.0]
["2026-09-21T15:29:56.799911+00:00", "trade", 10.95, 1067.0]
["2026-09-21T15:29:56.799911+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.800422+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.800461+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.800485+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.800488+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:29:56.800488+00:00", "trade", 10.95, 1600.0]
["2026-09-21T15:29:56.800567+00:00", "trade", 10.95, 133.0]
["2026-09-21T15:29:56.801153+00:00", "trade", 10.95, 767.0]
["2026-09-21T15:29:56.801153+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.801192+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.801192+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.801782+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.801784+00:00", "trade", 10.95, 1644.0]
["2026-09-21T15:29:56.801784+00:00", "trade", 10.95, 489.0]
["2026-09-21T15:29:56.801833+00:00", "trade", 10.95, 767.0]
["2026-09-21T15:29:56.801872+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.802431+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:29:56.802512+00:00", "trade", 10.95, 2133.0]
["2026-09-21T15:29:56.802672+00:00", "trade", 10.95, 767.0]
["2026-09-21T15:29:56.803017+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.803114+00:00", "trade", 10.95, 444.0]
["2026-09-21T15:29:56.803114+00:00", "trade", 10.95, 256.0]
["2026-09-21T15:29:56.803274+00:00", "trade", 10.95, 112.0]
["2026-09-21T15:29:56.803274+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.803276+00:00", "trade", 10.95, 1921.0]
["2026-09-21T15:29:56.803673+00:00", "trade", 10.95, 579.0]
["2026-09-21T15:29:56.803673+00:00", "trade", 10.95, 188.0]
["2026-09-21T15:29:56.803754+00:00", "trade", 10.95, 212.0]
["2026-09-21T15:29:56.803754+00:00", "trade", 10.95, 188.0]
["2026-09-21T15:29:56.803913+00:00", "trade", 10.95, 412.0]
["2026-09-21T15:29:56.803913+00:00", "trade", 10.95, 288.0]
["2026-09-21T15:29:56.804008+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804178+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804209+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804244+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804268+00:00", "trade", 10.95, 112.0]
["2026-09-21T15:29:56.804311+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.804311+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.804314+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.804314+00:00", "trade", 10.95, 1321.0]
["2026-09-21T15:29:56.804329+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804575+00:00", "trade", 10.95, 767.0]
["2026-09-21T15:29:56.804609+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804632+00:00", "trade", 10.95, 212.0]
["2026-09-21T15:29:56.804649+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804810+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.804978+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:29:56.805010+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.805234+00:00", "trade", 10.95, 1921.0]
["2026-09-21T15:29:56.805241+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.805354+00:00", "trade", 10.95, 767.0]
["2026-09-21T15:29:56.805371+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.805583+00:00", "trade", 10.95, 212.0]
["2026-09-21T15:29:56.805602+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.805682+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.805874+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:29:56.805887+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.805913+00:00", "trade", 10.95, 1921.0]
["2026-09-21T15:29:56.806193+00:00", "trade", 10.95, 767.0]
["2026-09-21T15:29:56.806476+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.806479+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.806551+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:29:56.806812+00:00", "trade", 10.95, 1921.0]
["2026-09-21T15:29:56.807152+00:00", "trade", 10.95, 767.0]
["2026-09-21T15:29:56.807194+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.807632+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.808093+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.808093+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.808283+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.808794+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.808795+00:00", "trade", 10.95, 2200.0]
["2026-09-21T15:29:56.808797+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.808797+00:00", "trade", 10.95, 921.0]
["2026-09-21T15:29:56.808809+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.809435+00:00", "trade", 10.95, 767.0]
["2026-09-21T15:29:56.809474+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.809481+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.809922+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.810253+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.810974+00:00", "trade", 10.95, 750.0]
["2026-09-21T15:29:56.810974+00:00", "trade", 10.95, 188.0]
["2026-09-21T15:29:56.810996+00:00", "trade", 10.95, 2283.0]
["2026-09-21T15:29:56.811034+00:00", "trade", 10.95, 217.0]
["2026-09-21T15:29:56.811038+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.811038+00:00", "trade", 10.95, 150.0]
["2026-09-21T15:29:56.811116+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.811876+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.811876+00:00", "trade", 10.95, 3438.0]
["2026-09-21T15:29:56.811913+00:00", "trade", 10.95, 150.0]
["2026-09-21T15:29:56.812508+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.813154+00:00", "trade", 10.95, 3988.0]
["2026-09-21T15:29:56.813236+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.813526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.813527+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:29:56.813792+00:00", "trade", 10.95, 2100.0]
["2026-09-21T15:29:56.813837+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.813837+00:00", "trade", 10.95, 1388.0]
["2026-09-21T15:29:56.813915+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.814017+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.814087+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.814556+00:00", "trade", 10.95, 2100.0]
["2026-09-21T15:29:56.814559+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.814559+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.814598+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:29:56.814598+00:00", "trade", 10.95, 688.0]
["2026-09-21T15:29:56.814817+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.814884+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.814899+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.815052+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.815157+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.815756+00:00", "trade", 10.95, 1800.0]
["2026-09-21T15:29:56.815759+00:00", "trade", 10.95, 2188.0]
["2026-09-21T15:29:56.815837+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.816426+00:00", "trade", 10.95, 2188.0]
["2026-09-21T15:29:56.816477+00:00", "trade", 10.95, 1800.0]
["2026-09-21T15:29:56.816541+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.816728+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.816753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.816753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.816783+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.817238+00:00", "trade", 10.95, 1800.0]
["2026-09-21T15:29:56.817277+00:00", "trade", 10.95, 2100.0]
["2026-09-21T15:29:56.817314+00:00", "trade", 10.95, 88.0]
["2026-09-21T15:29:56.817314+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:29:56.817435+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.817485+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.817515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.817525+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.817555+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.818158+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:29:56.818212+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.818237+00:00", "trade", 10.95, 1700.0]
["2026-09-21T15:29:56.818240+00:00", "trade", 10.95, 88.0]
["2026-09-21T15:29:56.818653+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.818653+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.818693+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.818877+00:00", "trade", 10.95, 512.0]
["2026-09-21T15:29:56.818919+00:00", "trade", 10.95, 1400.0]
["2026-09-21T15:29:56.819054+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.819054+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.820197+00:00", "trade", 10.95, 88.0]
["2026-09-21T15:29:56.820217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.820919+00:00", "trade", 10.95, 1512.0]
["2026-09-21T15:29:56.820933+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.820958+00:00", "trade", 10.95, 88.0]
["2026-09-21T15:29:56.820973+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.821557+00:00", "trade", 10.95, 1212.0]
["2026-09-21T15:29:56.821570+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.821620+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.821936+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.821936+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.822296+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.822359+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.822359+00:00", "trade", 10.95, 912.0]
["2026-09-21T15:29:56.822377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.822657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.822657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.823066+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.823078+00:00", "trade", 10.95, 712.0]
["2026-09-21T15:29:56.823093+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.823133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.823243+00:00", "trade", 10.945, 15.0]
["2026-09-21T15:29:56.823574+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.823574+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.823855+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.825058+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.825198+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.825213+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.825684+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.826040+00:00", "trade", 10.95, 512.0]
["2026-09-21T15:29:56.826095+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.826095+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.826281+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.826336+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.826577+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.826577+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.826777+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.826777+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.827218+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.829483+00:00", "trade", 10.95, 64.0]
["2026-09-21T15:29:56.829483+00:00", "trade", 10.95, 348.0]
["2026-09-21T15:29:56.829486+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.829499+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.829499+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.829940+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.830121+00:00", "trade", 10.95, 64.0]
["2026-09-21T15:29:56.830135+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.830416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.830761+00:00", "trade", 10.95, 348.0]
["2026-09-21T15:29:56.830777+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.830837+00:00", "trade", 10.95, 64.0]
["2026-09-21T15:29:56.830857+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.831218+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.831659+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.831841+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:29:56.831859+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.831880+00:00", "trade", 10.95, 64.0]
["2026-09-21T15:29:56.831899+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.832300+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.832481+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.832602+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:29:56.832616+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.832641+00:00", "trade", 10.95, 64.0]
["2026-09-21T15:29:56.832656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.832776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.833122+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.833122+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.833402+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:29:56.833432+00:00", "trade", 10.95, 64.0]
["2026-09-21T15:29:56.833458+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.833458+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.833578+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.833859+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.834042+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:29:56.834059+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.834300+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.834722+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:29:56.834741+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.836042+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:29:56.836059+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.836884+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:29:56.836901+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.837382+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.837563+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.837778+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.838243+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.838259+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.838845+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.839524+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.839542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.840126+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.840763+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.840780+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.841404+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.842083+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.842098+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.842724+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:29:56.846116+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:29:56.859251+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.859269+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.859705+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.859973+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.859986+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.860146+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.860587+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.860610+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.861068+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.861505+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.880578+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:29:56.880635+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.881071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.881512+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.882138+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:29:56.882159+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.882595+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.883397+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.883579+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:29:56.883592+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.884033+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.884795+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.884830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.884860+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.885316+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.885660+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.885712+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.885958+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.886339+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.886394+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.886835+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.887019+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:29:56.887035+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.887316+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.887699+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.887717+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.888158+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.888378+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:56.888398+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.888634+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.889075+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.889100+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.889701+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.889717+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.890381+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.890398+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.891103+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.891115+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.891546+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.891997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.892182+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.892198+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.893262+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.893418+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.898064+00:00", "trade", 10.95, 3000.0]
["2026-09-21T15:29:56.898081+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.898705+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.898705+00:00", "trade", 10.95, 2884.0]
["2026-09-21T15:29:56.899703+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.899742+00:00", "trade", 10.95, 2884.0]
["2026-09-21T15:29:56.900500+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.900500+00:00", "trade", 10.95, 2884.0]
["2026-09-21T15:29:56.901104+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.901186+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:29:56.901186+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:29:56.901189+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.901198+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.901201+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.901201+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.901204+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.901225+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:56.901225+00:00", "trade", 10.95, 184.0]
["2026-09-21T15:29:56.901434+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.901464+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.901489+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.901784+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.902025+00:00", "trade", 10.95, 2300.0]
["2026-09-21T15:29:56.902071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.902382+00:00", "trade", 10.95, 584.0]
["2026-09-21T15:29:56.902623+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.902984+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:56.902987+00:00", "trade", 10.95, 1900.0]
["2026-09-21T15:29:56.903174+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.903224+00:00", "trade", 10.95, 584.0]
["2026-09-21T15:29:56.903624+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.903823+00:00", "trade", 10.95, 2300.0]
["2026-09-21T15:29:56.904184+00:00", "trade", 10.95, 584.0]
["2026-09-21T15:29:56.904385+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.904824+00:00", "trade", 10.95, 2300.0]
["2026-09-21T15:29:56.904984+00:00", "trade", 10.95, 584.0]
["2026-09-21T15:29:56.905163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.905193+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.905218+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.905238+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.905387+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.905585+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:29:56.905588+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:29:56.905755+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.905770+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.905800+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.905985+00:00", "trade", 10.95, 584.0]
["2026-09-21T15:29:56.906181+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.906186+00:00", "trade", 10.95, 116.0]
["2026-09-21T15:29:56.906211+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.906226+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:29:56.906236+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.906236+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.906602+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.906682+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.906752+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.907203+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.909350+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.909500+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.909687+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.910471+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.910496+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.911233+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.911278+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.912977+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.914988+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.921327+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.935503+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.941093+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.951390+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.965674+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.966750+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.980613+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.994609+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:29:56.995743+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:56.997508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:57.005236+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:57.005752+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:57.006474+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:57.006875+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:57.109869+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:57.381414+00:00", "trade", 10.95, 149.0]
["2026-09-21T15:29:57.382010+00:00", "trade", 10.95, 107.0]
["2026-09-21T15:29:57.382049+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:29:57.393747+00:00", "trade", 10.945, 149.0]
["2026-09-21T15:29:57.396564+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:29:57.396964+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:29:57.402239+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:29:57.417807+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:29:57.700905+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:57.701326+00:00", "trade", 10.95, 70.0]
["2026-09-21T15:29:57.701339+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:57.701460+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:57.910202+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:29:58.008500+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:58.008894+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:58.008910+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.124038+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:29:58.124040+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:29:58.124044+00:00", "trade", 10.95, 1486.0]
["2026-09-21T15:29:58.124044+00:00", "trade", 10.95, 1400.0]
["2026-09-21T15:29:58.124050+00:00", "trade", 10.95, 714.0]
["2026-09-21T15:29:58.124050+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:29:58.124050+00:00", "trade", 10.95, 2000.0]
["2026-09-21T15:29:58.124119+00:00", "trade", 10.945, 154.0]
["2026-09-21T15:29:58.124128+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:58.124128+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:58.124128+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:29:58.124128+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:29:58.124134+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:29:58.124137+00:00", "trade", 10.95, 5509.0]
["2026-09-21T15:29:58.124146+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:29:58.124152+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:29:58.124212+00:00", "trade", 10.945, 346.0]
["2026-09-21T15:29:58.124215+00:00", "trade", 10.945, 54.0]
["2026-09-21T15:29:58.124254+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:29:58.124380+00:00", "trade", 10.95, 170.0]
["2026-09-21T15:29:58.124660+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:29:58.124791+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.124791+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.124791+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.124795+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.124825+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.124825+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.124941+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.124991+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.125397+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.125417+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.125467+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.125467+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.125788+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.128198+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.128228+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.128239+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.129281+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.130318+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.132313+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:58.149803+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:29:58.380408+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:29:58.598799+00:00", "trade", 10.9401, 110.0]
["2026-09-21T15:29:58.778750+00:00", "trade", 10.9499, 15.0]
["2026-09-21T15:29:59.057097+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:29:59.058022+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.058223+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.058263+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.063345+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.104638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.167577+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.201227+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.549780+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.573989+00:00", "trade", 10.9436, 1.0]
["2026-09-21T15:29:59.576990+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.711574+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:59.783559+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:29:59.784568+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:29:59.998762+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:00.068608+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:00.153930+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:00.219145+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:00.222949+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:00.770952+00:00", "trade", 10.95, 9000.0]
["2026-09-21T15:30:00.888336+00:00", "trade", 10.945, 551.0]
["2026-09-21T15:30:01.061836+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:30:01.062900+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:01.062900+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:01.162377+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:30:01.185520+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:30:01.186583+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:01.186588+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:01.369773+00:00", "trade", 10.9471, 20.0]
["2026-09-21T15:30:02.025177+00:00", "trade", 10.945, 11.0]
["2026-09-21T15:30:02.100768+00:00", "trade", 10.9487, 1.0]
["2026-09-21T15:30:02.101853+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:02.101853+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:02.185999+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:30:02.385653+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:02.534187+00:00", "trade", 10.9499, 18.0]
["2026-09-21T15:30:04.025255+00:00", "trade", 10.9475, 200.0]
["2026-09-21T15:30:04.089434+00:00", "trade", 10.9434, 2.0]
["2026-09-21T15:30:04.089795+00:00", "trade", 10.9434, 1.0]
["2026-09-21T15:30:04.878565+00:00", "trade", 10.9475, 196.0]
["2026-09-21T15:30:05.784816+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:30:05.877797+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:05.878063+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:06.354240+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:30:07.049130+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.049175+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.049576+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.051781+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.052207+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.053259+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.053720+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.053961+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.053981+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.060477+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.060802+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.061243+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.062401+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.062968+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.063419+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.131621+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.131621+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.132287+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.241672+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.242148+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.427423+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:30:07.430105+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.430105+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.430581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.430586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.430586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.431022+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.431944+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.437347+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.871232+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.872405+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:07.872841+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:08.159323+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:08.612081+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:09.592440+00:00", "trade", 10.948, 1000.0]
["2026-09-21T15:30:10.739061+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:10.773216+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:10.773712+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:10.908066+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:11.165522+00:00", "trade", 10.945, 137.0]
["2026-09-21T15:30:11.214319+00:00", "trade", 10.945, 633.0]
["2026-09-21T15:30:11.292820+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:11.293472+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:11.443353+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:11.541439+00:00", "trade", 10.9474, 10.0]
["2026-09-21T15:30:11.701695+00:00", "trade", 10.945, 14.0]
["2026-09-21T15:30:11.852690+00:00", "trade", 10.9506, 2.0]
["2026-09-21T15:30:12.231626+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:30:12.798557+00:00", "trade", 10.945, 31.0]
["2026-09-21T15:30:13.030383+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.035394+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.053999+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.054009+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.054590+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.054699+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:30:13.056179+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.057963+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.063356+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.076312+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:13.077475+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:30:13.104380+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:13.446046+00:00", "trade", 10.9433, 2.0]
["2026-09-21T15:30:13.468124+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:30:13.598078+00:00", "trade", 10.9433, 2.0]
["2026-09-21T15:30:13.798116+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:30:13.822056+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:14.068499+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.068504+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.068659+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.068859+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.068980+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.124837+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.127799+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.627604+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:14.627604+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:30:14.627607+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:30:14.628626+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:30:14.628684+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.628960+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.629040+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.629632+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.629632+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.631962+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.676467+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:30:14.677576+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.677616+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.678001+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.678056+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.678097+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.678578+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.760598+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.792654+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:14.797922+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:14.798530+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:30:15.030409+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:15.030494+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:15.551100+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:30:15.625464+00:00", "trade", 10.9471, 5.0]
["2026-09-21T15:30:15.948033+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:16.013574+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:16.105121+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:16.597213+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:16.768618+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:16.768658+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:16.768938+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:16.775735+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:16.833918+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:16.991002+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:30:16.991005+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:30:16.994631+00:00", "trade", 10.9432, 2.0]
["2026-09-21T15:30:17.011102+00:00", "trade", 10.9432, 1.0]
["2026-09-21T15:30:17.022267+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:17.267181+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:30:17.516879+00:00", "trade", 10.945, 101.0]
["2026-09-21T15:30:17.867578+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:18.086486+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:30:18.087125+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:18.560045+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:18.695164+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:18.695244+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:18.818086+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:18.876279+00:00", "trade", 10.945, 46.0]
["2026-09-21T15:30:19.133516+00:00", "trade", 10.945, 80.0]
["2026-09-21T15:30:19.661870+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:19.662316+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:19.662627+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:19.667283+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:19.667283+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:20.522239+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:20.522966+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:20.528760+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:20.529904+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:20.531030+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:20.533160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:20.594483+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:30:20.595859+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:20.717974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:20.731266+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:21.028035+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:30:21.470268+00:00", "trade", 10.9471, 40.0]
["2026-09-21T15:30:22.576108+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.153237+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:30:23.263388+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:30:23.286670+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:23.524604+00:00", "trade", 10.945, 4859.0]
["2026-09-21T15:30:23.525897+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:30:23.525897+00:00", "trade", 10.945, 1600.0]
["2026-09-21T15:30:23.526916+00:00", "trade", 10.95, 3100.0]
["2026-09-21T15:30:23.529921+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:30:23.529927+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:30:23.529930+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:23.529981+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:23.530041+00:00", "trade", 10.95, 5400.0]
["2026-09-21T15:30:23.530122+00:00", "trade", 10.95, 250.0]
["2026-09-21T15:30:23.530272+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:23.530560+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.530594+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:30:23.530615+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.530936+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.531184+00:00", "trade", 10.95, 830.0]
["2026-09-21T15:30:23.531184+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:30:23.531187+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:30:23.531187+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:23.531199+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:23.531202+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:23.531229+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:23.531229+00:00", "trade", 10.95, 2861.0]
["2026-09-21T15:30:23.531412+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.531693+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.531733+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.532179+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.532214+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.573695+00:00", "trade", 10.95, 3000.0]
["2026-09-21T15:30:23.595176+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:30:23.596081+00:00", "trade", 10.945, 2574.0]
["2026-09-21T15:30:23.596798+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.597519+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.696860+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.696860+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.775358+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:30:23.779216+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.779336+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:23.788541+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:23.789901+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:24.177250+00:00", "trade", 10.9433, 2.0]
["2026-09-21T15:30:24.198719+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:30:24.322276+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:24.462661+00:00", "trade", 10.94, 24.0]
["2026-09-21T15:30:24.907661+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:24.907701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.002572+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.003133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.081796+00:00", "trade", 10.9475, 7.0]
["2026-09-21T15:30:25.082827+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.083153+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.083238+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.143341+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.143767+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.447183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.447629+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.448346+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.448356+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.452230+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.454074+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.455668+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:25.615925+00:00", "trade", 10.9433, 2.0]
["2026-09-21T15:30:26.054701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.054776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.054796+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.055227+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.075716+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.076237+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.175795+00:00", "trade", 10.945, 117.0]
["2026-09-21T15:30:26.176876+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.201034+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.655774+00:00", "trade", 10.9467, 40.0]
["2026-09-21T15:30:26.667116+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.711875+00:00", "trade", 10.9512, 300.0]
["2026-09-21T15:30:26.713250+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.857538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.862099+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.862219+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.961570+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:26.962016+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.014132+00:00", "trade", 10.9432, 2.0]
["2026-09-21T15:30:27.031168+00:00", "trade", 10.9432, 1.0]
["2026-09-21T15:30:27.604630+00:00", "trade", 10.945, 130.0]
["2026-09-21T15:30:27.605701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.606182+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.643836+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.644272+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.673614+00:00", "trade", 10.948, 551.0]
["2026-09-21T15:30:27.743463+00:00", "trade", 10.9512, 1000.0]
["2026-09-21T15:30:27.764713+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.765144+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.798749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.799536+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.799972+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.933609+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:27.934005+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.055369+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.118980+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.917365+00:00", "trade", 10.9401, 100.0]
["2026-09-21T15:30:28.959450+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:30:28.960083+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.960128+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.960358+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.961451+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.962253+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.964383+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.965260+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:28.984110+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.085678+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.085741+00:00", "trade", 10.95, 5321.0]
["2026-09-21T15:30:29.085982+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.086303+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.087024+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.087434+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.087434+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:30:29.087435+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.087440+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:30:29.087440+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:29.087443+00:00", "trade", 10.95, 7758.0]
["2026-09-21T15:30:29.087518+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:29.087768+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.087804+00:00", "trade", 10.95, 2500.0]
["2026-09-21T15:30:29.087804+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:30:29.087807+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:30:29.088042+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.088045+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:30:29.088045+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.088078+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.088257+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.088342+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.089179+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.089665+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.089665+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.089921+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.090634+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.090670+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.096983+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.097424+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.109386+00:00", "trade", 10.95, 5321.0]
["2026-09-21T15:30:29.132906+00:00", "trade", 10.949, 1000.0]
["2026-09-21T15:30:29.185909+00:00", "trade", 10.95, 679.0]
["2026-09-21T15:30:29.185936+00:00", "trade", 10.95, 7.0]
["2026-09-21T15:30:29.185939+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:29.185942+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:30:29.185942+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:30:29.185945+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:30:29.185945+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186059+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186059+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186107+00:00", "trade", 10.95, 170.0]
["2026-09-21T15:30:29.186107+00:00", "trade", 10.95, 154.0]
["2026-09-21T15:30:29.186122+00:00", "trade", 10.95, 463.0]
["2026-09-21T15:30:29.186174+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:30:29.186174+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:30:29.186180+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186180+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186246+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186321+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186354+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186373+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186373+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186375+00:00", "trade", 10.95, 6000.0]
["2026-09-21T15:30:29.186410+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.186416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.186416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.186445+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.186466+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.186485+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.186666+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.186772+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.186801+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.187022+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.187040+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.187162+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.188851+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.189102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.193141+00:00", "trade", 10.95, 2300.0]
["2026-09-21T15:30:29.194640+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.194640+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.197016+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.197497+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.197497+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.208844+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.244978+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:30:29.245057+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:29.585146+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:30:29.585146+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:29.585368+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.585507+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:30:29.586305+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.586305+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:29.586347+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:29.586347+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:29.586689+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:29.588580+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:29.877759+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:30:29.998790+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:30.015865+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:30.022349+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:30.807698+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:30.808684+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:30.887510+00:00", "trade", 10.945, 67.0]
["2026-09-21T15:30:31.175297+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:30:31.466133+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:31.524700+00:00", "trade", 10.945, 1471.0]
["2026-09-21T15:30:31.524775+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.524775+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.525289+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:31.525697+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.525697+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.525832+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.675171+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:30:31.676225+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.676586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.709955+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.845896+00:00", "trade", 10.95, 110.0]
["2026-09-21T15:30:31.846840+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.846840+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.846920+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:31.948030+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.342132+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:30:32.342673+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.342723+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.342798+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.343039+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.348617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.354601+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.372849+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.403141+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.514741+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.685673+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:32.779265+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.119012+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.119493+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.147754+00:00", "trade", 10.948, 72.0]
["2026-09-21T15:30:33.151544+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.154982+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.197238+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.266822+00:00", "trade", 10.9434, 2.0]
["2026-09-21T15:30:33.268181+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.287698+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.289685+00:00", "trade", 10.9434, 1.0]
["2026-09-21T15:30:33.349169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.473094+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:30:33.497097+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:33.519248+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.519744+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.571963+00:00", "trade", 10.9433, 2.0]
["2026-09-21T15:30:33.573321+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.717190+00:00", "trade", 10.94, 9500.0]
["2026-09-21T15:30:33.717804+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.718486+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.722366+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.730490+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:33.730677+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:33.732388+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:30:33.734210+00:00", "trade", 10.9485, 300.0]
["2026-09-21T15:30:33.734253+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.761142+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:33.773956+00:00", "trade", 10.9433, 2.0]
["2026-09-21T15:30:33.797081+00:00", "trade", 10.9433, 1.0]
["2026-09-21T15:30:34.236256+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.240456+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.567819+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.644716+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:34.646110+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.646199+00:00", "trade", 10.95, 890.0]
["2026-09-21T15:30:34.646199+00:00", "trade", 10.95, 2300.0]
["2026-09-21T15:30:34.646205+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:30:34.646511+00:00", "trade", 10.95, 1010.0]
["2026-09-21T15:30:34.646535+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:30:34.646572+00:00", "trade", 10.95, 6000.0]
["2026-09-21T15:30:34.646575+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:30:34.646575+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:30:34.646577+00:00", "trade", 10.95, 10100.0]
["2026-09-21T15:30:34.646611+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:30:34.646631+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.646681+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.646681+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.646946+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.647107+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.647112+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:34.747781+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:35.293528+00:00", "trade", 10.9482, 500.0]
["2026-09-21T15:30:35.638315+00:00", "trade", 10.9436, 1.0]
["2026-09-21T15:30:35.783124+00:00", "trade", 10.9512, 300.0]
["2026-09-21T15:30:37.841691+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:30:37.842487+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:37.845486+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:30:37.845685+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:37.845856+00:00", "trade", 10.95, 3000.0]
["2026-09-21T15:30:37.847549+00:00", "trade", 10.945, 1115.0]
["2026-09-21T15:30:37.847806+00:00", "trade", 10.95, 1674.0]
["2026-09-21T15:30:37.847808+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.847817+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.847820+00:00", "trade", 10.95, 804.0]
["2026-09-21T15:30:37.847832+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.847835+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.847964+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.847964+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.847967+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.847991+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:30:37.847994+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:30:37.847998+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.847998+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.848003+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.848003+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:37.848030+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.848131+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848146+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848156+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848156+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848176+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848181+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848184+00:00", "trade", 10.95, 4490.0]
["2026-09-21T15:30:37.848211+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848236+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848236+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848301+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.848301+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:37.848304+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:37.848337+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:37.848341+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848422+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848432+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848497+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848552+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848567+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848602+00:00", "trade", 10.95, 4500.0]
["2026-09-21T15:30:37.848605+00:00", "trade", 10.95, 467.0]
["2026-09-21T15:30:37.848632+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848727+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848728+00:00", "trade", 10.95, 333.0]
["2026-09-21T15:30:37.848732+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848767+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848792+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848802+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.848983+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849065+00:00", "trade", 10.955, 11.0]
["2026-09-21T15:30:37.849068+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849093+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849093+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849098+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849173+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849215+00:00", "trade", 10.955, 108.0]
["2026-09-21T15:30:37.849223+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849223+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849405+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.849531+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.849644+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849651+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.849669+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849693+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.849694+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.849709+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.850048+00:00", "trade", 10.95, 25.0]
["2026-09-21T15:30:37.851080+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.852679+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.852742+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.854065+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.854065+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.854350+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.856995+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:30:37.857614+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.857614+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.857617+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:37.858555+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:37.859773+00:00", "trade", 10.95, 545.0]
["2026-09-21T15:30:37.861678+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.863117+00:00", "trade", 10.95, 3055.0]
["2026-09-21T15:30:37.864320+00:00", "trade", 10.95, 3170.0]
["2026-09-21T15:30:37.873280+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.873756+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.891754+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.892205+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.892205+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:37.949010+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:38.132687+00:00", "trade", 10.9599, 10.0]
["2026-09-21T15:30:38.134045+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:38.321545+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:38.324943+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:38.369535+00:00", "trade", 10.947, 10.0]
["2026-09-21T15:30:38.370233+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:30:38.376650+00:00", "trade", 10.947, 15.0]
["2026-09-21T15:30:38.583310+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:38.733739+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:30:38.733742+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:30:38.733920+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:38.734797+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:38.734797+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:39.127056+00:00", "trade", 10.9421, 85.0]
["2026-09-21T15:30:39.793721+00:00", "trade", 10.958, 1.0]
["2026-09-21T15:30:40.013059+00:00", "trade", 10.9532, 4.0]
["2026-09-21T15:30:40.030347+00:00", "trade", 10.9532, 1.0]
["2026-09-21T15:30:40.171809+00:00", "trade", 10.9421, 100.0]
["2026-09-21T15:30:40.192859+00:00", "trade", 10.9533, 20.0]
["2026-09-21T15:30:41.183662+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:30:42.503714+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:30:42.507383+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:42.507423+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:42.809588+00:00", "trade", 10.955, 9500.0]
["2026-09-21T15:30:43.115733+00:00", "trade", 10.9532, 2.0]
["2026-09-21T15:30:43.137547+00:00", "trade", 10.9532, 1.0]
["2026-09-21T15:30:43.192515+00:00", "trade", 10.9501, 10.0]
["2026-09-21T15:30:43.536409+00:00", "trade", 10.96, 20.0]
["2026-09-21T15:30:43.540202+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:43.540202+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:43.540362+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:43.540946+00:00", "trade", 10.9533, 1.0]
["2026-09-21T15:30:43.923741+00:00", "trade", 10.9532, 2.0]
["2026-09-21T15:30:43.945374+00:00", "trade", 10.9532, 1.0]
["2026-09-21T15:30:44.123794+00:00", "trade", 10.955, 4.0]
["2026-09-21T15:30:44.143527+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:30:44.773797+00:00", "trade", 10.955, 141.0]
["2026-09-21T15:30:44.774439+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:44.774837+00:00", "trade", 10.96, 50.0]
["2026-09-21T15:30:45.001628+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:45.002871+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:45.284389+00:00", "trade", 10.9532, 4.0]
["2026-09-21T15:30:45.306798+00:00", "trade", 10.9532, 1.0]
["2026-09-21T15:30:45.597234+00:00", "trade", 10.9533, 2.0]
["2026-09-21T15:30:46.017151+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.017902+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.017967+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.019601+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.025726+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.027796+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.028267+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.029751+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.030207+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.037529+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.037529+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.037922+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:30:46.040460+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:30:46.041318+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.096780+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.365904+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.474276+00:00", "trade", 10.955, 750.0]
["2026-09-21T15:30:46.474392+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.474873+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.474873+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.474898+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.475354+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.475625+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.547004+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:46.915067+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:30:46.915169+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:30:46.919098+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.067471+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.067496+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.067546+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.072142+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.072327+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.072352+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.073139+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.168566+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.169338+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:47.293417+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:49.141017+00:00", "trade", 10.96, 7.0]
["2026-09-21T15:30:49.141381+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:30:49.142987+00:00", "trade", 10.9567, 1.0]
["2026-09-21T15:30:49.949927+00:00", "trade", 10.9501, 200.0]
["2026-09-21T15:30:50.169254+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:50.169279+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:50.169955+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:50.170111+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:50.593958+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:50.594036+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:30:50.594328+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:50.594354+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:50.595045+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:50.596303+00:00", "trade", 10.9533, 9.0]
["2026-09-21T15:30:50.596664+00:00", "trade", 10.9533, 1.0]
["2026-09-21T15:30:50.635155+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582093+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582310+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582355+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582360+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582376+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582411+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582532+00:00", "trade", 10.95, 429.0]
["2026-09-21T15:30:51.582562+00:00", "trade", 10.95, 436.0]
["2026-09-21T15:30:51.582565+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:30:51.582568+00:00", "trade", 10.95, 2200.0]
["2026-09-21T15:30:51.582571+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582571+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582572+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582572+00:00", "trade", 10.95, 4700.0]
["2026-09-21T15:30:51.582574+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582577+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:30:51.582592+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:30:51.582596+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582599+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582599+00:00", "trade", 10.95, 120.0]
["2026-09-21T15:30:51.582604+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:30:51.582604+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:51.582604+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:30:51.582612+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:30:51.582612+00:00", "trade", 10.95, 3700.0]
["2026-09-21T15:30:51.582612+00:00", "trade", 10.95, 15000.0]
["2026-09-21T15:30:51.582612+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582616+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:51.582616+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:30:51.582616+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:30:51.582619+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:30:51.582619+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:30:51.582623+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582623+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582626+00:00", "trade", 10.95, 140.0]
["2026-09-21T15:30:51.582626+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:51.582626+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582628+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582628+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:30:51.582633+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582633+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582634+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:30:51.582637+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582649+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:30:51.582649+00:00", "trade", 10.95, 2138.0]
["2026-09-21T15:30:51.582661+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582664+00:00", "trade", 10.95, 571.0]
["2026-09-21T15:30:51.582670+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582673+00:00", "trade", 10.95, 3600.0]
["2026-09-21T15:30:51.582676+00:00", "trade", 10.95, 6000.0]
["2026-09-21T15:30:51.582680+00:00", "trade", 10.95, 336.0]
["2026-09-21T15:30:51.582685+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:30:51.582697+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:30:51.582700+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582706+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:30:51.582706+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582711+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582716+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582731+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582756+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:30:51.582769+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582770+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582770+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582770+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582770+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582770+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582770+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582772+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582776+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582847+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582857+00:00", "trade", 10.95, 6200.0]
["2026-09-21T15:30:51.582857+00:00", "trade", 10.95, 808.0]
["2026-09-21T15:30:51.582864+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582864+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:30:51.582866+00:00", "trade", 10.95, 6200.0]
["2026-09-21T15:30:51.582866+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:30:51.582872+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:30:51.582872+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:30:51.582872+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582882+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582887+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582907+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582932+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582935+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582974+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.582977+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.582982+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.583032+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.583047+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.583047+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.583067+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:30:51.583077+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583087+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583107+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583122+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583122+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583172+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583212+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583232+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583268+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583323+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583353+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583353+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583383+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583398+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583398+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583403+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583403+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583433+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583433+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583573+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583613+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583613+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583629+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583634+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583689+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583734+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583764+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.583769+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.584185+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.584215+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.584235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.584771+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.584826+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.585007+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.585211+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:30:51.585247+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.585844+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.586641+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.586711+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.586791+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.586866+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.587377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.587428+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.587723+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.587723+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.588575+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.588615+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.588976+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.589096+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.590675+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.590750+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.591126+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.591773+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.592008+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.592434+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.598850+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.601496+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.601541+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.602097+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.602137+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.602436+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:51.614783+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.614908+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.614948+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.615294+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.615343+00:00", "trade", 10.95, 84.0]
["2026-09-21T15:30:51.615930+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.643811+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:51.799175+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:51.800817+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:51.999935+00:00", "trade", 10.9466, 100.0]
["2026-09-21T15:30:52.032239+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.093379+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.148503+00:00", "trade", 10.9423, 100.0]
["2026-09-21T15:30:52.243701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.243752+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.244348+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.289405+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.289405+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.347814+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.554410+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.581559+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.582737+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.632996+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.954179+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.954370+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.954420+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.955187+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:52.955297+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.092292+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.092337+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.093064+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.097191+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:30:53.099885+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:53.102041+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:30:53.408564+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.409350+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.410318+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.410328+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.410478+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.414352+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.516565+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:53.516565+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:54.190011+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:30:54.304962+00:00", "trade", 10.945, 15.0]
["2026-09-21T15:30:55.005521+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:30:55.621273+00:00", "trade", 10.9431, 500.0]
["2026-09-21T15:30:56.100467+00:00", "trade", 10.9499, 12.0]
["2026-09-21T15:30:56.109696+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:30:56.128307+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:30:56.333581+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:30:56.373407+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:30:56.438894+00:00", "trade", 10.945, 30.0]
["2026-09-21T15:30:56.587896+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:56.587911+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:56.598526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:56.598526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:56.733985+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:57.512096+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:57.512577+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:57.647865+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:30:57.647865+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:30:57.648450+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:57.648450+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:57.649287+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:30:57.653387+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:57.653863+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:57.667581+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:57.667631+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:57.937173+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:30:58.037085+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:30:58.594501+00:00", "trade", 10.9512, 100.0]
["2026-09-21T15:30:58.714512+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:58.714723+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:58.741737+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:30:59.316456+00:00", "trade", 10.945, 551.0]
["2026-09-21T15:30:59.345337+00:00", "trade", 10.9468, 50.0]
["2026-09-21T15:30:59.486519+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:30:59.998813+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:00.190422+00:00", "trade", 10.9471, 50.0]
["2026-09-21T15:31:00.229867+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:00.240573+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:00.947248+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:31:00.948283+00:00", "trade", 10.945, 9.0]
["2026-09-21T15:31:01.050411+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.092145+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.136064+00:00", "trade", 10.945, 30.0]
["2026-09-21T15:31:01.136992+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.151231+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.151476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.230659+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.231151+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.374037+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:01.374997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.375037+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.453023+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.453699+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.671918+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:01.672038+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:02.118326+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:31:02.809536+00:00", "trade", 10.9526, 1500.0]
["2026-09-21T15:31:02.868771+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:31:02.868781+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:02.868836+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:02.869442+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:02.869793+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:02.926147+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:31:02.926433+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:31:02.927220+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:03.222540+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:03.515640+00:00", "trade", 10.945, 338.0]
["2026-09-21T15:31:04.294262+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:31:04.318502+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:31:04.840879+00:00", "trade", 10.9462, 1000.0]
["2026-09-21T15:31:05.208103+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:05.208153+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:05.208674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:05.209085+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:06.374685+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:06.977776+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:06.979469+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:07.986577+00:00", "trade", 10.945, 40.0]
["2026-09-21T15:31:07.987465+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:08.054685+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:08.054885+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:08.385515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:08.461898+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:08.462219+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:08.462412+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:08.463440+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:08.471758+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:08.557970+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:08.566817+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:08.568154+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.067560+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.239428+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:09.239713+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:09.239716+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:09.263481+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.263481+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.307576+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.307696+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.492600+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.493257+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.493833+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:09.523443+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:10.697242+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:10.702018+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:10.724932+00:00", "trade", 10.9488, 8.0]
["2026-09-21T15:31:10.917961+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:31:10.974315+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:10.974355+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:11.053929+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:11.083093+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:11.083464+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:11.153997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:11.375302+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:11.550208+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:11.767684+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:12.459358+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:12.703825+00:00", "trade", 10.945, 9.0]
["2026-09-21T15:31:12.708919+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:31:12.724379+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:31:12.853476+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:12.854045+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:12.854526+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:13.008386+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:31:13.008978+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:13.938781+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:31:14.000277+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:14.843272+00:00", "trade", 10.9497, 100.0]
["2026-09-21T15:31:14.976883+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:14.977053+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:14.980927+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:14.986200+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:15.129350+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:15.129806+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:15.315646+00:00", "trade", 10.9516, 2.0]
["2026-09-21T15:31:15.601036+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:31:15.858364+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:31:16.067774+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:16.375881+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:16.382196+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:16.388596+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:16.695139+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:16.695656+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:17.031884+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:17.274178+00:00", "trade", 10.9472, 500.0]
["2026-09-21T15:31:17.567819+00:00", "trade", 10.9401, 1.0]
["2026-09-21T15:31:19.132083+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.294286+00:00", "trade", 10.9498, 10.0]
["2026-09-21T15:31:19.313102+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:19.317549+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.317589+00:00", "trade", 10.945, 900.0]
["2026-09-21T15:31:19.317990+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.318331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.321343+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.321348+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.321423+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.321423+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.321548+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.321820+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:31:19.356661+00:00", "trade", 10.945, 3481.0]
["2026-09-21T15:31:19.357679+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.357679+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.357719+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.358281+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.360556+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.401373+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.401373+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.513484+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.513569+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.607387+00:00", "trade", 10.945, 30.0]
["2026-09-21T15:31:19.667580+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.729522+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.729603+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.730359+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.813747+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.814269+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.965458+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.965719+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:19.989640+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.047383+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:20.048465+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.093627+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.093958+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.094068+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.106468+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.184187+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.184909+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.184949+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.310888+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.311390+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.477840+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.513948+00:00", "trade", 10.9472, 100.0]
["2026-09-21T15:31:20.514728+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.515339+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.515339+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.515935+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.573798+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.573813+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.573813+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.645279+00:00", "trade", 10.95, 40.0]
["2026-09-21T15:31:20.847894+00:00", "trade", 10.942, 50.0]
["2026-09-21T15:31:20.911345+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.911786+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.918948+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:20.919389+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.154207+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.154382+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.154422+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.167548+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.167709+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.300705+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.300710+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.376484+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:21.377457+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.377898+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.415898+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.416349+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.469842+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.496334+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.645945+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.646386+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.721494+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.721970+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.722411+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:21.813262+00:00", "trade", 10.945, 32.0]
["2026-09-21T15:31:21.819297+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:21.884474+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:31:22.293909+00:00", "trade", 10.945, 30.0]
["2026-09-21T15:31:22.908399+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:22.990547+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:31:22.991862+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:23.486975+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:31:26.377086+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:27.021288+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:27.169688+00:00", "trade", 10.9472, 12.0]
["2026-09-21T15:31:27.192145+00:00", "trade", 10.9472, 1.0]
["2026-09-21T15:31:27.623652+00:00", "trade", 10.9472, 1.0]
["2026-09-21T15:31:28.115642+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:31:29.646224+00:00", "trade", 10.945, 54.0]
["2026-09-21T15:31:29.649126+00:00", "trade", 10.945, 1839.0]
["2026-09-21T15:31:29.760500+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:29.877233+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:29.998837+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:30.000805+00:00", "trade", 10.945, 31.0]
["2026-09-21T15:31:30.079051+00:00", "trade", 10.945, 40.0]
["2026-09-21T15:31:30.690313+00:00", "trade", 10.95, 5000.0]
["2026-09-21T15:31:30.714617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:30.767548+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.377707+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:31.378709+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.378749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.378784+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.378825+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.378910+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.378910+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.404756+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.404756+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.456774+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:31:31.457431+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.458133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.458364+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.550527+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.550898+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.550988+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.601448+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:31.911515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.271737+00:00", "trade", 10.945, 25.0]
["2026-09-21T15:31:32.466789+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.467741+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.467781+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.579416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.579792+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.579877+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.580278+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.580619+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.687480+00:00", "trade", 10.94, 45.0]
["2026-09-21T15:31:32.688851+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.689132+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.690415+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.690856+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.691332+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.696796+00:00", "trade", 10.9407, 268.0]
["2026-09-21T15:31:32.698134+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:32.727268+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:33.307907+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:33.394523+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:33.395881+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:33.484953+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:33.709647+00:00", "trade", 10.9499, 47.0]
["2026-09-21T15:31:33.811457+00:00", "trade", 10.945, 26.0]
["2026-09-21T15:31:33.825801+00:00", "trade", 10.9498, 8974.0]
["2026-09-21T15:31:33.826384+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:33.977102+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:33.978199+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:34.002001+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:34.499341+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:34.817313+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:31:35.118193+00:00", "trade", 10.948, 25.0]
["2026-09-21T15:31:36.378370+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:36.379558+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.419700+00:00", "trade", 10.945, 26.0]
["2026-09-21T15:31:36.421027+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.671191+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.671788+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.828701+00:00", "trade", 10.949, 1300.0]
["2026-09-21T15:31:36.829076+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.829638+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.829678+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.830119+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.830181+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:31:36.830602+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:31:36.830665+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:31:36.831814+00:00", "trade", 10.945, 1300.0]
["2026-09-21T15:31:36.832139+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:31:36.832758+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:31:36.832959+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:31:36.833196+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.833305+00:00", "trade", 10.945, 7300.0]
["2026-09-21T15:31:36.868390+00:00", "trade", 10.945, 40.0]
["2026-09-21T15:31:36.869733+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:36.930472+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:37.059754+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:37.204820+00:00", "trade", 10.95, 9000.0]
["2026-09-21T15:31:38.157453+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:38.158490+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:31:38.200163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:38.200935+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:38.201015+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:38.201567+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:38.666316+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:38.666757+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:38.666797+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:38.667117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:38.795202+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:39.646073+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:39.647886+00:00", "trade", 10.9436, 100.0]
["2026-09-21T15:31:40.543049+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:31:40.614830+00:00", "trade", 10.9483, 16.0]
["2026-09-21T15:31:40.710289+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:31:40.868216+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:40.868617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:41.010155+00:00", "trade", 10.9481, 1.0]
["2026-09-21T15:31:41.010519+00:00", "trade", 10.9481, 1.0]
["2026-09-21T15:31:41.276765+00:00", "trade", 10.945, 9000.0]
["2026-09-21T15:31:41.330455+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:41.378966+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:31:41.380583+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:41.382252+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:41.391638+00:00", "trade", 10.945, 2206.0]
["2026-09-21T15:31:41.392602+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:41.449301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.628848+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.628903+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.628923+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.628974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.629605+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.679178+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.679739+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.872522+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.872713+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:42.873525+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.005889+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.009917+00:00", "trade", 10.9499, 2500.0]
["2026-09-21T15:31:43.010530+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.011287+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.027525+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.140987+00:00", "trade", 10.945, 9500.0]
["2026-09-21T15:31:43.141571+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.156825+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:31:43.156837+00:00", "trade", 10.94, 5.0]
["2026-09-21T15:31:43.356943+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.357594+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.357594+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.357599+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.451332+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.451332+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.451507+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.451823+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.452630+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.453192+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.631305+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.631590+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.632051+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.710795+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:31:43.710810+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:31:43.711395+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.711435+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.712117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.712147+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.795775+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.795835+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.829644+00:00", "trade", 10.95, 9000.0]
["2026-09-21T15:31:43.829791+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.830397+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.831019+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.896535+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:43.923202+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:31:43.960316+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.142699+00:00", "trade", 10.945, 20.0]
["2026-09-21T15:31:44.144058+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.168179+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:31:44.325843+00:00", "trade", 10.9477, 10.0]
["2026-09-21T15:31:44.330559+00:00", "trade", 10.9477, 15.0]
["2026-09-21T15:31:44.440328+00:00", "trade", 10.9473, 100.0]
["2026-09-21T15:31:44.766997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.767053+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.767213+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.767358+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.767719+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.767804+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.767940+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.776906+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:31:44.778244+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.899181+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:44.968999+00:00", "trade", 10.9436, 25.0]
["2026-09-21T15:31:45.522244+00:00", "trade", 10.9472, 5.0]
["2026-09-21T15:31:45.673586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:45.785071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:46.109521+00:00", "trade", 10.9521, 1.0]
["2026-09-21T15:31:47.907134+00:00", "trade", 10.945, 40.0]
["2026-09-21T15:31:47.926079+00:00", "trade", 10.9499, 777.0]
["2026-09-21T15:31:48.247348+00:00", "trade", 10.95, 40.0]
["2026-09-21T15:31:48.967816+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:49.042674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:49.296720+00:00", "trade", 10.9489, 600.0]
["2026-09-21T15:31:49.313723+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:31:49.439006+00:00", "trade", 10.945, 26.0]
["2026-09-21T15:31:50.109714+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:51.420693+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:51.421184+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:51.516052+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:31:51.518521+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:31:51.519091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:51.519533+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:51.520214+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:51.589674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:51.804103+00:00", "trade", 10.945, 125.0]
["2026-09-21T15:31:52.217174+00:00", "trade", 10.949, 875.0]
["2026-09-21T15:31:52.288219+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:52.361568+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.024382+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.175244+00:00", "trade", 10.945, 40.0]
["2026-09-21T15:31:53.176634+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.176985+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.177942+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.178022+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.197083+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.198922+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.199138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.199138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.199513+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.199664+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.218685+00:00", "trade", 10.945, 2206.0]
["2026-09-21T15:31:53.219366+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.219551+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.220077+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.220117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.220117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.220594+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.273464+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.273504+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:53.652138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.164596+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.257554+00:00", "trade", 10.9437, 100.0]
["2026-09-21T15:31:54.268468+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.268508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.268788+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.268793+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.283538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.283538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.426984+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:54.480897+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:55.367511+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:31:55.367520+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:31:55.367532+00:00", "trade", 10.945, 500.0]
["2026-09-21T15:31:55.367791+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:31:55.367904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:55.368055+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:55.368116+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:31:55.368506+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:55.368586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:55.369017+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:55.377261+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:55.430528+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:55.436679+00:00", "trade", 10.9431, 30.0]
["2026-09-21T15:31:55.470819+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:56.233746+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:56.649604+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:56.650040+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:56.650361+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:56.663567+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:56.664238+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:56.783527+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:56.783988+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:57.221827+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:31:57.304309+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:57.305417+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:57.307497+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:57.465938+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:57.466429+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:57.469827+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:57.566667+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:57.815464+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:31:57.826633+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:31:58.564903+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:58.565094+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:58.574321+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:58.819027+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.145974+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.265773+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.265773+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.533379+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.534131+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.534171+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.534271+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.534817+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:31:59.742625+00:00", "trade", 10.9482, 132.0]
["2026-09-21T15:31:59.998860+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:00.048292+00:00", "trade", 10.945, 30.0]
["2026-09-21T15:32:00.049660+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:00.097003+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:00.538000+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:00.538667+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:00.619349+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:32:00.734723+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:00.796068+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:01.195938+00:00", "trade", 10.9431, 185.0]
["2026-09-21T15:32:01.489095+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:01.494578+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:01.590450+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:01.590887+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:01.601026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:01.705730+00:00", "trade", 10.9438, 100.0]
["2026-09-21T15:32:02.094163+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:32:02.187604+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:02.409225+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:02.485660+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:32:02.485697+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.582341+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:32:03.582994+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.583174+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.585637+00:00", "trade", 10.945, 1839.0]
["2026-09-21T15:32:03.586056+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.586096+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.586377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.586377+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.665204+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.677433+00:00", "trade", 10.95, 1531.0]
["2026-09-21T15:32:03.677448+00:00", "trade", 10.95, 4.0]
["2026-09-21T15:32:03.677472+00:00", "trade", 10.95, 6000.0]
["2026-09-21T15:32:03.677476+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.677478+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677478+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:32:03.677482+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:32:03.677484+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:32:03.677484+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.677526+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:32:03.677533+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.677536+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:32:03.677538+00:00", "trade", 10.95, 458.0]
["2026-09-21T15:32:03.677541+00:00", "trade", 10.95, 1300.0]
["2026-09-21T15:32:03.677541+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677545+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:32:03.677545+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.677548+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:32:03.677616+00:00", "trade", 10.95, 2017.0]
["2026-09-21T15:32:03.677653+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.677699+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.677746+00:00", "trade", 10.95, 5995.0]
["2026-09-21T15:32:03.677752+00:00", "trade", 10.95, 333.0]
["2026-09-21T15:32:03.677752+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677755+00:00", "trade", 10.95, 2500.0]
["2026-09-21T15:32:03.677755+00:00", "trade", 10.95, 819.0]
["2026-09-21T15:32:03.677761+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:32:03.677761+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677765+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:32:03.677767+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677770+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:32:03.677773+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:32:03.677779+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.677785+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:32:03.677785+00:00", "trade", 10.95, 367.0]
["2026-09-21T15:32:03.677785+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677785+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677785+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677800+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677818+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:32:03.677836+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:32:03.677850+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.677850+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.677854+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.677887+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677887+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:32:03.677889+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:03.677930+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:32:03.677932+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.677936+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:32:03.677936+00:00", "trade", 10.95, 1800.0]
["2026-09-21T15:32:03.677939+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:32:03.677939+00:00", "trade", 10.95, 1700.0]
["2026-09-21T15:32:03.677941+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:32:03.677941+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:32:03.677956+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.677956+00:00", "trade", 10.95, 1800.0]
["2026-09-21T15:32:03.677960+00:00", "trade", 10.95, 26.0]
["2026-09-21T15:32:03.677974+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677996+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677996+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677996+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677996+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677996+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677996+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677996+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.677999+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678020+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678040+00:00", "trade", 10.95, 1946.0]
["2026-09-21T15:32:03.678060+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678065+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678065+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678070+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678075+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678075+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678080+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678080+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678080+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678080+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678080+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678085+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678085+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678090+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678090+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678125+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678225+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678240+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678250+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678281+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.678295+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:03.678347+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.678359+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.678385+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678389+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.678476+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678506+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678506+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678526+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678539+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:32:03.678566+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678596+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678631+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678636+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678661+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678761+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678887+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678967+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.678991+00:00", "trade", 10.955, 629.0]
["2026-09-21T15:32:03.678997+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.679007+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.679047+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.679047+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.679105+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.679127+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.679144+00:00", "trade", 10.955, 169.0]
["2026-09-21T15:32:03.679488+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.679488+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.679604+00:00", "trade", 10.955, 9.0]
["2026-09-21T15:32:03.679688+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.679772+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.680100+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:32:03.680251+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.680642+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.680696+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.680699+00:00", "trade", 10.95, 452.0]
["2026-09-21T15:32:03.680879+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:32:03.681127+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.681165+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.681180+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.681267+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.681282+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.681282+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.681327+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.681407+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.681488+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.681488+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.681728+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.681758+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.682004+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.682245+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.682286+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.682437+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.682440+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.682445+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.682485+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.682926+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.682926+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.683648+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.684039+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.684986+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.685396+00:00", "trade", 10.95, 2300.0]
["2026-09-21T15:32:03.685768+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.687131+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.687607+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.688529+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.688650+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.689121+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.695163+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:03.695401+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.699796+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.715587+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:03.730398+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:03.731742+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:03.779360+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:04.221233+00:00", "trade", 10.955, 700.0]
["2026-09-21T15:32:04.446681+00:00", "trade", 10.9505, 400.0]
["2026-09-21T15:32:04.937089+00:00", "trade", 10.953, 1.0]
["2026-09-21T15:32:05.053730+00:00", "trade", 10.95, 6.0]
["2026-09-21T15:32:05.278084+00:00", "trade", 10.955, 700.0]
["2026-09-21T15:32:05.278085+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:05.598134+00:00", "trade", 10.955, 9500.0]
["2026-09-21T15:32:06.144138+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:06.159806+00:00", "trade", 10.95, 2400.0]
["2026-09-21T15:32:06.160812+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.160852+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.332548+00:00", "trade", 10.95, 468.0]
["2026-09-21T15:32:06.332719+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:32:06.332764+00:00", "trade", 10.95, 114.0]
["2026-09-21T15:32:06.333141+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.333186+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.333197+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.333222+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.333337+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.333587+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.333663+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.333708+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.369242+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.369453+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.369698+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.371593+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:06.843995+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:07.345769+00:00", "trade", 10.9501, 2500.0]
["2026-09-21T15:32:07.575957+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:07.686334+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:07.705423+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:07.705558+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:08.540792+00:00", "trade", 10.9501, 20.0]
["2026-09-21T15:32:08.625323+00:00", "trade", 10.952, 777.0]
["2026-09-21T15:32:08.665222+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:08.702279+00:00", "trade", 10.96, 9500.0]
["2026-09-21T15:32:08.702921+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:08.731596+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:32:08.908166+00:00", "trade", 10.955, 551.0]
["2026-09-21T15:32:09.235322+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:09.312341+00:00", "trade", 10.955, 700.0]
["2026-09-21T15:32:09.456020+00:00", "trade", 10.96, 9000.0]
["2026-09-21T15:32:10.018963+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:10.322690+00:00", "trade", 10.9521, 551.0]
["2026-09-21T15:32:11.431596+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:11.510806+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:11.510894+00:00", "trade", 10.95, 102.0]
["2026-09-21T15:32:11.510951+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:11.511392+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:12.054760+00:00", "trade", 10.9528, 22.0]
["2026-09-21T15:32:12.641121+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:12.641121+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:12.641642+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:12.642864+00:00", "trade", 10.951, 50.0]
["2026-09-21T15:32:12.728372+00:00", "trade", 10.955, 3000.0]
["2026-09-21T15:32:12.834961+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:13.146190+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:13.708541+00:00", "trade", 10.9569, 100.0]
["2026-09-21T15:32:14.532041+00:00", "trade", 10.9599, 100.0]
["2026-09-21T15:32:14.607815+00:00", "trade", 10.9444, 100.0]
["2026-09-21T15:32:15.321925+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:32:15.735244+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:32:15.749513+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:32:17.002121+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:32:17.003200+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:32:17.201739+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:17.201741+00:00", "trade", 10.95, 2217.0]
["2026-09-21T15:32:17.201745+00:00", "trade", 10.95, 1861.0]
["2026-09-21T15:32:17.201745+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:32:17.201747+00:00", "trade", 10.95, 1650.0]
["2026-09-21T15:32:17.201750+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:17.201750+00:00", "trade", 10.95, 3300.0]
["2026-09-21T15:32:17.201754+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:17.201757+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:17.201757+00:00", "trade", 10.95, 1050.0]
["2026-09-21T15:32:17.201760+00:00", "trade", 10.95, 452.0]
["2026-09-21T15:32:17.201765+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:17.201765+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:32:17.201765+00:00", "trade", 10.95, 16.0]
["2026-09-21T15:32:17.201768+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:17.201768+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:17.201771+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:17.201771+00:00", "trade", 10.95, 336.0]
["2026-09-21T15:32:17.201771+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:32:17.201778+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:17.201780+00:00", "trade", 10.95, 3600.0]
["2026-09-21T15:32:17.201780+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:17.201784+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:17.201809+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.201809+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:17.201849+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.201945+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.201950+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.201955+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.201957+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:17.201961+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:17.201961+00:00", "trade", 10.95, 6200.0]
["2026-09-21T15:32:17.201990+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202080+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202125+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202177+00:00", "trade", 10.95, 2233.0]
["2026-09-21T15:32:17.202180+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202265+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202290+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202310+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202310+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202315+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202315+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202315+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202320+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202320+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202326+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202330+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202346+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202346+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202544+00:00", "trade", 10.95, 452.0]
["2026-09-21T15:32:17.202561+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:17.202622+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:32:17.202641+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202641+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202664+00:00", "trade", 10.95, 25.0]
["2026-09-21T15:32:17.202706+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202721+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202721+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202912+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202914+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:32:17.202914+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:32:17.202917+00:00", "trade", 10.945, 15.0]
["2026-09-21T15:32:17.202942+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202952+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202952+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.202962+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203082+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203082+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203243+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203268+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203403+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203443+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203443+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203443+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203473+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203509+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203564+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203889+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.203899+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.204201+00:00", "trade", 10.945, 40.0]
["2026-09-21T15:32:17.204240+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.204681+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.205643+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.205643+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.206062+00:00", "trade", 10.945, 7.0]
["2026-09-21T15:32:17.206104+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:32:17.207042+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.210124+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.210565+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.211027+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:32:17.211063+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:32:17.211242+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.252757+00:00", "trade", 10.945, 10.0]
["2026-09-21T15:32:17.264904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.305355+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.340367+00:00", "trade", 10.945, 45.0]
["2026-09-21T15:32:17.346168+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:32:17.378730+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.399837+00:00", "trade", 10.945, 6.0]
["2026-09-21T15:32:17.401228+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.578083+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.629260+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:17.710874+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:32:18.057526+00:00", "trade", 10.942, 1.0]
["2026-09-21T15:32:18.488389+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488507+00:00", "trade", 10.95, 4600.0]
["2026-09-21T15:32:18.488510+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:32:18.488513+00:00", "trade", 10.95, 3800.0]
["2026-09-21T15:32:18.488517+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:32:18.488517+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488519+00:00", "trade", 10.95, 1785.0]
["2026-09-21T15:32:18.488522+00:00", "trade", 10.95, 152.0]
["2026-09-21T15:32:18.488522+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:32:18.488525+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488529+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488529+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:32:18.488531+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488531+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488534+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:32:18.488534+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488537+00:00", "trade", 10.95, 3700.0]
["2026-09-21T15:32:18.488544+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:32:18.488544+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488546+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:18.488550+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:32:18.488550+00:00", "trade", 10.95, 1500.0]
["2026-09-21T15:32:18.488550+00:00", "trade", 10.95, 16500.0]
["2026-09-21T15:32:18.488555+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:32:18.488555+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488555+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488558+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:32:18.488558+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488751+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:18.488751+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:18.488766+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488772+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:32:18.488772+00:00", "trade", 10.95, 3600.0]
["2026-09-21T15:32:18.488776+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:32:18.488776+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488781+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:32:18.488781+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:32:18.488783+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:32:18.488783+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:32:18.488787+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488789+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488789+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488789+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488789+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488789+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488789+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:32:18.488792+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:18.488793+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488793+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.488795+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488795+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:32:18.488798+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:32:18.488798+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488804+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488846+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:32:18.488922+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.488946+00:00", "trade", 10.95, 6200.0]
["2026-09-21T15:32:18.488952+00:00", "trade", 10.95, 2500.0]
["2026-09-21T15:32:18.488952+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488956+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488956+00:00", "trade", 10.95, 6000.0]
["2026-09-21T15:32:18.488961+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:32:18.488961+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:32:18.488961+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.488965+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.489012+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.489033+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489072+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489092+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489102+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489153+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489153+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489153+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489153+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489157+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489157+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489157+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489157+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489162+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489184+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.489186+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:32:18.489207+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:32:18.489322+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.489361+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.489408+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489412+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.489439+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.489488+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489518+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489534+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489578+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489643+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489688+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489739+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489739+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489779+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489859+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489899+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489899+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489929+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489929+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489954+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489979+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489979+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.489999+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490100+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490180+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490335+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490392+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:18.490395+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:18.490420+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490420+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490460+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490460+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490468+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:18.490591+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.490741+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.492440+00:00", "trade", 10.955, 600.0]
["2026-09-21T15:32:18.492971+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.494205+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:18.494420+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.494605+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.494620+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.495974+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.495974+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.495974+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.498340+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:18.500150+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:18.501261+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.501804+00:00", "trade", 10.955, 7400.0]
["2026-09-21T15:32:18.506864+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.506864+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.506899+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.507386+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.509226+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:18.512513+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:18.513069+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.527419+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:18.528703+00:00", "trade", 10.9452, 3.0]
["2026-09-21T15:32:18.557896+00:00", "trade", 10.955, 1091.0]
["2026-09-21T15:32:18.561950+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:32:18.589601+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.674862+00:00", "trade", 10.955, 800.0]
["2026-09-21T15:32:18.712578+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.713044+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.721193+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:32:18.721244+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:32:18.721805+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.721805+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.721845+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.721850+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.721850+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.722096+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.722136+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.734655+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.737828+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:18.837695+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:19.258817+00:00", "trade", 10.9529, 2.0]
["2026-09-21T15:32:19.431995+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:19.432488+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:19.432488+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:19.450462+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:19.521211+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:19.569993+00:00", "trade", 10.9501, 1.0]
["2026-09-21T15:32:19.593385+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:19.668392+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:32:20.007676+00:00", "trade", 10.9535, 40.0]
["2026-09-21T15:32:20.564275+00:00", "trade", 10.9535, 500.0]
["2026-09-21T15:32:20.607508+00:00", "trade", 10.9572, 60.0]
["2026-09-21T15:32:20.720980+00:00", "trade", 10.96, 8.0]
["2026-09-21T15:32:20.779108+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:20.788850+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:20.789326+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:20.872128+00:00", "trade", 10.96, 1820.0]
["2026-09-21T15:32:21.221537+00:00", "trade", 10.9572, 20.0]
["2026-09-21T15:32:21.269771+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:21.867778+00:00", "trade", 10.958, 1820.0]
["2026-09-21T15:32:22.154133+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:32:22.154864+00:00", "trade", 10.955, 7100.0]
["2026-09-21T15:32:22.330301+00:00", "trade", 10.955, 1700.0]
["2026-09-21T15:32:22.330307+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:32:22.388342+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:22.388402+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:22.526321+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:32:22.656416+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:22.656933+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:23.449794+00:00", "trade", 10.9577, 42.0]
["2026-09-21T15:32:23.859009+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:24.300446+00:00", "trade", 10.9599, 15.0]
["2026-09-21T15:32:24.793043+00:00", "trade", 10.9599, 1.0]
["2026-09-21T15:32:24.921896+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:32:26.638430+00:00", "trade", 10.955, 55.0]
["2026-09-21T15:32:26.654912+00:00", "trade", 10.955, 551.0]
["2026-09-21T15:32:26.774732+00:00", "trade", 10.9599, 50.0]
["2026-09-21T15:32:26.986459+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:32:27.009948+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:27.525862+00:00", "trade", 10.96, 20.0]
["2026-09-21T15:32:27.549075+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:27.583666+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:32:27.827776+00:00", "trade", 10.955, 20.0]
["2026-09-21T15:32:28.219992+00:00", "trade", 10.9599, 1.0]
["2026-09-21T15:32:28.611721+00:00", "trade", 10.955, 77.0]
["2026-09-21T15:32:28.688280+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:32:28.715569+00:00", "trade", 10.96, 5.0]
["2026-09-21T15:32:29.998888+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:30.054933+00:00", "trade", 10.955, 4.0]
["2026-09-21T15:32:30.077859+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:30.281753+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:32:30.562064+00:00", "trade", 10.955, 30.0]
["2026-09-21T15:32:30.935109+00:00", "trade", 10.955, 777.0]
["2026-09-21T15:32:31.091153+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:32:31.195512+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:32:31.899067+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:32.292043+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:32:32.343601+00:00", "trade", 10.9599, 300.0]
["2026-09-21T15:32:32.660529+00:00", "trade", 10.9535, 20.0]
["2026-09-21T15:32:32.664117+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:33.259643+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:32:33.272588+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:32:34.228355+00:00", "trade", 10.9453, 100.0]
["2026-09-21T15:32:35.258509+00:00", "trade", 10.955, 20.0]
["2026-09-21T15:32:35.301932+00:00", "trade", 10.955, 12.0]
["2026-09-21T15:32:35.542305+00:00", "trade", 10.9535, 1.0]
["2026-09-21T15:32:35.615676+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:32:35.899496+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:32:35.911924+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:35.912360+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:35.912405+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:36.972292+00:00", "trade", 10.9532, 200.0]
["2026-09-21T15:32:37.246118+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:37.246474+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:37.246554+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:37.250439+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:37.259159+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:37.445168+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:32:37.780994+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:32:38.215881+00:00", "trade", 10.953, 21.0]
["2026-09-21T15:32:38.857253+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:32:39.019302+00:00", "trade", 10.95, 15.0]
["2026-09-21T15:32:39.060007+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:32:39.197340+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:32:39.447360+00:00", "trade", 10.9575, 5000.0]
["2026-09-21T15:32:41.847662+00:00", "trade", 10.96, 15.0]
["2026-09-21T15:32:41.854239+00:00", "trade", 10.96, 290.0]
["2026-09-21T15:32:41.857495+00:00", "trade", 10.96, 480.0]
["2026-09-21T15:32:41.871331+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:32:42.263995+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:32:42.361258+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:32:43.091173+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:32:43.091173+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:43.091176+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:32:43.092105+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:43.092576+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:43.092616+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:43.093017+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:43.093017+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:43.093057+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:43.093534+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:43.134105+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:43.159784+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:43.159787+00:00", "trade", 10.955, 26.0]
["2026-09-21T15:32:43.474006+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:32:43.714710+00:00", "trade", 10.95, 34.0]
["2026-09-21T15:32:43.746300+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:32:44.167565+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:44.171885+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:44.171925+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:44.202775+00:00", "trade", 10.96, 15.0]
["2026-09-21T15:32:44.530803+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:44.582781+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:45.199942+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:45.200659+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:45.201100+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:45.254392+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:45.254838+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:45.268128+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:32:45.352339+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:45.624280+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:46.589944+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:46.827633+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:32:47.779135+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:32:48.012032+00:00", "trade", 10.96, 15.0]
["2026-09-21T15:32:48.017260+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:48.054923+00:00", "trade", 10.9527, 10.0]
["2026-09-21T15:32:48.058919+00:00", "trade", 10.9527, 15.0]
["2026-09-21T15:32:48.329974+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:48.449547+00:00", "trade", 10.9527, 3.0]
["2026-09-21T15:32:49.132527+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:32:49.133541+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.139332+00:00", "trade", 10.95, 4.0]
["2026-09-21T15:32:49.139392+00:00", "trade", 10.95, 823.0]
["2026-09-21T15:32:49.139398+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:32:49.139398+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:32:49.139398+00:00", "trade", 10.95, 38.0]
["2026-09-21T15:32:49.139581+00:00", "trade", 10.955, 627.0]
["2026-09-21T15:32:49.139630+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:32:49.139941+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.139956+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.139956+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.139956+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.139981+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.139981+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.140012+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.140012+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.140062+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.140062+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.140062+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.140072+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.140327+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.140443+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.144903+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:49.427873+00:00", "trade", 10.9517, 20.0]
["2026-09-21T15:32:49.650285+00:00", "trade", 10.96, 15.0]
["2026-09-21T15:32:49.650306+00:00", "trade", 10.955, 15.0]
["2026-09-21T15:32:49.650420+00:00", "trade", 10.955, 85.0]
["2026-09-21T15:32:49.662650+00:00", "trade", 10.9501, 2.0]
["2026-09-21T15:32:49.870978+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:50.167562+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:50.264915+00:00", "trade", 10.955, 64.0]
["2026-09-21T15:32:50.672121+00:00", "trade", 10.952, 1.0]
["2026-09-21T15:32:50.674762+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:51.651274+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:32:51.651361+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:32:51.652396+00:00", "trade", 10.955, 13.0]
["2026-09-21T15:32:52.037779+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:53.029628+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:53.639423+00:00", "trade", 10.955, 777.0]
["2026-09-21T15:32:54.255844+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:54.255844+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:54.670512+00:00", "trade", 10.955, 9000.0]
["2026-09-21T15:32:54.727920+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:54.874077+00:00", "trade", 10.955, 40.0]
["2026-09-21T15:32:56.088477+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:56.427294+00:00", "trade", 10.9501, 28.0]
["2026-09-21T15:32:56.470669+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:56.599660+00:00", "trade", 10.955, 70.0]
["2026-09-21T15:32:56.604099+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:56.604376+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:32:56.920808+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:32:56.993653+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:32:57.177456+00:00", "trade", 10.9568, 100.0]
["2026-09-21T15:32:57.967611+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:58.068566+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:32:59.117782+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:32:59.998917+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:00.212731+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:33:02.446350+00:00", "trade", 10.9548, 1000.0]
["2026-09-21T15:33:02.514886+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:33:03.124806+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:03.124887+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:03.922988+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:03.989405+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:04.214610+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:33:04.481094+00:00", "trade", 10.9532, 20.0]
["2026-09-21T15:33:04.586484+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:04.587770+00:00", "trade", 10.9599, 30.0]
["2026-09-21T15:33:05.365390+00:00", "trade", 10.952, 13.0]
["2026-09-21T15:33:05.430223+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:05.430293+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:05.576686+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:06.296314+00:00", "trade", 10.9577, 1.0]
["2026-09-21T15:33:06.462140+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:33:06.625106+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:06.752018+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:06.752549+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:07.143874+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:07.144635+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:07.147050+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:33:07.147054+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:07.147057+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:33:07.147057+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:07.147060+00:00", "trade", 10.955, 4859.0]
["2026-09-21T15:33:07.147060+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:33:07.147062+00:00", "trade", 10.955, 2936.0]
["2026-09-21T15:33:07.147119+00:00", "trade", 10.955, 505.0]
["2026-09-21T15:33:07.147993+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:07.148074+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:07.148474+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:07.998520+00:00", "trade", 10.9533, 10.0]
["2026-09-21T15:33:08.777564+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:08.819527+00:00", "trade", 10.9519, 75.0]
["2026-09-21T15:33:08.819885+00:00", "trade", 10.9519, 1.0]
["2026-09-21T15:33:09.003636+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:09.501415+00:00", "trade", 10.9599, 10.0]
["2026-09-21T15:33:09.504040+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:09.540602+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:09.577832+00:00", "trade", 10.9501, 99.0]
["2026-09-21T15:33:09.928779+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:10.129917+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:10.355471+00:00", "trade", 10.955, 20.0]
["2026-09-21T15:33:10.700236+00:00", "trade", 10.955, 6500.0]
["2026-09-21T15:33:10.700828+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:10.701309+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:11.649020+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:11.727218+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:33:11.727218+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:11.727221+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:11.727302+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:33:11.727422+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:33:11.727525+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:33:11.727822+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:11.728269+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:11.728524+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:11.728564+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:11.728564+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:11.729045+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:11.749832+00:00", "trade", 10.955, 30.0]
["2026-09-21T15:33:11.934648+00:00", "trade", 10.9532, 100.0]
["2026-09-21T15:33:12.758827+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:33:12.761916+00:00", "trade", 10.955, 20.0]
["2026-09-21T15:33:12.762580+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:12.773178+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:33:13.517028+00:00", "trade", 10.955, 4859.0]
["2026-09-21T15:33:13.517566+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:13.520215+00:00", "trade", 10.955, 1741.0]
["2026-09-21T15:33:13.521308+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:13.522070+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:13.522345+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:13.522586+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:13.524465+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:13.524947+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:13.582844+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:13.583325+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:14.026673+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:14.027109+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:14.027310+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:14.193623+00:00", "trade", 10.9599, 100.0]
["2026-09-21T15:33:14.235098+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:14.320807+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:14.323969+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:14.619612+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:14.620063+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:15.303085+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:15.306284+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:15.306569+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:15.353243+00:00", "trade", 10.9529, 500.0]
["2026-09-21T15:33:15.570464+00:00", "trade", 10.9521, 551.0]
["2026-09-21T15:33:15.833415+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:15.866133+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:33:15.866133+00:00", "trade", 10.955, 7.0]
["2026-09-21T15:33:15.866133+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:33:15.866136+00:00", "trade", 10.955, 7.0]
["2026-09-21T15:33:15.866166+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:15.866208+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:33:15.866629+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:15.866735+00:00", "trade", 10.96, 67.0]
["2026-09-21T15:33:15.867030+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:15.867306+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:15.867506+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:16.138799+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:33:16.143031+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:33:16.143677+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:16.144158+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:16.243998+00:00", "trade", 10.955, 30.0]
["2026-09-21T15:33:16.378944+00:00", "trade", 10.9599, 10.0]
["2026-09-21T15:33:16.698844+00:00", "trade", 10.9529, 80.0]
["2026-09-21T15:33:17.236846+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:33:17.750160+00:00", "trade", 10.9503, 134.0]
["2026-09-21T15:33:17.773594+00:00", "trade", 10.9503, 1.0]
["2026-09-21T15:33:17.869621+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:33:17.870445+00:00", "trade", 10.955, 3.0]
["2026-09-21T15:33:17.870466+00:00", "trade", 10.955, 7.0]
["2026-09-21T15:33:17.871497+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:17.871759+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:17.871966+00:00", "trade", 10.955, 20.0]
["2026-09-21T15:33:17.872203+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:17.874658+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:33:17.875915+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:17.925476+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:17.997355+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:18.127162+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:33:18.127324+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:33:18.127553+00:00", "trade", 10.955, 3.0]
["2026-09-21T15:33:18.128201+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:18.129321+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:33:18.708563+00:00", "trade", 10.9457, 100.0]
["2026-09-21T15:33:19.020479+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:33:19.254335+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:19.254968+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:19.779181+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:33:20.066222+00:00", "trade", 10.9503, 130.0]
["2026-09-21T15:33:20.083284+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:20.089043+00:00", "trade", 10.9503, 1.0]
["2026-09-21T15:33:20.143602+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:20.190119+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:20.220652+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:21.215323+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:33:21.494946+00:00", "trade", 10.9533, 2.0]
["2026-09-21T15:33:21.591439+00:00", "trade", 10.953, 1.0]
["2026-09-21T15:33:22.853167+00:00", "trade", 10.955, 30.0]
["2026-09-21T15:33:23.162888+00:00", "trade", 10.957, 5.0]
["2026-09-21T15:33:23.809072+00:00", "trade", 10.9458, 300.0]
["2026-09-21T15:33:23.870877+00:00", "trade", 10.9577, 18.0]
["2026-09-21T15:33:23.895268+00:00", "trade", 10.955, 221.0]
["2026-09-21T15:33:23.896358+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:23.913074+00:00", "trade", 10.955, 131.0]
["2026-09-21T15:33:23.917581+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:33:23.936996+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:33:23.954632+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:33:24.403628+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:24.404084+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:24.564566+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:24.666407+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:25.184840+00:00", "trade", 10.9529, 1.0]
["2026-09-21T15:33:25.186061+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:33:26.812125+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:33:26.812128+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:33:26.813147+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.813147+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.813722+00:00", "trade", 10.955, 800.0]
["2026-09-21T15:33:26.814746+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.816807+00:00", "trade", 10.95, 1200.0]
["2026-09-21T15:33:26.816810+00:00", "trade", 10.95, 475.0]
["2026-09-21T15:33:26.816826+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.816886+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:33:26.816886+00:00", "trade", 10.95, 11.0]
["2026-09-21T15:33:26.817267+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.817347+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.817467+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.817467+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.938550+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:26.978168+00:00", "trade", 10.955, 80.0]
["2026-09-21T15:33:28.927735+00:00", "trade", 10.955, 4859.0]
["2026-09-21T15:33:28.927738+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:33:28.927741+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:33:28.927744+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:28.927744+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:28.927747+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:28.927747+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:28.927807+00:00", "trade", 10.955, 4859.0]
["2026-09-21T15:33:28.927831+00:00", "trade", 10.955, 700.0]
["2026-09-21T15:33:28.928336+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:28.928833+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.928837+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.928859+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:33:28.928873+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.928878+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.928878+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.928878+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.928878+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.929314+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.929434+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.930196+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.930632+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.930712+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.930752+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.930752+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:28.931233+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:29.278548+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:29.512546+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:33:29.998940+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:30.150003+00:00", "trade", 10.9522, 914.0]
["2026-09-21T15:33:30.150367+00:00", "trade", 10.9522, 1.0]
["2026-09-21T15:33:30.151071+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:30.309227+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:30.309242+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:30.326447+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:30.328465+00:00", "trade", 10.955, 26.0]
["2026-09-21T15:33:31.597392+00:00", "trade", 10.96, 3.0]
["2026-09-21T15:33:31.611628+00:00", "trade", 10.96, 3.0]
["2026-09-21T15:33:32.028081+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:33:32.379265+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:33:32.419690+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:32.420166+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:33.403143+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:33:33.405374+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:33:33.818187+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:34.393404+00:00", "trade", 10.955, 40.0]
["2026-09-21T15:33:34.394090+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:34.394531+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:34.397656+00:00", "trade", 10.955, 4859.0]
["2026-09-21T15:33:34.398234+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:33:34.421737+00:00", "trade", 10.955, 3423.0]
["2026-09-21T15:33:34.484635+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:34.514896+00:00", "trade", 10.955, 700.0]
["2026-09-21T15:33:34.673208+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:34.673213+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:34.673659+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:34.673674+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:34.729089+00:00", "trade", 10.9465, 100.0]
["2026-09-21T15:33:34.779572+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:35.642094+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:35.642591+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:36.704438+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:37.841677+00:00", "trade", 10.9466, 200.0]
["2026-09-21T15:33:37.950728+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:38.700550+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:38.701041+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:38.702279+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:38.702289+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:38.708293+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:39.067611+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:39.670138+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:33:39.672396+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:33:39.672474+00:00", "trade", 10.955, 800.0]
["2026-09-21T15:33:39.673125+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:39.673486+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:39.673606+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:39.674618+00:00", "trade", 10.95, 587.0]
["2026-09-21T15:33:39.674751+00:00", "trade", 10.95, 587.0]
["2026-09-21T15:33:39.675676+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:40.230555+00:00", "trade", 10.9569, 1.0]
["2026-09-21T15:33:42.043598+00:00", "trade", 10.955, 7.0]
["2026-09-21T15:33:42.043601+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:33:42.043601+00:00", "trade", 10.955, 88.0]
["2026-09-21T15:33:42.044764+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:42.044764+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:43.478261+00:00", "trade", 10.955, 150.0]
["2026-09-21T15:33:43.499130+00:00", "trade", 10.955, 150.0]
["2026-09-21T15:33:44.102781+00:00", "trade", 10.9534, 28.0]
["2026-09-21T15:33:44.104797+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:45.579415+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:33:45.582197+00:00", "trade", 10.95, 9.0]
["2026-09-21T15:33:45.647052+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:33:45.726705+00:00", "trade", 10.9519, 462.0]
["2026-09-21T15:33:45.727069+00:00", "trade", 10.9519, 1.0]
["2026-09-21T15:33:45.910119+00:00", "trade", 10.955, 574.0]
["2026-09-21T15:33:46.036035+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.094313+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.094313+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.094353+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.094589+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.094764+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.094784+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.096614+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.338002+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.338488+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.379175+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:46.531762+00:00", "trade", 10.9599, 10.0]
["2026-09-21T15:33:46.948020+00:00", "trade", 10.96, 35.0]
["2026-09-21T15:33:46.949166+00:00", "trade", 10.96, 4.0]
["2026-09-21T15:33:46.952049+00:00", "trade", 10.96, 35.0]
["2026-09-21T15:33:47.323047+00:00", "trade", 10.9571, 100.0]
["2026-09-21T15:33:47.790291+00:00", "trade", 10.96, 15.0]
["2026-09-21T15:33:48.714051+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:48.716968+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:49.056030+00:00", "trade", 10.9501, 20.0]
["2026-09-21T15:33:49.310222+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:49.310633+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:49.979205+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:33:49.979998+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:49.979998+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:49.980394+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:50.114438+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:51.059858+00:00", "trade", 10.955, 15.0]
["2026-09-21T15:33:51.061789+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:33:51.123733+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:52.808578+00:00", "trade", 10.9546, 10.0]
["2026-09-21T15:33:52.912562+00:00", "trade", 10.958, 20.0]
["2026-09-21T15:33:53.071246+00:00", "trade", 10.9569, 6.0]
["2026-09-21T15:33:53.507252+00:00", "trade", 10.955, 38.0]
["2026-09-21T15:33:54.301444+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:54.459653+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:33:54.461310+00:00", "trade", 10.955, 2348.0]
["2026-09-21T15:33:54.461686+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:33:54.461759+00:00", "trade", 10.955, 113.0]
["2026-09-21T15:33:54.634958+00:00", "trade", 10.96, 5.0]
["2026-09-21T15:33:54.811264+00:00", "trade", 10.9599, 1.0]
["2026-09-21T15:33:55.273561+00:00", "trade", 10.9522, 1394.0]
["2026-09-21T15:33:55.273916+00:00", "trade", 10.9522, 1.0]
["2026-09-21T15:33:56.663598+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:33:58.123833+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:33:58.135847+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:58.136308+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:58.181340+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:59.064318+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:33:59.278116+00:00", "trade", 10.955, 30.0]
["2026-09-21T15:33:59.512298+00:00", "trade", 10.9577, 1.0]
["2026-09-21T15:33:59.998958+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:00.388480+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:00.649647+00:00", "trade", 10.9529, 5.0]
["2026-09-21T15:34:01.618790+00:00", "trade", 10.9533, 16.0]
["2026-09-21T15:34:01.619719+00:00", "trade", 10.955, 12.0]
["2026-09-21T15:34:01.624864+00:00", "trade", 10.955, 14.0]
["2026-09-21T15:34:01.738110+00:00", "trade", 10.9523, 27.0]
["2026-09-21T15:34:02.047707+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:02.121700+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:02.121861+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:02.245985+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:03.294243+00:00", "trade", 10.96, 3856.0]
["2026-09-21T15:34:03.302116+00:00", "trade", 10.955, 44.0]
["2026-09-21T15:34:03.370497+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:03.573694+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.463960+00:00", "trade", 10.96, 103.0]
["2026-09-21T15:34:05.465302+00:00", "trade", 10.955, 6.0]
["2026-09-21T15:34:05.468631+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.480761+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:34:05.485837+00:00", "trade", 10.9595, 200.0]
["2026-09-21T15:34:05.547872+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.547872+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.547872+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.548281+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.548485+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:34:05.548488+00:00", "trade", 10.955, 3.0]
["2026-09-21T15:34:05.548488+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:34:05.548500+00:00", "trade", 10.955, 12.0]
["2026-09-21T15:34:05.549069+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.549713+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.549713+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:34:05.549956+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:34:05.550076+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:34:05.550133+00:00", "trade", 10.955, 30.0]
["2026-09-21T15:34:05.550211+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:34:05.551529+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:34:05.551529+00:00", "trade", 10.955, 900.0]
["2026-09-21T15:34:05.552211+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.552217+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:34:05.552220+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.552422+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.552776+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.552776+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.552816+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.552821+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.552821+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.552846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.552846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.552846+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.553179+00:00", "trade", 10.955, 26.0]
["2026-09-21T15:34:05.553643+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.554157+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.554848+00:00", "trade", 10.955, 2700.0]
["2026-09-21T15:34:05.555702+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:05.555733+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:05.599898+00:00", "trade", 10.955, 497.0]
["2026-09-21T15:34:05.600205+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:34:05.600208+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:34:05.600212+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:34:05.600215+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.600215+00:00", "trade", 10.96, 1949.0]
["2026-09-21T15:34:05.600217+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:34:05.600223+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:34:05.600223+00:00", "trade", 10.96, 1573.0]
["2026-09-21T15:34:05.600223+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:34:05.600226+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:34:05.600229+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:34:05.600229+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.600229+00:00", "trade", 10.96, 4407.0]
["2026-09-21T15:34:05.600229+00:00", "trade", 10.96, 50.0]
["2026-09-21T15:34:05.600229+00:00", "trade", 10.96, 26.0]
["2026-09-21T15:34:05.600232+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.600232+00:00", "trade", 10.96, 250.0]
["2026-09-21T15:34:05.600236+00:00", "trade", 10.96, 120.0]
["2026-09-21T15:34:05.600236+00:00", "trade", 10.96, 20.0]
["2026-09-21T15:34:05.600485+00:00", "trade", 10.96, 8000.0]
["2026-09-21T15:34:05.600488+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:34:05.600488+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:34:05.600491+00:00", "trade", 10.96, 15.0]
["2026-09-21T15:34:05.600504+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600512+00:00", "trade", 10.96, 1100.0]
["2026-09-21T15:34:05.600515+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:34:05.600518+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:34:05.600521+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:34:05.600524+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.600529+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600529+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600549+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600700+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600709+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600716+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.600734+00:00", "trade", 10.96, 6900.0]
["2026-09-21T15:34:05.600734+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600738+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:34:05.600742+00:00", "trade", 10.96, 34.0]
["2026-09-21T15:34:05.600742+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.600747+00:00", "trade", 10.96, 1800.0]
["2026-09-21T15:34:05.600770+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600775+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600820+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600855+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600855+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600855+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600855+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600860+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.600890+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:05.601098+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:34:05.601098+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.601155+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601286+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601316+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601391+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601391+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601391+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601421+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601471+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601531+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601551+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601555+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:05.601622+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601627+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601672+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601732+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601737+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601737+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601787+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601787+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601787+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601802+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601852+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601852+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.601872+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.602193+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.602193+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.602217+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:05.602303+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.602593+00:00", "trade", 10.96, 46.0]
["2026-09-21T15:34:05.602594+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.602834+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.603391+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.603702+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.603702+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.604594+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.604594+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.604649+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.604899+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.606809+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:34:05.619720+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:05.641779+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:34:05.665173+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.135956+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.135961+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.323381+00:00", "trade", 10.97, 150.0]
["2026-09-21T15:34:06.323386+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.323528+00:00", "trade", 10.97, 12.0]
["2026-09-21T15:34:06.323988+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.324744+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.326509+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.326589+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.327030+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.345688+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:34:06.347037+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.380001+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.425855+00:00", "trade", 10.9676, 8.0]
["2026-09-21T15:34:06.427223+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.434134+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:34:06.434137+00:00", "trade", 10.97, 1200.0]
["2026-09-21T15:34:06.434746+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.434786+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.434786+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.434826+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.434826+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.435142+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.435182+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.457316+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:34:06.457356+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:34:06.457391+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:34:06.457590+00:00", "trade", 10.965, 2936.0]
["2026-09-21T15:34:06.457593+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:34:06.457596+00:00", "trade", 10.965, 800.0]
["2026-09-21T15:34:06.457878+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:34:06.457881+00:00", "trade", 10.965, 1400.0]
["2026-09-21T15:34:06.457945+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:34:06.457951+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.457999+00:00", "trade", 10.965, 1304.0]
["2026-09-21T15:34:06.458014+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:06.458231+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.458793+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.459635+00:00", "trade", 10.96, 5.0]
["2026-09-21T15:34:06.460302+00:00", "trade", 10.965, 500.0]
["2026-09-21T15:34:06.460429+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:34:06.460435+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:34:06.460632+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.460672+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.460707+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.460712+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.460727+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.460993+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.461033+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.461043+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.461073+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.461073+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.461194+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.461459+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.461514+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.461554+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.462031+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.462552+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.462552+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.463108+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.567707+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.568268+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576504+00:00", "trade", 10.96, 4700.0]
["2026-09-21T15:34:06.576507+00:00", "trade", 10.96, 1650.0]
["2026-09-21T15:34:06.576510+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576525+00:00", "trade", 10.96, 3700.0]
["2026-09-21T15:34:06.576525+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576528+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:34:06.576531+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576531+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576567+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:34:06.576567+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576573+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576574+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576578+00:00", "trade", 10.96, 1200.0]
["2026-09-21T15:34:06.576578+00:00", "trade", 10.96, 3600.0]
["2026-09-21T15:34:06.576578+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576578+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576583+00:00", "trade", 10.96, 156.0]
["2026-09-21T15:34:06.576583+00:00", "trade", 10.96, 4600.0]
["2026-09-21T15:34:06.576583+00:00", "trade", 10.96, 376.0]
["2026-09-21T15:34:06.576583+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576589+00:00", "trade", 10.96, 2750.0]
["2026-09-21T15:34:06.576589+00:00", "trade", 10.96, 1100.0]
["2026-09-21T15:34:06.576592+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576592+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576596+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:34:06.576596+00:00", "trade", 10.96, 904.0]
["2026-09-21T15:34:06.576596+00:00", "trade", 10.96, 4600.0]
["2026-09-21T15:34:06.576601+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:34:06.576601+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576604+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576607+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576607+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:34:06.576610+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:34:06.576613+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576618+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576618+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576623+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576628+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576638+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576649+00:00", "trade", 10.96, 5.0]
["2026-09-21T15:34:06.576653+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576658+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576664+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:06.576678+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576688+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576709+00:00", "trade", 10.96, 154.0]
["2026-09-21T15:34:06.576754+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:34:06.576808+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576813+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576834+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576834+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576834+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:06.576838+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:06.576858+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:06.576863+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:06.576874+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:06.576898+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:06.576923+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:06.576938+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.576979+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.576989+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.576989+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.576999+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577009+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577089+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577094+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577094+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577094+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577094+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577099+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577099+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577104+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577109+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577109+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577229+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577249+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577249+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577249+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577254+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577254+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577254+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577259+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577259+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577259+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577269+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577380+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577530+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577545+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577545+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577580+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577580+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577605+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577775+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.577981+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.578247+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.578397+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.578422+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.578658+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.578948+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.579229+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.580823+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.581269+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.581640+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.582953+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.584471+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.584837+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.585093+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.587955+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.592752+00:00", "trade", 10.9621, 3.0]
["2026-09-21T15:34:06.607361+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.607461+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.631412+00:00", "trade", 10.96, 160.0]
["2026-09-21T15:34:06.659936+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:06.712782+00:00", "trade", 10.955, 700.0]
["2026-09-21T15:34:07.517859+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:07.562393+00:00", "trade", 10.953, 1.0]
["2026-09-21T15:34:08.179751+00:00", "trade", 10.955, 5000.0]
["2026-09-21T15:34:08.179799+00:00", "trade", 10.955, 4000.0]
["2026-09-21T15:34:08.180713+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:08.454514+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:08.558476+00:00", "trade", 10.955, 5.0]
["2026-09-21T15:34:09.249752+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:09.250780+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.251276+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.251462+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.251462+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.251657+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.251938+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.345089+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.360050+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.360095+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:09.539792+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:10.267630+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:10.361162+00:00", "trade", 10.96, 15.0]
["2026-09-21T15:34:10.361325+00:00", "trade", 10.955, 26.0]
["2026-09-21T15:34:10.361523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:10.378953+00:00", "trade", 10.955, 15.0]
["2026-09-21T15:34:10.607222+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:10.607222+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:10.621563+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:34:10.622864+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:10.622864+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:10.852680+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:10.935497+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:11.918589+00:00", "trade", 10.955, 46.0]
["2026-09-21T15:34:11.918652+00:00", "trade", 10.955, 454.0]
["2026-09-21T15:34:12.113407+00:00", "trade", 10.958, 130.0]
["2026-09-21T15:34:12.136844+00:00", "trade", 10.9575, 120.0]
["2026-09-21T15:34:12.181771+00:00", "trade", 10.9569, 110.0]
["2026-09-21T15:34:12.185336+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.323614+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.379452+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:34:12.379470+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:34:12.379581+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:12.379581+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:12.379584+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:12.379623+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:12.379623+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:12.379623+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:12.380038+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380038+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380038+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380068+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380068+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380068+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380089+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380154+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380394+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.380835+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.381387+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.381943+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.383717+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.383958+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.385607+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.385752+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.385752+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.484993+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:12.491390+00:00", "trade", 10.96, 44.0]
["2026-09-21T15:34:13.186136+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:34:13.186139+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:34:13.186309+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186310+00:00", "trade", 10.96, 2832.0]
["2026-09-21T15:34:13.186310+00:00", "trade", 10.96, 1716.0]
["2026-09-21T15:34:13.186339+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186341+00:00", "trade", 10.96, 2700.0]
["2026-09-21T15:34:13.186344+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:13.186344+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:13.186347+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:34:13.186347+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:13.186362+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:13.186362+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:34:13.186364+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186365+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:34:13.186365+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:13.186369+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186369+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186369+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186374+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186374+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186377+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:13.186379+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186394+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186398+00:00", "trade", 10.96, 1300.0]
["2026-09-21T15:34:13.186399+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:34:13.186407+00:00", "trade", 10.96, 5.0]
["2026-09-21T15:34:13.186414+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186439+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186449+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186449+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186454+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186459+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186484+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186489+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186494+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186494+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186504+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186544+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186594+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186629+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:34:13.186684+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.186719+00:00", "trade", 10.955, 7.0]
["2026-09-21T15:34:13.186924+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:34:13.186984+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:34:13.187176+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187256+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187291+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187291+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187321+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187321+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187341+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187341+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187416+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187496+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187637+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187897+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187937+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.187978+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.188093+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.188274+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:34:13.190930+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.191340+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.192017+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.197570+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.198332+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.213187+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:13.387687+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:14.405099+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:14.406096+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:14.591517+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:14.592875+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:14.978980+00:00", "trade", 10.965, 5000.0]
["2026-09-21T15:34:14.979077+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:15.098862+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:15.112882+00:00", "trade", 10.965, 4000.0]
["2026-09-21T15:34:15.250299+00:00", "trade", 10.9699, 5.0]
["2026-09-21T15:34:16.269790+00:00", "trade", 10.9518, 19.0]
["2026-09-21T15:34:16.480609+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:16.497250+00:00", "trade", 10.9601, 100.0]
["2026-09-21T15:34:16.596549+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.075372+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.075397+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.075398+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:34:17.075402+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.075412+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.075457+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.075900+00:00", "trade", 10.962, 130.0]
["2026-09-21T15:34:17.076124+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.076124+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.076204+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:17.611484+00:00", "trade", 10.9685, 5000.0]
["2026-09-21T15:34:17.612591+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:34:18.529589+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:34:19.101205+00:00", "trade", 10.9621, 17.0]
["2026-09-21T15:34:19.101569+00:00", "trade", 10.9621, 1.0]
["2026-09-21T15:34:20.224499+00:00", "trade", 10.965, 8.0]
["2026-09-21T15:34:20.641683+00:00", "trade", 10.97, 189.0]
["2026-09-21T15:34:20.641819+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:20.658259+00:00", "trade", 10.97, 11.0]
["2026-09-21T15:34:20.908883+00:00", "trade", 10.9668, 200.0]
["2026-09-21T15:34:21.039844+00:00", "trade", 10.9615, 551.0]
["2026-09-21T15:34:21.109655+00:00", "trade", 10.9617, 1.0]
["2026-09-21T15:34:21.572024+00:00", "trade", 10.9517, 33.0]
["2026-09-21T15:34:21.854038+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:22.137577+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:22.523985+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:22.558617+00:00", "trade", 10.9482, 100.0]
["2026-09-21T15:34:22.612961+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:22.613442+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:22.615888+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:22.616043+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:22.616845+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:22.673279+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:34:23.073871+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.076498+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:34:23.076502+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.076572+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.076587+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.077540+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.664199+00:00", "trade", 10.965, 1400.0]
["2026-09-21T15:34:23.664235+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:34:23.664238+00:00", "trade", 10.965, 5052.0]
["2026-09-21T15:34:23.664256+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:34:23.664259+00:00", "trade", 10.965, 5087.0]
["2026-09-21T15:34:23.664449+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:34:23.664488+00:00", "trade", 10.965, 1400.0]
["2026-09-21T15:34:23.664527+00:00", "trade", 10.965, 800.0]
["2026-09-21T15:34:23.664527+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:34:23.664530+00:00", "trade", 10.965, 642.0]
["2026-09-21T15:34:23.664533+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:34:23.664548+00:00", "trade", 10.965, 642.0]
["2026-09-21T15:34:23.664728+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.664803+00:00", "trade", 10.965, 34.0]
["2026-09-21T15:34:23.664843+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.664940+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.664985+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.664985+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.664985+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.665065+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.665300+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.665306+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.665341+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.665466+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.668263+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.668337+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.668864+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.670105+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.670108+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.670634+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.670637+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.670637+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:23.671212+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:34:23.671546+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:23.675647+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:34:23.868213+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:34:23.868216+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868216+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:23.868219+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:34:23.868222+00:00", "trade", 10.97, 1564.0]
["2026-09-21T15:34:23.868222+00:00", "trade", 10.97, 6.0]
["2026-09-21T15:34:23.868225+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:34:23.868225+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:34:23.868228+00:00", "trade", 10.97, 1900.0]
["2026-09-21T15:34:23.868228+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:34:23.868480+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:34:23.868483+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:23.868491+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:34:23.868491+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868491+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:34:23.868497+00:00", "trade", 10.97, 13.0]
["2026-09-21T15:34:23.868497+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868497+00:00", "trade", 10.97, 75.0]
["2026-09-21T15:34:23.868502+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:34:23.868502+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:34:23.868505+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:34:23.868505+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868510+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868510+00:00", "trade", 10.97, 1600.0]
["2026-09-21T15:34:23.868514+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868514+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:23.868514+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:34:23.868517+00:00", "trade", 10.97, 1500.0]
["2026-09-21T15:34:23.868564+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868589+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868643+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868646+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868649+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868650+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868650+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868655+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:23.868655+00:00", "trade", 10.97, 1800.0]
["2026-09-21T15:34:23.868658+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:34:23.868658+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:23.868661+00:00", "trade", 10.97, 1800.0]
["2026-09-21T15:34:23.868674+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868674+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868684+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868739+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868839+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868845+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868845+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868849+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868849+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868849+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868849+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868849+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868855+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868864+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868869+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868884+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:23.868914+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869046+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:34:23.869155+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869190+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869195+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869230+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869250+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869265+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869265+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869280+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869305+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869330+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869330+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869371+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869371+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869381+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869411+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869451+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869516+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869531+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869566+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869566+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869566+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869611+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869611+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869611+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869772+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869952+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.869981+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:34:23.870072+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.870072+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.870072+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.870288+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.870318+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.870448+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.870537+00:00", "trade", 10.975, 4.0]
["2026-09-21T15:34:23.870567+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:34:23.870809+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.870889+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.871932+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.872608+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.873290+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.873445+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.873761+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.873761+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.874237+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.875525+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.875785+00:00", "trade", 10.97, 1586.0]
["2026-09-21T15:34:23.876046+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.876061+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.876373+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.876373+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.876613+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.878883+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.880026+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.892225+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:34:23.893999+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:23.901076+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.901382+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.902088+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.902449+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.904969+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:34:23.921825+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.922346+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:23.970459+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:23.985242+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:24.222989+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:24.223913+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:24.450369+00:00", "trade", 10.9772, 55.0]
["2026-09-21T15:34:24.664582+00:00", "trade", 10.9733, 1.0]
["2026-09-21T15:34:24.988825+00:00", "trade", 10.9772, 2.0]
["2026-09-21T15:34:25.010930+00:00", "trade", 10.9772, 1.0]
["2026-09-21T15:34:25.348249+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:25.354122+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:25.532594+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:34:25.596655+00:00", "trade", 10.9772, 1.0]
["2026-09-21T15:34:25.829366+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:25.829369+00:00", "trade", 10.975, 59.0]
["2026-09-21T15:34:25.833511+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:25.833807+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:26.063584+00:00", "trade", 10.9733, 100.0]
["2026-09-21T15:34:26.300956+00:00", "trade", 10.975, 9.0]
["2026-09-21T15:34:26.429454+00:00", "trade", 10.975, 69.0]
["2026-09-21T15:34:26.429508+00:00", "trade", 10.975, 27.0]
["2026-09-21T15:34:26.679828+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:34:27.816056+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:28.221308+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:28.288157+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:28.466216+00:00", "trade", 10.9498, 9.0]
["2026-09-21T15:34:28.776228+00:00", "trade", 10.9799, 551.0]
["2026-09-21T15:34:28.778166+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:28.992119+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:29.384288+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:34:29.963716+00:00", "trade", 10.9722, 1913.0]
["2026-09-21T15:34:29.964354+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:29.998988+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:30.710312+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:34:30.728415+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:30.748187+00:00", "trade", 10.975, 77.0]
["2026-09-21T15:34:30.754448+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:30.807271+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:34:30.808378+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:30.811186+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:31.218369+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:34:31.233633+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:34:31.297215+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:31.387668+00:00", "trade", 10.978, 1.0]
["2026-09-21T15:34:31.581460+00:00", "trade", 10.9767, 1.0]
["2026-09-21T15:34:32.252730+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:34:32.253827+00:00", "trade", 10.975, 5.0]
["2026-09-21T15:34:32.273392+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:34:32.739213+00:00", "trade", 10.975, 17.0]
["2026-09-21T15:34:32.739276+00:00", "trade", 10.975, 16.0]
["2026-09-21T15:34:32.740275+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:34:35.397741+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:34:35.397750+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:34:35.438893+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:35.593621+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:35.593711+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:35.594102+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:36.058410+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:36.370787+00:00", "trade", 10.9772, 2.0]
["2026-09-21T15:34:36.370796+00:00", "trade", 10.9772, 1.0]
["2026-09-21T15:34:36.447058+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:36.447379+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:36.447579+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:36.450175+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:36.829370+00:00", "trade", 10.9485, 100.0]
["2026-09-21T15:34:38.532860+00:00", "trade", 10.975, 29.0]
["2026-09-21T15:34:38.582030+00:00", "trade", 10.9799, 100.0]
["2026-09-21T15:34:38.875918+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:38.875948+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:38.876003+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:38.876675+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:38.876690+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:38.876705+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:38.878960+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:38.879396+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:38.879396+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.182336+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.182787+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.285716+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.323832+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.477552+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.477863+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.477863+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.477883+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.477913+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.477913+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.487906+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.490117+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.581393+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.590470+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.820236+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:39.829759+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:40.055620+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:40.486113+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:40.733495+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:40.735057+00:00", "trade", 10.975, 250.0]
["2026-09-21T15:34:40.735911+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:40.735931+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:40.736106+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:40.736387+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:40.747043+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:34:40.809757+00:00", "trade", 10.9485, 1.0]
["2026-09-21T15:34:40.915833+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.268932+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.269784+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.270130+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.270230+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.373666+00:00", "trade", 10.9728, 3.0]
["2026-09-21T15:34:41.427310+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:34:41.428417+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:34:41.570868+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:34:41.746221+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.746221+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.758869+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:41.759883+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.759888+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.773531+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:41.773576+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:42.446419+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:34:42.485482+00:00", "trade", 10.9751, 9000.0]
["2026-09-21T15:34:42.644807+00:00", "trade", 10.977, 40.0]
["2026-09-21T15:34:42.834887+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.086174+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.100663+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.100703+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.243828+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.263831+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.354736+00:00", "trade", 10.9487, 100.0]
["2026-09-21T15:34:43.423248+00:00", "trade", 10.977, 500.0]
["2026-09-21T15:34:43.426348+00:00", "trade", 10.97, 72.0]
["2026-09-21T15:34:43.527442+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736295+00:00", "trade", 10.97, 454.0]
["2026-09-21T15:34:43.736298+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:34:43.736298+00:00", "trade", 10.97, 6.0]
["2026-09-21T15:34:43.736303+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:34:43.736303+00:00", "trade", 10.97, 91.0]
["2026-09-21T15:34:43.736306+00:00", "trade", 10.97, 417.0]
["2026-09-21T15:34:43.736309+00:00", "trade", 10.97, 866.0]
["2026-09-21T15:34:43.736315+00:00", "trade", 10.97, 353.0]
["2026-09-21T15:34:43.736351+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:43.736358+00:00", "trade", 10.97, 808.0]
["2026-09-21T15:34:43.736360+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:34:43.736364+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:43.736364+00:00", "trade", 10.97, 129.0]
["2026-09-21T15:34:43.736367+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:43.736369+00:00", "trade", 10.97, 767.0]
["2026-09-21T15:34:43.736374+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:43.736374+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:34:43.736374+00:00", "trade", 10.97, 333.0]
["2026-09-21T15:34:43.736379+00:00", "trade", 10.97, 183.0]
["2026-09-21T15:34:43.736379+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:34:43.736379+00:00", "trade", 10.97, 1963.0]
["2026-09-21T15:34:43.736383+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736383+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736385+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:34:43.736385+00:00", "trade", 10.97, 104.0]
["2026-09-21T15:34:43.736385+00:00", "trade", 10.97, 344.0]
["2026-09-21T15:34:43.736385+00:00", "trade", 10.97, 3600.0]
["2026-09-21T15:34:43.736388+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:34:43.736388+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:34:43.736388+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736388+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736388+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736391+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:43.736411+00:00", "trade", 10.97, 134.0]
["2026-09-21T15:34:43.736421+00:00", "trade", 10.97, 381.0]
["2026-09-21T15:34:43.736426+00:00", "trade", 10.97, 1200.0]
["2026-09-21T15:34:43.736430+00:00", "trade", 10.97, 485.0]
["2026-09-21T15:34:43.736436+00:00", "trade", 10.97, 3917.0]
["2026-09-21T15:34:43.736444+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736444+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736449+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736449+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736454+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736454+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736472+00:00", "trade", 10.97, 225.0]
["2026-09-21T15:34:43.736494+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736494+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736523+00:00", "trade", 10.97, 12.0]
["2026-09-21T15:34:43.736524+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736559+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:43.736562+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:43.736565+00:00", "trade", 10.97, 352.0]
["2026-09-21T15:34:43.736565+00:00", "trade", 10.97, 474.0]
["2026-09-21T15:34:43.736568+00:00", "trade", 10.97, 4600.0]
["2026-09-21T15:34:43.736589+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736594+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736629+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736629+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736644+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736649+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736661+00:00", "trade", 10.97, 58.0]
["2026-09-21T15:34:43.736661+00:00", "trade", 10.97, 42.0]
["2026-09-21T15:34:43.736674+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736694+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736714+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736729+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736734+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736734+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736737+00:00", "trade", 10.97, 3401.0]
["2026-09-21T15:34:43.736739+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736749+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736759+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:43.736761+00:00", "trade", 10.97, 474.0]
["2026-09-21T15:34:43.736766+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:43.736769+00:00", "quote", 10.96, 10.98]
["2026-09-21T15:34:43.736789+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.736789+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.736799+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:43.736824+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:43.736855+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:43.736870+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:43.736875+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.736890+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.736908+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:43.736915+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.736920+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.736920+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737015+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737021+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737021+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737021+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737021+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737025+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737030+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737040+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737055+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737075+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737090+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737090+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737175+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737225+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737236+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737246+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737266+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737266+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737276+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737296+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737296+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737426+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737441+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737456+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737641+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.737644+00:00", "trade", 10.97, 84.0]
["2026-09-21T15:34:43.738088+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.738228+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.738719+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.738744+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.738814+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.738829+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.738880+00:00", "trade", 10.965, 5.0]
["2026-09-21T15:34:43.738919+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.738940+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.739245+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.739270+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.740378+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.742393+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:34:43.748111+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.748592+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.762273+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:34:43.854710+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:43.855176+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:44.135610+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:44.247152+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:44.396040+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:44.740073+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:45.025026+00:00", "trade", 10.968, 370.0]
["2026-09-21T15:34:45.027137+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:34:45.315048+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:45.392793+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:45.584942+00:00", "trade", 10.967, 1.0]
["2026-09-21T15:34:45.599995+00:00", "trade", 10.965, 79.0]
["2026-09-21T15:34:45.762546+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:45.762567+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:45.762677+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:45.763168+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:45.763168+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:45.763604+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:46.240210+00:00", "trade", 10.9698, 50.0]
["2026-09-21T15:34:46.314568+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:34:47.046506+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:47.096235+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:47.964362+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.246682+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.715336+00:00", "trade", 10.965, 800.0]
["2026-09-21T15:34:48.716288+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.716363+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.716439+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:34:48.716626+00:00", "trade", 10.965, 69.0]
["2026-09-21T15:34:48.716686+00:00", "trade", 10.965, 800.0]
["2026-09-21T15:34:48.716764+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.717338+00:00", "trade", 10.965, 122.0]
["2026-09-21T15:34:48.717606+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.717686+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.717711+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.750690+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.750970+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:48.973369+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.047210+00:00", "trade", 10.965, 800.0]
["2026-09-21T15:34:49.050797+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:49.051125+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:34:49.051134+00:00", "trade", 10.97, 137.0]
["2026-09-21T15:34:49.051282+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:34:49.051393+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:34:49.051396+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:34:49.051694+00:00", "trade", 10.965, 26.0]
["2026-09-21T15:34:49.051715+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.051745+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.051745+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.051755+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.051755+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.051790+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.051835+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.051835+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.052562+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.052712+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.153311+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.153311+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.153311+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.153311+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.153346+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.153627+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.156829+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.157271+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.158027+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.158549+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.158749+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.159030+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.184866+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.185317+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.325244+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.367901+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.368377+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.767866+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.967585+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.967590+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.967666+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.968242+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:49.970963+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.725180+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.725220+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.729595+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.860403+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:50.860431+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.860562+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.860592+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.860772+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.861008+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.861013+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.861098+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.861110+00:00", "trade", 10.965, 51.0]
["2026-09-21T15:34:50.861218+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.865584+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.865864+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.866305+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.931485+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:50.931966+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.014753+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.015264+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.016011+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.016442+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.379526+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:34:51.422886+00:00", "trade", 10.97, 30.0]
["2026-09-21T15:34:51.423875+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.423880+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.423920+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.424406+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.459459+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.459539+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.503394+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.778965+00:00", "trade", 10.965, 5000.0]
["2026-09-21T15:34:51.928649+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.950309+00:00", "trade", 10.965, 4000.0]
["2026-09-21T15:34:51.951177+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:51.952099+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.009516+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.009997+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.009997+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.010338+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.010438+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.010754+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.029804+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.029884+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.029884+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.030005+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.522715+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.522745+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.694346+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:34:52.694824+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:34:52.695460+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.695701+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.733471+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.733511+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:52.820294+00:00", "trade", 10.9645, 10.0]
["2026-09-21T15:34:52.825201+00:00", "trade", 10.9645, 15.0]
["2026-09-21T15:34:53.358034+00:00", "trade", 10.965, 9000.0]
["2026-09-21T15:34:53.385484+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.385885+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.761202+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.809537+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.809697+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.809782+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.810088+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.810198+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.812103+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.812143+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.812704+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.815025+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.818663+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:53.958029+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:54.179130+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:54.179571+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:54.180022+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:54.544530+00:00", "trade", 10.968, 10000.0]
["2026-09-21T15:34:54.545580+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:54.546021+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:54.546061+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:54.589655+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:34:55.003218+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:55.003218+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:34:55.003221+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:55.003224+00:00", "trade", 10.97, 3500.0]
["2026-09-21T15:34:55.003224+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003227+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003317+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003435+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003435+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003438+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003585+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003618+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:34:55.003624+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003628+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:34:55.003630+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003630+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:55.003633+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003636+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:34:55.003648+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:34:55.003651+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003793+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:34:55.003793+00:00", "trade", 10.97, 2700.0]
["2026-09-21T15:34:55.003796+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:34:55.003799+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:34:55.003799+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003849+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003899+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003909+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003924+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003929+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003929+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003929+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003934+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003934+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003939+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003939+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003939+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003939+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003949+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003949+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003954+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003958+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.003959+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003964+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.003969+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.003984+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004029+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.004069+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.004074+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.004099+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.004104+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.004104+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:34:55.004109+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004123+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:34:55.004124+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004129+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004134+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004164+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004300+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004360+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004370+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004450+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004530+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004611+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004651+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004651+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004681+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004686+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004686+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004931+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004941+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004956+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004971+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.004981+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.005212+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.005212+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.005222+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.005252+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.005257+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.005278+00:00", "trade", 10.975, 328.0]
["2026-09-21T15:34:55.005367+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.005540+00:00", "trade", 10.97, 24.0]
["2026-09-21T15:34:55.005683+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.007633+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.007638+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.007683+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.007708+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.008565+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.008673+00:00", "trade", 10.97, 1254.0]
["2026-09-21T15:34:55.009131+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.009277+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.010733+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:34:55.011722+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.014339+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.019634+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:55.019637+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:55.065134+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.160011+00:00", "trade", 10.98, 248.0]
["2026-09-21T15:34:55.160020+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:34:55.160044+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:34:55.160056+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:34:55.160278+00:00", "trade", 10.975, 203.0]
["2026-09-21T15:34:55.438577+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:34:55.545767+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:34:55.546844+00:00", "trade", 10.97, 69.0]
["2026-09-21T15:34:55.553524+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.553955+00:00", "trade", 10.9731, 394.0]
["2026-09-21T15:34:55.562842+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.669962+00:00", "trade", 10.9703, 135.0]
["2026-09-21T15:34:55.741326+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.900093+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:55.901020+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:56.056927+00:00", "trade", 10.9727, 100.0]
["2026-09-21T15:34:56.375603+00:00", "trade", 10.975, 551.0]
["2026-09-21T15:34:56.713154+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:56.813878+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.208310+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.308789+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.342289+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.342770+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.343211+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.446045+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.551400+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.652701+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:57.723739+00:00", "trade", 10.9726, 30.0]
["2026-09-21T15:34:57.724800+00:00", "trade", 10.975, 7.0]
["2026-09-21T15:34:58.940122+00:00", "trade", 10.9786, 100.0]
["2026-09-21T15:34:59.189333+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:34:59.190489+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:59.446452+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:59.576661+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:59.577092+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:34:59.999010+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:00.090782+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:00.126517+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:00.227140+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:35:00.228214+00:00", "trade", 10.975, 54.0]
["2026-09-21T15:35:00.555456+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:00.555897+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:00.555932+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:00.556810+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:00.762583+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:00.845818+00:00", "trade", 10.98, 9000.0]
["2026-09-21T15:35:01.048776+00:00", "trade", 10.975, 111.0]
["2026-09-21T15:35:01.204027+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:01.204508+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:01.204543+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:01.205014+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:01.368805+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:35:01.370122+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:01.370137+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:01.890442+00:00", "trade", 10.9662, 1.0]
["2026-09-21T15:35:02.149339+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:35:02.150891+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:02.163015+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:02.204695+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:35:02.991021+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:02.991024+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:02.991024+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:02.991027+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:02.992084+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:02.992089+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:02.992601+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:03.005050+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:03.005090+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:03.035828+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:03.035933+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:03.275939+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:03.637192+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:03.637848+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:04.617991+00:00", "trade", 10.979, 100.0]
["2026-09-21T15:35:05.273027+00:00", "trade", 10.9776, 1.0]
["2026-09-21T15:35:05.664840+00:00", "trade", 10.975, 950.0]
["2026-09-21T15:35:05.665917+00:00", "trade", 10.975, 73.0]
["2026-09-21T15:35:06.205690+00:00", "trade", 10.9771, 2.0]
["2026-09-21T15:35:06.283440+00:00", "trade", 10.9771, 1.0]
["2026-09-21T15:35:06.478714+00:00", "trade", 10.9799, 80.0]
["2026-09-21T15:35:07.023630+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:35:07.086701+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:07.090440+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:07.111825+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:07.779466+00:00", "trade", 10.9729, 35.0]
["2026-09-21T15:35:07.779824+00:00", "trade", 10.9729, 1.0]
["2026-09-21T15:35:08.167649+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:08.259757+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:08.331912+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:35:08.331915+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:08.331915+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:08.331918+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:08.332931+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:08.960299+00:00", "trade", 10.975, 11.0]
["2026-09-21T15:35:09.010648+00:00", "trade", 10.97, 49.0]
["2026-09-21T15:35:10.012195+00:00", "trade", 10.9516, 100.0]
["2026-09-21T15:35:10.695749+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:10.738886+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:10.742565+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:10.743006+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:11.101804+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:11.967698+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:35:11.968757+00:00", "trade", 10.975, 7.0]
["2026-09-21T15:35:11.968793+00:00", "trade", 10.975, 57.0]
["2026-09-21T15:35:12.812456+00:00", "trade", 10.975, 13.0]
["2026-09-21T15:35:12.864275+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:12.864736+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:12.909352+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:14.228550+00:00", "trade", 10.9519, 81.0]
["2026-09-21T15:35:14.229641+00:00", "trade", 10.975, 27.0]
["2026-09-21T15:35:14.231698+00:00", "trade", 10.975, 186.0]
["2026-09-21T15:35:14.232580+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:14.376066+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:16.111834+00:00", "trade", 10.975, 12.0]
["2026-09-21T15:35:16.320637+00:00", "trade", 10.975, 37.0]
["2026-09-21T15:35:16.339545+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:16.339580+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:16.366271+00:00", "trade", 10.9701, 115.0]
["2026-09-21T15:35:16.367547+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:16.367552+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:17.304208+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:35:17.305302+00:00", "trade", 10.975, 37.0]
["2026-09-21T15:35:17.361759+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:17.589870+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:17.728838+00:00", "trade", 10.9577, 4.0]
["2026-09-21T15:35:17.785901+00:00", "trade", 10.98, 45.0]
["2026-09-21T15:35:18.634219+00:00", "trade", 10.98, 5.0]
["2026-09-21T15:35:18.634813+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:18.634848+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:18.635078+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:18.635289+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:18.879449+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:18.976252+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:18.981441+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:18.986617+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:35:19.077313+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:19.077905+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:19.183547+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:19.199073+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:19.454917+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:35:19.506975+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:19.589791+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:19.667626+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:19.922111+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:20.024461+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:35:20.071553+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:20.116332+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:20.174831+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:20.599690+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.060843+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:35:21.060930+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:35:21.060996+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:35:21.061558+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:21.065672+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:21.065940+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:35:21.074643+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.077034+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.077078+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:35:21.077084+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.077631+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.077661+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.077666+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.077691+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.077881+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.078001+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.078478+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.080322+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.080763+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.080979+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.081003+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.081399+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.252155+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.252295+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.252346+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.348656+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:35:21.349371+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.351525+00:00", "trade", 10.9776, 24.0]
["2026-09-21T15:35:21.509176+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.514383+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.584490+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.821072+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:21.909076+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:22.224294+00:00", "trade", 10.9701, 8.0]
["2026-09-21T15:35:22.225395+00:00", "trade", 10.975, 54.0]
["2026-09-21T15:35:22.330772+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:22.489184+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:22.489650+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:22.489690+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:22.496747+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:22.515712+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:22.799085+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:24.076780+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:24.163048+00:00", "trade", 10.978, 500.0]
["2026-09-21T15:35:24.164121+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:35:24.164260+00:00", "trade", 10.975, 30.0]
["2026-09-21T15:35:24.166386+00:00", "trade", 10.975, 5170.0]
["2026-09-21T15:35:24.166849+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:24.167997+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:24.167997+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:24.589819+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:24.589904+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:24.649946+00:00", "trade", 10.975, 30.0]
["2026-09-21T15:35:24.858293+00:00", "trade", 10.975, 30.0]
["2026-09-21T15:35:24.910103+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:24.913210+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:24.916015+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:24.919600+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:24.920162+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:24.921756+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:24.944914+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:24.948706+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:25.015134+00:00", "trade", 10.975, 1900.0]
["2026-09-21T15:35:25.279122+00:00", "trade", 10.9702, 600.0]
["2026-09-21T15:35:25.437703+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:25.649170+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:25.676720+00:00", "trade", 10.975, 105.0]
["2026-09-21T15:35:26.361059+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:27.015994+00:00", "trade", 10.98, 280.0]
["2026-09-21T15:35:27.241648+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:27.589840+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:27.935322+00:00", "trade", 10.975, 51.0]
["2026-09-21T15:35:28.129203+00:00", "trade", 10.98, 288.0]
["2026-09-21T15:35:28.129203+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:35:28.129206+00:00", "trade", 10.98, 40.0]
["2026-09-21T15:35:28.129206+00:00", "trade", 10.98, 45.0]
["2026-09-21T15:35:28.129208+00:00", "trade", 10.98, 327.0]
["2026-09-21T15:35:28.129306+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.129327+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.130118+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.130138+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.130138+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.130214+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.130249+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.130459+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.134459+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.135616+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.137117+00:00", "trade", 10.98, 13.0]
["2026-09-21T15:35:28.160687+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:35:28.267580+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.267780+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.326426+00:00", "trade", 10.975, 5000.0]
["2026-09-21T15:35:28.327803+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.327918+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:28.463170+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:29.983755+00:00", "trade", 10.98, 26.0]
["2026-09-21T15:35:29.984907+00:00", "trade", 10.975, 72.0]
["2026-09-21T15:35:29.999034+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.049919+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.075260+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:35:30.178630+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.178990+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.179191+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.180153+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.321509+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.322130+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.322130+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.322160+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.322170+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.324401+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.779377+00:00", "trade", 10.975, 5000.0]
["2026-09-21T15:35:30.779425+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:35:30.780038+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.780209+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.780214+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.780279+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.780279+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.780479+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.780760+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.780760+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.780795+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.834698+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:30.871888+00:00", "trade", 10.975, 3300.0]
["2026-09-21T15:35:30.873270+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:31.029320+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:31.029796+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:31.030278+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:31.469541+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:31.493919+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:31.740379+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:31.740384+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:31.888311+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.351707+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.546690+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.547000+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.552714+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.578815+00:00", "trade", 10.975, 5000.0]
["2026-09-21T15:35:32.579823+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.579892+00:00", "trade", 10.975, 8.0]
["2026-09-21T15:35:32.579925+00:00", "trade", 10.975, 33.0]
["2026-09-21T15:35:32.580264+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.580304+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.580345+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.672453+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.672614+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.673095+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.673095+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.760320+00:00", "trade", 10.97, 4000.0]
["2026-09-21T15:35:32.764442+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.868038+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.868319+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.868359+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:32.930055+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.344121+00:00", "trade", 10.975, 551.0]
["2026-09-21T15:35:33.353035+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.353035+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.353075+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.353236+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.353501+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.353551+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.356794+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.430122+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:35:33.431496+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.432018+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.432338+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.432409+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.432779+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.512910+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.513276+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.513276+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.513281+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.513326+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.513757+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.536175+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.536175+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.767650+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.767936+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.868239+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:33.868720+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.014912+00:00", "trade", 10.975, 80.0]
["2026-09-21T15:35:34.175930+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:35:34.261522+00:00", "trade", 10.9799, 2500.0]
["2026-09-21T15:35:34.367500+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.367806+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.526944+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.527335+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.527655+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.575900+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.892617+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.892617+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.906921+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:35:34.907488+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.907924+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.907964+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.908274+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.908600+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.908761+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.910304+00:00", "trade", 10.975, 1169.0]
["2026-09-21T15:35:34.910540+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.910856+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.910856+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.910901+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:34.911422+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:35.029507+00:00", "trade", 10.9525, 100.0]
["2026-09-21T15:35:35.030821+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:35.030941+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:35.031096+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:35.031382+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:35.055629+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:35.579135+00:00", "trade", 10.975, 5000.0]
["2026-09-21T15:35:35.584441+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:35.584922+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:35.593061+00:00", "trade", 10.97, 4000.0]
["2026-09-21T15:35:35.593642+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:36.972132+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:37.064826+00:00", "trade", 10.975, 58.0]
["2026-09-21T15:35:37.321166+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:37.348165+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:37.348732+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:37.589935+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:38.372784+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:38.930939+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:35:40.147581+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:35:41.052695+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:41.145872+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:35:41.146924+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:41.147365+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:41.523454+00:00", "trade", 10.9702, 1.0]
["2026-09-21T15:35:41.595595+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:41.991255+00:00", "trade", 10.96, 64.0]
["2026-09-21T15:35:42.068829+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:42.486190+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:42.486842+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:42.874683+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:42.875009+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:42.875039+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:42.959970+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:35:42.960918+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:42.961046+00:00", "trade", 10.975, 60.0]
["2026-09-21T15:35:43.077756+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.171841+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:43.180655+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:43.182790+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:43.184564+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:43.186311+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:43.188372+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:43.190242+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:43.305151+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.317350+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.317776+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.318232+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.447729+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.450466+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.458064+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.458515+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.559380+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:43.559821+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:44.371334+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:44.757198+00:00", "trade", 10.97, 71.0]
["2026-09-21T15:35:44.758503+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:44.758969+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:44.759461+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:44.787432+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:44.824805+00:00", "trade", 10.9726, 28.0]
["2026-09-21T15:35:45.643785+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:35:45.643857+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:35:45.646016+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:45.649495+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:45.666751+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:46.086485+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:46.255648+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:35:46.797883+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:47.104225+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:47.509826+00:00", "trade", 10.98, 20.0]
["2026-09-21T15:35:47.611866+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:47.817306+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:35:47.817896+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:47.902682+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:47.915127+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:48.519324+00:00", "trade", 10.975, 80.0]
["2026-09-21T15:35:48.520015+00:00", "trade", 10.975, 68.0]
["2026-09-21T15:35:48.624437+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:48.679277+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:49.403334+00:00", "trade", 10.975, 40.0]
["2026-09-21T15:35:49.429779+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:49.466452+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:49.590273+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:35:49.604331+00:00", "trade", 10.975, 14.0]
["2026-09-21T15:35:49.875154+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:35:50.134328+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:50.211276+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.008421+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:35:51.008421+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:35:51.008424+00:00", "trade", 10.97, 694.0]
["2026-09-21T15:35:51.008472+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:35:51.008474+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:35:51.008487+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:35:51.008553+00:00", "trade", 10.97, 75.0]
["2026-09-21T15:35:51.008553+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:35:51.008553+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:35:51.008608+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:35:51.008608+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:35:51.008610+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:35:51.008613+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:35:51.008619+00:00", "trade", 10.97, 297.0]
["2026-09-21T15:35:51.008625+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.008631+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:35:51.008631+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.008646+00:00", "trade", 10.97, 32.0]
["2026-09-21T15:35:51.008670+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.008710+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.008730+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.008750+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009021+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009091+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009172+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009172+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009176+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009212+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009212+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009217+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009292+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009327+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009327+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009372+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009372+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009412+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009612+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009653+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009653+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.009893+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.012855+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.013056+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.204047+00:00", "trade", 10.97, 105.0]
["2026-09-21T15:35:51.205117+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.205558+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.205558+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.206275+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.343200+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.488778+00:00", "trade", 10.97, 5.0]
["2026-09-21T15:35:51.489308+00:00", "trade", 10.97, 75.0]
["2026-09-21T15:35:51.489367+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.489768+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.489808+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.489928+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.490369+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.546428+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.548788+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:51.752602+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:52.037107+00:00", "trade", 10.9766, 1.0]
["2026-09-21T15:35:52.037710+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:52.303768+00:00", "trade", 10.975, 2500.0]
["2026-09-21T15:35:52.465408+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:35:52.512572+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:35:53.022990+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:53.513578+00:00", "trade", 10.975, 9.0]
["2026-09-21T15:35:53.513608+00:00", "trade", 10.975, 57.0]
["2026-09-21T15:35:53.594051+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:53.776154+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:53.938695+00:00", "trade", 10.9751, 9000.0]
["2026-09-21T15:35:53.939287+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:54.155083+00:00", "trade", 10.972, 9.0]
["2026-09-21T15:35:54.319730+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:54.821653+00:00", "trade", 10.9715, 551.0]
["2026-09-21T15:35:55.305968+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.327800+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:55.327803+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:35:55.327809+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:55.327809+00:00", "trade", 10.975, 4859.0]
["2026-09-21T15:35:55.327812+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:55.327812+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:55.327818+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:55.327818+00:00", "trade", 10.975, 7400.0]
["2026-09-21T15:35:55.327821+00:00", "trade", 10.98, 8.0]
["2026-09-21T15:35:55.327821+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:35:55.327824+00:00", "trade", 10.98, 3500.0]
["2026-09-21T15:35:55.327827+00:00", "trade", 10.98, 700.0]
["2026-09-21T15:35:55.327827+00:00", "trade", 10.98, 7.0]
["2026-09-21T15:35:55.327830+00:00", "trade", 10.98, 1500.0]
["2026-09-21T15:35:55.327830+00:00", "trade", 10.98, 6.0]
["2026-09-21T15:35:55.327830+00:00", "trade", 10.98, 820.0]
["2026-09-21T15:35:55.327925+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.327930+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.327971+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.327990+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.328030+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.328401+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.328404+00:00", "trade", 10.975, 1600.0]
["2026-09-21T15:35:55.328446+00:00", "trade", 10.975, 2936.0]
["2026-09-21T15:35:55.328660+00:00", "trade", 10.975, 800.0]
["2026-09-21T15:35:55.328702+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.328802+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.329233+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.329243+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.329379+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.332481+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.332727+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.333188+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.333659+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.334566+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.334761+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.335603+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.336044+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.362337+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.404642+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.492639+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:35:55.492730+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:35:55.502635+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.524196+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:55.835944+00:00", "trade", 10.975, 7.0]
["2026-09-21T15:35:55.845800+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:56.009411+00:00", "trade", 10.975, 551.0]
["2026-09-21T15:35:56.071716+00:00", "trade", 10.9751, 10.0]
["2026-09-21T15:35:56.078052+00:00", "trade", 10.9751, 14.0]
["2026-09-21T15:35:56.384600+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:56.385322+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:56.385718+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:56.386199+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:56.439135+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:56.751634+00:00", "trade", 10.975, 1200.0]
["2026-09-21T15:35:56.752599+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:56.815954+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:35:57.124246+00:00", "trade", 10.975, 25.0]
["2026-09-21T15:35:57.409492+00:00", "trade", 10.9769, 7.0]
["2026-09-21T15:35:57.428458+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:57.428540+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:57.428540+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:57.428548+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:35:57.428632+00:00", "trade", 10.975, 1400.0]
["2026-09-21T15:35:57.428722+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:35:57.429021+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:57.429056+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:57.429497+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:57.429537+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:57.429938+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:57.499048+00:00", "trade", 10.975, 551.0]
["2026-09-21T15:35:57.854517+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:57.978837+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:58.246735+00:00", "trade", 10.9799, 40.0]
["2026-09-21T15:35:58.247811+00:00", "trade", 10.975, 45.0]
["2026-09-21T15:35:58.904574+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:35:58.905539+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:58.906020+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:59.621664+00:00", "trade", 10.9703, 1.0]
["2026-09-21T15:35:59.740011+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:35:59.999067+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.051751+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.052232+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.052232+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.082880+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.246656+00:00", "trade", 10.975, 90.0]
["2026-09-21T15:36:00.247697+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.247777+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.286669+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.287146+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.733155+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.787870+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.787870+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.923317+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.923753+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:00.924194+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:01.203863+00:00", "trade", 10.9777, 5.0]
["2026-09-21T15:36:01.322525+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:01.327647+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:01.327968+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:01.431820+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:01.563953+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:36:01.563953+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:36:01.563956+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:36:01.565041+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:01.565472+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:01.744153+00:00", "trade", 10.975, 600.0]
["2026-09-21T15:36:01.745184+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.487961+00:00", "trade", 10.9769, 90.0]
["2026-09-21T15:36:02.566089+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.566410+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.566530+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.566851+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.566851+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.566926+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.567407+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.567808+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.570289+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:02.747767+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:36:02.760529+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:36:02.930432+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:36:03.196617+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:03.267385+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:03.369072+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:03.406921+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:03.407353+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:03.452334+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:03.553595+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:03.903090+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.006636+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.019041+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.067647+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:36:04.068738+00:00", "trade", 10.975, 71.0]
["2026-09-21T15:36:04.276642+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.277088+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.389240+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.681018+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.681459+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.681459+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.681855+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.681855+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.782569+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.874919+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.875360+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.879479+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:04.983872+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:05.187020+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:05.290055+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:05.357500+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:05.496335+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:36:05.599515+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:05.604958+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:05.611318+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:06.055922+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:36:06.063467+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:06.064224+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:06.093593+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:06.542339+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:06.617844+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:06.618285+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:06.618325+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:07.619889+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:07.620490+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:08.111295+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:36:08.112318+00:00", "trade", 10.975, 6.0]
["2026-09-21T15:36:08.112329+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:08.112381+00:00", "trade", 10.975, 58.0]
["2026-09-21T15:36:08.621178+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:08.621579+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:08.622010+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:08.750942+00:00", "trade", 10.9532, 800.0]
["2026-09-21T15:36:09.787089+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:36:09.796787+00:00", "trade", 10.9776, 938.0]
["2026-09-21T15:36:09.796802+00:00", "trade", 10.9776, 1.0]
["2026-09-21T15:36:09.899983+00:00", "trade", 10.975, 4.0]
["2026-09-21T15:36:10.344247+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:36:10.519494+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:10.520194+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:10.520434+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:10.532839+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:11.049178+00:00", "trade", 10.9725, 80.0]
["2026-09-21T15:36:11.050240+00:00", "trade", 10.975, 45.0]
["2026-09-21T15:36:11.422737+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:36:11.881838+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:11.881914+00:00", "trade", 10.97, 196.0]
["2026-09-21T15:36:11.882100+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:11.882133+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:11.882214+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:11.882403+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:11.882430+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:11.882475+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:11.882830+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:11.928873+00:00", "trade", 10.9768, 1.0]
["2026-09-21T15:36:11.929932+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:12.994355+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:36:13.047879+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:36:13.324134+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:13.324335+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:13.325402+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:13.325973+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:13.326665+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:13.371071+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:13.909251+00:00", "trade", 10.97, 45.0]
["2026-09-21T15:36:14.287781+00:00", "trade", 10.975, 25.0]
["2026-09-21T15:36:14.534920+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:14.546372+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:14.922787+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:14.923704+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:14.923944+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:14.981205+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:14.981642+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.319258+00:00", "trade", 10.975, 800.0]
["2026-09-21T15:36:15.319955+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.319955+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.319995+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.320436+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.320436+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.320832+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.331598+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.417171+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.417988+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:15.769538+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:16.474192+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:16.570699+00:00", "trade", 10.9749, 9.0]
["2026-09-21T15:36:16.576961+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:17.206166+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:18.177082+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:18.177523+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:18.484783+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:18.485344+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:18.504064+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:19.567976+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:19.876474+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:21.020126+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:21.278875+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:36:21.279973+00:00", "trade", 10.975, 80.0]
["2026-09-21T15:36:21.435493+00:00", "trade", 10.9604, 1.0]
["2026-09-21T15:36:21.730019+00:00", "trade", 10.9662, 1.0]
["2026-09-21T15:36:21.749815+00:00", "trade", 10.975, 1500.0]
["2026-09-21T15:36:22.022096+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:22.298983+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:22.783487+00:00", "trade", 10.98, 3000.0]
["2026-09-21T15:36:23.037648+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:23.286510+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:23.286802+00:00", "trade", 10.97, 104.0]
["2026-09-21T15:36:23.286945+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:23.287181+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:23.287462+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:23.287467+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:23.287507+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:23.287948+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:23.288855+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:23.320602+00:00", "trade", 10.975, 56.0]
["2026-09-21T15:36:24.010582+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:36:24.366832+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:36:24.366851+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:25.241809+00:00", "trade", 10.97, 31.0]
["2026-09-21T15:36:25.241893+00:00", "trade", 10.97, 11.0]
["2026-09-21T15:36:25.242060+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:25.242581+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:25.306526+00:00", "trade", 10.97, 3250.0]
["2026-09-21T15:36:26.506195+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:36:26.507293+00:00", "trade", 10.975, 66.0]
["2026-09-21T15:36:26.508794+00:00", "trade", 10.9702, 20.0]
["2026-09-21T15:36:26.649883+00:00", "trade", 10.975, 2972.0]
["2026-09-21T15:36:26.779259+00:00", "trade", 10.975, 1486.0]
["2026-09-21T15:36:27.282241+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:27.461261+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:27.780400+00:00", "trade", 10.9723, 10.0]
["2026-09-21T15:36:27.781456+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:36:27.862349+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:27.869711+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:28.088942+00:00", "trade", 10.9535, 100.0]
["2026-09-21T15:36:28.139531+00:00", "trade", 10.98, 45.0]
["2026-09-21T15:36:28.731634+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:28.748078+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:29.246945+00:00", "trade", 10.9766, 1.0]
["2026-09-21T15:36:29.247309+00:00", "trade", 10.9766, 1.0]
["2026-09-21T15:36:29.999085+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:31.364945+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:36:31.366034+00:00", "trade", 10.975, 61.0]
["2026-09-21T15:36:33.686577+00:00", "trade", 10.9777, 181.0]
["2026-09-21T15:36:33.756926+00:00", "trade", 10.97, 273.0]
["2026-09-21T15:36:33.756946+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:33.757507+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:33.757507+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:33.757808+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:33.836355+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:35.479541+00:00", "trade", 10.9733, 21.0]
["2026-09-21T15:36:35.500874+00:00", "trade", 10.9733, 1.0]
["2026-09-21T15:36:35.666354+00:00", "trade", 10.975, 27.0]
["2026-09-21T15:36:36.220360+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:36:37.067776+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:37.206390+00:00", "trade", 10.9702, 457.0]
["2026-09-21T15:36:37.207238+00:00", "trade", 10.971, 143.0]
["2026-09-21T15:36:37.207452+00:00", "trade", 10.975, 76.0]
["2026-09-21T15:36:37.872568+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:38.376936+00:00", "trade", 10.9716, 5.0]
["2026-09-21T15:36:38.377968+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:38.666247+00:00", "trade", 10.972, 15.0]
["2026-09-21T15:36:38.666605+00:00", "trade", 10.972, 1.0]
["2026-09-21T15:36:39.038903+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.039226+00:00", "trade", 10.97, 31.0]
["2026-09-21T15:36:39.195716+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.213007+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.251092+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.253824+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.254886+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.263828+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.327474+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.344364+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.354077+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.418788+00:00", "trade", 10.975, 110.0]
["2026-09-21T15:36:39.471090+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.499252+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.671295+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.687900+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.697994+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.700384+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.702785+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:39.974170+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:40.097488+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:40.544329+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:40.552223+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:40.553210+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:40.559836+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:40.869136+00:00", "trade", 10.9734, 10.0]
["2026-09-21T15:36:41.868505+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:41.868745+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:41.881185+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:42.057387+00:00", "trade", 10.97, 13.0]
["2026-09-21T15:36:42.057950+00:00", "trade", 10.975, 4.0]
["2026-09-21T15:36:42.058193+00:00", "trade", 10.975, 45.0]
["2026-09-21T15:36:42.081309+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:36:42.100140+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:42.389232+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:42.439200+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:42.503468+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:42.832575+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:42.870670+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:43.019995+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:43.076775+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:43.112513+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:36:43.263123+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:43.584204+00:00", "trade", 10.972, 1.0]
["2026-09-21T15:36:43.589463+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:43.662075+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:36:43.971401+00:00", "trade", 10.9541, 100.0]
["2026-09-21T15:36:43.987303+00:00", "trade", 10.9762, 1140.0]
["2026-09-21T15:36:44.090006+00:00", "trade", 10.975, 122.0]
["2026-09-21T15:36:44.099532+00:00", "trade", 10.97, 87.0]
["2026-09-21T15:36:44.109110+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:36:44.110725+00:00", "trade", 10.97, 2525.0]
["2026-09-21T15:36:44.110725+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:36:44.110741+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:36:44.110741+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:36:44.110743+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:36:44.110878+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:36:44.110878+00:00", "trade", 10.97, 297.0]
["2026-09-21T15:36:44.110878+00:00", "trade", 10.97, 32.0]
["2026-09-21T15:36:44.110878+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:36:44.110881+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:36:44.110881+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:36:44.110887+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:36:44.110887+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:36:44.110887+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:36:44.110893+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:36:44.110893+00:00", "trade", 10.97, 40.0]
["2026-09-21T15:36:44.111008+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:36:44.111008+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:36:44.111011+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:36:44.111023+00:00", "trade", 10.97, 629.0]
["2026-09-21T15:36:44.111023+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:36:44.111037+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:36:44.111050+00:00", "trade", 10.97, 3800.0]
["2026-09-21T15:36:44.111050+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:36:44.111056+00:00", "trade", 10.97, 2300.0]
["2026-09-21T15:36:44.111074+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:36:44.111086+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:36:44.111086+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:36:44.111087+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:36:44.111089+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:36:44.111089+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:36:44.111092+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:36:44.111092+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:36:44.111107+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:36:44.111132+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:36:44.111167+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:36:44.111192+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111197+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111242+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111252+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111297+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:36:44.111297+00:00", "trade", 10.96, 1200.0]
["2026-09-21T15:36:44.111353+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111438+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111743+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111899+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111928+00:00", "trade", 10.965, 6.0]
["2026-09-21T15:36:44.111928+00:00", "trade", 10.965, 15.0]
["2026-09-21T15:36:44.111943+00:00", "trade", 10.965, 7.0]
["2026-09-21T15:36:44.111943+00:00", "trade", 10.965, 15.0]
["2026-09-21T15:36:44.111967+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:36:44.111984+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.111985+00:00", "trade", 10.965, 12.0]
["2026-09-21T15:36:44.112219+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.112325+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.112535+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.112620+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.112676+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.113302+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.113472+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.114064+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.114385+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.115121+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.116675+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.116721+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:36:44.118234+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:36:44.119552+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.120599+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.121582+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.126318+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.129538+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:44.129766+00:00", "trade", 10.965, 123.0]
["2026-09-21T15:36:44.130076+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:36:44.139010+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:36:44.139158+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:36:44.142210+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:44.142414+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:36:44.187660+00:00", "trade", 10.97, 84.0]
["2026-09-21T15:36:44.197021+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.197181+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.290167+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.300116+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.382456+00:00", "trade", 10.965, 8.0]
["2026-09-21T15:36:44.383439+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.401968+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.700266+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.700783+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.700783+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.701620+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.810535+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:44.811034+00:00", "trade", 10.965, 31.0]
["2026-09-21T15:36:44.811125+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.830285+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.830371+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.830827+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.854668+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:44.885392+00:00", "trade", 10.965, 1500.0]
["2026-09-21T15:36:45.030917+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.031148+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.052614+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.053085+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.218949+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.218949+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.420736+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:36:45.423444+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.423916+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.513940+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.513944+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.514415+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.514415+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.514486+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.540613+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:45.540683+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.114120+00:00", "trade", 10.965, 5.0]
["2026-09-21T15:36:46.114421+00:00", "trade", 10.965, 9.0]
["2026-09-21T15:36:46.115569+00:00", "trade", 10.965, 10.0]
["2026-09-21T15:36:46.115720+00:00", "trade", 10.965, 20.0]
["2026-09-21T15:36:46.129432+00:00", "trade", 10.965, 11.0]
["2026-09-21T15:36:46.130497+00:00", "trade", 10.965, 5.0]
["2026-09-21T15:36:46.130518+00:00", "trade", 10.965, 11.0]
["2026-09-21T15:36:46.131618+00:00", "trade", 10.965, 30.0]
["2026-09-21T15:36:46.131874+00:00", "trade", 10.965, 10.0]
["2026-09-21T15:36:46.132319+00:00", "trade", 10.965, 30.0]
["2026-09-21T15:36:46.227078+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.227279+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.337796+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.337796+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.392753+00:00", "trade", 10.965, 8.0]
["2026-09-21T15:36:46.392888+00:00", "trade", 10.965, 4.0]
["2026-09-21T15:36:46.393023+00:00", "trade", 10.965, 4.0]
["2026-09-21T15:36:46.395092+00:00", "trade", 10.965, 9.0]
["2026-09-21T15:36:46.428106+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.456904+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.532459+00:00", "trade", 10.965, 40.0]
["2026-09-21T15:36:46.587038+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.587514+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.675428+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:46.967986+00:00", "trade", 10.9668, 10.0]
["2026-09-21T15:36:47.207628+00:00", "trade", 10.965, 93.0]
["2026-09-21T15:36:47.207653+00:00", "trade", 10.96, 93.0]
["2026-09-21T15:36:47.208723+00:00", "trade", 10.965, 52.0]
["2026-09-21T15:36:47.209526+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:36:47.211318+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:36:47.261748+00:00", "trade", 10.965, 5.0]
["2026-09-21T15:36:47.334399+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:47.334599+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:47.335080+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:47.529382+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:47.529422+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.242807+00:00", "trade", 10.965, 80.0]
["2026-09-21T15:36:48.247097+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.340885+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.510101+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.513580+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.514301+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.519824+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.520266+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.580970+00:00", "trade", 10.965, 700.0]
["2026-09-21T15:36:48.581566+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.581682+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.582123+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.674622+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.860195+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:36:48.860790+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:48.936720+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:48.936760+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.218000+00:00", "trade", 10.9737, 30.0]
["2026-09-21T15:36:49.533152+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.533232+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.533272+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.533548+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.533673+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.533753+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.533953+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.534395+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.537793+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.600847+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.600847+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.601173+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:49.601654+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:51.297136+00:00", "trade", 10.968, 280.0]
["2026-09-21T15:36:51.298224+00:00", "trade", 10.96, 61.0]
["2026-09-21T15:36:51.298471+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.260222+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.260222+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.260225+00:00", "trade", 10.965, 700.0]
["2026-09-21T15:36:52.260225+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.260799+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.260937+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.281548+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:36:52.281548+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:36:52.282802+00:00", "trade", 10.965, 51.0]
["2026-09-21T15:36:52.285209+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.285249+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.285249+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.285249+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.285289+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.285301+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.285369+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.285555+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:36:52.285555+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:36:52.285563+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.285563+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.285590+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.285971+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.286251+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.287930+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.301335+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:36:52.302254+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.302254+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.302254+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.303172+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.310098+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.403548+00:00", "trade", 10.965, 25.0]
["2026-09-21T15:36:52.563816+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.567264+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.567580+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.567901+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.568342+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.639085+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:52.649093+00:00", "trade", 10.965, 50.0]
["2026-09-21T15:36:52.649132+00:00", "trade", 10.96, 50.0]
["2026-09-21T15:36:53.605119+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:53.605676+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:53.605716+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:53.719195+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:53.719316+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:53.721556+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:53.741719+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:53.845516+00:00", "trade", 10.965, 2000.0]
["2026-09-21T15:36:53.846157+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:53.848518+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:54.041661+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:54.043220+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:36:54.044258+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:54.044699+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:54.260531+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:54.261408+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:54.439747+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:56.281758+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:56.379755+00:00", "trade", 10.965, 5000.0]
["2026-09-21T15:36:56.379815+00:00", "trade", 10.965, 1000.0]
["2026-09-21T15:36:56.380835+00:00", "trade", 10.965, 54.0]
["2026-09-21T15:36:56.381006+00:00", "trade", 10.965, 87.0]
["2026-09-21T15:36:56.444595+00:00", "trade", 10.965, 3000.0]
["2026-09-21T15:36:56.446243+00:00", "trade", 10.965, 26.0]
["2026-09-21T15:36:56.515568+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:56.609624+00:00", "trade", 10.9545, 200.0]
["2026-09-21T15:36:56.610975+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:56.845646+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:36:57.504884+00:00", "trade", 10.97, 5.0]
["2026-09-21T15:36:57.505600+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:36:57.505905+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.506106+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.508968+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.509384+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.509599+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.510025+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.557543+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.557999+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.587690+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.638046+00:00", "trade", 10.96, 9000.0]
["2026-09-21T15:36:57.638621+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.639294+00:00", "trade", 10.9616, 131.0]
["2026-09-21T15:36:57.639387+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.639468+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.641783+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.642269+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.760741+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.760741+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:57.788918+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.626269+00:00", "trade", 10.9667, 19.0]
["2026-09-21T15:36:58.627387+00:00", "trade", 10.965, 9.0]
["2026-09-21T15:36:58.648155+00:00", "trade", 10.9667, 1.0]
["2026-09-21T15:36:58.712416+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.715098+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.715815+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.730103+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.730139+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.804886+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.805367+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.805843+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:58.867029+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.366916+00:00", "trade", 10.9631, 5.0]
["2026-09-21T15:36:59.543877+00:00", "trade", 10.965, 9000.0]
["2026-09-21T15:36:59.545125+00:00", "trade", 10.965, 90.0]
["2026-09-21T15:36:59.547041+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:36:59.547492+00:00", "trade", 10.97, 11.0]
["2026-09-21T15:36:59.549850+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:36:59.554869+00:00", "trade", 10.9667, 1.0]
["2026-09-21T15:36:59.634276+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.634316+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.638276+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.638281+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.735552+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.736454+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.741310+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.788648+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:36:59.999129+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.003999+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.004476+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.183200+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.183215+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.667884+00:00", "trade", 10.97, 62.0]
["2026-09-21T15:37:00.668059+00:00", "trade", 10.97, 13.0]
["2026-09-21T15:37:00.668378+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:37:00.668934+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.669170+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.669240+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.669696+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.686897+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.690688+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:37:00.836863+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:00.837700+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:01.005564+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:01.564729+00:00", "trade", 10.9633, 1.0]
["2026-09-21T15:37:01.565817+00:00", "trade", 10.965, 71.0]
["2026-09-21T15:37:01.733558+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:01.733558+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:01.734024+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:01.734024+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:01.740427+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.740431+00:00", "trade", 10.97, 250.0]
["2026-09-21T15:37:01.740433+00:00", "trade", 10.97, 6.0]
["2026-09-21T15:37:01.740437+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:37:01.740437+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:37:01.740442+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:01.740442+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:01.740442+00:00", "trade", 10.97, 7.0]
["2026-09-21T15:37:01.740442+00:00", "trade", 10.97, 3500.0]
["2026-09-21T15:37:01.740445+00:00", "trade", 10.97, 5.0]
["2026-09-21T15:37:01.740445+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.740593+00:00", "trade", 10.97, 1900.0]
["2026-09-21T15:37:01.740596+00:00", "trade", 10.97, 2695.0]
["2026-09-21T15:37:01.740602+00:00", "trade", 10.97, 2600.0]
["2026-09-21T15:37:01.740602+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:37:01.740605+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.740796+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.740800+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.740800+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.740836+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.740839+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.740848+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:37:01.740851+00:00", "trade", 10.97, 623.0]
["2026-09-21T15:37:01.740854+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.740857+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:01.740861+00:00", "trade", 10.97, 12.0]
["2026-09-21T15:37:01.740861+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:37:01.740863+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:01.740869+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.740981+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741001+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741017+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.741021+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.741021+00:00", "trade", 10.97, 3.0]
["2026-09-21T15:37:01.741023+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.741026+00:00", "trade", 10.97, 5964.0]
["2026-09-21T15:37:01.741026+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:37:01.741086+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741096+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741121+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741171+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741176+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741176+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741176+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741181+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741186+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741197+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741206+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741217+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741231+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:01.741242+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741362+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741552+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741582+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741582+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741602+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741607+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741662+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741723+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741741+00:00", "trade", 10.9699, 54.0]
["2026-09-21T15:37:01.741743+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741743+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741743+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741763+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741763+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741829+00:00", "trade", 10.97, 2603.0]
["2026-09-21T15:37:01.741843+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741843+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741843+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741843+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741859+00:00", "trade", 10.97, 73.0]
["2026-09-21T15:37:01.741868+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.741883+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.742164+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.742189+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:01.742280+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:37:01.742283+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:01.742301+00:00", "trade", 10.97, 92.0]
["2026-09-21T15:37:01.742319+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.742549+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.743013+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:37:01.744925+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.744925+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.745347+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:37:01.745637+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.745642+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.745642+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.746479+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.747792+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.749566+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.750604+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.761910+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:37:01.763633+00:00", "trade", 10.9687, 10.0]
["2026-09-21T15:37:01.769034+00:00", "trade", 10.9687, 14.0]
["2026-09-21T15:37:01.776971+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.777992+00:00", "trade", 10.975, 30.0]
["2026-09-21T15:37:01.795981+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:01.917789+00:00", "trade", 10.975, 80.0]
["2026-09-21T15:37:02.379445+00:00", "trade", 10.975, 5000.0]
["2026-09-21T15:37:02.380696+00:00", "trade", 10.9733, 96.0]
["2026-09-21T15:37:02.529102+00:00", "trade", 10.975, 4500.0]
["2026-09-21T15:37:03.910938+00:00", "trade", 10.98, 140.0]
["2026-09-21T15:37:03.910941+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:37:03.911323+00:00", "trade", 10.978, 636.0]
["2026-09-21T15:37:03.911547+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.911552+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.911552+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.911827+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.912028+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.912028+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.912068+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.912549+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.912580+00:00", "trade", 10.9757, 55.0]
["2026-09-21T15:37:03.913591+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:03.916308+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.916990+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.927787+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:03.928432+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.928572+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:03.928873+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.929314+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:03.929342+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:03.930112+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:03.931354+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:04.928462+00:00", "trade", 10.975, 34.0]
["2026-09-21T15:37:05.199526+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:05.199967+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:05.200403+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:05.269748+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:05.269803+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:05.270404+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:06.849182+00:00", "trade", 10.975, 81.0]
["2026-09-21T15:37:06.855425+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:06.855866+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:08.115749+00:00", "trade", 10.9733, 4.0]
["2026-09-21T15:37:08.116112+00:00", "trade", 10.9733, 1.0]
["2026-09-21T15:37:08.116858+00:00", "trade", 10.975, 31.0]
["2026-09-21T15:37:09.829273+00:00", "trade", 10.9733, 5.0]
["2026-09-21T15:37:09.911341+00:00", "trade", 10.98, 302.0]
["2026-09-21T15:37:09.911912+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:37:09.912497+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:11.443583+00:00", "trade", 10.97, 46.0]
["2026-09-21T15:37:12.109680+00:00", "trade", 10.9732, 100.0]
["2026-09-21T15:37:12.541337+00:00", "trade", 10.9799, 20.0]
["2026-09-21T15:37:12.803112+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:37:13.285930+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:37:17.010581+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:37:17.011678+00:00", "trade", 10.975, 60.0]
["2026-09-21T15:37:17.064887+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.064942+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.624927+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.624947+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.626315+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.626691+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.626716+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.626761+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.629232+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.629276+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:17.629360+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:17.629387+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:17.629430+00:00", "trade", 10.97, 132.0]
["2026-09-21T15:37:17.629502+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:17.629514+00:00", "trade", 10.97, 1068.0]
["2026-09-21T15:37:17.629664+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:37:17.629697+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:37:17.629864+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.629899+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.629919+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.629934+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.629984+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.629989+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.629989+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.630099+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.630142+00:00", "trade", 10.97, 1400.0]
["2026-09-21T15:37:17.630154+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.630154+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.630350+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.630445+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.631396+00:00", "trade", 10.9725, 63.0]
["2026-09-21T15:37:17.632253+00:00", "trade", 10.975, 1400.0]
["2026-09-21T15:37:17.633423+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:37:17.634966+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.637833+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.686355+00:00", "trade", 10.97, 1400.0]
["2026-09-21T15:37:17.687060+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.710298+00:00", "trade", 10.975, 629.0]
["2026-09-21T15:37:17.711203+00:00", "trade", 10.97, 629.0]
["2026-09-21T15:37:17.712286+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:37:17.712286+00:00", "trade", 10.97, 523.0]
["2026-09-21T15:37:17.712288+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:37:17.712295+00:00", "trade", 10.97, 3600.0]
["2026-09-21T15:37:17.712298+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:37:17.712301+00:00", "trade", 10.97, 592.0]
["2026-09-21T15:37:17.712301+00:00", "trade", 10.97, 1200.0]
["2026-09-21T15:37:17.712406+00:00", "trade", 10.97, 156.0]
["2026-09-21T15:37:17.712406+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:17.712412+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:17.712460+00:00", "trade", 10.972, 50.0]
["2026-09-21T15:37:17.712555+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712560+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712560+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712565+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712565+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712570+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712620+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712640+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712643+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:17.712685+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712766+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:17.712830+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:17.712830+00:00", "trade", 10.97, 44.0]
["2026-09-21T15:37:17.712831+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.712871+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.712881+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.712891+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.712896+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.712901+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.712901+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.712906+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.712916+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.712936+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.712941+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.713001+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:17.713001+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713011+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713031+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713031+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713036+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.713071+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:17.713132+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713136+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:17.713382+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713447+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713497+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713515+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:37:17.713547+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713554+00:00", "trade", 10.97, 59.0]
["2026-09-21T15:37:17.713583+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713592+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713633+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713636+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:37:17.713636+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:37:17.713708+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713753+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713833+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713833+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713833+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.713870+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:37:17.713936+00:00", "trade", 10.97, 26.0]
["2026-09-21T15:37:17.714114+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.714154+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.714234+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.714234+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.714244+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.714755+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.715191+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.718594+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.720309+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.720755+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.720955+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.723857+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.723857+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.724303+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.727942+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.750325+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.753381+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:37:17.759807+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:37:17.759886+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:37:17.759898+00:00", "trade", 10.965, 700.0]
["2026-09-21T15:37:17.760213+00:00", "trade", 10.965, 2936.0]
["2026-09-21T15:37:17.760481+00:00", "trade", 10.965, 800.0]
["2026-09-21T15:37:17.760694+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:37:17.760698+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:37:17.760698+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:37:17.760701+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:37:17.761133+00:00", "trade", 10.9674, 61.0]
["2026-09-21T15:37:17.761945+00:00", "trade", 10.965, 50.0]
["2026-09-21T15:37:17.767094+00:00", "trade", 10.965, 700.0]
["2026-09-21T15:37:17.774227+00:00", "trade", 10.965, 2348.0]
["2026-09-21T15:37:17.882679+00:00", "trade", 10.974, 2132.0]
["2026-09-21T15:37:17.883220+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:37:17.883497+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:37:17.883933+00:00", "trade", 10.9686, 54.0]
["2026-09-21T15:37:17.914868+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:17.914871+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:37:17.915457+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.915497+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.915497+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.915502+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.915502+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.915538+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.915542+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.915698+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.917677+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.931270+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.963952+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:17.988080+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.062546+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.201692+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.223364+00:00", "trade", 10.97, 14.0]
["2026-09-21T15:37:18.224276+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.224356+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.224837+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.242765+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.244514+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.244965+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.245782+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.277466+00:00", "trade", 10.9553, 100.0]
["2026-09-21T15:37:18.278800+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.278815+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.279321+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.302807+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:37:18.303424+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.303424+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.303429+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.303489+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.303504+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.303850+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.306606+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.315942+00:00", "trade", 10.97, 4.0]
["2026-09-21T15:37:18.317307+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:18.630165+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.039693+00:00", "trade", 10.9673, 155.0]
["2026-09-21T15:37:19.073382+00:00", "trade", 10.9699, 11.0]
["2026-09-21T15:37:19.262940+00:00", "trade", 10.965, 10.0]
["2026-09-21T15:37:19.264004+00:00", "trade", 10.965, 9.0]
["2026-09-21T15:37:19.305349+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.309749+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.310792+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.372293+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.372774+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.460630+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:37:19.471900+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:37:19.472045+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.472125+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.472200+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.472355+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.510897+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.511178+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.511654+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.538647+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:37:19.538743+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.538788+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.538984+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.539505+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.539746+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.539986+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.540026+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.540026+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.540467+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.580322+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.580322+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.580598+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.580758+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.581039+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.581199+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.584843+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.643133+00:00", "trade", 10.97, 8.0]
["2026-09-21T15:37:19.643382+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.669509+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.767674+00:00", "trade", 10.9672, 4.0]
["2026-09-21T15:37:19.769020+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.773276+00:00", "trade", 10.9672, 1.0]
["2026-09-21T15:37:19.803991+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:37:19.804842+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:37:19.804991+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.813716+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.813716+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.813757+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.813757+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.814198+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.814233+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.831148+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.831429+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.831429+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.973526+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.973727+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.974168+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:19.974644+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.085923+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.136987+00:00", "trade", 10.9623, 8.0]
["2026-09-21T15:37:20.173631+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.173952+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.173992+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.174393+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.174834+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.306993+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.306998+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.306998+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.307434+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.307474+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.334241+00:00", "trade", 10.96, 14.0]
["2026-09-21T15:37:20.335646+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.335807+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.336087+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.355294+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:37:20.355930+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.356651+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.379180+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.420636+00:00", "trade", 10.965, 109.0]
["2026-09-21T15:37:20.421275+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.421711+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.422192+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.535230+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.535737+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.536188+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.839805+00:00", "trade", 10.965, 10.0]
["2026-09-21T15:37:20.840931+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.841132+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:20.953444+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:21.310597+00:00", "trade", 10.965, 44.0]
["2026-09-21T15:37:21.311204+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:21.446535+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:21.446926+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:21.446966+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:21.447167+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:21.482380+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.208615+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.288788+00:00", "trade", 10.9696, 2500.0]
["2026-09-21T15:37:22.289402+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.290119+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.379306+00:00", "trade", 10.965, 1500.0]
["2026-09-21T15:37:22.380557+00:00", "trade", 10.9676, 60.0]
["2026-09-21T15:37:22.380629+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.389990+00:00", "trade", 10.965, 7500.0]
["2026-09-21T15:37:22.390833+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.391235+00:00", "trade", 10.965, 75.0]
["2026-09-21T15:37:22.391435+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.391475+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.391916+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.420804+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.420844+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.420844+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.448695+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.460639+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.460694+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.461025+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.461195+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.461491+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.461576+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.461616+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.461947+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.477149+00:00", "trade", 10.969, 3000.0]
["2026-09-21T15:37:22.477949+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:37:22.478221+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.478942+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.478942+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.479423+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.479464+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.503631+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.504112+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.676647+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.677043+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.764014+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.764125+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.764125+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.764706+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.764706+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.774078+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.970380+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:22.970420+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:23.479033+00:00", "trade", 10.965, 27.0]
["2026-09-21T15:37:23.615938+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:23.616424+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:24.717672+00:00", "trade", 10.965, 10.0]
["2026-09-21T15:37:25.026088+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:25.027211+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:25.027251+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:25.606472+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:26.099767+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:37:26.100444+00:00", "trade", 10.96, 43.0]
["2026-09-21T15:37:26.100791+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:26.101277+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:26.102199+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:26.102921+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:26.630133+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:26.630574+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:26.643543+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:26.648096+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:27.363035+00:00", "trade", 10.97, 6.0]
["2026-09-21T15:37:28.024559+00:00", "trade", 10.97, 18.0]
["2026-09-21T15:37:28.024586+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.025142+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.025182+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.025303+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.025343+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.025784+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.025824+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.027783+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.028265+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.051003+00:00", "trade", 10.965, 26.0]
["2026-09-21T15:37:28.453164+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.453485+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.453565+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.454001+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.454001+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.454437+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.454923+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.455234+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.456405+00:00", "trade", 10.965, 1954.0]
["2026-09-21T15:37:28.456998+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.457003+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.457409+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.457444+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.457666+00:00", "trade", 10.9678, 61.0]
["2026-09-21T15:37:28.457880+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.458963+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.459724+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.459925+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.502220+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.502932+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.503383+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.778472+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.778898+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.779138+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.780296+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.872340+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.872340+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.993703+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.993778+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:28.993778+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.009746+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.010222+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.122629+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:29.123782+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.305498+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.306030+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.306456+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.306907+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.577449+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.577625+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.725892+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.726378+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.774272+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:29.999157+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:30.036239+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:30.036716+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:37:30.067937+00:00", "trade", 10.9626, 900.0]
["2026-09-21T15:37:30.069010+00:00", "trade", 10.965, 39.0]
["2026-09-21T15:37:30.615465+00:00", "trade", 10.97, 13.0]
["2026-09-21T15:37:30.615646+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.615646+00:00", "trade", 10.97, 579.0]
["2026-09-21T15:37:30.615649+00:00", "trade", 10.97, 472.0]
["2026-09-21T15:37:30.615658+00:00", "trade", 10.97, 99.0]
["2026-09-21T15:37:30.615661+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:30.615661+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:37:30.615664+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:37:30.615685+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.615688+00:00", "trade", 10.97, 34.0]
["2026-09-21T15:37:30.615715+00:00", "trade", 10.97, 528.0]
["2026-09-21T15:37:30.615730+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:37:30.615866+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.615871+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.615897+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.615904+00:00", "trade", 10.97, 2700.0]
["2026-09-21T15:37:30.615904+00:00", "trade", 10.97, 1734.0]
["2026-09-21T15:37:30.615907+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.615908+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:37:30.615912+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.615917+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.615927+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.615942+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616012+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616012+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616017+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616017+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616025+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.616027+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616027+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616046+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.616047+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616052+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616097+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.616142+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:37:30.616167+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616192+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616193+00:00", "trade", 10.97, 217.0]
["2026-09-21T15:37:30.616197+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616214+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.616217+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616227+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616247+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616262+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616458+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616467+00:00", "trade", 10.97, 283.0]
["2026-09-21T15:37:30.616468+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616468+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616473+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.616473+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.616476+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.616478+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:37:30.616485+00:00", "trade", 10.97, 4.0]
["2026-09-21T15:37:30.616488+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.616563+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.616722+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:37:30.616764+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.616789+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.616864+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.616864+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.616869+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.616873+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:37:30.616989+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.617024+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.617084+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.617149+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.617158+00:00", "trade", 10.9689, 63.0]
["2026-09-21T15:37:30.617159+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.617310+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.617666+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.617786+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.617846+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.618227+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.618307+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.618424+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:30.618788+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.618989+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.620813+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.621630+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.621630+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.621866+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.622547+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.622634+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:37:30.625771+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:30.640555+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.663003+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.773546+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.774077+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.794566+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:30.876587+00:00", "trade", 10.975, 5.0]
["2026-09-21T15:37:31.131276+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:31.131832+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:31.179049+00:00", "trade", 10.975, 1500.0]
["2026-09-21T15:37:31.180297+00:00", "trade", 10.9712, 64.0]
["2026-09-21T15:37:31.330200+00:00", "trade", 10.975, 8000.0]
["2026-09-21T15:37:31.331448+00:00", "trade", 10.975, 80.0]
["2026-09-21T15:37:31.862663+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:31.863154+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:31.975704+00:00", "trade", 10.975, 2500.0]
["2026-09-21T15:37:32.106392+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:32.474668+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:37:32.475674+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:32.475709+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:32.475795+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:37:32.475919+00:00", "trade", 10.975, 115.0]
["2026-09-21T15:37:32.476110+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:32.476471+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:32.476952+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:32.476992+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:33.544673+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:37:34.627010+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:34.627010+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:34.627516+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:34.628112+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:34.668884+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:37:34.668887+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:34.668887+00:00", "trade", 10.975, 17.0]
["2026-09-21T15:37:34.669370+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:34.672362+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:34.714798+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:34.801505+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:37:35.005335+00:00", "trade", 10.9797, 1.0]
["2026-09-21T15:37:35.013782+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:37:35.075248+00:00", "trade", 10.975, 9500.0]
["2026-09-21T15:37:35.076496+00:00", "trade", 10.975, 97.0]
["2026-09-21T15:37:35.078776+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:37:35.080026+00:00", "trade", 10.975, 90.0]
["2026-09-21T15:37:35.212195+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.212195+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.212681+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.363753+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:37:35.364346+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.364411+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.364887+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.365293+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.365328+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.365970+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.366611+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.367052+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.409904+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:35.666850+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:37:36.406279+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:37:36.407533+00:00", "trade", 10.975, 92.0]
["2026-09-21T15:37:36.590620+00:00", "trade", 10.9557, 100.0]
["2026-09-21T15:37:37.023597+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:37:37.024630+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.024692+00:00", "trade", 10.975, 57.0]
["2026-09-21T15:37:37.025194+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:37.025194+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:37:37.025392+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.025405+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:37.025408+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:37:37.026033+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026033+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026033+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026068+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026073+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026073+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026073+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026108+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026549+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026549+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.026991+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.030298+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.030349+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.047675+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.049599+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.050466+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.050471+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.050551+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.051398+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.140666+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.141042+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.216591+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.216636+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.216646+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.241035+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:37:37.242061+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.716834+00:00", "trade", 10.9716, 170.0]
["2026-09-21T15:37:37.778305+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.778471+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.779222+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.779668+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.789998+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.800321+00:00", "trade", 10.975, 6.0]
["2026-09-21T15:37:37.801240+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.801676+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.824691+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.827928+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.827973+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.828329+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.828810+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:37.854085+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:38.051965+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:38.579072+00:00", "trade", 10.978, 1.0]
["2026-09-21T15:37:38.586286+00:00", "trade", 10.975, 9000.0]
["2026-09-21T15:37:38.586896+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:38.587297+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:38.587534+00:00", "trade", 10.9742, 117.0]
["2026-09-21T15:37:38.716338+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:38.758623+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:37:38.990896+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:38.991267+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:38.994950+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:38.995391+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.102987+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.108345+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.108385+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.112454+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.293329+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.293765+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.405871+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.406032+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.584953+00:00", "trade", 10.9767, 1.0]
["2026-09-21T15:37:39.586011+00:00", "trade", 10.975, 7.0]
["2026-09-21T15:37:39.643150+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.665543+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:39.739291+00:00", "trade", 10.98, 9500.0]
["2026-09-21T15:37:39.740542+00:00", "trade", 10.98, 95.0]
["2026-09-21T15:37:39.913166+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:40.736597+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:40.740717+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:40.740747+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:40.741279+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:40.780923+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:41.690473+00:00", "trade", 10.9733, 28.0]
["2026-09-21T15:37:41.712879+00:00", "trade", 10.9733, 1.0]
["2026-09-21T15:37:41.740335+00:00", "trade", 10.975, 41.0]
["2026-09-21T15:37:41.758110+00:00", "trade", 10.97, 182.0]
["2026-09-21T15:37:41.758731+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:41.759046+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:41.845128+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:37:41.905855+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:42.006529+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:43.067408+00:00", "trade", 10.972, 9.0]
["2026-09-21T15:37:43.067772+00:00", "trade", 10.972, 1.0]
["2026-09-21T15:37:43.468537+00:00", "trade", 10.9559, 100.0]
["2026-09-21T15:37:43.564510+00:00", "trade", 10.972, 1.0]
["2026-09-21T15:37:43.885306+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:37:44.440184+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:44.440184+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:44.440187+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:44.440190+00:00", "trade", 10.975, 4859.0]
["2026-09-21T15:37:44.440190+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:37:44.440259+00:00", "trade", 10.975, 4859.0]
["2026-09-21T15:37:44.440265+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:37:44.440788+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:44.440834+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:44.441243+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.441303+00:00", "trade", 10.975, 31.0]
["2026-09-21T15:37:44.441306+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:44.441323+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.441323+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.441323+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.441323+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.441358+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.441456+00:00", "trade", 10.9748, 55.0]
["2026-09-21T15:37:44.441528+00:00", "trade", 10.975, 56.0]
["2026-09-21T15:37:44.441719+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.441799+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.441799+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.442280+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.442481+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.454838+00:00", "trade", 10.975, 8282.0]
["2026-09-21T15:37:44.455767+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.456089+00:00", "trade", 10.975, 93.0]
["2026-09-21T15:37:44.669956+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.669996+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.670117+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.670157+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.670553+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.670633+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.671064+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.829355+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.829380+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.829385+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.829390+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.829395+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.829886+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.830528+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:44.897988+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.203364+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:37:45.204010+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.279644+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.279725+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.279725+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.279760+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.279760+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.279835+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.280060+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.280351+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.280832+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.303354+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:37:45.304398+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.346489+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:37:45.346489+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:37:45.347531+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.365311+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:37:45.441885+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.466970+00:00", "trade", 10.975, 5.0]
["2026-09-21T15:37:45.677519+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:45.678557+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:46.194833+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:46.195264+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:46.468024+00:00", "trade", 10.97, 24.0]
["2026-09-21T15:37:46.764375+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:37:47.289269+00:00", "trade", 10.975, 23.0]
["2026-09-21T15:37:47.439262+00:00", "trade", 10.9705, 26.0]
["2026-09-21T15:37:47.741753+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:47.741833+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.440472+00:00", "trade", 10.975, 17.0]
["2026-09-21T15:37:48.620821+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.620906+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.621117+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.621157+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.621538+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.621573+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.621598+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.621598+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.621678+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.622114+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.622560+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.623678+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.631000+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.631481+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.650446+00:00", "trade", 10.9719, 1.0]
["2026-09-21T15:37:48.653408+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.654611+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.685104+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.685660+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.687244+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.705086+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.705086+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.705121+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.705126+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.705748+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.706319+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.899005+00:00", "trade", 10.9772, 200.0]
["2026-09-21T15:37:48.901292+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:48.930017+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:49.007084+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:49.302780+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:37:51.673633+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:51.705042+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:51.806268+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:52.425370+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:37:52.426436+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:52.426907+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:52.458840+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:37:52.687561+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:52.688002+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:53.297159+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:53.503384+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:53.566244+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:53.911326+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:37:53.912400+00:00", "trade", 10.975, 8.0]
["2026-09-21T15:37:54.002121+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:37:54.002470+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:54.003066+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:54.003091+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:54.003272+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:54.003537+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:54.009431+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:54.012754+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:54.018459+00:00", "trade", 10.9797, 50.0]
["2026-09-21T15:37:54.019751+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:37:54.022954+00:00", "trade", 10.975, 52.0]
["2026-09-21T15:37:54.080965+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:37:56.928814+00:00", "trade", 10.9561, 100.0]
["2026-09-21T15:37:57.616370+00:00", "trade", 10.975, 2000.0]
["2026-09-21T15:37:57.697882+00:00", "trade", 10.975, 60.0]
["2026-09-21T15:37:57.699130+00:00", "trade", 10.9742, 50.0]
["2026-09-21T15:37:57.815678+00:00", "trade", 10.9729, 1.0]
["2026-09-21T15:37:57.929609+00:00", "trade", 10.9561, 100.0]
["2026-09-21T15:37:58.332488+00:00", "trade", 10.9701, 2000.0]
["2026-09-21T15:37:58.612724+00:00", "trade", 10.9799, 5000.0]
["2026-09-21T15:37:58.613975+00:00", "trade", 10.9771, 70.0]
["2026-09-21T15:37:59.147746+00:00", "trade", 10.9799, 2.0]
["2026-09-21T15:37:59.175364+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:37:59.999185+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:00.219790+00:00", "trade", 10.9713, 29.0]
["2026-09-21T15:38:00.341014+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:38:00.583783+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:01.001686+00:00", "trade", 10.98, 50.0]
["2026-09-21T15:38:01.548391+00:00", "trade", 10.9561, 100.0]
["2026-09-21T15:38:02.273738+00:00", "trade", 10.9722, 1000.0]
["2026-09-21T15:38:02.280414+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:03.817728+00:00", "trade", 10.97, 4.0]
["2026-09-21T15:38:03.825033+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:38:04.093958+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:38:04.215219+00:00", "trade", 10.975, 48.0]
["2026-09-21T15:38:04.387426+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:38:05.725129+00:00", "trade", 10.97, 9.0]
["2026-09-21T15:38:05.727427+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:38:05.730813+00:00", "trade", 10.975, 9.0]
["2026-09-21T15:38:05.730813+00:00", "trade", 10.975, 13.0]
["2026-09-21T15:38:05.730816+00:00", "trade", 10.975, 78.0]
["2026-09-21T15:38:06.643099+00:00", "trade", 10.9731, 1.0]
["2026-09-21T15:38:06.643454+00:00", "trade", 10.9731, 1.0]
["2026-09-21T15:38:07.667711+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:07.733200+00:00", "trade", 10.975, 7.0]
["2026-09-21T15:38:07.733462+00:00", "trade", 10.975, 9.0]
["2026-09-21T15:38:07.734484+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:38:07.734707+00:00", "trade", 10.975, 30.0]
["2026-09-21T15:38:07.881657+00:00", "trade", 10.9798, 5.0]
["2026-09-21T15:38:07.982207+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:08.009942+00:00", "trade", 10.9727, 10.0]
["2026-09-21T15:38:08.016218+00:00", "trade", 10.9727, 14.0]
["2026-09-21T15:38:08.503934+00:00", "trade", 10.975, 4.0]
["2026-09-21T15:38:08.569370+00:00", "trade", 10.977, 8.0]
["2026-09-21T15:38:08.591583+00:00", "trade", 10.977, 1.0]
["2026-09-21T15:38:09.412368+00:00", "trade", 10.975, 76.0]
["2026-09-21T15:38:09.584771+00:00", "trade", 10.9767, 2.0]
["2026-09-21T15:38:09.910441+00:00", "trade", 10.9562, 100.0]
["2026-09-21T15:38:11.683763+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:38:11.925224+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:11.925738+00:00", "trade", 10.975, 1500.0]
["2026-09-21T15:38:11.930592+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:11.932189+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:11.938949+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:38:12.924624+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:38:12.924627+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:38:12.925450+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:12.925515+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:12.925887+00:00", "trade", 10.9746, 50.0]
["2026-09-21T15:38:12.926563+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:12.926798+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:12.927544+00:00", "trade", 10.975, 183.0]
["2026-09-21T15:38:13.056978+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:13.308871+00:00", "trade", 10.9562, 100.0]
["2026-09-21T15:38:14.239958+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:14.240644+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:14.240910+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:14.450633+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:14.664306+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:15.068555+00:00", "trade", 10.9562, 100.0]
["2026-09-21T15:38:15.076385+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:15.076856+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:15.077121+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:15.154019+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:15.154500+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:15.321432+00:00", "trade", 10.975, 5.0]
["2026-09-21T15:38:15.322535+00:00", "trade", 10.975, 9.0]
["2026-09-21T15:38:16.128940+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:16.128980+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:16.166629+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:16.462105+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:16.462105+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:16.462107+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:38:16.519772+00:00", "trade", 10.9781, 1122.0]
["2026-09-21T15:38:18.890177+00:00", "trade", 10.98, 10.0]
["2026-09-21T15:38:19.002404+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:38:19.073676+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:38:19.244037+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:38:19.269381+00:00", "trade", 10.9721, 1000.0]
["2026-09-21T15:38:19.406245+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:19.534645+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:19.535166+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:19.588543+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:20.209047+00:00", "trade", 10.9714, 12.0]
["2026-09-21T15:38:20.567614+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:20.702925+00:00", "trade", 10.98, 600.0]
["2026-09-21T15:38:20.840913+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:20.943779+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:38:21.218380+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.218931+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.223873+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.432383+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.432904+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.433340+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.433822+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.549055+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.598638+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.701392+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.735473+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.839796+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:21.917180+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:22.384926+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:22.385728+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:22.489409+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:22.585437+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:22.673512+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:22.819874+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:22.820375+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:22.926121+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.018776+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.258255+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.266164+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.398303+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:38:23.398469+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.398643+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.398864+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.398892+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.399000+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.399025+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.399067+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.399313+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.399461+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.399466+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.399488+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.399557+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.399581+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.399737+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.399892+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.399912+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:23.399927+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.399981+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:23.400047+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.400122+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.400368+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.400564+00:00", "trade", 10.9747, 50.0]
["2026-09-21T15:38:23.400814+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.402102+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.403345+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.408843+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.424455+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.424951+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.425377+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.425868+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.798554+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:23.798589+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.199556+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.199802+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.200022+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.200514+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.206082+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.313001+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.313036+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.471572+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.472129+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.472650+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.484774+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.602493+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.760328+00:00", "trade", 10.9768, 100.0]
["2026-09-21T15:38:24.808413+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.808448+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:24.808989+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:25.873001+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:26.765918+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:27.397304+00:00", "trade", 10.9765, 200.0]
["2026-09-21T15:38:27.675486+00:00", "trade", 10.97, 9.0]
["2026-09-21T15:38:27.678274+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:38:27.879058+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:28.208965+00:00", "trade", 10.9563, 1200.0]
["2026-09-21T15:38:29.215817+00:00", "trade", 10.975, 150.0]
["2026-09-21T15:38:29.216873+00:00", "trade", 10.975, 6.0]
["2026-09-21T15:38:29.406085+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:38:29.999208+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:30.327071+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:38:30.625939+00:00", "trade", 10.97, 150.0]
["2026-09-21T15:38:31.033256+00:00", "trade", 10.9758, 2.0]
["2026-09-21T15:38:32.890663+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:38:33.961703+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:33.962337+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:33.962391+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:38:33.962656+00:00", "trade", 10.97, 31.0]
["2026-09-21T15:38:34.587237+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:38:36.297035+00:00", "trade", 10.9765, 1.0]
["2026-09-21T15:38:36.297399+00:00", "trade", 10.9765, 1.0]
["2026-09-21T15:38:36.340762+00:00", "trade", 10.975, 40.0]
["2026-09-21T15:38:36.872293+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:37.368979+00:00", "trade", 10.9564, 100.0]
["2026-09-21T15:38:38.165761+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:38.531941+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:38:38.581730+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:38:41.781809+00:00", "trade", 10.9683, 17.0]
["2026-09-21T15:38:41.837212+00:00", "trade", 10.97, 5000.0]
["2026-09-21T15:38:41.838469+00:00", "trade", 10.9704, 76.0]
["2026-09-21T15:38:41.839113+00:00", "trade", 10.97, 10000.0]
["2026-09-21T15:38:41.839113+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.839116+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.839122+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.839122+00:00", "trade", 10.97, 15.0]
["2026-09-21T15:38:41.839122+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.839125+00:00", "trade", 10.97, 5107.0]
["2026-09-21T15:38:41.839125+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:38:41.839128+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:38:41.839128+00:00", "trade", 10.97, 60.0]
["2026-09-21T15:38:41.839176+00:00", "trade", 10.97, 4170.0]
["2026-09-21T15:38:41.839178+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.839242+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.839243+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.839248+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.839249+00:00", "trade", 10.97, 5252.0]
["2026-09-21T15:38:41.839263+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.839266+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.839269+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.839311+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.839318+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.839321+00:00", "trade", 10.97, 178.0]
["2026-09-21T15:38:41.839321+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.839345+00:00", "trade", 10.97, 10000.0]
["2026-09-21T15:38:41.839351+00:00", "trade", 10.97, 215.0]
["2026-09-21T15:38:41.839399+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839429+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.839429+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839433+00:00", "trade", 10.97, 690.0]
["2026-09-21T15:38:41.839433+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:38:41.839434+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839434+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839435+00:00", "trade", 10.97, 3800.0]
["2026-09-21T15:38:41.839438+00:00", "trade", 10.97, 178.0]
["2026-09-21T15:38:41.839459+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.839471+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:38:41.839471+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:38:41.839479+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839486+00:00", "trade", 10.97, 2500.0]
["2026-09-21T15:38:41.839489+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839498+00:00", "trade", 10.97, 3044.0]
["2026-09-21T15:38:41.839499+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839510+00:00", "trade", 10.97, 645.0]
["2026-09-21T15:38:41.839534+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839552+00:00", "trade", 10.97, 215.0]
["2026-09-21T15:38:41.839554+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839558+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:38:41.839559+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839579+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839645+00:00", "trade", 10.97, 1234.0]
["2026-09-21T15:38:41.839649+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839655+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839660+00:00", "trade", 10.97, 104.0]
["2026-09-21T15:38:41.839720+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839787+00:00", "trade", 10.97, 1925.0]
["2026-09-21T15:38:41.839787+00:00", "trade", 10.97, 2153.0]
["2026-09-21T15:38:41.839790+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839810+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839865+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839874+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:38:41.839875+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.839907+00:00", "trade", 10.97, 1430.0]
["2026-09-21T15:38:41.839910+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:38:41.839913+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.839913+00:00", "trade", 10.97, 2800.0]
["2026-09-21T15:38:41.839919+00:00", "trade", 10.97, 2700.0]
["2026-09-21T15:38:41.839919+00:00", "trade", 10.97, 1468.0]
["2026-09-21T15:38:41.839922+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:38:41.839922+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.839925+00:00", "trade", 10.97, 1318.0]
["2026-09-21T15:38:41.839925+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:38:41.839949+00:00", "trade", 10.97, 378.0]
["2026-09-21T15:38:41.839950+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840005+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840150+00:00", "trade", 10.97, 35.0]
["2026-09-21T15:38:41.840151+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840171+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840201+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840206+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840232+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.840244+00:00", "trade", 10.97, 2747.0]
["2026-09-21T15:38:41.840244+00:00", "trade", 10.97, 1078.0]
["2026-09-21T15:38:41.840256+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840321+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840326+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840328+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840332+00:00", "trade", 10.97, 2300.0]
["2026-09-21T15:38:41.840332+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:38:41.840334+00:00", "trade", 10.97, 1232.0]
["2026-09-21T15:38:41.840337+00:00", "trade", 10.97, 14.0]
["2026-09-21T15:38:41.840337+00:00", "trade", 10.97, 51.0]
["2026-09-21T15:38:41.840340+00:00", "trade", 10.97, 93.0]
["2026-09-21T15:38:41.840340+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:38:41.840341+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840341+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840344+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:38:41.840344+00:00", "trade", 10.97, 51.0]
["2026-09-21T15:38:41.840346+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840346+00:00", "trade", 10.97, 3100.0]
["2026-09-21T15:38:41.840347+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840350+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840351+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840355+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840355+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:38:41.840358+00:00", "trade", 10.97, 75.0]
["2026-09-21T15:38:41.840358+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840358+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.840358+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.840362+00:00", "trade", 10.97, 1800.0]
["2026-09-21T15:38:41.840362+00:00", "trade", 10.97, 13400.0]
["2026-09-21T15:38:41.840364+00:00", "trade", 10.97, 13400.0]
["2026-09-21T15:38:41.840364+00:00", "trade", 10.97, 2700.0]
["2026-09-21T15:38:41.840367+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840367+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.840370+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840370+00:00", "trade", 10.97, 201.0]
["2026-09-21T15:38:41.840374+00:00", "trade", 10.97, 39.0]
["2026-09-21T15:38:41.840374+00:00", "trade", 10.97, 2799.0]
["2026-09-21T15:38:41.840416+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840421+00:00", "trade", 10.97, 54.0]
["2026-09-21T15:38:41.840448+00:00", "trade", 10.97, 161.0]
["2026-09-21T15:38:41.840476+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840481+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840487+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840487+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840490+00:00", "trade", 10.97, 2110.0]
["2026-09-21T15:38:41.840491+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840494+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840497+00:00", "trade", 10.97, 1253.0]
["2026-09-21T15:38:41.840497+00:00", "trade", 10.97, 8700.0]
["2026-09-21T15:38:41.840500+00:00", "trade", 10.97, 97.0]
["2026-09-21T15:38:41.840500+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:38:41.840504+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:38:41.840504+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:38:41.840508+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840508+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:38:41.840513+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840513+00:00", "trade", 10.97, 17.0]
["2026-09-21T15:38:41.840535+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840538+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840538+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:38:41.840551+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:38:41.840552+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840556+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840590+00:00", "trade", 10.97, 109.0]
["2026-09-21T15:38:41.840635+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840652+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840652+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840657+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840657+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840657+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840662+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840662+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840662+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840662+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840683+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:38:41.840683+00:00", "trade", 10.97, 1500.0]
["2026-09-21T15:38:41.840687+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840689+00:00", "trade", 10.97, 1500.0]
["2026-09-21T15:38:41.840689+00:00", "trade", 10.97, 52.0]
["2026-09-21T15:38:41.840692+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840695+00:00", "trade", 10.97, 1500.0]
["2026-09-21T15:38:41.840695+00:00", "trade", 10.97, 732.0]
["2026-09-21T15:38:41.840697+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:38:41.840705+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840707+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.840708+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840710+00:00", "trade", 10.97, 53.0]
["2026-09-21T15:38:41.840710+00:00", "trade", 10.97, 6300.0]
["2026-09-21T15:38:41.840749+00:00", "trade", 10.97, 76.0]
["2026-09-21T15:38:41.840802+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.840857+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.840857+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.840872+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:38:41.840872+00:00", "trade", 10.97, 17.0]
["2026-09-21T15:38:41.840908+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.840977+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.840986+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:41.841003+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841008+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841008+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841008+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841038+00:00", "trade", 10.97, 69.0]
["2026-09-21T15:38:41.841058+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841058+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841173+00:00", "trade", 10.97, 55.0]
["2026-09-21T15:38:41.841230+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:38:41.841253+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841258+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841404+00:00", "trade", 10.97, 40.0]
["2026-09-21T15:38:41.841424+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841495+00:00", "trade", 10.97, 57.0]
["2026-09-21T15:38:41.841524+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841574+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841612+00:00", "trade", 10.97, 51.0]
["2026-09-21T15:38:41.841657+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.841659+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841719+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841729+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:38:41.841783+00:00", "trade", 10.97, 136.0]
["2026-09-21T15:38:41.841837+00:00", "trade", 10.97, 152.0]
["2026-09-21T15:38:41.841861+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.841892+00:00", "trade", 10.97, 60.0]
["2026-09-21T15:38:41.841935+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841935+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.841946+00:00", "trade", 10.97, 123.0]
["2026-09-21T15:38:41.842000+00:00", "trade", 10.97, 59.0]
["2026-09-21T15:38:41.842006+00:00", "trade", 10.975, 1317.0]
["2026-09-21T15:38:41.842048+00:00", "trade", 10.97, 88.0]
["2026-09-21T15:38:41.842394+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.842529+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:38:41.842897+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.843057+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.843498+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.843659+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.845313+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.845313+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.845343+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.845578+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.845753+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:38:41.845979+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.847004+00:00", "trade", 10.9736, 50.0]
["2026-09-21T15:38:41.847205+00:00", "trade", 10.975, 2348.0]
["2026-09-21T15:38:41.847286+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:41.847358+00:00", "trade", 10.975, 372.0]
["2026-09-21T15:38:41.847997+00:00", "trade", 10.97, 5000.0]
["2026-09-21T15:38:41.847997+00:00", "trade", 10.97, 6300.0]
["2026-09-21T15:38:41.848000+00:00", "trade", 10.97, 1948.0]
["2026-09-21T15:38:41.848000+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:38:41.848002+00:00", "trade", 10.97, 901.0]
["2026-09-21T15:38:41.848002+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:41.848005+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:38:41.848019+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.848032+00:00", "trade", 10.97, 12183.0]
["2026-09-21T15:38:41.848149+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.848380+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.848490+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.848581+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.848977+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.848981+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.848981+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.849057+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.849247+00:00", "trade", 10.9718, 78.0]
["2026-09-21T15:38:41.849307+00:00", "trade", 10.97, 63.0]
["2026-09-21T15:38:41.849373+00:00", "trade", 10.97, 166.0]
["2026-09-21T15:38:41.849497+00:00", "trade", 10.97, 2700.0]
["2026-09-21T15:38:41.849500+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:38:41.849503+00:00", "trade", 10.97, 1300.0]
["2026-09-21T15:38:41.849509+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:38:41.849515+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:38:41.849515+00:00", "trade", 10.97, 3200.0]
["2026-09-21T15:38:41.849521+00:00", "trade", 10.97, 1318.0]
["2026-09-21T15:38:41.849527+00:00", "trade", 10.97, 1232.0]
["2026-09-21T15:38:41.849527+00:00", "trade", 10.97, 1253.0]
["2026-09-21T15:38:41.849533+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:38:41.849539+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:38:41.849539+00:00", "trade", 10.97, 574.0]
["2026-09-21T15:38:41.849632+00:00", "trade", 10.97, 1317.0]
["2026-09-21T15:38:41.849635+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:38:41.849657+00:00", "trade", 10.97, 2600.0]
["2026-09-21T15:38:41.849660+00:00", "trade", 10.97, 2800.0]
["2026-09-21T15:38:41.849660+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:38:41.849662+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:38:41.849665+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:38:41.849665+00:00", "trade", 10.97, 10100.0]
["2026-09-21T15:38:41.849674+00:00", "trade", 10.97, 2500.0]
["2026-09-21T15:38:41.849674+00:00", "trade", 10.97, 6100.0]
["2026-09-21T15:38:41.849677+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:38:41.849738+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.849758+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.849858+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.849858+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850004+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850139+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850179+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850179+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850219+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850315+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850320+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850350+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850405+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850560+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850620+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.850772+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:38:41.850826+00:00", "trade", 10.97, 58.0]
["2026-09-21T15:38:41.850883+00:00", "trade", 10.97, 56.0]
["2026-09-21T15:38:41.850937+00:00", "trade", 10.97, 54.0]
["2026-09-21T15:38:41.850994+00:00", "trade", 10.97, 118.0]
["2026-09-21T15:38:41.851051+00:00", "trade", 10.97, 86.0]
["2026-09-21T15:38:41.851656+00:00", "trade", 10.97, 31.0]
["2026-09-21T15:38:41.873545+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.891793+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.891913+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.892390+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.905613+00:00", "trade", 10.97, 3800.0]
["2026-09-21T15:38:41.905616+00:00", "trade", 10.97, 1500.0]
["2026-09-21T15:38:41.905616+00:00", "trade", 10.97, 180.0]
["2026-09-21T15:38:41.905636+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.906077+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.906077+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.906117+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.906172+00:00", "trade", 10.97, 220.0]
["2026-09-21T15:38:41.906172+00:00", "trade", 10.97, 60.0]
["2026-09-21T15:38:41.906638+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.906867+00:00", "trade", 10.97, 57.0]
["2026-09-21T15:38:41.907092+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:38:41.907315+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.941441+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.941491+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.941551+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.941551+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.941581+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.941592+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:41.941592+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.058399+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.058415+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:42.058955+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.059005+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.059045+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.062008+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.403599+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.412480+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.606190+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.824133+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.867631+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.867867+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:42.868308+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:43.481509+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:44.853043+00:00", "trade", 10.9771, 290.0]
["2026-09-21T15:38:46.663262+00:00", "trade", 10.97, 5000.0]
["2026-09-21T15:38:46.664513+00:00", "trade", 10.9703, 66.0]
["2026-09-21T15:38:47.947250+00:00", "trade", 10.9768, 10.0]
["2026-09-21T15:38:48.499770+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:48.499835+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:48.948337+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:49.568001+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:38:49.568995+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:49.949382+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:38:50.196575+00:00", "trade", 10.975, 459.0]
["2026-09-21T15:38:51.126371+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:51.522878+00:00", "trade", 10.975, 5000.0]
["2026-09-21T15:38:51.524132+00:00", "trade", 10.9749, 56.0]
["2026-09-21T15:38:51.845193+00:00", "trade", 10.975, 6.0]
["2026-09-21T15:38:51.908307+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:38:51.908334+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:38:52.069514+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:38:52.644705+00:00", "trade", 10.9705, 100.0]
["2026-09-21T15:38:52.758721+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:38:52.759764+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:52.760246+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:52.760246+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:52.927554+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:38:52.927578+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:38:52.927695+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:38:53.722781+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:38:55.348641+00:00", "trade", 10.9723, 1.0]
["2026-09-21T15:38:55.604848+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:56.117521+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:56.288412+00:00", "trade", 10.9571, 1100.0]
["2026-09-21T15:38:56.840854+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:57.401940+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.403022+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.413661+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.420677+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.424484+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.431677+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.436023+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.444280+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.446863+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.455175+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:57.457587+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:38:58.839986+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:38:59.009119+00:00", "trade", 10.975, 30.0]
["2026-09-21T15:38:59.112751+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:38:59.999237+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:00.212147+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:00.214147+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:00.216187+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:00.216507+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:00.220908+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:01.054813+00:00", "trade", 10.9701, 880.0]
["2026-09-21T15:39:01.058602+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:39:01.668480+00:00", "trade", 10.9718, 100.0]
["2026-09-21T15:39:01.841454+00:00", "trade", 10.9701, 4.0]
["2026-09-21T15:39:02.820364+00:00", "trade", 10.9772, 100.0]
["2026-09-21T15:39:02.901180+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:03.422262+00:00", "trade", 10.98, 20.0]
["2026-09-21T15:39:03.423353+00:00", "trade", 10.975, 4.0]
["2026-09-21T15:39:04.211754+00:00", "trade", 10.975, 6.0]
["2026-09-21T15:39:06.015399+00:00", "trade", 10.9767, 1.0]
["2026-09-21T15:39:06.859908+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:06.885269+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:07.256369+00:00", "trade", 10.975, 80.0]
["2026-09-21T15:39:07.410978+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:07.425021+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:07.425397+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:07.425883+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:08.022701+00:00", "trade", 10.975, 40.0]
["2026-09-21T15:39:08.247430+00:00", "trade", 10.9731, 3.0]
["2026-09-21T15:39:08.247788+00:00", "trade", 10.9731, 1.0]
["2026-09-21T15:39:08.378975+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:39:09.859728+00:00", "trade", 10.98, 26800.0]
["2026-09-21T15:39:09.859834+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:09.860279+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:39:09.860357+00:00", "trade", 10.98, 700.0]
["2026-09-21T15:39:09.860564+00:00", "trade", 10.98, 158.0]
["2026-09-21T15:39:09.860567+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:09.860631+00:00", "trade", 10.975, 9.0]
["2026-09-21T15:39:09.860631+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:39:09.860724+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:39:09.860724+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:39:09.860739+00:00", "trade", 10.975, 9.0]
["2026-09-21T15:39:09.860739+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:39:09.860742+00:00", "trade", 10.975, 5.0]
["2026-09-21T15:39:09.860842+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.860842+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.860872+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.860872+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.860872+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.860922+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.860982+00:00", "trade", 10.9794, 295.0]
["2026-09-21T15:39:09.860997+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:39:09.861106+00:00", "trade", 10.975, 26.0]
["2026-09-21T15:39:09.861108+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.861203+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.861203+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.861430+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:09.861604+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.861777+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:39:09.861777+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:39:09.861779+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:39:09.862030+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.864807+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.865812+00:00", "trade", 10.975, 800.0]
["2026-09-21T15:39:09.866121+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:39:09.866377+00:00", "trade", 10.975, 20.0]
["2026-09-21T15:39:09.889902+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:39:09.919166+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:09.976375+00:00", "trade", 10.975, 5.0]
["2026-09-21T15:39:10.022935+00:00", "trade", 10.975, 8.0]
["2026-09-21T15:39:10.071945+00:00", "trade", 10.975, 91.0]
["2026-09-21T15:39:10.074168+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:39:10.597510+00:00", "trade", 10.975, 14.0]
["2026-09-21T15:39:10.878454+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:10.970068+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:39:10.971425+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:10.972683+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.064155+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.064552+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.077802+00:00", "trade", 10.975, 26.0]
["2026-09-21T15:39:11.147734+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.285256+00:00", "trade", 10.98, 1000.0]
["2026-09-21T15:39:11.285337+00:00", "trade", 10.98, 80.0]
["2026-09-21T15:39:11.285717+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:39:11.285717+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285722+00:00", "trade", 10.98, 220.0]
["2026-09-21T15:39:11.285722+00:00", "trade", 10.98, 900.0]
["2026-09-21T15:39:11.285725+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285725+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285728+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285731+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285734+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285737+00:00", "trade", 10.98, 130.0]
["2026-09-21T15:39:11.285740+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285743+00:00", "trade", 10.98, 6.0]
["2026-09-21T15:39:11.285755+00:00", "trade", 10.98, 10.0]
["2026-09-21T15:39:11.285767+00:00", "trade", 10.98, 40.0]
["2026-09-21T15:39:11.285767+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285767+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285767+00:00", "trade", 10.98, 10.0]
["2026-09-21T15:39:11.285773+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285782+00:00", "trade", 10.98, 1000.0]
["2026-09-21T15:39:11.285788+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285809+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285816+00:00", "trade", 10.98, 12.0]
["2026-09-21T15:39:11.285818+00:00", "trade", 10.98, 6.0]
["2026-09-21T15:39:11.285818+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285824+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:39:11.285824+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285829+00:00", "trade", 10.98, 6.0]
["2026-09-21T15:39:11.285829+00:00", "trade", 10.98, 1719.0]
["2026-09-21T15:39:11.285832+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.285834+00:00", "trade", 10.98, 40.0]
["2026-09-21T15:39:11.285834+00:00", "trade", 10.98, 9.0]
["2026-09-21T15:39:11.285834+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:39:11.285834+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285837+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285837+00:00", "trade", 10.98, 2000.0]
["2026-09-21T15:39:11.285843+00:00", "trade", 10.98, 6.0]
["2026-09-21T15:39:11.285843+00:00", "trade", 10.98, 3387.0]
["2026-09-21T15:39:11.285846+00:00", "trade", 10.98, 1200.0]
["2026-09-21T15:39:11.285846+00:00", "trade", 10.98, 7.0]
["2026-09-21T15:39:11.285851+00:00", "trade", 10.98, 1000.0]
["2026-09-21T15:39:11.285851+00:00", "trade", 10.98, 17859.0]
["2026-09-21T15:39:11.285851+00:00", "trade", 10.98, 1800.0]
["2026-09-21T15:39:11.285851+00:00", "trade", 10.98, 600.0]
["2026-09-21T15:39:11.285851+00:00", "trade", 10.98, 1400.0]
["2026-09-21T15:39:11.285902+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.285923+00:00", "trade", 10.98, 646.0]
["2026-09-21T15:39:11.285947+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.285966+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:39:11.285969+00:00", "trade", 10.98, 1800.0]
["2026-09-21T15:39:11.285972+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:39:11.285975+00:00", "trade", 10.98, 5464.0]
["2026-09-21T15:39:11.285978+00:00", "trade", 10.98, 2036.0]
["2026-09-21T15:39:11.285978+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.285983+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.285983+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.285987+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.286013+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.286013+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.286023+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.286033+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.286033+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:39:11.286038+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:39:11.286088+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:39:11.286106+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:39:11.286106+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:39:11.286106+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:39:11.286108+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:39:11.286233+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:39:11.286238+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:39:11.286239+00:00", "trade", 10.98, 80.0]
["2026-09-21T15:39:11.286268+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286268+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286283+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286293+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286313+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286314+00:00", "trade", 10.98, 20.0]
["2026-09-21T15:39:11.286333+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286333+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286343+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286343+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286363+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286373+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286388+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286410+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.286410+00:00", "trade", 10.98, 15.0]
["2026-09-21T15:39:11.286416+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.286416+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.286428+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286433+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286504+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286534+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286534+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286539+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286618+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.286618+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:39:11.286664+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286699+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286749+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286930+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286935+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.286970+00:00", "trade", 10.978, 52.0]
["2026-09-21T15:39:11.287025+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.287045+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.287065+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.287170+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.287183+00:00", "trade", 10.98, 57.0]
["2026-09-21T15:39:11.287240+00:00", "trade", 10.98, 24.0]
["2026-09-21T15:39:11.287386+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.287736+00:00", "trade", 10.98, 32.0]
["2026-09-21T15:39:11.287907+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.288161+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:39:11.288178+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.288629+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.290178+00:00", "trade", 10.98, 1056.0]
["2026-09-21T15:39:11.290305+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.290350+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.290350+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.290362+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.290362+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.290365+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.290398+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.290398+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.290398+00:00", "trade", 10.985, 34.0]
["2026-09-21T15:39:11.290493+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.290588+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.291070+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.291105+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.292142+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.292142+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.292588+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.294668+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.297871+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.301151+00:00", "trade", 10.985, 300.0]
["2026-09-21T15:39:11.307755+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.316796+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.346646+00:00", "trade", 10.985, 300.0]
["2026-09-21T15:39:11.352540+00:00", "trade", 10.985, 1715.0]
["2026-09-21T15:39:11.356104+00:00", "trade", 10.985, 600.0]
["2026-09-21T15:39:11.358986+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.358986+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.359011+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.359026+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.359026+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.359051+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.359240+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:39:11.359853+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.359853+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.359853+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.364278+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.364760+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.365196+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.381980+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:11.382938+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.390420+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:11.697517+00:00", "trade", 10.985, 83.0]
["2026-09-21T15:39:11.786747+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.168781+00:00", "trade", 10.985, 200.0]
["2026-09-21T15:39:12.169471+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.169952+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.183667+00:00", "trade", 10.985, 8.0]
["2026-09-21T15:39:12.286870+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.287004+00:00", "trade", 10.985, 400.0]
["2026-09-21T15:39:12.287952+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.360886+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.360936+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.361374+00:00", "trade", 10.99, 2400.0]
["2026-09-21T15:39:12.361963+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.362013+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.362454+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.525577+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.628622+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:12.671642+00:00", "trade", 10.973, 28.0]
["2026-09-21T15:39:13.019598+00:00", "trade", 10.9729, 10.0]
["2026-09-21T15:39:13.019662+00:00", "trade", 10.9729, 13.0]
["2026-09-21T15:39:13.042338+00:00", "trade", 10.9872, 1.0]
["2026-09-21T15:39:13.958696+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:13.979608+00:00", "trade", 10.985, 5000.0]
["2026-09-21T15:39:13.979662+00:00", "trade", 10.985, 4000.0]
["2026-09-21T15:39:13.980222+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:13.980703+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:13.980853+00:00", "trade", 10.9865, 91.0]
["2026-09-21T15:39:14.355308+00:00", "trade", 10.985, 34.0]
["2026-09-21T15:39:15.084495+00:00", "trade", 10.985, 8700.0]
["2026-09-21T15:39:15.085746+00:00", "trade", 10.985, 127.0]
["2026-09-21T15:39:15.130153+00:00", "trade", 10.985, 300.0]
["2026-09-21T15:39:15.580827+00:00", "trade", 10.9735, 1.0]
["2026-09-21T15:39:16.778864+00:00", "trade", 10.985, 4800.0]
["2026-09-21T15:39:16.780112+00:00", "trade", 10.985, 51.0]
["2026-09-21T15:39:16.908632+00:00", "trade", 10.985, 4100.0]
["2026-09-21T15:39:16.931540+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:16.948348+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:17.299141+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:17.509209+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:17.807936+00:00", "trade", 10.988, 551.0]
["2026-09-21T15:39:18.246331+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:18.267620+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:39:18.271977+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:18.272218+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:18.272699+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:18.296065+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:18.296105+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:18.323515+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:18.410682+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:18.939563+00:00", "trade", 10.985, 1.0]
["2026-09-21T15:39:18.980510+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:19.090050+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:19.091300+00:00", "trade", 10.9853, 50.0]
["2026-09-21T15:39:19.107928+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:19.133459+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:19.936877+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.385274+00:00", "trade", 10.985, 7400.0]
["2026-09-21T15:39:20.386465+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.386522+00:00", "trade", 10.985, 74.0]
["2026-09-21T15:39:20.420912+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.427209+00:00", "trade", 10.985, 18600.0]
["2026-09-21T15:39:20.428460+00:00", "trade", 10.985, 186.0]
["2026-09-21T15:39:20.434414+00:00", "trade", 10.985, 18600.0]
["2026-09-21T15:39:20.434985+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.435427+00:00", "trade", 10.985, 3700.0]
["2026-09-21T15:39:20.435427+00:00", "trade", 10.985, 3700.0]
["2026-09-21T15:39:20.435485+00:00", "trade", 10.985, 1900.0]
["2026-09-21T15:39:20.435487+00:00", "trade", 10.985, 800.0]
["2026-09-21T15:39:20.435518+00:00", "trade", 10.985, 6600.0]
["2026-09-21T15:39:20.435522+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.435563+00:00", "trade", 10.985, 3000.0]
["2026-09-21T15:39:20.435638+00:00", "trade", 10.985, 500.0]
["2026-09-21T15:39:20.435656+00:00", "trade", 10.985, 1200.0]
["2026-09-21T15:39:20.435662+00:00", "trade", 10.985, 186.0]
["2026-09-21T15:39:20.435707+00:00", "trade", 10.985, 4100.0]
["2026-09-21T15:39:20.435854+00:00", "trade", 10.985, 1142.0]
["2026-09-21T15:39:20.436028+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.436028+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.436086+00:00", "trade", 10.985, 3700.0]
["2026-09-21T15:39:20.436359+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.436519+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.436678+00:00", "trade", 10.985, 74.0]
["2026-09-21T15:39:20.436759+00:00", "trade", 10.985, 93.0]
["2026-09-21T15:39:20.436880+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.436949+00:00", "trade", 10.985, 88.0]
["2026-09-21T15:39:20.436991+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:20.437361+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.438877+00:00", "trade", 10.985, 800.0]
["2026-09-21T15:39:20.438880+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:20.438946+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.439506+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.439536+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.439561+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.439566+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.439566+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.439591+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.439607+00:00", "trade", 10.99, 498.0]
["2026-09-21T15:39:20.439802+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.439860+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.439884+00:00", "trade", 10.99, 624.0]
["2026-09-21T15:39:20.439887+00:00", "trade", 10.99, 50.0]
["2026-09-21T15:39:20.439890+00:00", "trade", 10.99, 6700.0]
["2026-09-21T15:39:20.439890+00:00", "trade", 10.99, 1800.0]
["2026-09-21T15:39:20.439893+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:39:20.439896+00:00", "trade", 10.99, 574.0]
["2026-09-21T15:39:20.439899+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:39:20.439902+00:00", "trade", 10.99, 24.0]
["2026-09-21T15:39:20.439902+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:39:20.439908+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:39:20.439908+00:00", "trade", 10.99, 1.0]
["2026-09-21T15:39:20.439911+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:39:20.439911+00:00", "trade", 10.99, 1.0]
["2026-09-21T15:39:20.439918+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.439918+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:39:20.439918+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:39:20.439923+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:39:20.439923+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:39:20.439923+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:39:20.439923+00:00", "trade", 10.99, 390.0]
["2026-09-21T15:39:20.439926+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:39:20.439926+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.439929+00:00", "trade", 10.99, 3900.0]
["2026-09-21T15:39:20.439929+00:00", "trade", 10.99, 1809.0]
["2026-09-21T15:39:20.439932+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.439932+00:00", "trade", 10.99, 1700.0]
["2026-09-21T15:39:20.439932+00:00", "trade", 10.99, 5000.0]
["2026-09-21T15:39:20.439935+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:39:20.440124+00:00", "trade", 10.985, 57.0]
["2026-09-21T15:39:20.440238+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440305+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.440305+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.440323+00:00", "trade", 10.99, 402.0]
["2026-09-21T15:39:20.440329+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:39:20.440332+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:39:20.440335+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.440463+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440463+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440494+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440494+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440497+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:39:20.440503+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.440503+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:39:20.440512+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:39:20.440523+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440624+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440684+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:39:20.440704+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440704+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:39:20.440744+00:00", "trade", 10.985, 5100.0]
["2026-09-21T15:39:20.440762+00:00", "trade", 10.99, 1.0]
["2026-09-21T15:39:20.440792+00:00", "trade", 10.99, 450.0]
["2026-09-21T15:39:20.440808+00:00", "trade", 10.99, 50.0]
["2026-09-21T15:39:20.440809+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440814+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440814+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440816+00:00", "trade", 10.99, 5.0]
["2026-09-21T15:39:20.440816+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.440834+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440839+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440839+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440844+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440844+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440844+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440849+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440849+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440849+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440854+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440854+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440855+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:39:20.440858+00:00", "trade", 10.99, 75.0]
["2026-09-21T15:39:20.440859+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440859+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440859+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440869+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:39:20.440905+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.440914+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.440948+00:00", "trade", 10.99, 12.0]
["2026-09-21T15:39:20.440965+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441005+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441018+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:39:20.441105+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441141+00:00", "trade", 10.9899, 82.0]
["2026-09-21T15:39:20.441150+00:00", "trade", 10.99, 40.0]
["2026-09-21T15:39:20.441165+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441185+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441219+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.441237+00:00", "trade", 10.99, 51.0]
["2026-09-21T15:39:20.441282+00:00", "trade", 10.99, 1400.0]
["2026-09-21T15:39:20.441318+00:00", "trade", 10.99, 69.0]
["2026-09-21T15:39:20.441324+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:39:20.441351+00:00", "trade", 10.99, 96.0]
["2026-09-21T15:39:20.441357+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.441376+00:00", "trade", 10.99, 68.0]
["2026-09-21T15:39:20.441439+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:39:20.441521+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441546+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441721+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441952+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.441989+00:00", "trade", 10.9866, 76.0]
["2026-09-21T15:39:20.442323+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.442568+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.442573+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.442764+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.443231+00:00", "trade", 10.985, 5400.0]
["2026-09-21T15:39:20.444473+00:00", "trade", 10.987, 91.0]
["2026-09-21T15:39:20.444884+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.445520+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.447038+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:39:20.447696+00:00", "trade", 10.99, 1.0]
["2026-09-21T15:39:20.450108+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:39:20.464449+00:00", "trade", 10.99, 1.0]
["2026-09-21T15:39:20.464963+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:39:20.540180+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.610720+00:00", "trade", 10.9907, 700.0]
["2026-09-21T15:39:20.631352+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.641566+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.940155+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:20.944892+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:21.033368+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:39:21.239146+00:00", "trade", 10.995, 800.0]
["2026-09-21T15:39:21.239149+00:00", "trade", 10.995, 800.0]
["2026-09-21T15:39:21.239149+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:39:21.239947+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:21.270715+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:21.580571+00:00", "trade", 10.9921, 1.0]
["2026-09-21T15:39:21.935664+00:00", "trade", 10.9962, 200.0]
["2026-09-21T15:39:22.255791+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:22.264150+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:22.832987+00:00", "trade", 10.995, 9000.0]
["2026-09-21T15:39:22.834247+00:00", "trade", 10.9943, 130.0]
["2026-09-21T15:39:23.012278+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:23.012283+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:23.650048+00:00", "trade", 10.9751, 4.0]
["2026-09-21T15:39:24.163663+00:00", "trade", 10.995, 47.0]
["2026-09-21T15:39:24.164249+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:24.199562+00:00", "trade", 10.99, 5.0]
["2026-09-21T15:39:24.199613+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:39:24.199938+00:00", "trade", 10.995, 800.0]
["2026-09-21T15:39:24.200074+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:24.200518+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:24.210787+00:00", "trade", 10.995, 9000.0]
["2026-09-21T15:39:24.211410+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:39:24.211413+00:00", "trade", 10.995, 5500.0]
["2026-09-21T15:39:24.212041+00:00", "trade", 10.9949, 101.0]
["2026-09-21T15:39:24.212664+00:00", "trade", 10.995, 65.0]
["2026-09-21T15:39:24.225186+00:00", "trade", 10.995, 600.0]
["2026-09-21T15:39:24.257681+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:24.348161+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:24.357599+00:00", "trade", 10.9915, 551.0]
["2026-09-21T15:39:24.357688+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:24.773295+00:00", "trade", 10.995, 90.0]
["2026-09-21T15:39:24.773989+00:00", "trade", 10.995, 8.0]
["2026-09-21T15:39:25.009554+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:39:25.512011+00:00", "trade", 10.995, 380.0]
["2026-09-21T15:39:25.649889+00:00", "trade", 10.995, 9000.0]
["2026-09-21T15:39:25.651140+00:00", "trade", 10.9948, 108.0]
["2026-09-21T15:39:26.190673+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:26.994034+00:00", "trade", 10.9933, 50.0]
["2026-09-21T15:39:27.592789+00:00", "trade", 10.995, 26.0]
["2026-09-21T15:39:27.594136+00:00", "trade", 10.995, 1100.0]
["2026-09-21T15:39:27.594139+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:39:27.595366+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:39:27.604731+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:27.604733+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:27.604737+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:27.604740+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:27.604747+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:27.604747+00:00", "trade", 11.0, 569.0]
["2026-09-21T15:39:27.604782+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.604785+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:39:27.604792+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.604818+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:27.604998+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:27.605001+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:27.605007+00:00", "trade", 10.995, 6000.0]
["2026-09-21T15:39:27.605017+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605333+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605443+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605443+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605448+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605488+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605493+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605529+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605609+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.605864+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.606258+00:00", "trade", 10.9961, 101.0]
["2026-09-21T15:39:27.632367+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:27.744310+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:39:28.229044+00:00", "trade", 10.957, 13.0]
["2026-09-21T15:39:28.604867+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:28.609579+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:28.827973+00:00", "trade", 10.995, 20.0]
["2026-09-21T15:39:28.963929+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:39:29.058414+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:39:29.097097+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:29.112563+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:29.153721+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:29.297827+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:39:29.320197+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:29.901127+00:00", "trade", 10.9902, 80.0]
["2026-09-21T15:39:29.999260+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:30.597461+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:30.597942+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:30.896762+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:30.898255+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:30.910043+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:30.910058+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:31.106400+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:31.569880+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:39:32.268756+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.397633+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:39:32.397636+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:32.397640+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:32.397640+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:32.397642+00:00", "trade", 11.0, 787.0]
["2026-09-21T15:39:32.397645+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:39:32.397645+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:39:32.397802+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.397887+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.398278+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.398609+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.398639+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.417614+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.423939+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.424496+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.596817+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:32.598065+00:00", "trade", 10.9988, 50.0]
["2026-09-21T15:39:32.602530+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:39:32.604072+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.615669+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:39:32.631507+00:00", "trade", 10.9788, 7.0]
["2026-09-21T15:39:32.640565+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:32.641205+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.667733+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:32.943864+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:33.183165+00:00", "trade", 10.995, 30.0]
["2026-09-21T15:39:33.328067+00:00", "trade", 10.9932, 200.0]
["2026-09-21T15:39:33.328633+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:33.667578+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:33.916207+00:00", "trade", 10.99, 14.0]
["2026-09-21T15:39:34.909671+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:35.169578+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:39:35.542900+00:00", "trade", 10.995, 98.0]
["2026-09-21T15:39:35.620960+00:00", "trade", 10.9905, 400.0]
["2026-09-21T15:39:35.621059+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:35.820813+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:35.834085+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.024308+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:39:36.024367+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.024382+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.024397+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.024753+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.024838+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.036536+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.070660+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:39:36.070663+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:39:36.070757+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.070837+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.072080+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.173762+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:36.288377+00:00", "trade", 10.995, 1193.0]
["2026-09-21T15:39:36.986778+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:37.199226+00:00", "trade", 10.9933, 10.0]
["2026-09-21T15:39:37.211263+00:00", "trade", 10.9933, 1.0]
["2026-09-21T15:39:37.517273+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:37.599519+00:00", "trade", 10.9932, 1.0]
["2026-09-21T15:39:37.879484+00:00", "trade", 10.995, 6.0]
["2026-09-21T15:39:37.879494+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:37.879544+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:37.879915+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:37.880256+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:37.881189+00:00", "trade", 10.995, 27.0]
["2026-09-21T15:39:37.898880+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:38.113931+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:38.115344+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:38.115424+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:38.121279+00:00", "trade", 10.995, 20.0]
["2026-09-21T15:39:38.600720+00:00", "trade", 10.995, 7.0]
["2026-09-21T15:39:38.605869+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:38.605954+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:38.606506+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:38.627475+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:38.912080+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:39:39.155505+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.155630+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.155676+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:39:39.155682+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:39.155703+00:00", "trade", 11.0, 501.0]
["2026-09-21T15:39:39.155709+00:00", "trade", 10.995, 501.0]
["2026-09-21T15:39:39.155806+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.155986+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.289127+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.289719+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.295958+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.324366+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.395424+00:00", "trade", 10.9999, 200.0]
["2026-09-21T15:39:39.396277+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:39.396675+00:00", "trade", 10.9967, 50.0]
["2026-09-21T15:39:39.671531+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:40.078903+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:40.080144+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:40.080388+00:00", "trade", 11.0, 13.0]
["2026-09-21T15:39:40.080451+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:40.080511+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:40.080566+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:39:40.080613+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:40.080676+00:00", "trade", 11.0, 7.0]
["2026-09-21T15:39:40.081446+00:00", "trade", 10.9972, 623.0]
["2026-09-21T15:39:40.990664+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.126452+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.138800+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:39:41.139167+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.139272+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.139367+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.139488+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.221277+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.221327+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.221382+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.231369+00:00", "trade", 11.0, 413.0]
["2026-09-21T15:39:41.231372+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:41.231372+00:00", "trade", 11.0, 86.0]
["2026-09-21T15:39:41.231375+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:41.231441+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.231461+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.231757+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.231767+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.231947+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.232223+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:41.232226+00:00", "trade", 11.0, 315.0]
["2026-09-21T15:39:41.233155+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.233275+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.233275+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.307512+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.307582+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.308063+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:41.508409+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:42.266284+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:42.266896+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:42.353277+00:00", "trade", 10.995, 182.0]
["2026-09-21T15:39:42.460012+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:39:44.161968+00:00", "trade", 10.995, 40.0]
["2026-09-21T15:39:44.170914+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:44.329746+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:44.329926+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:44.747192+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:44.748621+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:45.140649+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:39:45.657989+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:45.658958+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:45.659240+00:00", "trade", 10.9975, 50.0]
["2026-09-21T15:39:45.686948+00:00", "trade", 11.0, 351.0]
["2026-09-21T15:39:45.687008+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:39:45.687571+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:45.687937+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:45.742321+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:45.742868+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:45.750365+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:39:45.753279+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:39:46.057154+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:46.101200+00:00", "trade", 11.0, 26800.0]
["2026-09-21T15:39:46.101820+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:46.102451+00:00", "trade", 10.9999, 281.0]
["2026-09-21T15:39:46.400507+00:00", "trade", 10.998, 1.0]
["2026-09-21T15:39:46.401643+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:46.686579+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:46.687251+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:46.687958+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:46.997949+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:46.998034+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:47.416243+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:47.551909+00:00", "trade", 10.9967, 2.0]
["2026-09-21T15:39:47.552782+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:48.332602+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:49.057883+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:39:49.057892+00:00", "trade", 10.995, 9.0]
["2026-09-21T15:39:49.136917+00:00", "trade", 10.995, 20.0]
["2026-09-21T15:39:50.549183+00:00", "trade", 10.995, 52.0]
["2026-09-21T15:39:50.549430+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:39:50.549581+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:50.645270+00:00", "trade", 10.9997, 26800.0]
["2026-09-21T15:39:50.645298+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:50.646300+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:50.646518+00:00", "trade", 10.9997, 273.0]
["2026-09-21T15:39:50.750413+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:51.370040+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:39:52.028234+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:39:52.038221+00:00", "trade", 10.995, 1800.0]
["2026-09-21T15:39:52.095128+00:00", "trade", 10.995, 96.0]
["2026-09-21T15:39:52.222415+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:39:52.585592+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:52.905843+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:52.991323+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:39:52.992412+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:39:53.198182+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:53.198328+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:53.465868+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:39:53.770402+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:53.967094+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:54.458469+00:00", "trade", 10.995, 2200.0]
["2026-09-21T15:39:54.925472+00:00", "trade", 11.0, 26800.0]
["2026-09-21T15:39:54.925506+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:54.926172+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:54.926723+00:00", "trade", 10.9993, 309.0]
["2026-09-21T15:39:54.940932+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079005+00:00", "trade", 11.0, 640.0]
["2026-09-21T15:39:55.079012+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:39:55.079014+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:39:55.079018+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079020+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079024+00:00", "trade", 11.0, 14.0]
["2026-09-21T15:39:55.079026+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079029+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079032+00:00", "trade", 11.0, 1414.0]
["2026-09-21T15:39:55.079032+00:00", "trade", 11.0, 26.0]
["2026-09-21T15:39:55.079035+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:39:55.079039+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:39:55.079039+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079043+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079043+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:39:55.079047+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:39:55.079047+00:00", "trade", 11.0, 1800.0]
["2026-09-21T15:39:55.079047+00:00", "trade", 11.0, 35.0]
["2026-09-21T15:39:55.079051+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079051+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079054+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079054+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079056+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079060+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:39:55.079060+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.079066+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079066+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:39:55.079066+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079066+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079066+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079068+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:39:55.079068+00:00", "trade", 11.0, 1200.0]
["2026-09-21T15:39:55.079075+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079075+00:00", "trade", 11.0, 250.0]
["2026-09-21T15:39:55.079077+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:39:55.079081+00:00", "trade", 11.0, 14.0]
["2026-09-21T15:39:55.079081+00:00", "trade", 11.0, 25.0]
["2026-09-21T15:39:55.079087+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079087+00:00", "trade", 11.0, 12.0]
["2026-09-21T15:39:55.079087+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079093+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079093+00:00", "trade", 11.0, 304.0]
["2026-09-21T15:39:55.079093+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079093+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:39:55.079096+00:00", "trade", 11.0, 750.0]
["2026-09-21T15:39:55.079096+00:00", "trade", 11.0, 7.0]
["2026-09-21T15:39:55.079102+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079102+00:00", "trade", 11.0, 75.0]
["2026-09-21T15:39:55.079102+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.079106+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079106+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079111+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079111+00:00", "trade", 11.0, 292.0]
["2026-09-21T15:39:55.079111+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079114+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079114+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:39:55.079117+00:00", "trade", 11.0, 13.0]
["2026-09-21T15:39:55.079120+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:39:55.079120+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079127+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:39:55.079127+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079127+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079132+00:00", "trade", 11.0, 28.0]
["2026-09-21T15:39:55.079132+00:00", "trade", 11.0, 623.0]
["2026-09-21T15:39:55.079136+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079136+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:39:55.079140+00:00", "trade", 11.0, 850.0]
["2026-09-21T15:39:55.079140+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079145+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079145+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:39:55.079150+00:00", "trade", 11.0, 73.0]
["2026-09-21T15:39:55.079150+00:00", "trade", 11.0, 3000.0]
["2026-09-21T15:39:55.079150+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079154+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079154+00:00", "trade", 11.0, 250.0]
["2026-09-21T15:39:55.079158+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:39:55.079158+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079158+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:39:55.079162+00:00", "trade", 11.0, 1117.0]
["2026-09-21T15:39:55.079165+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:39:55.079165+00:00", "trade", 11.0, 1134.0]
["2026-09-21T15:39:55.079171+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079171+00:00", "trade", 11.0, 35.0]
["2026-09-21T15:39:55.079171+00:00", "trade", 11.0, 3157.0]
["2026-09-21T15:39:55.079171+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079171+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079175+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:39:55.079175+00:00", "trade", 11.0, 2405.0]
["2026-09-21T15:39:55.079181+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079181+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079181+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079181+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079181+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079181+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079186+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:39:55.079186+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:39:55.079186+00:00", "trade", 11.0, 159.0]
["2026-09-21T15:39:55.079186+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079189+00:00", "trade", 11.0, 10000.0]
["2026-09-21T15:39:55.079189+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:39:55.079192+00:00", "trade", 11.0, 49.0]
["2026-09-21T15:39:55.079192+00:00", "trade", 11.0, 1100.0]
["2026-09-21T15:39:55.079196+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079196+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:39:55.079196+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079199+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079199+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079201+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079201+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079204+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:39:55.079204+00:00", "trade", 11.0, 1600.0]
["2026-09-21T15:39:55.079206+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079207+00:00", "trade", 11.0, 25.0]
["2026-09-21T15:39:55.079207+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:39:55.079207+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:39:55.079210+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079210+00:00", "trade", 11.0, 18.0]
["2026-09-21T15:39:55.079213+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079216+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079216+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079216+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:39:55.079216+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079219+00:00", "trade", 11.0, 230.0]
["2026-09-21T15:39:55.079219+00:00", "trade", 11.0, 72.0]
["2026-09-21T15:39:55.079219+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:39:55.079221+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079221+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079222+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:39:55.079222+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079226+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 75.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079228+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079231+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079234+00:00", "trade", 11.0, 916.0]
["2026-09-21T15:39:55.079234+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079236+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079237+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:39:55.079237+00:00", "trade", 11.0, 70.0]
["2026-09-21T15:39:55.079237+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079240+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079240+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079240+00:00", "trade", 11.0, 382.0]
["2026-09-21T15:39:55.079243+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079243+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.079246+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079247+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:39:55.079247+00:00", "trade", 11.0, 36.0]
["2026-09-21T15:39:55.079247+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:39:55.079250+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079250+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:39:55.079250+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079252+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079252+00:00", "trade", 11.0, 70.0]
["2026-09-21T15:39:55.079256+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079257+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079257+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079262+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079262+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:39:55.079262+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:39:55.079266+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079267+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079267+00:00", "trade", 11.0, 1100.0]
["2026-09-21T15:39:55.079267+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:39:55.079271+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079271+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:39:55.079276+00:00", "trade", 11.0, 120.0]
["2026-09-21T15:39:55.079276+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:39:55.079276+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:39:55.079276+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079280+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079280+00:00", "trade", 11.0, 7000.0]
["2026-09-21T15:39:55.079285+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.079285+00:00", "trade", 11.0, 1750.0]
["2026-09-21T15:39:55.079286+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079289+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079289+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079291+00:00", "trade", 11.0, 431.0]
["2026-09-21T15:39:55.079298+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079298+00:00", "trade", 11.0, 7523.0]
["2026-09-21T15:39:55.079298+00:00", "trade", 11.0, 277.0]
["2026-09-21T15:39:55.079298+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079301+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079301+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079306+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079306+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079306+00:00", "trade", 11.0, 32.0]
["2026-09-21T15:39:55.079309+00:00", "trade", 11.0, 54.0]
["2026-09-21T15:39:55.079309+00:00", "trade", 11.0, 1328.0]
["2026-09-21T15:39:55.079313+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079313+00:00", "trade", 11.0, 404.0]
["2026-09-21T15:39:55.079315+00:00", "trade", 11.0, 98.0]
["2026-09-21T15:39:55.079315+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079318+00:00", "trade", 11.0, 468.0]
["2026-09-21T15:39:55.079321+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079321+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:39:55.079321+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079321+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:39:55.079321+00:00", "trade", 11.0, 84.0]
["2026-09-21T15:39:55.079321+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079321+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079324+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079324+00:00", "trade", 11.0, 694.0]
["2026-09-21T15:39:55.079326+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079326+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079327+00:00", "trade", 11.0, 205.0]
["2026-09-21T15:39:55.079327+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:39:55.079327+00:00", "trade", 11.0, 80.0]
["2026-09-21T15:39:55.079330+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079330+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079330+00:00", "trade", 11.0, 1794.0]
["2026-09-21T15:39:55.079331+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079333+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:39:55.079333+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079336+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079336+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079336+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079336+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079339+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:39:55.079339+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079341+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079341+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079342+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079342+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079346+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:39:55.079346+00:00", "trade", 11.0, 130.0]
["2026-09-21T15:39:55.079346+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.079348+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079348+00:00", "trade", 11.0, 6.0]
["2026-09-21T15:39:55.079348+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079351+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079351+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079351+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079356+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079356+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079356+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079360+00:00", "trade", 11.0, 65.0]
["2026-09-21T15:39:55.079360+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079360+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:39:55.079361+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079363+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079363+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079366+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079366+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079366+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079370+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079370+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:39:55.079370+00:00", "trade", 11.0, 1800.0]
["2026-09-21T15:39:55.079372+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:39:55.079372+00:00", "trade", 11.0, 5200.0]
["2026-09-21T15:39:55.079375+00:00", "trade", 11.0, 251.0]
["2026-09-21T15:39:55.079375+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079375+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079376+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079378+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079378+00:00", "trade", 11.0, 67.0]
["2026-09-21T15:39:55.079381+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:39:55.079381+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079381+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079381+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079384+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079384+00:00", "trade", 11.0, 1700.0]
["2026-09-21T15:39:55.079384+00:00", "trade", 11.0, 1800.0]
["2026-09-21T15:39:55.079386+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079387+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079387+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079387+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079387+00:00", "trade", 11.0, 490.0]
["2026-09-21T15:39:55.079387+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079391+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079391+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079391+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079394+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079394+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079396+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079396+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079396+00:00", "trade", 11.0, 35.0]
["2026-09-21T15:39:55.079396+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079399+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079399+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:39:55.079405+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079405+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.079406+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079409+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079409+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079411+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079411+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:39:55.079411+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079414+00:00", "trade", 11.0, 1300.0]
["2026-09-21T15:39:55.079414+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079416+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079416+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079418+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079420+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:39:55.079420+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079421+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079421+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079431+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079441+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079456+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079461+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079471+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079481+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079481+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079493+00:00", "trade", 11.0, 799.0]
["2026-09-21T15:39:55.079493+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:39:55.079497+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079497+00:00", "trade", 11.0, 13.0]
["2026-09-21T15:39:55.079502+00:00", "trade", 11.0, 7.0]
["2026-09-21T15:39:55.079502+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079502+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079505+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:39:55.079505+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:39:55.079507+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079507+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:39:55.079510+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079510+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079510+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:55.079514+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.079514+00:00", "trade", 11.0, 160.0]
["2026-09-21T15:39:55.079514+00:00", "trade", 11.0, 1304.0]
["2026-09-21T15:39:55.079516+00:00", "trade", 11.0, 13.0]
["2026-09-21T15:39:55.079516+00:00", "trade", 11.0, 5000.0]
["2026-09-21T15:39:55.079567+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:39:55.079571+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079571+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079574+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079574+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:39:55.079577+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:39:55.079577+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.079580+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079580+00:00", "trade", 11.0, 119.0]
["2026-09-21T15:39:55.079582+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.079587+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:39:55.079587+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:39:55.079592+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079592+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079592+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:39:55.079592+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:39:55.079592+00:00", "trade", 11.0, 9800.0]
["2026-09-21T15:39:55.079592+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:39:55.079595+00:00", "trade", 11.0, 82.0]
["2026-09-21T15:39:55.079595+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.079595+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079598+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.079601+00:00", "trade", 11.0, 1900.0]
["2026-09-21T15:39:55.079622+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079702+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079715+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:39:55.079742+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079754+00:00", "trade", 11.0, 450.0]
["2026-09-21T15:39:55.079757+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:39:55.079762+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:39:55.079767+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079777+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079803+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079817+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079822+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079847+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079847+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079857+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079882+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.079994+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.080018+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080043+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080053+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080053+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080053+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080064+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:39:55.080073+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080093+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080103+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080103+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080103+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080136+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.080205+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:39:55.080248+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080254+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080258+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080283+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080338+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080373+00:00", "trade", 11.0, 62.0]
["2026-09-21T15:39:55.080419+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080464+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080484+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080564+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080579+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080609+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080623+00:00", "trade", 11.0, 53.0]
["2026-09-21T15:39:55.080659+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080761+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.080769+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080791+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.080801+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.080804+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080804+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080824+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.080836+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:39:55.080843+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.080845+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.080858+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.080867+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:39:55.080882+00:00", "trade", 11.0, 57.0]
["2026-09-21T15:39:55.080894+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.080909+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:39:55.080927+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.080933+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:39:55.080948+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.080975+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:39:55.080996+00:00", "trade", 11.0, 98.0]
["2026-09-21T15:39:55.081071+00:00", "trade", 11.0, 141.0]
["2026-09-21T15:39:55.081100+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.081122+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:39:55.081140+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.081191+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.081221+00:00", "trade", 11.005, 288.0]
["2026-09-21T15:39:55.081221+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.081357+00:00", "trade", 11.0, 441.0]
["2026-09-21T15:39:55.081402+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:39:55.081421+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.081651+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.081887+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.082143+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.082143+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.082183+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.082183+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.082193+00:00", "trade", 11.0, 18.0]
["2026-09-21T15:39:55.082244+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.082259+00:00", "trade", 11.0, 77.0]
["2026-09-21T15:39:55.082298+00:00", "trade", 11.0, 99.0]
["2026-09-21T15:39:55.082355+00:00", "trade", 11.0, 56.0]
["2026-09-21T15:39:55.082409+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.082418+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.082457+00:00", "trade", 11.0, 97.0]
["2026-09-21T15:39:55.082512+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.082569+00:00", "trade", 11.0, 56.0]
["2026-09-21T15:39:55.082617+00:00", "trade", 11.0, 61.0]
["2026-09-21T15:39:55.082619+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.082638+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:39:55.082668+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:39:55.082725+00:00", "trade", 11.0, 144.0]
["2026-09-21T15:39:55.082731+00:00", "trade", 11.0, 49.0]
["2026-09-21T15:39:55.082776+00:00", "trade", 11.0, 54.0]
["2026-09-21T15:39:55.082978+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:39:55.084087+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.084087+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.084126+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:39:55.084182+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.084619+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:39:55.085155+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.085155+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.085407+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:39:55.086421+00:00", "trade", 11.0, 7900.0]
["2026-09-21T15:39:55.086613+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:39:55.086770+00:00", "trade", 11.0, 49.0]
["2026-09-21T15:39:55.087225+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.087225+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.087225+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.087287+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.087505+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.087540+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.087580+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.087666+00:00", "trade", 11.0002, 91.0]
["2026-09-21T15:39:55.088096+00:00", "trade", 11.0, 49.0]
["2026-09-21T15:39:55.090095+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:39:55.103092+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:39:55.108355+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.108430+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.111192+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.119471+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.152816+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.153200+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.153853+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:55.268359+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:39:55.727390+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:55.990004+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:39:55.992807+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:39:56.052297+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:56.345079+00:00", "trade", 11.005, 84.0]
["2026-09-21T15:39:56.350957+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:56.351971+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:39:56.800111+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:39:56.800117+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:39:57.358146+00:00", "trade", 11.0005, 3000.0]
["2026-09-21T15:39:57.363496+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:39:57.447632+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:58.098237+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:39:58.098243+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:39:58.102718+00:00", "trade", 11.0076, 1.0]
["2026-09-21T15:39:58.326885+00:00", "trade", 11.002, 50.0]
["2026-09-21T15:39:58.327255+00:00", "trade", 11.002, 1.0]
["2026-09-21T15:39:58.410111+00:00", "trade", 11.01, 99.0]
["2026-09-21T15:39:58.410980+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:58.427901+00:00", "trade", 11.005, 99.0]
["2026-09-21T15:39:58.700237+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:58.709158+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:59.350873+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:39:59.378291+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:39:59.690826+00:00", "trade", 11.0018, 4.0]
["2026-09-21T15:39:59.999293+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:00.088114+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:00.161273+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.162310+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:00.166935+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.177629+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:40:00.210061+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:40:00.212701+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.221677+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.221992+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:00.223148+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:40:00.223791+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:00.224228+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:00.233977+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.234888+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.245467+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.246280+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:00.246814+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.257468+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:00.258905+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:00.511345+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:01.076542+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:40:01.079017+00:00", "trade", 11.005, 600.0]
["2026-09-21T15:40:01.079038+00:00", "trade", 11.005, 55.0]
["2026-09-21T15:40:01.080268+00:00", "trade", 11.0016, 51.0]
["2026-09-21T15:40:01.153002+00:00", "trade", 11.005, 1670.0]
["2026-09-21T15:40:01.153305+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:40:01.153675+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:02.775295+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:40:02.789591+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:03.467476+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:40:03.580139+00:00", "trade", 11.0022, 1.0]
["2026-09-21T15:40:04.089273+00:00", "trade", 10.9795, 36.0]
["2026-09-21T15:40:04.091997+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:40:05.897787+00:00", "trade", 11.01, 70.0]
["2026-09-21T15:40:05.911737+00:00", "trade", 11.01, 80.0]
["2026-09-21T15:40:06.246182+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:40:06.650778+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:06.709033+00:00", "trade", 11.0067, 41.0]
["2026-09-21T15:40:06.727617+00:00", "trade", 11.0067, 1.0]
["2026-09-21T15:40:07.043301+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:40:07.437991+00:00", "trade", 11.01, 40.0]
["2026-09-21T15:40:07.438600+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.438600+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.438635+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.438791+00:00", "trade", 11.005, 7.0]
["2026-09-21T15:40:07.438956+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.439116+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.552768+00:00", "trade", 11.0077, 1.0]
["2026-09-21T15:40:07.554074+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.554114+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.554234+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.589844+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.590325+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.590405+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.689561+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.689636+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:07.708959+00:00", "trade", 11.0031, 4.0]
["2026-09-21T15:40:07.757633+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:40:08.163888+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:40:08.178633+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:40:08.467654+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:08.468611+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:08.608063+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:08.608258+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:08.743660+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:40:08.974401+00:00", "trade", 11.0078, 18.0]
["2026-09-21T15:40:08.977736+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:08.978533+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:08.999302+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:09.023870+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:09.150361+00:00", "trade", 10.9925, 100.0]
["2026-09-21T15:40:09.338464+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:40:09.755829+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:09.755869+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:09.879508+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:10.139158+00:00", "trade", 11.005, 105.0]
["2026-09-21T15:40:10.139756+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:10.383335+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:40:10.383335+00:00", "trade", 11.005, 1100.0]
["2026-09-21T15:40:11.329105+00:00", "trade", 10.969, 10.0]
["2026-09-21T15:40:12.965939+00:00", "trade", 11.01, 15.0]
["2026-09-21T15:40:13.036970+00:00", "trade", 10.9948, 10.0]
["2026-09-21T15:40:13.575835+00:00", "trade", 11.0022, 50.0]
["2026-09-21T15:40:13.835150+00:00", "trade", 11.005, 250.0]
["2026-09-21T15:40:13.915649+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:40:14.148693+00:00", "trade", 11.0, 70.0]
["2026-09-21T15:40:14.639327+00:00", "trade", 10.969, 13.0]
["2026-09-21T15:40:14.817984+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:14.818435+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:14.980132+00:00", "trade", 11.005, 1077.0]
["2026-09-21T15:40:14.981077+00:00", "trade", 11.005, 2348.0]
["2026-09-21T15:40:14.981383+00:00", "trade", 11.0051, 54.0]
["2026-09-21T15:40:15.004108+00:00", "trade", 11.005, 2348.0]
["2026-09-21T15:40:15.004114+00:00", "trade", 11.005, 1300.0]
["2026-09-21T15:40:15.004177+00:00", "trade", 11.0, 99.0]
["2026-09-21T15:40:15.004183+00:00", "trade", 11.005, 2348.0]
["2026-09-21T15:40:15.004195+00:00", "trade", 11.005, 860.0]
["2026-09-21T15:40:15.004195+00:00", "trade", 11.005, 1600.0]
["2026-09-21T15:40:15.004199+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:40:15.004202+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:40:15.004204+00:00", "trade", 11.005, 900.0]
["2026-09-21T15:40:15.004229+00:00", "trade", 11.005, 2600.0]
["2026-09-21T15:40:15.004231+00:00", "trade", 11.005, 900.0]
["2026-09-21T15:40:15.004241+00:00", "trade", 11.005, 1404.0]
["2026-09-21T15:40:15.004388+00:00", "trade", 11.005, 4900.0]
["2026-09-21T15:40:15.004496+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:40:15.004496+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:40:15.004505+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:40:15.004526+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:40:15.004535+00:00", "trade", 11.0, 1400.0]
["2026-09-21T15:40:15.004838+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.004843+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005054+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005094+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005139+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005139+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005174+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005254+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005294+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005299+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:15.005362+00:00", "trade", 11.005, 60.0]
["2026-09-21T15:40:15.005473+00:00", "trade", 11.0049, 58.0]
["2026-09-21T15:40:15.005633+00:00", "trade", 11.005, 92.0]
["2026-09-21T15:40:15.506036+00:00", "trade", 11.005, 3000.0]
["2026-09-21T15:40:16.006006+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:16.006311+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:40:16.006893+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:16.006943+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:16.007184+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:16.007625+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:16.963376+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:40:16.966486+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:40:17.342102+00:00", "trade", 11.0001, 2500.0]
["2026-09-21T15:40:17.478416+00:00", "trade", 11.005, 272.0]
["2026-09-21T15:40:17.584670+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:40:17.585694+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:17.810929+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:17.866506+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:17.867715+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:40:17.895113+00:00", "trade", 11.005, 272.0]
["2026-09-21T15:40:18.215647+00:00", "trade", 11.0018, 1020.0]
["2026-09-21T15:40:18.270010+00:00", "trade", 11.0064, 250.0]
["2026-09-21T15:40:18.669422+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:40:18.669448+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.669929+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.674530+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.675006+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.675011+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.675472+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.684890+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.708873+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:40:18.708902+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.709338+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.714493+00:00", "trade", 11.002, 1.0]
["2026-09-21T15:40:18.795704+00:00", "trade", 11.01, 101.0]
["2026-09-21T15:40:18.795734+00:00", "trade", 11.005, 101.0]
["2026-09-21T15:40:18.795743+00:00", "trade", 11.01, 799.0]
["2026-09-21T15:40:18.795776+00:00", "trade", 11.005, 799.0]
["2026-09-21T15:40:18.820417+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.845025+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:18.845461+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:19.030408+00:00", "trade", 10.9696, 100.0]
["2026-09-21T15:40:19.227539+00:00", "trade", 11.005, 250.0]
["2026-09-21T15:40:19.227709+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:19.227776+00:00", "trade", 11.005, 450.0]
["2026-09-21T15:40:19.228150+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:19.228451+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:19.939919+00:00", "trade", 10.9955, 31.0]
["2026-09-21T15:40:21.304822+00:00", "trade", 11.0072, 800.0]
["2026-09-21T15:40:22.409101+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:22.470670+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:40:22.472667+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:40:22.811096+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:22.854247+00:00", "trade", 11.005, 25.0]
["2026-09-21T15:40:22.855329+00:00", "trade", 11.005, 6.0]
["2026-09-21T15:40:23.083195+00:00", "trade", 11.0037, 872.0]
["2026-09-21T15:40:23.084280+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:23.320000+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:23.600466+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:23.680480+00:00", "trade", 11.005, 4800.0]
["2026-09-21T15:40:23.707924+00:00", "trade", 11.005, 3.0]
["2026-09-21T15:40:24.564045+00:00", "trade", 11.005, 700.0]
["2026-09-21T15:40:24.605619+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:24.608857+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:26.200518+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:26.216684+00:00", "trade", 11.0016, 1122.0]
["2026-09-21T15:40:26.842627+00:00", "trade", 10.9818, 800.0]
["2026-09-21T15:40:26.939863+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:26.950244+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:26.952646+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:26.966338+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:26.981409+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:26.993625+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:27.004553+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:27.017489+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:40:27.028880+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:27.040596+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:27.051001+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:27.884346+00:00", "trade", 10.9818, 1000.0]
["2026-09-21T15:40:28.039684+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:28.042774+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:28.052265+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:28.052938+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:28.063259+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:28.074377+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:28.085669+00:00", "trade", 11.0062, 2500.0]
["2026-09-21T15:40:28.085957+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:28.086708+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:28.096966+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:40:28.108418+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:28.119325+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:28.521981+00:00", "trade", 11.0001, 21.0]
["2026-09-21T15:40:28.676323+00:00", "trade", 11.0019, 333.0]
["2026-09-21T15:40:29.081066+00:00", "trade", 11.0, 155.0]
["2026-09-21T15:40:29.082033+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:29.082033+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:29.082554+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:29.628814+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:40:29.945358+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:40:29.945362+00:00", "trade", 11.005, 700.0]
["2026-09-21T15:40:29.945362+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:40:29.945364+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:40:29.946431+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:29.999332+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:30.341958+00:00", "trade", 11.002, 3.0]
["2026-09-21T15:40:30.647322+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:30.948033+00:00", "trade", 11.0002, 90.0]
["2026-09-21T15:40:31.257318+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:40:31.783204+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:40:32.004031+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:40:32.725947+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:40:33.568346+00:00", "trade", 11.0067, 1.0]
["2026-09-21T15:40:34.110179+00:00", "trade", 10.9828, 500.0]
["2026-09-21T15:40:34.409231+00:00", "trade", 11.0067, 5.0]
["2026-09-21T15:40:34.431448+00:00", "trade", 11.0067, 1.0]
["2026-09-21T15:40:34.714110+00:00", "trade", 11.005, 648.0]
["2026-09-21T15:40:34.714110+00:00", "trade", 11.005, 352.0]
["2026-09-21T15:40:35.556215+00:00", "trade", 11.0064, 2.0]
["2026-09-21T15:40:35.730888+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:40:35.730922+00:00", "trade", 11.005, 150.0]
["2026-09-21T15:40:36.012240+00:00", "trade", 11.0072, 1000.0]
["2026-09-21T15:40:36.433074+00:00", "trade", 11.0001, 15.0]
["2026-09-21T15:40:36.718885+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:40:37.288366+00:00", "trade", 10.971, 400.0]
["2026-09-21T15:40:38.251933+00:00", "trade", 10.9823, 30.0]
["2026-09-21T15:40:38.432353+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:40:38.680800+00:00", "trade", 11.0077, 9.0]
["2026-09-21T15:40:39.387018+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:40:40.048989+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:40.049365+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:40.094530+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:40:40.848343+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:41.038511+00:00", "trade", 11.0073, 100.0]
["2026-09-21T15:40:41.128831+00:00", "trade", 10.9714, 5800.0]
["2026-09-21T15:40:41.489565+00:00", "trade", 11.0008, 3.0]
["2026-09-21T15:40:42.139451+00:00", "trade", 11.0073, 80.0]
["2026-09-21T15:40:42.226769+00:00", "trade", 11.005, 120.0]
["2026-09-21T15:40:43.130734+00:00", "trade", 11.005, 7.0]
["2026-09-21T15:40:44.470486+00:00", "trade", 11.0073, 100.0]
["2026-09-21T15:40:45.141885+00:00", "trade", 11.0073, 125.0]
["2026-09-21T15:40:45.224704+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:40:45.677111+00:00", "trade", 10.9823, 4.0]
["2026-09-21T15:40:46.655434+00:00", "trade", 11.0099, 1000.0]
["2026-09-21T15:40:46.656532+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:40:46.725609+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:47.120758+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:47.356087+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:47.605609+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:47.692438+00:00", "trade", 10.9823, 100.0]
["2026-09-21T15:40:47.989165+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:47.990348+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:48.820595+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:48.820816+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:48.821207+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:48.851018+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:50.344291+00:00", "trade", 11.0012, 1000.0]
["2026-09-21T15:40:50.349701+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:40:50.350409+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:50.350961+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:50.351342+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:50.415491+00:00", "trade", 11.0, 1834.0]
["2026-09-21T15:40:51.430519+00:00", "trade", 11.0019, 1.0]
["2026-09-21T15:40:52.205523+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:40:52.205532+00:00", "trade", 11.0001, 1000.0]
["2026-09-21T15:40:52.647666+00:00", "trade", 11.0099, 25.0]
["2026-09-21T15:40:52.809676+00:00", "trade", 10.9834, 300.0]
["2026-09-21T15:40:52.904858+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:40:53.901573+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:40:54.103578+00:00", "trade", 11.0019, 1.0]
["2026-09-21T15:40:54.261194+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:40:54.344236+00:00", "trade", 11.005, 125.0]
["2026-09-21T15:40:54.458081+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:40:54.517568+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:54.745311+00:00", "trade", 11.0001, 20.0]
["2026-09-21T15:40:54.745332+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:40:56.980012+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:40:56.980040+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:40:56.980214+00:00", "trade", 11.005, 3.0]
["2026-09-21T15:40:56.980319+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:40:57.082027+00:00", "trade", 10.9829, 20.0]
["2026-09-21T15:40:57.703056+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:40:57.703185+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:57.703697+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:57.704133+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:57.714292+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:58.017517+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:58.017953+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:58.632489+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:40:58.940186+00:00", "trade", 10.9829, 59.0]
["2026-09-21T15:40:59.362923+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:40:59.497524+00:00", "trade", 11.01, 2.0]
["2026-09-21T15:40:59.999365+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:00.608528+00:00", "trade", 11.002, 9.0]
["2026-09-21T15:41:00.630958+00:00", "trade", 11.002, 1.0]
["2026-09-21T15:41:00.904580+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:01.064866+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:01.284337+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:02.169662+00:00", "trade", 10.9724, 400.0]
["2026-09-21T15:41:02.279892+00:00", "trade", 11.0088, 1.0]
["2026-09-21T15:41:03.054206+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:03.054768+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:03.179972+00:00", "trade", 11.0, 1313.0]
["2026-09-21T15:41:03.179976+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:41:03.179976+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:41:03.179978+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:41:03.180002+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:41:03.180002+00:00", "trade", 11.0, 1500.0]
["2026-09-21T15:41:03.180009+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:41:03.180009+00:00", "trade", 11.0, 75.0]
["2026-09-21T15:41:03.180011+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:41:03.180014+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:41:03.180015+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:03.180018+00:00", "trade", 11.0, 154.0]
["2026-09-21T15:41:03.180018+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:41:03.180020+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:03.180023+00:00", "trade", 11.0, 5000.0]
["2026-09-21T15:41:03.180023+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:41:03.180023+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:41:03.180023+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:41:03.180025+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:41:03.180027+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:41:03.180027+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:41:03.180031+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180032+00:00", "trade", 11.0, 16.0]
["2026-09-21T15:41:03.180032+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:41:03.180032+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:41:03.180032+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:41:03.180037+00:00", "trade", 11.0, 25.0]
["2026-09-21T15:41:03.180037+00:00", "trade", 11.0, 11999.0]
["2026-09-21T15:41:03.180037+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:41:03.180042+00:00", "trade", 11.0, 2500.0]
["2026-09-21T15:41:03.180042+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:41:03.180042+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:41:03.180047+00:00", "trade", 11.0, 6800.0]
["2026-09-21T15:41:03.180116+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180131+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180141+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180146+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180180+00:00", "trade", 11.0, 7.0]
["2026-09-21T15:41:03.180180+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:41:03.180213+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:41:03.180219+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:41:03.180219+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:41:03.180222+00:00", "trade", 11.0, 115.0]
["2026-09-21T15:41:03.180222+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:41:03.180237+00:00", "trade", 11.0, 96.0]
["2026-09-21T15:41:03.180258+00:00", "trade", 11.0, 104.0]
["2026-09-21T15:41:03.180261+00:00", "trade", 11.0, 96.0]
["2026-09-21T15:41:03.180279+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:41:03.180286+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180331+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180336+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180351+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180356+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180356+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180361+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:41:03.180376+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180381+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180496+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180622+00:00", "trade", 11.0, 9819.0]
["2026-09-21T15:41:03.180627+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180742+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180772+00:00", "trade", 10.995, 17.0]
["2026-09-21T15:41:03.180777+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180792+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180797+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180797+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180807+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.180973+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181073+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181073+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181094+00:00", "trade", 11.0, 10975.0]
["2026-09-21T15:41:03.181103+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181103+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181108+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181138+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181138+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181209+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181313+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181474+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181524+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181559+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.181559+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.182015+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.182516+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.182516+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.182937+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.184696+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.184917+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.184927+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.184957+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.185133+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.185152+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.186020+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.186699+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:41:03.193918+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.194379+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.198198+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.200619+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.207506+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.213153+00:00", "trade", 10.995, 600.0]
["2026-09-21T15:41:03.224351+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.236590+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.236930+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.237036+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.274109+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.306368+00:00", "trade", 10.99, 4.0]
["2026-09-21T15:41:03.311769+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:03.311798+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.311899+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.311914+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.311929+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.311994+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.312219+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.312292+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:03.358795+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.359732+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.450523+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.603074+00:00", "trade", 10.9837, 5.0]
["2026-09-21T15:41:03.771987+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:03.997542+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.321983+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.322178+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.367055+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.367887+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.577115+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:41:04.578126+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.716615+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.716615+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.780357+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:04.979263+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:41:05.307421+00:00", "trade", 10.995, 6.0]
["2026-09-21T15:41:05.315263+00:00", "trade", 10.9976, 1.0]
["2026-09-21T15:41:06.340714+00:00", "trade", 11.0, 16.0]
["2026-09-21T15:41:06.610910+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:06.633739+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:06.766078+00:00", "trade", 10.995, 103.0]
["2026-09-21T15:41:07.253757+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:07.356591+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:07.382724+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:07.421016+00:00", "trade", 10.9838, 100.0]
["2026-09-21T15:41:07.780409+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:07.780409+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:07.921168+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:07.959640+00:00", "trade", 10.9976, 1.0]
["2026-09-21T15:41:08.201601+00:00", "trade", 10.9838, 31.0]
["2026-09-21T15:41:08.793475+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:08.815347+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:09.730222+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:09.849363+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:09.868993+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:41:09.869606+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:09.872287+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:09.872368+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:09.872408+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:09.872769+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.002532+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.002968+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.064073+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.064148+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.064309+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.064549+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.064790+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.211117+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.872574+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:10.872574+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:11.037350+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:11.037585+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:11.053323+00:00", "trade", 10.995, 1200.0]
["2026-09-21T15:41:11.054716+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:11.166913+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:11.621337+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:11.721891+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:11.751233+00:00", "trade", 10.9733, 100.0]
["2026-09-21T15:41:11.885184+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:11.944284+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:12.907557+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:12.923240+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:12.929840+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:12.929855+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:12.980621+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:13.048671+00:00", "trade", 11.0019, 10.0]
["2026-09-21T15:41:13.053425+00:00", "trade", 11.0019, 13.0]
["2026-09-21T15:41:13.176778+00:00", "trade", 10.995, 77.0]
["2026-09-21T15:41:13.225770+00:00", "trade", 10.9977, 1.0]
["2026-09-21T15:41:13.587656+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:41:13.587921+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:41:13.823794+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:13.824255+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:13.929550+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:13.930006+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:15.024328+00:00", "trade", 10.995, 30.0]
["2026-09-21T15:41:15.390841+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:15.391348+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:15.427243+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:15.427774+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:15.477753+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:15.477933+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:15.478309+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:15.518404+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:16.027328+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:16.233422+00:00", "trade", 10.995, 2801.0]
["2026-09-21T15:41:16.237003+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:41:16.240516+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:41:16.247050+00:00", "trade", 10.995, 312.0]
["2026-09-21T15:41:16.410699+00:00", "trade", 10.995, 1200.0]
["2026-09-21T15:41:16.575110+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:16.606302+00:00", "trade", 10.9966, 50.0]
["2026-09-21T15:41:16.607677+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.030376+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.037919+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.038410+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.038450+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.277994+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.311979+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:41:17.312057+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:41:17.312124+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:41:17.312193+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:41:17.312216+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:41:17.312232+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:17.312256+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:17.312262+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:17.312283+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:41:17.312292+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:41:17.312310+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:17.312322+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:17.312506+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312586+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312611+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312627+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312707+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312707+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312707+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312727+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312842+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312867+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312902+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312947+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.312947+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.313308+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.315889+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.316020+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:17.890144+00:00", "trade", 10.995, 170.0]
["2026-09-21T15:41:19.043112+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.043949+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.045548+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.051873+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.307395+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.331562+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.368399+00:00", "trade", 10.99, 75.0]
["2026-09-21T15:41:19.369858+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.370735+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.393104+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.500866+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:41:19.501461+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.569763+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.686997+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.772986+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.775347+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.884902+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:19.922777+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.074567+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.078487+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.222213+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.222293+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.223961+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:41:20.284551+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.380264+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.500665+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.500985+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.504504+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.577577+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:41:20.577580+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:20.578530+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.578570+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.590583+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:20.591520+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.649478+00:00", "trade", 10.99, 45.0]
["2026-09-21T15:41:20.709255+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:20.709257+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:21.118240+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:21.118249+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:21.509110+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:21.516232+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:21.517154+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:21.582444+00:00", "trade", 10.9901, 40.0]
["2026-09-21T15:41:21.583782+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:21.809649+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:21.812811+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:22.200520+00:00", "trade", 10.9839, 6.0]
["2026-09-21T15:41:22.316145+00:00", "trade", 10.99, 45.0]
["2026-09-21T15:41:22.815573+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:22.815834+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:22.819217+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:22.866849+00:00", "trade", 10.9901, 73.0]
["2026-09-21T15:41:22.867873+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:22.970582+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:23.735474+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:23.939368+00:00", "trade", 10.9736, 300.0]
["2026-09-21T15:41:23.969881+00:00", "trade", 10.9736, 100.0]
["2026-09-21T15:41:24.126242+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:24.129464+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:24.802263+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:24.809665+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:24.874427+00:00", "trade", 10.9999, 2.0]
["2026-09-21T15:41:25.379095+00:00", "trade", 10.995, 4000.0]
["2026-09-21T15:41:25.380130+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:25.390748+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:25.436068+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:25.777833+00:00", "trade", 10.99, 8.0]
["2026-09-21T15:41:25.786295+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:25.937666+00:00", "trade", 10.9999, 1000.0]
["2026-09-21T15:41:26.041065+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:26.230883+00:00", "trade", 10.9995, 10000.0]
["2026-09-21T15:41:26.231778+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:26.299610+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:27.150586+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:27.427011+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:41:27.427073+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:27.427514+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:28.035032+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:28.039312+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:28.039753+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:28.095706+00:00", "trade", 10.9842, 6.0]
["2026-09-21T15:41:28.231921+00:00", "trade", 10.995, 9.0]
["2026-09-21T15:41:28.613984+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:41:28.951850+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:28.952095+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:28.954852+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:28.988743+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:28.989184+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:29.108181+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:29.439213+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:29.999393+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.017396+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.021035+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.428317+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.508387+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.608382+00:00", "trade", 10.995, 40.0]
["2026-09-21T15:41:30.610399+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:41:30.610399+00:00", "trade", 10.99, 895.0]
["2026-09-21T15:41:30.610430+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.610911+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.611111+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.611187+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.613657+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:30.647523+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:31.166330+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:31.361551+00:00", "trade", 10.992, 36.0]
["2026-09-21T15:41:31.752683+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:31.774690+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:31.982298+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:32.028400+00:00", "trade", 10.9902, 140.0]
["2026-09-21T15:41:32.770962+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:33.308793+00:00", "trade", 10.9901, 101.0]
["2026-09-21T15:41:33.413884+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:33.535904+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:34.342700+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:41:34.408963+00:00", "trade", 10.9951, 200.0]
["2026-09-21T15:41:34.975891+00:00", "trade", 10.9901, 22.0]
["2026-09-21T15:41:35.039928+00:00", "trade", 10.9959, 120.0]
["2026-09-21T15:41:35.413860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:35.592610+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:36.013259+00:00", "trade", 10.992, 4.0]
["2026-09-21T15:41:36.037241+00:00", "trade", 10.992, 1.0]
["2026-09-21T15:41:36.149197+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:41:36.344995+00:00", "trade", 10.9998, 30.0]
["2026-09-21T15:41:36.634129+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:41:36.634255+00:00", "trade", 11.0, 6.0]
["2026-09-21T15:41:36.634511+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:41:36.635467+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:36.639755+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:41:36.639755+00:00", "trade", 10.995, 14.0]
["2026-09-21T15:41:36.639758+00:00", "trade", 10.995, 15.0]
["2026-09-21T15:41:36.639761+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:41:36.639782+00:00", "trade", 10.995, 26.0]
["2026-09-21T15:41:36.640140+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:41:36.640200+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:41:36.640675+00:00", "trade", 11.0, 3410.0]
["2026-09-21T15:41:36.640780+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:41:36.641099+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:41:36.641099+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:41:36.641102+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:36.641102+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:36.641117+00:00", "trade", 10.995, 6500.0]
["2026-09-21T15:41:36.641117+00:00", "trade", 10.995, 6500.0]
["2026-09-21T15:41:36.641361+00:00", "trade", 10.995, 40.0]
["2026-09-21T15:41:36.641680+00:00", "trade", 10.995, 40.0]
["2026-09-21T15:41:36.641707+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:36.641742+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:36.642193+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:36.642546+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:36.645671+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:36.761707+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:36.761707+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:36.934148+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:41:36.936473+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:41:37.172001+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:37.228741+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:37.723493+00:00", "trade", 10.9929, 2.0]
["2026-09-21T15:41:37.840134+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:41:37.840871+00:00", "trade", 10.9958, 186.0]
["2026-09-21T15:41:37.847147+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:38.935014+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:38.935936+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:38.995839+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:38.996315+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:38.997237+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:39.036731+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:40.104345+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:40.135085+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:40.409197+00:00", "trade", 10.995, 40.0]
["2026-09-21T15:41:40.410093+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:40.553900+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:40.751414+00:00", "trade", 10.995, 60.0]
["2026-09-21T15:41:40.870642+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:40.948903+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:42.869115+00:00", "trade", 10.9748, 2000.0]
["2026-09-21T15:41:42.913029+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:42.913309+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:42.925539+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:43.438397+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:43.867138+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:41:44.310983+00:00", "trade", 10.995, 6.0]
["2026-09-21T15:41:44.537133+00:00", "trade", 10.995, 7.0]
["2026-09-21T15:41:45.642715+00:00", "trade", 10.9999, 100.0]
["2026-09-21T15:41:45.644913+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:45.727254+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:45.733098+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:46.024360+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:46.050166+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:46.109821+00:00", "trade", 10.9912, 272.0]
["2026-09-21T15:41:46.208286+00:00", "trade", 10.9946, 825.0]
["2026-09-21T15:41:46.208296+00:00", "trade", 10.99, 825.0]
["2026-09-21T15:41:46.208482+00:00", "trade", 10.9946, 175.0]
["2026-09-21T15:41:46.248312+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:46.445854+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:41:46.445944+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:41:46.593547+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:47.185743+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:47.400210+00:00", "trade", 10.9901, 3.0]
["2026-09-21T15:41:47.427897+00:00", "trade", 11.0, 1200.0]
["2026-09-21T15:41:47.427936+00:00", "trade", 10.995, 1200.0]
["2026-09-21T15:41:47.428856+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:47.607275+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:47.607711+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.134086+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.145834+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.166137+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.875259+00:00", "trade", 10.99, 265.0]
["2026-09-21T15:41:48.875482+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.876871+00:00", "trade", 10.99, 592.0]
["2026-09-21T15:41:48.876934+00:00", "trade", 10.99, 129.0]
["2026-09-21T15:41:48.877003+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:48.877039+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:48.877069+00:00", "trade", 10.99, 600.0]
["2026-09-21T15:41:48.877132+00:00", "trade", 10.99, 379.0]
["2026-09-21T15:41:48.877138+00:00", "trade", 10.99, 600.0]
["2026-09-21T15:41:48.877243+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:41:48.877347+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.877522+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.878008+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.879821+00:00", "trade", 10.99, 855.0]
["2026-09-21T15:41:48.879821+00:00", "trade", 10.99, 2460.0]
["2026-09-21T15:41:48.879848+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.880160+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:41:48.880329+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.880329+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.880369+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.880369+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.880369+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.880369+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.882233+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.883333+00:00", "trade", 10.99, 1500.0]
["2026-09-21T15:41:48.883411+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.887792+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:41:48.896068+00:00", "trade", 10.99, 600.0]
["2026-09-21T15:41:48.920539+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.928744+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:48.956034+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:49.182306+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:49.210967+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:49.211033+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:41:49.847405+00:00", "trade", 10.99, 40.0]
["2026-09-21T15:41:49.847408+00:00", "trade", 10.99, 160.0]
["2026-09-21T15:41:49.847441+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:49.848002+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:49.848002+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:49.848484+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:49.849240+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:49.957370+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:41:50.523913+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:50.528223+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:50.530974+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:41:50.533575+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:41:50.870763+00:00", "trade", 10.9966, 15.0]
["2026-09-21T15:41:50.871018+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:50.871333+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:50.959382+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:51.089924+00:00", "trade", 10.9849, 2.0]
["2026-09-21T15:41:51.281187+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:51.354200+00:00", "trade", 10.9901, 500.0]
["2026-09-21T15:41:51.634105+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:51.634581+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:51.694296+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:41:51.695681+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:51.696163+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:51.696644+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:51.697040+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:51.971158+00:00", "trade", 10.99, 4.0]
["2026-09-21T15:41:52.063004+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:52.077368+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:52.077789+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:52.086410+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:52.390438+00:00", "trade", 10.9919, 1.0]
["2026-09-21T15:41:52.405768+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:41:52.407157+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:52.557864+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:52.661796+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.113816+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.214425+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.214866+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.302652+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:41:55.317334+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.317841+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.317901+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.474393+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.474468+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.477911+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.484832+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.485273+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.540174+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.540184+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.764849+00:00", "trade", 10.995, 20.0]
["2026-09-21T15:41:55.781156+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:55.896626+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:56.349356+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:56.349797+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:56.849839+00:00", "trade", 10.9999, 4800.0]
["2026-09-21T15:41:56.851099+00:00", "trade", 10.9981, 65.0]
["2026-09-21T15:41:57.295786+00:00", "trade", 10.9999, 5.0]
["2026-09-21T15:41:57.550654+00:00", "trade", 10.995, 1900.0]
["2026-09-21T15:41:57.840719+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:57.841165+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:57.841641+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:58.125315+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:58.897459+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:41:59.213769+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:41:59.285327+00:00", "trade", 10.99, 45.0]
["2026-09-21T15:41:59.286043+00:00", "trade", 10.9975, 4.0]
["2026-09-21T15:41:59.999422+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:00.264170+00:00", "trade", 10.995, 66.0]
["2026-09-21T15:42:00.265253+00:00", "trade", 10.995, 6.0]
["2026-09-21T15:42:00.320369+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:00.320845+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:00.367685+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:00.922043+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:00.945851+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:42:00.946967+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:01.971972+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:42:01.973350+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:01.973932+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:02.206379+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:02.206860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:03.652930+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:03.653010+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:03.653451+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:03.667971+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.039257+00:00", "trade", 10.995, 240.0]
["2026-09-21T15:42:04.043197+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:42:04.043197+00:00", "trade", 10.99, 125.0]
["2026-09-21T15:42:04.043200+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:04.043211+00:00", "trade", 10.99, 1123.0]
["2026-09-21T15:42:04.043211+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:04.043328+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:04.043979+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.043979+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.044014+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.044054+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.044139+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.044139+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.044139+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.044139+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.044455+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.291377+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.293818+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.437718+00:00", "trade", 10.995, 2106.0]
["2026-09-21T15:42:04.438306+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.438972+00:00", "trade", 10.9936, 66.0]
["2026-09-21T15:42:04.907175+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:04.907200+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:05.023952+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:05.989796+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:06.388418+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:06.504218+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:06.613924+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:06.830274+00:00", "trade", 10.9919, 300.0]
["2026-09-21T15:42:06.832162+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:06.898349+00:00", "trade", 10.9999, 5.0]
["2026-09-21T15:42:06.899743+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:07.069762+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:07.069997+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:07.070438+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:07.081324+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:07.486011+00:00", "trade", 10.9971, 10.0]
["2026-09-21T15:42:10.230385+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:10.269999+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:10.307085+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:42:10.492057+00:00", "trade", 10.77, 10.0]
["2026-09-21T15:42:10.493069+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:10.493069+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:10.493069+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:10.493550+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:10.493555+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:10.493996+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:11.106507+00:00", "trade", 10.9999, 10.0]
["2026-09-21T15:42:11.981110+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:42:11.982517+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:12.328483+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:42:12.329110+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:12.329230+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:12.598868+00:00", "trade", 10.9916, 400.0]
["2026-09-21T15:42:12.716363+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:42:13.044445+00:00", "trade", 10.76, 1.0]
["2026-09-21T15:42:13.093904+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:42:13.289239+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:42:13.450855+00:00", "trade", 10.9966, 1.0]
["2026-09-21T15:42:14.001974+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:14.002435+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:14.810194+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:14.847540+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:42:14.847568+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:14.848049+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:14.848425+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:14.855753+00:00", "trade", 10.9968, 3.0]
["2026-09-21T15:42:14.995133+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:15.185084+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:15.185099+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:15.232888+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:15.233108+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:15.386904+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:15.408269+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:15.638827+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.111961+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.127548+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.127638+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.224754+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.806998+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:42:16.808107+00:00", "trade", 10.995, 7.0]
["2026-09-21T15:42:16.808686+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.809323+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.849390+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:16.849418+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.849899+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.849899+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.849979+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:16.850300+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:17.329306+00:00", "trade", 10.99, 34.0]
["2026-09-21T15:42:17.329333+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:17.329814+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:17.701695+00:00", "trade", 10.995, 1748.0]
["2026-09-21T15:42:17.726844+00:00", "trade", 10.9863, 25.0]
["2026-09-21T15:42:18.009320+00:00", "trade", 10.9951, 10.0]
["2026-09-21T15:42:18.020407+00:00", "trade", 10.9951, 13.0]
["2026-09-21T15:42:18.109626+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:18.114032+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:18.252204+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:42:18.315134+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:18.538267+00:00", "trade", 10.995, 750.0]
["2026-09-21T15:42:18.539521+00:00", "trade", 10.9943, 56.0]
["2026-09-21T15:42:20.322120+00:00", "trade", 10.995, 2999.0]
["2026-09-21T15:42:20.322748+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:20.353517+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:20.466996+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:20.544661+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:21.178308+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:42:21.229934+00:00", "trade", 10.99, 50.0]
["2026-09-21T15:42:21.230440+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:21.230445+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:21.230445+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:21.230460+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:21.272334+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:21.282779+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:22.127040+00:00", "trade", 10.992, 19.0]
["2026-09-21T15:42:22.127407+00:00", "trade", 10.992, 1.0]
["2026-09-21T15:42:22.227199+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:42:22.227804+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:22.228044+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:22.273780+00:00", "trade", 11.0995, 10.0]
["2026-09-21T15:42:22.414616+00:00", "trade", 11.0805, 4.0]
["2026-09-21T15:42:22.505994+00:00", "trade", 11.1195, 100.0]
["2026-09-21T15:42:22.608809+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:22.986214+00:00", "trade", 11.1005, 50.0]
["2026-09-21T15:42:23.168216+00:00", "trade", 11.1105, 246.0]
["2026-09-21T15:42:23.647216+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:23.753573+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:23.755974+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:23.873472+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:23.873503+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:23.874320+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:23.874761+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:23.879056+00:00", "trade", 11.1195, 25.0]
["2026-09-21T15:42:24.027053+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:42:24.304242+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:42:24.662577+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:24.662838+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:24.960906+00:00", "trade", 10.99, 27.0]
["2026-09-21T15:42:24.960936+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:24.961498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:24.961498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:25.019911+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:25.042171+00:00", "trade", 11.0805, 92.0]
["2026-09-21T15:42:25.046694+00:00", "trade", 10.99, 3119.0]
["2026-09-21T15:42:25.046694+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:42:25.046697+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:25.046725+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:25.046730+00:00", "trade", 10.99, 33.0]
["2026-09-21T15:42:25.047241+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:25.047957+00:00", "trade", 10.9925, 70.0]
["2026-09-21T15:42:25.051015+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:25.118724+00:00", "trade", 10.995, 15.0]
["2026-09-21T15:42:25.148517+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:25.420870+00:00", "trade", 10.995, 80.0]
["2026-09-21T15:42:25.866467+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:25.866537+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:25.868790+00:00", "trade", 10.9884, 100.0]
["2026-09-21T15:42:26.048581+00:00", "trade", 11.0295, 5.0]
["2026-09-21T15:42:26.354867+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:26.561942+00:00", "trade", 11.0, 1272.0]
["2026-09-21T15:42:26.561960+00:00", "trade", 10.995, 1272.0]
["2026-09-21T15:42:26.563017+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:26.871834+00:00", "trade", 11.0495, 5.0]
["2026-09-21T15:42:27.272479+00:00", "trade", 11.0205, 4.0]
["2026-09-21T15:42:27.361914+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:42:27.361924+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:42:27.507412+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:42:27.507418+00:00", "trade", 10.995, 40.0]
["2026-09-21T15:42:27.766216+00:00", "trade", 11.0, 3000.0]
["2026-09-21T15:42:27.767287+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:27.767467+00:00", "trade", 10.9974, 68.0]
["2026-09-21T15:42:28.541058+00:00", "trade", 10.995, 800.0]
["2026-09-21T15:42:28.541058+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:42:28.541697+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:28.548082+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:28.548087+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:28.665261+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:29.016493+00:00", "trade", 10.9923, 1.0]
["2026-09-21T15:42:29.181660+00:00", "trade", 10.9995, 1.0]
["2026-09-21T15:42:29.182015+00:00", "trade", 11.0095, 5.0]
["2026-09-21T15:42:29.192904+00:00", "trade", 10.9999, 100.0]
["2026-09-21T15:42:29.217196+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:42:29.248374+00:00", "trade", 10.99, 127.0]
["2026-09-21T15:42:29.249869+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:29.250662+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:42:29.395264+00:00", "trade", 10.9933, 4.0]
["2026-09-21T15:42:29.441002+00:00", "trade", 11.0195, 3.0]
["2026-09-21T15:42:29.527404+00:00", "trade", 10.9901, 87.0]
["2026-09-21T15:42:29.571954+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:29.582469+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:29.582946+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:29.667547+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:29.669652+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:29.965944+00:00", "trade", 11.0305, 1.0]
["2026-09-21T15:42:29.999445+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:30.089118+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:30.093443+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:30.276137+00:00", "trade", 11.0095, 44.0]
["2026-09-21T15:42:30.276185+00:00", "trade", 11.0095, 106.0]
["2026-09-21T15:42:30.345863+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:30.395148+00:00", "trade", 11.0895, 2.0]
["2026-09-21T15:42:30.395157+00:00", "trade", 11.0895, 90.0]
["2026-09-21T15:42:30.555495+00:00", "trade", 11.0005, 55.0]
["2026-09-21T15:42:30.591446+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:30.608135+00:00", "trade", 11.0205, 93.0]
["2026-09-21T15:42:30.620656+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:31.032337+00:00", "trade", 10.9995, 50.0]
["2026-09-21T15:42:31.152079+00:00", "trade", 11.0005, 1.0]
["2026-09-21T15:42:31.223958+00:00", "trade", 11.0095, 1.0]
["2026-09-21T15:42:31.224545+00:00", "trade", 11.0095, 1.0]
["2026-09-21T15:42:31.238077+00:00", "trade", 11.1195, 1.0]
["2026-09-21T15:42:31.528922+00:00", "trade", 11.0095, 20.0]
["2026-09-21T15:42:31.536298+00:00", "trade", 10.9905, 1.0]
["2026-09-21T15:42:31.792570+00:00", "trade", 10.9967, 1.0]
["2026-09-21T15:42:32.194003+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:32.194008+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:32.223876+00:00", "trade", 10.9905, 2.0]
["2026-09-21T15:42:32.288436+00:00", "trade", 10.9932, 7000.0]
["2026-09-21T15:42:32.289690+00:00", "trade", 10.9934, 90.0]
["2026-09-21T15:42:32.301558+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:32.362932+00:00", "trade", 11.0005, 3.0]
["2026-09-21T15:42:32.581654+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:32.996985+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:33.008205+00:00", "trade", 11.0295, 30.0]
["2026-09-21T15:42:33.016529+00:00", "trade", 11.0395, 4.0]
["2026-09-21T15:42:33.160974+00:00", "trade", 11.0905, 20.0]
["2026-09-21T15:42:33.161184+00:00", "trade", 11.0895, 30.0]
["2026-09-21T15:42:33.165280+00:00", "trade", 11.0295, 50.0]
["2026-09-21T15:42:33.210144+00:00", "trade", 11.0395, 11.0]
["2026-09-21T15:42:33.289541+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:42:33.546141+00:00", "trade", 11.0205, 18.0]
["2026-09-21T15:42:33.788429+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:33.788445+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:33.788917+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:33.789358+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:33.789363+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:33.811064+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:33.812357+00:00", "trade", 11.0295, 18.0]
["2026-09-21T15:42:33.837061+00:00", "trade", 10.995, 352.0]
["2026-09-21T15:42:33.840820+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:33.970449+00:00", "trade", 11.0405, 2.0]
["2026-09-21T15:42:33.985124+00:00", "trade", 11.0405, 1.0]
["2026-09-21T15:42:34.266162+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:42:34.266837+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:34.412286+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:42:34.412286+00:00", "trade", 10.995, 800.0]
["2026-09-21T15:42:34.412964+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:34.736723+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:42:34.736729+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:42:34.740894+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:42:35.296067+00:00", "trade", 10.995, 1200.0]
["2026-09-21T15:42:35.510076+00:00", "trade", 10.9791, 100.0]
["2026-09-21T15:42:35.629163+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:35.629639+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:35.630361+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:35.781851+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:35.840746+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:35.841177+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:35.855531+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:36.283210+00:00", "trade", 10.99, 45.0]
["2026-09-21T15:42:36.627509+00:00", "trade", 11.0395, 81.0]
["2026-09-21T15:42:36.890198+00:00", "trade", 10.9995, 15.0]
["2026-09-21T15:42:36.913537+00:00", "trade", 11.0295, 166.0]
["2026-09-21T15:42:36.913567+00:00", "trade", 11.0295, 34.0]
["2026-09-21T15:42:37.147974+00:00", "trade", 11.0195, 100.0]
["2026-09-21T15:42:37.517428+00:00", "trade", 10.9895, 2.0]
["2026-09-21T15:42:37.687049+00:00", "trade", 10.9973, 1000.0]
["2026-09-21T15:42:37.877955+00:00", "trade", 10.9967, 12.0]
["2026-09-21T15:42:38.229625+00:00", "trade", 11.0295, 1.0]
["2026-09-21T15:42:38.233282+00:00", "trade", 10.9595, 50.0]
["2026-09-21T15:42:38.391082+00:00", "trade", 10.99, 47.0]
["2026-09-21T15:42:38.393626+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:42:38.452373+00:00", "trade", 10.992, 2.0]
["2026-09-21T15:42:39.340750+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:39.341426+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:39.579562+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:42:39.580232+00:00", "trade", 10.995, 8.0]
["2026-09-21T15:42:39.580248+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:39.580725+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:40.074045+00:00", "trade", 10.9946, 24.0]
["2026-09-21T15:42:41.008992+00:00", "trade", 10.9886, 1.0]
["2026-09-21T15:42:41.645989+00:00", "trade", 10.9919, 15.0]
["2026-09-21T15:42:41.653309+00:00", "trade", 10.9314, 2.0]
["2026-09-21T15:42:41.714195+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:42:41.823282+00:00", "trade", 10.9414, 50.0]
["2026-09-21T15:42:42.084763+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.084808+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.085059+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.398438+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.398924+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.674013+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.674193+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.731790+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.784662+00:00", "trade", 10.9014, 2.0]
["2026-09-21T15:42:42.786049+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.942781+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:42.942781+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.021964+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.022897+00:00", "trade", 10.9414, 10.0]
["2026-09-21T15:42:43.075822+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.076263+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.201781+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.202137+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.256762+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.257083+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.346736+00:00", "trade", 10.8792, 2370.0]
["2026-09-21T15:42:43.398599+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.399085+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.431195+00:00", "trade", 10.9186, 2.0]
["2026-09-21T15:42:43.498837+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.531565+00:00", "trade", 10.8986, 1.0]
["2026-09-21T15:42:43.532933+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.648362+00:00", "trade", 10.8886, 10.0]
["2026-09-21T15:42:43.705187+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.750148+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:42:43.751411+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:42:43.871709+00:00", "trade", 10.995, 375.0]
["2026-09-21T15:42:43.892728+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:43.979193+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:44.024691+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:44.080964+00:00", "trade", 10.992, 3.0]
["2026-09-21T15:42:44.081324+00:00", "trade", 10.992, 1.0]
["2026-09-21T15:42:44.082027+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:44.082468+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:44.168709+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:42:44.168738+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:44.169214+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:44.204575+00:00", "trade", 10.995, 6.0]
["2026-09-21T15:42:44.614223+00:00", "trade", 10.8914, 300.0]
["2026-09-21T15:42:44.621982+00:00", "trade", 10.8714, 245.0]
["2026-09-21T15:42:44.885083+00:00", "trade", 10.8786, 50.0]
["2026-09-21T15:42:45.012817+00:00", "trade", 11.0305, 2.0]
["2026-09-21T15:42:45.013253+00:00", "trade", 11.0395, 3.0]
["2026-09-21T15:42:45.210835+00:00", "trade", 10.8514, 1.0]
["2026-09-21T15:42:45.479192+00:00", "trade", 10.8514, 1011.0]
["2026-09-21T15:42:45.533805+00:00", "trade", 10.9905, 500.0]
["2026-09-21T15:42:46.069118+00:00", "trade", 10.8586, 1.0]
["2026-09-21T15:42:46.284244+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:46.398169+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:42:46.400289+00:00", "trade", 10.99, 20.0]
["2026-09-21T15:42:46.494413+00:00", "trade", 10.998, 1.0]
["2026-09-21T15:42:46.499453+00:00", "trade", 10.9905, 2.0]
["2026-09-21T15:42:46.578342+00:00", "trade", 10.8714, 14.0]
["2026-09-21T15:42:46.682690+00:00", "trade", 10.8786, 18.0]
["2026-09-21T15:42:46.739750+00:00", "trade", 10.8614, 156.0]
["2026-09-21T15:42:46.766499+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:46.766980+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:46.767131+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:46.823680+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:46.823700+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:47.048870+00:00", "trade", 10.8714, 182.0]
["2026-09-21T15:42:47.069799+00:00", "trade", 10.8714, 250.0]
["2026-09-21T15:42:47.433372+00:00", "trade", 10.995, 5000.0]
["2026-09-21T15:42:47.434620+00:00", "trade", 10.9949, 99.0]
["2026-09-21T15:42:47.434681+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:47.647702+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:47.703383+00:00", "trade", 10.8386, 20.0]
["2026-09-21T15:42:47.778334+00:00", "trade", 10.9995, 5.0]
["2026-09-21T15:42:47.821023+00:00", "trade", 10.9929, 2.0]
["2026-09-21T15:42:47.877383+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:47.877463+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:48.068108+00:00", "trade", 10.8086, 1.0]
["2026-09-21T15:42:48.075027+00:00", "trade", 10.8214, 7.0]
["2026-09-21T15:42:48.150723+00:00", "trade", 10.8786, 1.0]
["2026-09-21T15:42:48.181856+00:00", "trade", 11.0095, 60.0]
["2026-09-21T15:42:48.232857+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:48.738794+00:00", "trade", 10.9916, 197.0]
["2026-09-21T15:42:49.363023+00:00", "trade", 10.8286, 1.0]
["2026-09-21T15:42:49.368081+00:00", "trade", 10.8103, 3175.0]
["2026-09-21T15:42:49.461086+00:00", "trade", 10.8214, 100.0]
["2026-09-21T15:42:49.577044+00:00", "trade", 10.8114, 31.0]
["2026-09-21T15:42:49.683328+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:49.961559+00:00", "trade", 11.0205, 10.0]
["2026-09-21T15:42:50.306616+00:00", "trade", 11.0295, 34.0]
["2026-09-21T15:42:50.485382+00:00", "trade", 11.0395, 16.0]
["2026-09-21T15:42:50.585391+00:00", "trade", 10.8214, 100.0]
["2026-09-21T15:42:50.662731+00:00", "trade", 10.8286, 20.0]
["2026-09-21T15:42:50.705812+00:00", "trade", 10.8186, 1.0]
["2026-09-21T15:42:50.785781+00:00", "trade", 10.8214, 6.0]
["2026-09-21T15:42:50.916994+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:42:50.939990+00:00", "trade", 10.8414, 10.0]
["2026-09-21T15:42:51.023053+00:00", "trade", 10.8414, 5.0]
["2026-09-21T15:42:51.168205+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.168229+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.178438+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.178541+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.226931+00:00", "trade", 10.8386, 2.0]
["2026-09-21T15:42:51.237327+00:00", "trade", 11.0205, 166.0]
["2026-09-21T15:42:51.433760+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.433805+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.486325+00:00", "trade", 10.8486, 1.0]
["2026-09-21T15:42:51.490408+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.490432+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.508815+00:00", "trade", 11.0405, 1.0]
["2026-09-21T15:42:51.558253+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.558719+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.558755+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.593030+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.593054+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:42:51.779305+00:00", "trade", 10.8086, 46.0]
["2026-09-21T15:42:52.028985+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:42:52.030224+00:00", "trade", 10.995, 9.0]
["2026-09-21T15:42:52.056118+00:00", "trade", 10.8086, 50.0]
["2026-09-21T15:42:52.351919+00:00", "trade", 10.8086, 10.0]
["2026-09-21T15:42:52.445694+00:00", "trade", 10.995, 6.0]
["2026-09-21T15:42:52.450505+00:00", "trade", 10.99, 767.0]
["2026-09-21T15:42:52.450505+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:42:52.450508+00:00", "trade", 10.99, 2600.0]
["2026-09-21T15:42:52.450508+00:00", "trade", 10.99, 31.0]
["2026-09-21T15:42:52.450551+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:52.450987+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:52.450987+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:52.451023+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:52.599229+00:00", "trade", 10.7914, 9.0]
["2026-09-21T15:42:52.603569+00:00", "trade", 10.7986, 150.0]
["2026-09-21T15:42:52.862045+00:00", "trade", 10.9901, 300.0]
["2026-09-21T15:42:52.901697+00:00", "trade", 10.9908, 999.0]
["2026-09-21T15:42:52.902948+00:00", "trade", 10.9905, 56.0]
["2026-09-21T15:42:53.120530+00:00", "trade", 10.99, 12.0]
["2026-09-21T15:42:53.322928+00:00", "trade", 10.7986, 5.0]
["2026-09-21T15:42:53.325890+00:00", "trade", 10.8086, 1.0]
["2026-09-21T15:42:53.334831+00:00", "trade", 10.8086, 27.0]
["2026-09-21T15:42:53.390415+00:00", "trade", 10.7814, 100.0]
["2026-09-21T15:42:53.435095+00:00", "trade", 11.0, 5000.0]
["2026-09-21T15:42:53.436349+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:42:53.514132+00:00", "trade", 10.9902, 800.0]
["2026-09-21T15:42:53.593586+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:53.593640+00:00", "trade", 10.995, 25.0]
["2026-09-21T15:42:53.748165+00:00", "trade", 10.7486, 465.0]
["2026-09-21T15:42:53.749211+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:53.869699+00:00", "trade", 10.9788, 29.0]
["2026-09-21T15:42:53.888734+00:00", "trade", 10.7386, 30.0]
["2026-09-21T15:42:54.071208+00:00", "trade", 10.998, 1.0]
["2026-09-21T15:42:54.224798+00:00", "trade", 11.0305, 3.0]
["2026-09-21T15:42:54.486570+00:00", "trade", 11.0395, 800.0]
["2026-09-21T15:42:54.899643+00:00", "trade", 10.7414, 1.0]
["2026-09-21T15:42:55.018762+00:00", "trade", 10.7214, 500.0]
["2026-09-21T15:42:55.036131+00:00", "trade", 10.7286, 2.0]
["2026-09-21T15:42:55.079094+00:00", "trade", 11.0305, 3.0]
["2026-09-21T15:42:55.215095+00:00", "trade", 10.7714, 20.0]
["2026-09-21T15:42:55.217032+00:00", "trade", 10.7814, 42.0]
["2026-09-21T15:42:55.341573+00:00", "trade", 10.9901, 1.0]
["2026-09-21T15:42:55.342646+00:00", "trade", 10.995, 6.0]
["2026-09-21T15:42:55.548407+00:00", "trade", 10.7686, 2.0]
["2026-09-21T15:42:55.661692+00:00", "trade", 10.9971, 100.0]
["2026-09-21T15:42:55.679416+00:00", "trade", 11.0005, 2.0]
["2026-09-21T15:42:55.958311+00:00", "trade", 10.6814, 9.0]
["2026-09-21T15:42:56.126022+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.194431+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:42:56.209750+00:00", "trade", 10.6686, 28.0]
["2026-09-21T15:42:56.227360+00:00", "trade", 10.6386, 150.0]
["2026-09-21T15:42:56.228298+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:42:56.228307+00:00", "trade", 10.995, 15.0]
["2026-09-21T15:42:56.243974+00:00", "trade", 11.0095, 265.0]
["2026-09-21T15:42:56.268871+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.317858+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.343905+00:00", "trade", 10.99, 29.0]
["2026-09-21T15:42:56.343908+00:00", "trade", 10.99, 71.0]
["2026-09-21T15:42:56.343935+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.344416+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.344416+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.389588+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.434625+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.434831+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.478053+00:00", "trade", 10.6814, 6.0]
["2026-09-21T15:42:56.479096+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.486512+00:00", "trade", 10.6714, 100.0]
["2026-09-21T15:42:56.503859+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.615504+00:00", "trade", 10.6214, 1.0]
["2026-09-21T15:42:56.704028+00:00", "trade", 10.6614, 1.0]
["2026-09-21T15:42:56.901434+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:56.926363+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:57.011190+00:00", "trade", 10.5986, 1.0]
["2026-09-21T15:42:57.235021+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:57.264205+00:00", "trade", 10.6314, 45.0]
["2026-09-21T15:42:57.272799+00:00", "trade", 10.6114, 500.0]
["2026-09-21T15:42:57.324540+00:00", "trade", 10.5786, 47.0]
["2026-09-21T15:42:57.389864+00:00", "trade", 10.5814, 20.0]
["2026-09-21T15:42:57.389903+00:00", "trade", 10.5814, 23.0]
["2026-09-21T15:42:57.397719+00:00", "trade", 10.6014, 50.0]
["2026-09-21T15:42:57.505997+00:00", "trade", 10.5886, 22.0]
["2026-09-21T15:42:57.522437+00:00", "trade", 10.5786, 47.0]
["2026-09-21T15:42:57.528250+00:00", "trade", 10.5714, 23.0]
["2026-09-21T15:42:57.535575+00:00", "trade", 10.9984, 5000.0]
["2026-09-21T15:42:57.536823+00:00", "trade", 10.9966, 66.0]
["2026-09-21T15:42:57.574271+00:00", "trade", 10.5814, 504.0]
["2026-09-21T15:42:57.578475+00:00", "trade", 10.5986, 1.0]
["2026-09-21T15:42:57.580216+00:00", "trade", 10.6014, 1.0]
["2026-09-21T15:42:57.613833+00:00", "trade", 10.5786, 5.0]
["2026-09-21T15:42:57.768097+00:00", "trade", 10.5814, 10.0]
["2026-09-21T15:42:57.887282+00:00", "trade", 10.5914, 4.0]
["2026-09-21T15:42:58.154463+00:00", "trade", 10.5814, 135.0]
["2026-09-21T15:42:58.417802+00:00", "trade", 10.6286, 32.0]
["2026-09-21T15:42:58.422797+00:00", "trade", 10.5714, 10.0]
["2026-09-21T15:42:58.485330+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:42:58.655956+00:00", "trade", 10.6214, 1.0]
["2026-09-21T15:42:58.661498+00:00", "trade", 10.6286, 300.0]
["2026-09-21T15:42:58.782752+00:00", "trade", 10.6214, 22.0]
["2026-09-21T15:42:58.783777+00:00", "trade", 10.6186, 30.0]
["2026-09-21T15:42:58.823339+00:00", "trade", 10.6186, 136.0]
["2026-09-21T15:42:58.827438+00:00", "trade", 10.6114, 3.0]
["2026-09-21T15:42:58.831985+00:00", "trade", 10.6114, 23.0]
["2026-09-21T15:42:59.347235+00:00", "trade", 10.6186, 1.0]
["2026-09-21T15:42:59.466522+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:42:59.466547+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:59.596698+00:00", "trade", 10.995, 70.0]
["2026-09-21T15:42:59.696668+00:00", "trade", 10.6214, 10.0]
["2026-09-21T15:42:59.732675+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:59.938077+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:42:59.974170+00:00", "trade", 10.6186, 400.0]
["2026-09-21T15:42:59.999468+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.148780+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:43:00.156598+00:00", "trade", 10.6186, 1.0]
["2026-09-21T15:43:00.293777+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.317258+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.389971+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.446502+00:00", "trade", 10.6186, 94.0]
["2026-09-21T15:43:00.482792+00:00", "trade", 10.99, 4.0]
["2026-09-21T15:43:00.482796+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:43:00.482798+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:43:00.482802+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:43:00.482802+00:00", "trade", 10.99, 116.0]
["2026-09-21T15:43:00.482804+00:00", "trade", 10.99, 15.0]
["2026-09-21T15:43:00.482804+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:43:00.482807+00:00", "trade", 10.99, 463.0]
["2026-09-21T15:43:00.483739+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.483739+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.484079+00:00", "trade", 10.995, 8.0]
["2026-09-21T15:43:00.486400+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.495089+00:00", "trade", 10.6114, 200.0]
["2026-09-21T15:43:00.575758+00:00", "trade", 10.9286, 40.0]
["2026-09-21T15:43:00.729610+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:43:00.729638+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.730079+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.730079+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.798939+00:00", "trade", 10.6414, 424.0]
["2026-09-21T15:43:00.799945+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.800421+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:00.979314+00:00", "trade", 10.6486, 47.0]
["2026-09-21T15:43:01.086431+00:00", "trade", 10.8986, 10.0]
["2026-09-21T15:43:01.093429+00:00", "trade", 10.891, 2139.0]
["2026-09-21T15:43:01.107701+00:00", "trade", 10.6514, 298.0]
["2026-09-21T15:43:01.131394+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:43:01.342276+00:00", "trade", 10.6486, 37.0]
["2026-09-21T15:43:01.342955+00:00", "trade", 10.6414, 2.0]
["2026-09-21T15:43:01.420732+00:00", "trade", 10.6614, 10.0]
["2026-09-21T15:43:01.432271+00:00", "trade", 10.6486, 1.0]
["2026-09-21T15:43:01.479552+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:43:01.565505+00:00", "trade", 10.6586, 34.0]
["2026-09-21T15:43:01.665240+00:00", "trade", 10.8986, 6.0]
["2026-09-21T15:43:01.753094+00:00", "trade", 10.6786, 1.0]
["2026-09-21T15:43:01.936578+00:00", "trade", 10.6786, 1.0]
["2026-09-21T15:43:01.978193+00:00", "trade", 10.6786, 26.0]
["2026-09-21T15:43:02.142356+00:00", "trade", 10.6814, 1.0]
["2026-09-21T15:43:02.261313+00:00", "trade", 10.6686, 500.0]
["2026-09-21T15:43:02.290233+00:00", "trade", 10.8686, 30.0]
["2026-09-21T15:43:02.365387+00:00", "trade", 10.6886, 1.0]
["2026-09-21T15:43:02.380092+00:00", "trade", 10.6713, 1500.0]
["2026-09-21T15:43:02.565269+00:00", "trade", 10.6686, 20.0]
["2026-09-21T15:43:02.628281+00:00", "trade", 10.9999, 5000.0]
["2026-09-21T15:43:02.629532+00:00", "trade", 10.9977, 69.0]
["2026-09-21T15:43:02.675337+00:00", "trade", 10.6697, 3170.0]
["2026-09-21T15:43:02.862522+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:43:02.868025+00:00", "trade", 10.995, 20.0]
["2026-09-21T15:43:02.868975+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:02.869335+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:02.871656+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:02.873179+00:00", "trade", 10.6886, 1.0]
["2026-09-21T15:43:03.071149+00:00", "trade", 10.6914, 6.0]
["2026-09-21T15:43:03.254699+00:00", "trade", 10.995, 30.0]
["2026-09-21T15:43:03.278455+00:00", "trade", 10.9886, 2.0]
["2026-09-21T15:43:03.312349+00:00", "trade", 10.6993, 2500.0]
["2026-09-21T15:43:03.427264+00:00", "trade", 10.6914, 6.0]
["2026-09-21T15:43:03.446320+00:00", "trade", 10.7186, 100.0]
["2026-09-21T15:43:03.582366+00:00", "trade", 10.7186, 31.0]
["2026-09-21T15:43:03.594037+00:00", "trade", 10.9901, 1.0]
["2026-09-21T15:43:03.609157+00:00", "trade", 10.7014, 47.0]
["2026-09-21T15:43:03.617044+00:00", "trade", 10.7007, 2500.0]
["2026-09-21T15:43:03.809300+00:00", "trade", 10.7186, 2.0]
["2026-09-21T15:43:03.873686+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:03.882156+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:03.882943+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:03.932280+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:03.932539+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:43:04.179898+00:00", "trade", 10.739, 2141.0]
["2026-09-21T15:43:04.214287+00:00", "trade", 10.995, 46.0]
["2026-09-21T15:43:04.260155+00:00", "trade", 10.7386, 93.0]
["2026-09-21T15:43:04.524657+00:00", "trade", 10.8714, 422.0]
["2026-09-21T15:43:04.530726+00:00", "trade", 10.8714, 150.0]
["2026-09-21T15:43:04.592408+00:00", "trade", 10.7386, 1.0]
["2026-09-21T15:43:04.611344+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:04.891607+00:00", "trade", 10.995, 1300.0]
["2026-09-21T15:43:04.892134+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:43:04.892134+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:43:04.892136+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:43:04.892139+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.892158+00:00", "trade", 10.995, 63.0]
["2026-09-21T15:43:04.892160+00:00", "trade", 10.995, 63.0]
["2026-09-21T15:43:04.892242+00:00", "trade", 10.995, 7.0]
["2026-09-21T15:43:04.892245+00:00", "trade", 10.995, 16.0]
["2026-09-21T15:43:04.892245+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:43:04.892263+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.892263+00:00", "trade", 10.995, 15.0]
["2026-09-21T15:43:04.892284+00:00", "trade", 10.995, 17.0]
["2026-09-21T15:43:04.892284+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:43:04.892314+00:00", "trade", 10.995, 63.0]
["2026-09-21T15:43:04.892317+00:00", "trade", 10.995, 1700.0]
["2026-09-21T15:43:04.892576+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.892645+00:00", "trade", 10.995, 1800.0]
["2026-09-21T15:43:04.892708+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.892712+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:04.892732+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.892852+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.892870+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:43:04.892900+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:43:04.893188+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:04.893237+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.893634+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:04.893674+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:04.893893+00:00", "trade", 10.995, 66.0]
["2026-09-21T15:43:04.897072+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:04.914804+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:43:04.916107+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:04.924129+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:43:04.924190+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:43:04.927173+00:00", "trade", 10.995, 321.0]
["2026-09-21T15:43:04.927212+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:43:04.927212+00:00", "trade", 10.995, 40.0]
["2026-09-21T15:43:04.927212+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:43:04.927215+00:00", "trade", 10.995, 20.0]
["2026-09-21T15:43:04.927293+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:43:04.937947+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:43:04.939323+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:04.956138+00:00", "trade", 10.995, 199.0]
["2026-09-21T15:43:04.956141+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.956144+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.956144+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.956146+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:43:04.972153+00:00", "trade", 10.995, 700.0]
["2026-09-21T15:43:04.974950+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.975116+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.975119+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.975122+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.975122+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.975374+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:43:04.975639+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:43:04.976114+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.976369+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:43:04.978929+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:43:04.979464+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:04.980462+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:43:05.015880+00:00", "trade", 10.995, 308.0]
["2026-09-21T15:43:05.016419+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:05.072207+00:00", "trade", 10.995, 25.0]
["2026-09-21T15:43:05.132636+00:00", "trade", 10.995, 10.0]
["2026-09-21T15:43:05.133724+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.134251+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.602117+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:43:05.603094+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.603164+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.610176+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:05.610185+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:05.700255+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.714362+00:00", "trade", 11.0, 37.0]
["2026-09-21T15:43:05.715722+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.722451+00:00", "trade", 10.7086, 1.0]
["2026-09-21T15:43:05.774426+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:43:05.791657+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:43:05.792680+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.792680+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.792680+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.792685+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.802699+00:00", "trade", 10.7086, 1.0]
["2026-09-21T15:43:05.803751+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.804247+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.901060+00:00", "trade", 10.995, 2348.0]
["2026-09-21T15:43:05.901138+00:00", "trade", 10.995, 2348.0]
["2026-09-21T15:43:05.901704+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.902160+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.902314+00:00", "trade", 10.9951, 70.0]
["2026-09-21T15:43:05.902641+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:05.946856+00:00", "trade", 10.9912, 1.0]
["2026-09-21T15:43:05.953396+00:00", "trade", 10.995, 2348.0]
["2026-09-21T15:43:05.953938+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:06.005973+00:00", "trade", 10.7014, 1.0]
["2026-09-21T15:43:06.134196+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:06.198018+00:00", "trade", 10.7014, 1000.0]
["2026-09-21T15:43:06.234035+00:00", "trade", 10.8114, 127.0]
["2026-09-21T15:43:06.324505+00:00", "trade", 10.995, 20.0]
["2026-09-21T15:43:06.463444+00:00", "trade", 10.8286, 5.0]
["2026-09-21T15:43:06.542700+00:00", "trade", 10.7086, 15.0]
["2026-09-21T15:43:06.707236+00:00", "trade", 10.8404, 3057.0]
["2026-09-21T15:43:06.840389+00:00", "trade", 10.7086, 4.0]
["2026-09-21T15:43:06.999055+00:00", "trade", 10.8214, 46.0]
["2026-09-21T15:43:07.008638+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:07.009463+00:00", "trade", 10.8586, 1.0]
["2026-09-21T15:43:07.034001+00:00", "trade", 10.7086, 32.0]
["2026-09-21T15:43:07.035372+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:07.169672+00:00", "trade", 10.9968, 200.0]
["2026-09-21T15:43:07.170920+00:00", "trade", 10.9951, 50.0]
["2026-09-21T15:43:07.311915+00:00", "trade", 10.7186, 1.0]
["2026-09-21T15:43:07.385356+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:07.520338+00:00", "trade", 10.9968, 1.0]
["2026-09-21T15:43:07.520707+00:00", "trade", 10.9968, 1.0]
["2026-09-21T15:43:07.690121+00:00", "trade", 10.995, 26.0]
["2026-09-21T15:43:07.690831+00:00", "trade", 10.9999, 4974.0]
["2026-09-21T15:43:07.692078+00:00", "trade", 10.9999, 50.0]
["2026-09-21T15:43:07.773737+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:07.774101+00:00", "trade", 10.8386, 2.0]
["2026-09-21T15:43:07.774134+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:07.774171+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:07.908536+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:07.967710+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:07.967858+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:07.969115+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:08.111181+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:08.145631+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:08.146187+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:08.146223+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:08.146241+00:00", "trade", 10.8386, 1.0]
["2026-09-21T15:43:08.325651+00:00", "trade", 10.8014, 100.0]
["2026-09-21T15:43:08.326992+00:00", "trade", 10.8014, 1.0]
["2026-09-21T15:43:08.402047+00:00", "trade", 10.7186, 1.0]
["2026-09-21T15:43:08.485020+00:00", "trade", 10.8014, 1.0]
["2026-09-21T15:43:08.487754+00:00", "trade", 10.8014, 175.0]
["2026-09-21T15:43:08.595509+00:00", "trade", 10.7114, 40.0]
["2026-09-21T15:43:08.629375+00:00", "trade", 10.8014, 1.0]
["2026-09-21T15:43:08.873576+00:00", "trade", 10.8186, 250.0]
["2026-09-21T15:43:08.874223+00:00", "trade", 10.8114, 10.0]
["2026-09-21T15:43:09.042842+00:00", "trade", 10.7186, 9.0]
["2026-09-21T15:43:09.579458+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:09.598600+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:09.652579+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:09.720884+00:00", "trade", 10.9999, 160.0]
["2026-09-21T15:43:09.839233+00:00", "trade", 10.7914, 65.0]
["2026-09-21T15:43:09.888935+00:00", "trade", 10.992, 1.0]
["2026-09-21T15:43:10.368695+00:00", "trade", 10.995, 80.0]
["2026-09-21T15:43:10.549219+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.563994+00:00", "trade", 10.7486, 1.0]
["2026-09-21T15:43:10.648023+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.737611+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.737825+00:00", "trade", 10.9901, 99.0]
["2026-09-21T15:43:10.737876+00:00", "trade", 10.995, 2348.0]
["2026-09-21T15:43:10.738052+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.738435+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:43:10.808665+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:10.808665+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:10.808931+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:43:10.809085+00:00", "trade", 10.995, 3700.0]
["2026-09-21T15:43:10.809271+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809317+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809317+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809357+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809422+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809582+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809597+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809657+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809798+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.809993+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.810342+00:00", "trade", 10.9952, 69.0]
["2026-09-21T15:43:10.812769+00:00", "trade", 10.999, 4800.0]
["2026-09-21T15:43:10.814073+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:10.823363+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:43:10.824743+00:00", "trade", 10.995, 1666.0]
["2026-09-21T15:43:10.825997+00:00", "trade", 10.998, 65.0]
["2026-09-21T15:43:10.862849+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.019025+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.019506+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.161901+00:00", "trade", 10.7387, 1230.0]
["2026-09-21T15:43:11.503494+00:00", "trade", 10.7386, 1.0]
["2026-09-21T15:43:11.570045+00:00", "trade", 10.7486, 3.0]
["2026-09-21T15:43:11.574564+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.574675+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.575005+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.575166+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.575486+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.575928+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.607813+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.713645+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.750863+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.751384+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.751860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.752096+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.790469+00:00", "trade", 10.7586, 10.0]
["2026-09-21T15:43:11.791795+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.791795+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.791835+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.792276+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.792312+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.811302+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.825779+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:43:11.826788+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.867660+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:11.896928+00:00", "trade", 10.7386, 464.0]
["2026-09-21T15:43:12.004686+00:00", "trade", 10.7786, 1.0]
["2026-09-21T15:43:12.014615+00:00", "trade", 10.7514, 1.0]
["2026-09-21T15:43:12.233289+00:00", "trade", 10.7586, 1.0]
["2026-09-21T15:43:12.280722+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:12.281288+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:12.282295+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:12.312235+00:00", "trade", 10.7214, 81.0]
["2026-09-21T15:43:12.491282+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:12.553724+00:00", "trade", 10.995, 120.0]
["2026-09-21T15:43:12.615542+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:12.905671+00:00", "trade", 10.7286, 167.0]
["2026-09-21T15:43:13.186087+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:13.186528+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:13.187050+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:13.202972+00:00", "trade", 10.7114, 357.0]
["2026-09-21T15:43:13.204255+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:13.205561+00:00", "trade", 10.7114, 10.0]
["2026-09-21T15:43:13.556435+00:00", "trade", 11.0, 14.0]
["2026-09-21T15:43:13.653400+00:00", "trade", 10.6886, 30.0]
["2026-09-21T15:43:13.843103+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:13.843659+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:13.844145+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:13.852362+00:00", "trade", 10.6714, 1.0]
["2026-09-21T15:43:13.900371+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:43:13.900380+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:43:13.901366+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:13.901843+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.078171+00:00", "trade", 10.6414, 400.0]
["2026-09-21T15:43:14.087382+00:00", "trade", 10.6214, 1.0]
["2026-09-21T15:43:14.089235+00:00", "trade", 10.6286, 7.0]
["2026-09-21T15:43:14.090976+00:00", "trade", 10.6186, 47.0]
["2026-09-21T15:43:14.130255+00:00", "trade", 10.995, 3000.0]
["2026-09-21T15:43:14.131353+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.131754+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.247113+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.247594+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.247654+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.247749+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.325333+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.325374+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.325404+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.325419+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.325870+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.326286+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.326737+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.372786+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.372816+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.372821+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.373338+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.405033+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.442869+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:43:14.496575+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.496630+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.546182+00:00", "trade", 10.5986, 5.0]
["2026-09-21T15:43:14.547481+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.547481+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.547501+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.547501+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.547972+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.548193+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.548704+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.549150+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.549611+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.550008+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.550012+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.553453+00:00", "trade", 10.6086, 743.0]
["2026-09-21T15:43:14.611378+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.611378+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.611553+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.612529+00:00", "trade", 10.7486, 32.0]
["2026-09-21T15:43:14.769243+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.769704+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.769764+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.770125+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.817818+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.817873+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.818059+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.818219+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.818460+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.821486+00:00", "trade", 11.0, 91.0]
["2026-09-21T15:43:14.821543+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:14.821603+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:14.821663+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:43:14.821724+00:00", "trade", 11.0, 4500.0]
["2026-09-21T15:43:14.821763+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.821763+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.822540+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.822580+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.822860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:43:14.823029+00:00", "trade", 10.998, 85.0]
["2026-09-21T15:43:14.849615+00:00", "trade", 11.0, 1162.0]
["2026-09-21T15:43:14.849624+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849630+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:43:14.849630+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849634+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:43:14.849637+00:00", "trade", 11.0, 7.0]
["2026-09-21T15:43:14.849637+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849642+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:43:14.849642+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:43:14.849645+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:43:14.849649+00:00", "trade", 11.0, 2800.0]
["2026-09-21T15:43:14.849649+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:43:14.849651+00:00", "trade", 11.0, 219.0]
["2026-09-21T15:43:14.849651+00:00", "trade", 11.0, 25.0]
["2026-09-21T15:43:14.849654+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:14.849654+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:43:14.849661+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849661+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:43:14.849661+00:00", "trade", 11.0, 103.0]
["2026-09-21T15:43:14.849661+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:43:14.849667+00:00", "trade", 11.0, 36.0]
["2026-09-21T15:43:14.849667+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:43:14.849667+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:43:14.849667+00:00", "trade", 11.0, 1800.0]
["2026-09-21T15:43:14.849673+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:43:14.849673+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:43:14.849673+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849673+00:00", "trade", 11.0, 13.0]
["2026-09-21T15:43:14.849678+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:43:14.849678+00:00", "trade", 11.0, 6.0]
["2026-09-21T15:43:14.849678+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:43:14.849685+00:00", "trade", 11.0, 5612.0]
["2026-09-21T15:43:14.849685+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849685+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849685+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:43:14.849691+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:14.849691+00:00", "trade", 11.0, 2300.0]
["2026-09-21T15:43:14.849696+00:00", "trade", 11.0, 29.0]
["2026-09-21T15:43:14.849696+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:43:14.849696+00:00", "trade", 11.0, 12.0]
["2026-09-21T15:43:14.849696+00:00", "trade", 11.0, 2222.0]
["2026-09-21T15:43:14.849696+00:00", "trade", 11.0, 33.0]
["2026-09-21T15:43:14.849699+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:43:14.849699+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:14.849702+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849702+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849706+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:43:14.849706+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:43:14.849708+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:43:14.849708+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849715+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:14.849715+00:00", "trade", 11.0, 2200.0]
["2026-09-21T15:43:14.849715+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849715+00:00", "trade", 11.0, 1700.0]
["2026-09-21T15:43:14.849718+00:00", "trade", 11.0, 6300.0]
["2026-09-21T15:43:14.849718+00:00", "trade", 11.0, 26.0]
["2026-09-21T15:43:14.849720+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849724+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849724+00:00", "trade", 11.0, 1020.0]
["2026-09-21T15:43:14.849724+00:00", "trade", 11.0, 196.0]
["2026-09-21T15:43:14.849726+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:43:14.849733+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:43:14.849733+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849735+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849735+00:00", "trade", 11.0, 4200.0]
["2026-09-21T15:43:14.849738+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849738+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:14.849780+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:43:14.849834+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:43:14.849837+00:00", "trade", 11.0, 12.0]
["2026-09-21T15:43:14.849889+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:43:14.849889+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:43:14.849940+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:43:14.849980+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:43:14.850120+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:43:14.850145+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:43:14.850189+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:43:14.850192+00:00", "trade", 11.0, 1430.0]
["2026-09-21T15:43:14.850228+00:00", "trade", 11.0, 70.0]
["2026-09-21T15:43:14.850230+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850251+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850311+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850336+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850341+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850341+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850341+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850341+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850346+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850346+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850361+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850386+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850401+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850446+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850551+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850646+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850691+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850711+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850832+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850872+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850887+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850912+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850912+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850937+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.850992+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851012+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851025+00:00", "trade", 11.0, 3920.0]
["2026-09-21T15:43:14.851027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851032+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851043+00:00", "trade", 11.005, 83.0]
["2026-09-21T15:43:14.851047+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851047+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851100+00:00", "trade", 11.0, 57.0]
["2026-09-21T15:43:14.851137+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851308+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.851348+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851388+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851482+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:43:14.851548+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851557+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:14.851576+00:00", "trade", 11.0, 69.0]
["2026-09-21T15:43:14.851589+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851702+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:43:14.851704+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851729+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:43:14.851789+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851829+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.851885+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:43:14.851945+00:00", "trade", 11.0, 63.0]
["2026-09-21T15:43:14.852009+00:00", "trade", 11.0, 69.0]
["2026-09-21T15:43:14.852090+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.852150+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.852150+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.852156+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:43:14.852270+00:00", "trade", 11.0, 76.0]
["2026-09-21T15:43:14.852352+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:43:14.852352+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.852354+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.852716+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.852805+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.852902+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:43:14.853032+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.854185+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.854477+00:00", "trade", 11.0, 2800.0]
["2026-09-21T15:43:14.854631+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.854831+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.855049+00:00", "trade", 11.0, 278.0]
["2026-09-21T15:43:14.855322+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.856306+00:00", "trade", 11.0005, 50.0]
["2026-09-21T15:43:14.856393+00:00", "trade", 11.0, 1907.0]
["2026-09-21T15:43:14.856441+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:43:14.856474+00:00", "trade", 11.01, 20.0]
["2026-09-21T15:43:14.856477+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:43:14.857337+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.857352+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.857392+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.857508+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.857508+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.858510+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.858540+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.858991+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.861707+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.861710+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:43:14.864010+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.864013+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.866897+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:43:14.867408+00:00", "trade", 11.005, 17.0]
["2026-09-21T15:43:14.873888+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:43:14.881193+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:43:14.882201+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.904524+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:14.906522+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:43:14.913114+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:43:14.929948+00:00", "trade", 11.005, 796.0]
["2026-09-21T15:43:15.196092+00:00", "trade", 11.005, 8800.0]
["2026-09-21T15:43:15.197340+00:00", "trade", 11.0043, 130.0]
["2026-09-21T15:43:15.211215+00:00", "trade", 11.0033, 100.0]
["2026-09-21T15:43:15.249039+00:00", "trade", 10.5786, 18.0]
["2026-09-21T15:43:15.250040+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.250040+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.321742+00:00", "trade", 10.7586, 33.0]
["2026-09-21T15:43:15.340029+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.482512+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.564725+00:00", "trade", 10.7586, 1.0]
["2026-09-21T15:43:15.565583+00:00", "trade", 11.0033, 1.0]
["2026-09-21T15:43:15.609727+00:00", "trade", 10.7514, 20.0]
["2026-09-21T15:43:15.622592+00:00", "trade", 10.7586, 1.0]
["2026-09-21T15:43:15.699662+00:00", "trade", 10.5886, 27.0]
["2026-09-21T15:43:15.837034+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.898551+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.899528+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.918573+00:00", "trade", 10.5814, 5.0]
["2026-09-21T15:43:15.969073+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.978661+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:15.988599+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:16.153004+00:00", "trade", 10.5914, 130.0]
["2026-09-21T15:43:16.157292+00:00", "trade", 10.6086, 47.0]
["2026-09-21T15:43:16.258416+00:00", "trade", 10.7686, 152.0]
["2026-09-21T15:43:16.331795+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:16.344264+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:16.404102+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:16.540345+00:00", "trade", 11.0031, 29.0]
["2026-09-21T15:43:16.624103+00:00", "trade", 10.6286, 400.0]
["2026-09-21T15:43:16.839249+00:00", "trade", 11.005, 199.0]
["2026-09-21T15:43:16.840278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:16.844500+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:43:17.348097+00:00", "trade", 11.005, 35.0]
["2026-09-21T15:43:17.491712+00:00", "trade", 11.0028, 100.0]
["2026-09-21T15:43:17.664175+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:43:18.203686+00:00", "trade", 11.0031, 16.0]
["2026-09-21T15:43:18.723010+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:19.150626+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:19.659336+00:00", "trade", 11.0083, 150.0]
["2026-09-21T15:43:19.681180+00:00", "trade", 10.6786, 30.0]
["2026-09-21T15:43:19.712782+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:43:19.768950+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:19.791704+00:00", "trade", 11.008, 500.0]
["2026-09-21T15:43:19.922073+00:00", "trade", 10.6786, 1.0]
["2026-09-21T15:43:19.925531+00:00", "trade", 10.6714, 14.0]
["2026-09-21T15:43:19.931570+00:00", "trade", 10.6786, 100.0]
["2026-09-21T15:43:19.933891+00:00", "trade", 10.6686, 1.0]
["2026-09-21T15:43:20.038560+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:20.217474+00:00", "trade", 10.7914, 743.0]
["2026-09-21T15:43:20.218813+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:20.604962+00:00", "trade", 11.0085, 75.0]
["2026-09-21T15:43:20.634132+00:00", "trade", 10.6686, 1.0]
["2026-09-21T15:43:20.644828+00:00", "trade", 10.6886, 1.0]
["2026-09-21T15:43:20.760471+00:00", "trade", 11.0028, 150.0]
["2026-09-21T15:43:20.922667+00:00", "trade", 10.7914, 300.0]
["2026-09-21T15:43:21.023509+00:00", "trade", 10.7986, 46.0]
["2026-09-21T15:43:21.049847+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:21.436759+00:00", "trade", 11.005, 2300.0]
["2026-09-21T15:43:21.554185+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:43:21.764986+00:00", "trade", 10.7386, 30.0]
["2026-09-21T15:43:21.778042+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:21.988567+00:00", "trade", 10.7386, 200.0]
["2026-09-21T15:43:21.991156+00:00", "trade", 10.7286, 1.0]
["2026-09-21T15:43:22.071218+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:22.364565+00:00", "trade", 10.8086, 18.0]
["2026-09-21T15:43:22.366034+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:22.428548+00:00", "trade", 10.7209, 2188.0]
["2026-09-21T15:43:22.430957+00:00", "trade", 10.7286, 7.0]
["2026-09-21T15:43:22.619330+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:43:22.713865+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:22.718680+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:43:22.868138+00:00", "trade", 10.9898, 30.0]
["2026-09-21T15:43:23.023902+00:00", "trade", 10.8114, 10.0]
["2026-09-21T15:43:23.650245+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:43:23.834333+00:00", "trade", 10.7014, 82.0]
["2026-09-21T15:43:24.219903+00:00", "trade", 10.8414, 1.0]
["2026-09-21T15:43:24.509654+00:00", "trade", 11.0025, 500.0]
["2026-09-21T15:43:25.222067+00:00", "trade", 10.7186, 179.0]
["2026-09-21T15:43:25.428931+00:00", "trade", 10.7186, 1.0]
["2026-09-21T15:43:25.593194+00:00", "trade", 10.8514, 72.0]
["2026-09-21T15:43:25.594460+00:00", "trade", 11.0067, 1.0]
["2026-09-21T15:43:25.681059+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:43:26.009539+00:00", "trade", 10.8514, 150.0]
["2026-09-21T15:43:26.132245+00:00", "trade", 10.9981, 10.0]
["2026-09-21T15:43:26.137093+00:00", "trade", 10.9981, 13.0]
["2026-09-21T15:43:26.434875+00:00", "trade", 10.8686, 150.0]
["2026-09-21T15:43:26.682591+00:00", "trade", 10.8714, 4.0]
["2026-09-21T15:43:26.830886+00:00", "trade", 11.0001, 5000.0]
["2026-09-21T15:43:26.831602+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:26.831935+00:00", "trade", 11.005, 7.0]
["2026-09-21T15:43:26.832140+00:00", "trade", 11.0023, 92.0]
["2026-09-21T15:43:26.833634+00:00", "trade", 11.01, 13.0]
["2026-09-21T15:43:27.063401+00:00", "trade", 11.0082, 66.0]
["2026-09-21T15:43:27.073291+00:00", "trade", 10.8714, 50.0]
["2026-09-21T15:43:27.185813+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:43:27.343480+00:00", "trade", 10.8714, 6.0]
["2026-09-21T15:43:27.524864+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:27.529914+00:00", "trade", 11.005, 600.0]
["2026-09-21T15:43:27.530226+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:27.531073+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:27.853381+00:00", "trade", 11.0082, 2.0]
["2026-09-21T15:43:27.854456+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:27.942843+00:00", "trade", 11.008, 6.0]
["2026-09-21T15:43:27.943231+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:43:28.078543+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:43:28.576728+00:00", "trade", 10.7386, 186.0]
["2026-09-21T15:43:28.581660+00:00", "trade", 10.7314, 10.0]
["2026-09-21T15:43:28.817227+00:00", "trade", 10.7386, 7.0]
["2026-09-21T15:43:28.828094+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:29.040381+00:00", "trade", 11.003, 4.0]
["2026-09-21T15:43:29.059855+00:00", "trade", 11.003, 1.0]
["2026-09-21T15:43:29.999492+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:30.340703+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:43:30.342023+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:43:31.398093+00:00", "trade", 10.9386, 2.0]
["2026-09-21T15:43:31.612096+00:00", "trade", 11.005, 133.0]
["2026-09-21T15:43:31.772007+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:43:31.952200+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:31.952215+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:31.952255+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:31.952431+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:31.952431+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:31.952491+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:31.958390+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.037072+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.274943+00:00", "trade", 10.9614, 1.0]
["2026-09-21T15:43:32.291922+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.407095+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:32.407386+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.407417+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.410890+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.410930+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.410975+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.411095+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.411251+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.412038+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.412874+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.517744+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.539169+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.651767+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.723416+00:00", "trade", 10.9708, 2370.0]
["2026-09-21T15:43:32.732813+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:43:32.810304+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:32.817711+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:33.051883+00:00", "trade", 10.9814, 10.0]
["2026-09-21T15:43:33.069069+00:00", "trade", 10.9886, 1.0]
["2026-09-21T15:43:33.186811+00:00", "trade", 10.7514, 16.0]
["2026-09-21T15:43:33.544026+00:00", "trade", 10.9886, 114.0]
["2026-09-21T15:43:33.544032+00:00", "trade", 10.9886, 909.0]
["2026-09-21T15:43:33.546158+00:00", "trade", 10.9814, 30.0]
["2026-09-21T15:43:33.553712+00:00", "trade", 10.9886, 150.0]
["2026-09-21T15:43:33.587206+00:00", "trade", 10.9886, 1.0]
["2026-09-21T15:43:34.201818+00:00", "trade", 10.7586, 1.0]
["2026-09-21T15:43:34.204936+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:43:34.206040+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:43:34.451907+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:43:34.860093+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:34.968155+00:00", "trade", 11.0186, 4.0]
["2026-09-21T15:43:35.290831+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:35.338088+00:00", "trade", 10.7614, 50.0]
["2026-09-21T15:43:35.554202+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:35.614430+00:00", "trade", 11.0086, 18.0]
["2026-09-21T15:43:35.695497+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:35.696099+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:35.772993+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:43:35.860721+00:00", "trade", 11.0114, 95.0]
["2026-09-21T15:43:36.654363+00:00", "trade", 10.9886, 1.0]
["2026-09-21T15:43:36.767901+00:00", "trade", 10.9886, 1.0]
["2026-09-21T15:43:36.809847+00:00", "trade", 10.9769, 100.0]
["2026-09-21T15:43:37.001510+00:00", "trade", 10.9814, 9.0]
["2026-09-21T15:43:37.083936+00:00", "trade", 10.9814, 461.0]
["2026-09-21T15:43:37.568222+00:00", "trade", 10.9714, 150.0]
["2026-09-21T15:43:37.786952+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:43:37.876353+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.103768+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.103893+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.103943+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.103947+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:43:38.104104+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.104429+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.104429+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.104505+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.106991+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:38.344534+00:00", "trade", 11.01, 45.0]
["2026-09-21T15:43:38.368711+00:00", "trade", 10.9786, 4.0]
["2026-09-21T15:43:38.450529+00:00", "trade", 10.9786, 1.0]
["2026-09-21T15:43:39.144271+00:00", "trade", 11.01, 50.0]
["2026-09-21T15:43:39.144277+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:43:39.145330+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:43:39.446354+00:00", "trade", 11.0, 34.0]
["2026-09-21T15:43:39.593773+00:00", "trade", 10.9614, 21.0]
["2026-09-21T15:43:40.684338+00:00", "trade", 10.9414, 1.0]
["2026-09-21T15:43:40.710572+00:00", "trade", 10.9414, 92.0]
["2026-09-21T15:43:41.104165+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:41.401777+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:41.652969+00:00", "trade", 10.8414, 17.0]
["2026-09-21T15:43:42.397276+00:00", "trade", 10.9214, 29.0]
["2026-09-21T15:43:42.476664+00:00", "trade", 10.9769, 11.0]
["2026-09-21T15:43:42.556089+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:43:43.425469+00:00", "trade", 10.9186, 2.0]
["2026-09-21T15:43:43.593433+00:00", "trade", 10.9186, 1.0]
["2026-09-21T15:43:44.186126+00:00", "trade", 10.8714, 15.0]
["2026-09-21T15:43:44.938209+00:00", "trade", 10.8986, 50.0]
["2026-09-21T15:43:44.945042+00:00", "trade", 11.0082, 2606.0]
["2026-09-21T15:43:44.946097+00:00", "trade", 11.0066, 1.0]
["2026-09-21T15:43:44.946109+00:00", "trade", 11.0081, 1.0]
["2026-09-21T15:43:44.946127+00:00", "trade", 11.005, 6.0]
["2026-09-21T15:43:45.002719+00:00", "trade", 10.9014, 55.0]
["2026-09-21T15:43:45.198757+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:45.201483+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:45.253854+00:00", "trade", 10.9014, 111.0]
["2026-09-21T15:43:45.287377+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:45.287843+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:45.301455+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:45.604102+00:00", "trade", 10.9086, 118.0]
["2026-09-21T15:43:46.376093+00:00", "trade", 10.9014, 100.0]
["2026-09-21T15:43:46.594337+00:00", "trade", 11.0023, 13.0]
["2026-09-21T15:43:46.814660+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:46.937698+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:43:46.938952+00:00", "trade", 11.0063, 50.0]
["2026-09-21T15:43:47.055223+00:00", "trade", 10.9086, 114.0]
["2026-09-21T15:43:47.058104+00:00", "trade", 10.9114, 111.0]
["2026-09-21T15:43:47.066690+00:00", "trade", 10.9114, 465.0]
["2026-09-21T15:43:47.679272+00:00", "trade", 10.9086, 5.0]
["2026-09-21T15:43:47.929463+00:00", "trade", 11.002, 266.0]
["2026-09-21T15:43:47.950101+00:00", "trade", 11.002, 1.0]
["2026-09-21T15:43:48.135567+00:00", "trade", 10.9286, 6.0]
["2026-09-21T15:43:48.245821+00:00", "trade", 11.0066, 1.0]
["2026-09-21T15:43:48.349287+00:00", "trade", 10.977, 100.0]
["2026-09-21T15:43:48.587441+00:00", "trade", 10.9113, 1230.0]
["2026-09-21T15:43:48.589029+00:00", "trade", 11.0016, 13.0]
["2026-09-21T15:43:49.116867+00:00", "trade", 11.0, 77.0]
["2026-09-21T15:43:49.117300+00:00", "trade", 11.0, 90.0]
["2026-09-21T15:43:49.117369+00:00", "trade", 11.0, 33.0]
["2026-09-21T15:43:49.117530+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:49.117565+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:49.117925+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:43:49.170153+00:00", "trade", 10.9514, 46.0]
["2026-09-21T15:43:49.172781+00:00", "trade", 11.0, 6.0]
["2026-09-21T15:43:49.217955+00:00", "trade", 11.002, 400.0]
["2026-09-21T15:43:49.219041+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:49.267717+00:00", "trade", 10.9186, 1.0]
["2026-09-21T15:43:49.519938+00:00", "trade", 10.9186, 50.0]
["2026-09-21T15:43:49.576602+00:00", "trade", 11.0033, 1.0]
["2026-09-21T15:43:49.929750+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:50.125775+00:00", "trade", 10.9186, 1.0]
["2026-09-21T15:43:50.776927+00:00", "trade", 11.0114, 48.0]
["2026-09-21T15:43:51.091351+00:00", "trade", 10.9769, 100.0]
["2026-09-21T15:43:51.492465+00:00", "trade", 11.002, 70.0]
["2026-09-21T15:43:51.493532+00:00", "trade", 11.005, 3.0]
["2026-09-21T15:43:51.729220+00:00", "trade", 11.0186, 45.0]
["2026-09-21T15:43:51.744385+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:43:52.229940+00:00", "trade", 11.0114, 2.0]
["2026-09-21T15:43:52.549202+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:52.549663+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:52.568929+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:52.714435+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:53.116262+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:43:53.117345+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:43:53.458640+00:00", "trade", 11.005, 132.0]
["2026-09-21T15:43:53.937660+00:00", "trade", 11.0086, 44.0]
["2026-09-21T15:43:53.962941+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:43:53.963497+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:54.002996+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:54.118056+00:00", "trade", 11.0014, 400.0]
["2026-09-21T15:43:54.141159+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:54.306742+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:43:54.307374+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:54.697009+00:00", "trade", 10.9988, 29.0]
["2026-09-21T15:43:54.825504+00:00", "trade", 10.9714, 77.0]
["2026-09-21T15:43:54.883272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:54.883517+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:54.957798+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:43:54.967977+00:00", "trade", 11.01, 15.0]
["2026-09-21T15:43:55.166805+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:55.166850+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:55.167291+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:43:56.352847+00:00", "trade", 11.0, 6.0]
["2026-09-21T15:43:56.353822+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:43:56.354922+00:00", "trade", 10.8714, 26.0]
["2026-09-21T15:43:56.807314+00:00", "trade", 10.9614, 910.0]
["2026-09-21T15:43:56.850379+00:00", "trade", 10.8786, 2.0]
["2026-09-21T15:43:57.021967+00:00", "trade", 10.9491, 1.0]
["2026-09-21T15:43:57.141254+00:00", "trade", 10.8714, 20.0]
["2026-09-21T15:43:57.233291+00:00", "trade", 10.8686, 1.0]
["2026-09-21T15:43:57.536068+00:00", "trade", 10.9514, 114.0]
["2026-09-21T15:43:57.932806+00:00", "trade", 10.8686, 1.0]
["2026-09-21T15:43:58.142278+00:00", "trade", 11.0002, 8.0]
["2026-09-21T15:43:58.165445+00:00", "trade", 11.0002, 1.0]
["2026-09-21T15:43:58.222987+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:43:58.520213+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:43:58.850869+00:00", "trade", 11.0066, 1.0]
["2026-09-21T15:43:59.406063+00:00", "trade", 10.8686, 9.0]
["2026-09-21T15:43:59.408601+00:00", "trade", 10.8614, 1.0]
["2026-09-21T15:43:59.425195+00:00", "trade", 11.0033, 3.0]
["2026-09-21T15:43:59.448446+00:00", "trade", 11.0033, 1.0]
["2026-09-21T15:43:59.481729+00:00", "trade", 10.9186, 1.0]
["2026-09-21T15:43:59.569195+00:00", "trade", 11.0033, 1.0]
["2026-09-21T15:43:59.999530+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:00.655504+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:44:00.656036+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:44:01.001731+00:00", "trade", 10.9014, 4.0]
["2026-09-21T15:44:01.003692+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:44:01.043606+00:00", "trade", 10.8614, 1.0]
["2026-09-21T15:44:01.067561+00:00", "trade", 11.0033, 34.0]
["2026-09-21T15:44:01.089883+00:00", "trade", 11.0033, 1.0]
["2026-09-21T15:44:01.141946+00:00", "trade", 10.8614, 5.0]
["2026-09-21T15:44:01.550902+00:00", "trade", 11.002, 1.0]
["2026-09-21T15:44:01.551985+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:44:02.176746+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:44:02.411095+00:00", "trade", 10.8686, 18.0]
["2026-09-21T15:44:02.674655+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:02.757933+00:00", "trade", 10.9086, 4.0]
["2026-09-21T15:44:02.864235+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:03.182307+00:00", "trade", 11.0008, 1000.0]
["2026-09-21T15:44:03.183017+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:03.183498+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:03.279970+00:00", "trade", 10.8614, 50.0]
["2026-09-21T15:44:03.668550+00:00", "trade", 10.9086, 1.0]
["2026-09-21T15:44:03.776402+00:00", "trade", 10.8614, 227.0]
["2026-09-21T15:44:03.981931+00:00", "trade", 10.8614, 66.0]
["2026-09-21T15:44:04.130475+00:00", "trade", 11.005, 250.0]
["2026-09-21T15:44:04.325235+00:00", "trade", 10.9186, 150.0]
["2026-09-21T15:44:04.377749+00:00", "trade", 10.8686, 10.0]
["2026-09-21T15:44:04.818828+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:44:05.633258+00:00", "trade", 11.0019, 15.0]
["2026-09-21T15:44:05.816784+00:00", "trade", 10.8586, 4.0]
["2026-09-21T15:44:05.968720+00:00", "trade", 11.01, 45.0]
["2026-09-21T15:44:06.118720+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:44:06.336689+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:44:06.848382+00:00", "trade", 10.8414, 121.0]
["2026-09-21T15:44:06.919254+00:00", "trade", 10.9186, 1.0]
["2026-09-21T15:44:06.961324+00:00", "trade", 11.0005, 100.0]
["2026-09-21T15:44:06.962380+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:44:07.052068+00:00", "trade", 11.0001, 15.0]
["2026-09-21T15:44:07.184436+00:00", "trade", 11.01, 45.0]
["2026-09-21T15:44:07.184722+00:00", "trade", 11.0, 73.0]
["2026-09-21T15:44:07.184725+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:44:07.184728+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:44:07.184728+00:00", "trade", 11.0, 10000.0]
["2026-09-21T15:44:07.184731+00:00", "trade", 11.0, 90.0]
["2026-09-21T15:44:07.184734+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:07.184738+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:44:07.184741+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:44:07.184741+00:00", "trade", 11.0, 1900.0]
["2026-09-21T15:44:07.184746+00:00", "trade", 11.0, 91.0]
["2026-09-21T15:44:07.184746+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:44:07.184746+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:44:07.184749+00:00", "trade", 11.0, 3800.0]
["2026-09-21T15:44:07.184873+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.184898+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.184903+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.184969+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185038+00:00", "trade", 11.0, 80.0]
["2026-09-21T15:44:07.185041+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:44:07.185044+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:07.185064+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185098+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:07.185099+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185101+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:44:07.185107+00:00", "trade", 11.0, 633.0]
["2026-09-21T15:44:07.185107+00:00", "trade", 11.0, 7.0]
["2026-09-21T15:44:07.185109+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185113+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:44:07.185113+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:07.185214+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185245+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:44:07.185245+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:07.185293+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:44:07.185293+00:00", "trade", 11.0, 120.0]
["2026-09-21T15:44:07.185350+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185355+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185360+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185360+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185360+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185360+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185370+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185375+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185380+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185390+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:07.185440+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.185445+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.185460+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.185807+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:44:07.185881+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.185956+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.185994+00:00", "trade", 11.0007, 143.0]
["2026-09-21T15:44:07.186015+00:00", "trade", 11.0, 1039.0]
["2026-09-21T15:44:07.186063+00:00", "trade", 11.0, 83.0]
["2026-09-21T15:44:07.186161+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186161+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186197+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186237+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186282+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186282+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186282+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186322+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186322+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186402+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186402+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186402+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186402+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186437+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186477+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186517+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186557+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186597+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186638+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186638+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186683+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186683+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186683+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.186878+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.190757+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.191003+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.191046+00:00", "trade", 10.995, 800.0]
["2026-09-21T15:44:07.191052+00:00", "trade", 10.995, 800.0]
["2026-09-21T15:44:07.191539+00:00", "trade", 10.99, 3.0]
["2026-09-21T15:44:07.191548+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:44:07.191965+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.191965+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.191965+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192000+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192080+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192080+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192121+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192161+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192201+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192201+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192309+00:00", "trade", 10.9985, 53.0]
["2026-09-21T15:44:07.192401+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192481+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192481+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.192722+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.193415+00:00", "trade", 10.995, 4200.0]
["2026-09-21T15:44:07.194000+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.194561+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.194676+00:00", "trade", 10.995, 51.0]
["2026-09-21T15:44:07.195163+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.195243+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.197887+00:00", "trade", 10.8414, 20.0]
["2026-09-21T15:44:07.292228+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.305761+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.387457+00:00", "trade", 10.99, 31.0]
["2026-09-21T15:44:07.387460+00:00", "trade", 10.99, 14.0]
["2026-09-21T15:44:07.387566+00:00", "trade", 10.99, 45.0]
["2026-09-21T15:44:07.388467+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.388467+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.388467+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.388507+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.388542+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.388648+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.389144+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.407897+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:44:07.407897+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:44:07.407897+00:00", "trade", 10.99, 50.0]
["2026-09-21T15:44:07.408510+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.408630+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.408630+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.412274+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.455767+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.532790+00:00", "trade", 10.8414, 7.0]
["2026-09-21T15:44:07.782032+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.791715+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:07.930194+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:08.185966+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:08.186442+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:08.212494+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:08.388767+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:44:08.413290+00:00", "trade", 10.8486, 64.0]
["2026-09-21T15:44:08.849930+00:00", "trade", 10.8414, 5.0]
["2026-09-21T15:44:09.325679+00:00", "trade", 10.8486, 184.0]
["2026-09-21T15:44:09.773941+00:00", "trade", 10.8414, 10.0]
["2026-09-21T15:44:09.870540+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:44:10.346634+00:00", "trade", 10.8514, 200.0]
["2026-09-21T15:44:10.761193+00:00", "trade", 10.9921, 1.0]
["2026-09-21T15:44:10.761559+00:00", "trade", 10.9921, 1.0]
["2026-09-21T15:44:10.930200+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:10.937808+00:00", "trade", 10.8314, 15.0]
["2026-09-21T15:44:10.983586+00:00", "trade", 10.8314, 4.0]
["2026-09-21T15:44:11.421113+00:00", "trade", 10.9974, 1000.0]
["2026-09-21T15:44:11.421121+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:11.422160+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:44:11.992973+00:00", "trade", 10.8214, 10.0]
["2026-09-21T15:44:12.176135+00:00", "trade", 10.9966, 100.0]
["2026-09-21T15:44:12.579164+00:00", "trade", 11.0, 5000.0]
["2026-09-21T15:44:12.580256+00:00", "trade", 10.995, 4.0]
["2026-09-21T15:44:12.580415+00:00", "trade", 10.9987, 68.0]
["2026-09-21T15:44:12.658041+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:44:12.658041+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:44:12.659057+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:12.768133+00:00", "trade", 10.8714, 11.0]
["2026-09-21T15:44:12.769494+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:13.251279+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:44:13.391682+00:00", "trade", 10.8786, 1.0]
["2026-09-21T15:44:13.552155+00:00", "trade", 10.995, 150.0]
["2026-09-21T15:44:13.589408+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:44:13.625791+00:00", "trade", 10.995, 25.0]
["2026-09-21T15:44:13.762725+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:13.762725+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:13.773328+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:13.773328+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:44:13.775231+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:13.790333+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:13.790838+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:13.862754+00:00", "trade", 10.8314, 48.0]
["2026-09-21T15:44:14.594591+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:44:14.754901+00:00", "trade", 10.8686, 45.0]
["2026-09-21T15:44:15.244498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:16.484324+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:16.485702+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:16.485702+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:16.486178+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:16.591063+00:00", "trade", 10.995, 15.0]
["2026-09-21T15:44:16.592176+00:00", "trade", 10.995, 4.0]
["2026-09-21T15:44:16.592415+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:16.592856+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:16.905866+00:00", "trade", 10.995, 1871.0]
["2026-09-21T15:44:17.044167+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:44:17.045238+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:44:17.070348+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:17.091180+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:17.100431+00:00", "trade", 10.8614, 1.0]
["2026-09-21T15:44:17.106582+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:17.201006+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:17.759928+00:00", "trade", 10.9114, 1.0]
["2026-09-21T15:44:17.843866+00:00", "trade", 10.9114, 1.0]
["2026-09-21T15:44:18.284289+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:18.329544+00:00", "trade", 10.9114, 20.0]
["2026-09-21T15:44:18.342147+00:00", "trade", 10.9186, 14.0]
["2026-09-21T15:44:18.434631+00:00", "trade", 10.9971, 25.0]
["2026-09-21T15:44:18.718824+00:00", "trade", 10.8686, 1.0]
["2026-09-21T15:44:18.940589+00:00", "trade", 10.8686, 1.0]
["2026-09-21T15:44:19.543455+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:19.543461+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:19.543896+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:19.566610+00:00", "trade", 10.8686, 1.0]
["2026-09-21T15:44:19.567943+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:19.585288+00:00", "trade", 10.9214, 63.0]
["2026-09-21T15:44:19.596541+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:19.601355+00:00", "trade", 10.9286, 4.0]
["2026-09-21T15:44:19.602716+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:19.750530+00:00", "trade", 10.9786, 100.0]
["2026-09-21T15:44:19.762439+00:00", "trade", 10.9214, 200.0]
["2026-09-21T15:44:19.763232+00:00", "trade", 10.9286, 3.0]
["2026-09-21T15:44:19.772960+00:00", "trade", 10.9214, 3.0]
["2026-09-21T15:44:19.876755+00:00", "trade", 10.998, 1.0]
["2026-09-21T15:44:19.877859+00:00", "trade", 10.995, 4.0]
["2026-09-21T15:44:20.461007+00:00", "trade", 10.8686, 4.0]
["2026-09-21T15:44:20.514572+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:20.744593+00:00", "trade", 10.9967, 6.0]
["2026-09-21T15:44:20.744956+00:00", "trade", 10.9967, 1.0]
["2026-09-21T15:44:21.180520+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:44:21.327169+00:00", "trade", 10.9386, 1.0]
["2026-09-21T15:44:21.336107+00:00", "trade", 10.9314, 3.0]
["2026-09-21T15:44:21.455168+00:00", "trade", 10.8686, 1.0]
["2026-09-21T15:44:21.521647+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:21.521647+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:44:21.531231+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:21.531231+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:21.532488+00:00", "trade", 10.9951, 50.0]
["2026-09-21T15:44:21.532510+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:44:21.532512+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:44:21.532515+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:21.535874+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:21.536794+00:00", "trade", 10.9999, 8100.0]
["2026-09-21T15:44:21.536866+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.536906+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.536906+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.537382+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.538045+00:00", "trade", 10.9996, 88.0]
["2026-09-21T15:44:21.542950+00:00", "trade", 10.9967, 1.0]
["2026-09-21T15:44:21.585699+00:00", "trade", 10.995, 17.0]
["2026-09-21T15:44:21.586719+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.587040+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.587080+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.587601+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.645063+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:21.784899+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:44:21.879573+00:00", "trade", 10.8686, 35.0]
["2026-09-21T15:44:21.946085+00:00", "trade", 10.995, 50.0]
["2026-09-21T15:44:21.950893+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:22.049629+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:22.128327+00:00", "trade", 10.8586, 2.0]
["2026-09-21T15:44:22.129659+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:22.190114+00:00", "trade", 10.9314, 9.0]
["2026-09-21T15:44:22.403922+00:00", "trade", 10.9414, 5.0]
["2026-09-21T15:44:22.862100+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:44:22.862472+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:44:23.216335+00:00", "trade", 10.9948, 90.0]
["2026-09-21T15:44:23.422793+00:00", "trade", 10.995, 800.0]
["2026-09-21T15:44:23.559480+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:23.600458+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:23.600934+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:23.746128+00:00", "trade", 10.9486, 27.0]
["2026-09-21T15:44:24.158623+00:00", "trade", 10.9989, 2.0]
["2026-09-21T15:44:24.159712+00:00", "trade", 10.995, 4.0]
["2026-09-21T15:44:25.122250+00:00", "trade", 10.8414, 13.0]
["2026-09-21T15:44:25.195919+00:00", "trade", 10.9486, 39.0]
["2026-09-21T15:44:25.372333+00:00", "trade", 10.8414, 27.0]
["2026-09-21T15:44:25.638790+00:00", "trade", 10.9486, 5.0]
["2026-09-21T15:44:25.662634+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:44:25.815615+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.815615+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.996520+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:44:25.996520+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.996523+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997156+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997156+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997191+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997196+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997196+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997231+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997236+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997278+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:44:25.997281+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:44:25.997284+00:00", "trade", 11.0, 1500.0]
["2026-09-21T15:44:25.997284+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:44:25.997287+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997291+00:00", "trade", 11.0, 2100.0]
["2026-09-21T15:44:25.997291+00:00", "trade", 11.0, 73.0]
["2026-09-21T15:44:25.997293+00:00", "trade", 11.0, 640.0]
["2026-09-21T15:44:25.997311+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997323+00:00", "trade", 11.0, 4300.0]
["2026-09-21T15:44:25.997323+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:44:25.997326+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:44:25.997326+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:44:25.997350+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:44:25.997350+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997350+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997362+00:00", "trade", 11.0, 3400.0]
["2026-09-21T15:44:25.997375+00:00", "trade", 11.0, 1500.0]
["2026-09-21T15:44:25.997378+00:00", "trade", 11.0, 5200.0]
["2026-09-21T15:44:25.997381+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997386+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:44:25.997386+00:00", "trade", 11.0, 26.0]
["2026-09-21T15:44:25.997391+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997416+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997420+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:44:25.997422+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:44:25.997427+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:44:25.997427+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997432+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997432+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997432+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997435+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:44:25.997435+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:44:25.997437+00:00", "trade", 11.0, 1546.0]
["2026-09-21T15:44:25.997515+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997519+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997537+00:00", "trade", 11.0, 2700.0]
["2026-09-21T15:44:25.997540+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997543+00:00", "trade", 11.0, 63.0]
["2026-09-21T15:44:25.997543+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.997602+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997602+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997612+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997624+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:44:25.997637+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997682+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997687+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997762+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997768+00:00", "trade", 11.0, 391.0]
["2026-09-21T15:44:25.997780+00:00", "trade", 11.0, 1166.0]
["2026-09-21T15:44:25.997812+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997842+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997873+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997913+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997958+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997968+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997983+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.997988+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.998043+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:44:25.998048+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998053+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998058+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998063+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998063+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998068+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998068+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998068+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998093+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.998159+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998159+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998159+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998159+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998159+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998163+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998204+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.998264+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.998324+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998328+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:44:25.998382+00:00", "trade", 11.0, 46.0]
["2026-09-21T15:44:25.998384+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998427+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.998451+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:44:25.998493+00:00", "trade", 11.0, 254.0]
["2026-09-21T15:44:25.998494+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998499+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.998499+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:25.998499+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:44:25.998505+00:00", "trade", 11.0, 46.0]
["2026-09-21T15:44:25.998509+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.998547+00:00", "trade", 10.999, 58.0]
["2026-09-21T15:44:25.998554+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.998579+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.998604+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.998604+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.998604+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.998610+00:00", "trade", 11.0, 81.0]
["2026-09-21T15:44:25.998635+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.998635+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.998670+00:00", "trade", 11.0, 57.0]
["2026-09-21T15:44:25.998733+00:00", "trade", 11.0, 67.0]
["2026-09-21T15:44:25.998794+00:00", "trade", 11.0, 67.0]
["2026-09-21T15:44:25.998995+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999075+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999156+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999316+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999391+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999431+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999597+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999597+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999792+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999822+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:25.999855+00:00", "trade", 11.0, 1260.0]
["2026-09-21T15:44:26.000393+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.000417+00:00", "trade", 11.0, 1166.0]
["2026-09-21T15:44:26.000449+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.000474+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.000479+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.000479+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.000505+00:00", "trade", 11.005, 535.0]
["2026-09-21T15:44:26.000514+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.000685+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:44:26.001103+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:44:26.002032+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.002940+00:00", "trade", 11.0, 391.0]
["2026-09-21T15:44:26.004646+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:44:26.004943+00:00", "trade", 11.0, 1800.0]
["2026-09-21T15:44:26.006194+00:00", "trade", 11.0013, 50.0]
["2026-09-21T15:44:26.007653+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:44:26.007836+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.014771+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:44:26.046878+00:00", "trade", 11.005, 5087.0]
["2026-09-21T15:44:26.048126+00:00", "trade", 11.0043, 59.0]
["2026-09-21T15:44:26.068975+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.068975+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.087378+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:44:26.087381+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:44:26.087381+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.087384+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.087468+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:44:26.088043+00:00", "trade", 11.005, 2936.0]
["2026-09-21T15:44:26.088046+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:44:26.088046+00:00", "trade", 11.005, 600.0]
["2026-09-21T15:44:26.088115+00:00", "trade", 11.005, 2936.0]
["2026-09-21T15:44:26.088163+00:00", "trade", 11.005, 728.0]
["2026-09-21T15:44:26.088463+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.088503+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.089140+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.089209+00:00", "trade", 11.005, 2348.0]
["2026-09-21T15:44:26.089278+00:00", "trade", 11.005, 2348.0]
["2026-09-21T15:44:26.089303+00:00", "trade", 11.005, 54.0]
["2026-09-21T15:44:26.089339+00:00", "trade", 11.005, 2348.0]
["2026-09-21T15:44:26.089693+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.089751+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.089811+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.090181+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.090451+00:00", "trade", 11.005, 61.0]
["2026-09-21T15:44:26.090632+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.091053+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:44:26.091146+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.091621+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.092117+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.092665+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.093194+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.093290+00:00", "trade", 11.005, 2208.0]
["2026-09-21T15:44:26.093293+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.093341+00:00", "trade", 11.005, 2936.0]
["2026-09-21T15:44:26.094589+00:00", "trade", 11.005, 59.0]
["2026-09-21T15:44:26.106576+00:00", "trade", 11.005, 2936.0]
["2026-09-21T15:44:26.110903+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:44:26.140244+00:00", "trade", 11.005, 900.0]
["2026-09-21T15:44:26.152996+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.153482+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.157745+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:44:26.218619+00:00", "trade", 11.005, 124.0]
["2026-09-21T15:44:26.221476+00:00", "trade", 11.005, 26.0]
["2026-09-21T15:44:26.288424+00:00", "trade", 11.005, 615.0]
["2026-09-21T15:44:26.289681+00:00", "trade", 11.005, 53.0]
["2026-09-21T15:44:26.302238+00:00", "trade", 11.005, 10002.0]
["2026-09-21T15:44:26.303486+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:26.706145+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.807175+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.808568+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:26.864673+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:44:26.865554+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:27.105564+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:28.303291+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:44:28.871233+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:28.885534+00:00", "trade", 10.8214, 5.0]
["2026-09-21T15:44:29.040594+00:00", "trade", 10.9414, 1.0]
["2026-09-21T15:44:29.174340+00:00", "trade", 10.9486, 122.0]
["2026-09-21T15:44:29.269043+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:29.472745+00:00", "trade", 10.8314, 336.0]
["2026-09-21T15:44:29.626584+00:00", "trade", 10.9214, 1.0]
["2026-09-21T15:44:29.872000+00:00", "trade", 10.9214, 1.0]
["2026-09-21T15:44:29.999565+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:30.088204+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:30.232584+00:00", "trade", 11.0099, 10.0]
["2026-09-21T15:44:30.501867+00:00", "trade", 10.9286, 351.0]
["2026-09-21T15:44:31.774963+00:00", "trade", 10.8514, 2.0]
["2026-09-21T15:44:31.921732+00:00", "trade", 11.003, 3.0]
["2026-09-21T15:44:31.922096+00:00", "trade", 11.003, 1.0]
["2026-09-21T15:44:32.464347+00:00", "trade", 11.005, 497.0]
["2026-09-21T15:44:32.465469+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:44:32.984790+00:00", "trade", 11.0, 30.0]
["2026-09-21T15:44:33.047567+00:00", "trade", 10.9314, 68.0]
["2026-09-21T15:44:33.121763+00:00", "trade", 11.0099, 245.0]
["2026-09-21T15:44:33.209965+00:00", "trade", 10.8786, 1.0]
["2026-09-21T15:44:33.396405+00:00", "trade", 10.9286, 2.0]
["2026-09-21T15:44:34.381443+00:00", "trade", 10.9114, 10.0]
["2026-09-21T15:44:34.387626+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:44:34.722916+00:00", "trade", 11.003, 10.0]
["2026-09-21T15:44:34.881693+00:00", "trade", 11.0012, 10.0]
["2026-09-21T15:44:34.888685+00:00", "trade", 11.0012, 13.0]
["2026-09-21T15:44:35.551309+00:00", "trade", 10.9214, 10.0]
["2026-09-21T15:44:36.388329+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:44:36.616842+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:36.832154+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:36.865223+00:00", "trade", 10.9286, 91.0]
["2026-09-21T15:44:37.186780+00:00", "trade", 10.9214, 19.0]
["2026-09-21T15:44:37.471147+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:37.683311+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:37.736925+00:00", "trade", 10.9214, 2.0]
["2026-09-21T15:44:38.010701+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:44:38.077221+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:38.266251+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:44:38.282742+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:38.291153+00:00", "trade", 10.9214, 2.0]
["2026-09-21T15:44:38.315550+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:38.315550+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:38.316095+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:38.316756+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:38.612767+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:44:39.341106+00:00", "trade", 11.005, 57.0]
["2026-09-21T15:44:39.608589+00:00", "trade", 10.9414, 1.0]
["2026-09-21T15:44:39.639815+00:00", "trade", 10.9314, 5.0]
["2026-09-21T15:44:39.679272+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:44:39.911796+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:44:40.176076+00:00", "trade", 11.008, 600.0]
["2026-09-21T15:44:40.198214+00:00", "trade", 11.0073, 1400.0]
["2026-09-21T15:44:40.342658+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:40.436961+00:00", "trade", 10.9314, 513.0]
["2026-09-21T15:44:40.438405+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:40.596748+00:00", "trade", 11.005, 484.0]
["2026-09-21T15:44:40.914714+00:00", "trade", 10.9314, 3.0]
["2026-09-21T15:44:41.595544+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:41.597868+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:44:41.611807+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:41.922038+00:00", "trade", 10.9214, 261.0]
["2026-09-21T15:44:42.108272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:42.134703+00:00", "trade", 10.9486, 10.0]
["2026-09-21T15:44:42.152548+00:00", "trade", 10.9214, 2.0]
["2026-09-21T15:44:42.160505+00:00", "trade", 10.9214, 4.0]
["2026-09-21T15:44:42.244235+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:42.608870+00:00", "trade", 10.9214, 10.0]
["2026-09-21T15:44:43.186858+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:44:43.187417+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:44:43.188668+00:00", "trade", 11.0067, 50.0]
["2026-09-21T15:44:43.268367+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:43.268809+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:44.176704+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:44:44.189987+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:44.238682+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:44.248734+00:00", "trade", 11.003, 37.0]
["2026-09-21T15:44:44.729002+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:44.783492+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:44.924306+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:44:45.090217+00:00", "trade", 10.9286, 1.0]
["2026-09-21T15:44:45.182906+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:44:45.448945+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:44:45.450232+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:44:45.594094+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:44:45.661878+00:00", "trade", 10.9286, 100.0]
["2026-09-21T15:44:45.934851+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:44:46.901901+00:00", "trade", 10.9214, 10.0]
["2026-09-21T15:44:46.907963+00:00", "trade", 10.9214, 3.0]
["2026-09-21T15:44:47.049178+00:00", "trade", 10.9802, 100.0]
["2026-09-21T15:44:47.073999+00:00", "trade", 10.9186, 9.0]
["2026-09-21T15:44:47.227165+00:00", "trade", 10.9286, 1.0]
["2026-09-21T15:44:47.419875+00:00", "trade", 10.9214, 1.0]
["2026-09-21T15:44:47.550337+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:44:47.616657+00:00", "trade", 11.005, 5534.0]
["2026-09-21T15:44:47.617905+00:00", "trade", 11.0042, 66.0]
["2026-09-21T15:44:48.162727+00:00", "trade", 10.9214, 46.0]
["2026-09-21T15:44:49.595504+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:44:50.060345+00:00", "trade", 10.9314, 1.0]
["2026-09-21T15:44:50.098846+00:00", "trade", 11.003, 15.0]
["2026-09-21T15:44:50.099995+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:44:51.059953+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:44:51.175608+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:44:51.916008+00:00", "trade", 10.9114, 2.0]
["2026-09-21T15:44:51.994847+00:00", "trade", 11.0001, 300.0]
["2026-09-21T15:44:52.373368+00:00", "trade", 10.9214, 99.0]
["2026-09-21T15:44:52.620350+00:00", "trade", 11.005, 3.0]
["2026-09-21T15:44:52.637696+00:00", "trade", 11.001, 28.0]
["2026-09-21T15:44:52.829344+00:00", "trade", 10.9186, 844.0]
["2026-09-21T15:44:52.867399+00:00", "trade", 11.0099, 200.0]
["2026-09-21T15:44:53.499979+00:00", "trade", 11.0077, 5.0]
["2026-09-21T15:44:53.919479+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:44:53.920537+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:44:55.089068+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:44:55.537069+00:00", "trade", 11.0078, 500.0]
["2026-09-21T15:44:55.607806+00:00", "trade", 11.0, 5700.0]
["2026-09-21T15:44:55.609096+00:00", "trade", 11.0012, 72.0]
["2026-09-21T15:44:55.887744+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:44:57.516488+00:00", "trade", 11.0022, 1000.0]
["2026-09-21T15:44:58.143694+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:44:58.144794+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:44:58.521565+00:00", "trade", 10.9214, 5.0]
["2026-09-21T15:44:59.266555+00:00", "trade", 11.005, 240.0]
["2026-09-21T15:44:59.999597+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:00.052213+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:45:00.054407+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:01.026982+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:01.026982+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:01.026985+00:00", "trade", 11.005, 58.0]
["2026-09-21T15:45:02.172797+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:45:02.498428+00:00", "trade", 11.0099, 2300.0]
["2026-09-21T15:45:02.600373+00:00", "trade", 10.9114, 1.0]
["2026-09-21T15:45:02.612077+00:00", "trade", 10.9214, 5.0]
["2026-09-21T15:45:02.867062+00:00", "trade", 10.9114, 3.0]
["2026-09-21T15:45:03.212044+00:00", "trade", 11.002, 1.0]
["2026-09-21T15:45:03.577394+00:00", "trade", 11.003, 1.0]
["2026-09-21T15:45:04.049997+00:00", "trade", 11.005, 24.0]
["2026-09-21T15:45:04.070006+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:45:04.227476+00:00", "trade", 10.9386, 45.0]
["2026-09-21T15:45:04.418649+00:00", "trade", 10.9114, 125.0]
["2026-09-21T15:45:04.717595+00:00", "trade", 11.0098, 1.0]
["2026-09-21T15:45:04.721459+00:00", "trade", 11.005, 1400.0]
["2026-09-21T15:45:04.721739+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:04.721744+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:04.722710+00:00", "trade", 11.0069, 57.0]
["2026-09-21T15:45:04.854830+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:04.949268+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:45:05.017837+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:05.239128+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:05.392819+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:45:05.415438+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:45:05.557598+00:00", "trade", 11.007, 2000.0]
["2026-09-21T15:45:05.953399+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:05.970963+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:06.077184+00:00", "trade", 11.0099, 10.0]
["2026-09-21T15:45:06.355740+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:06.418770+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:06.551369+00:00", "trade", 10.9996, 100.0]
["2026-09-21T15:45:06.684754+00:00", "trade", 10.9991, 300.0]
["2026-09-21T15:45:07.104407+00:00", "trade", 11.005, 77.0]
["2026-09-21T15:45:07.105510+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:45:07.128115+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:45:07.576032+00:00", "trade", 11.0033, 1.0]
["2026-09-21T15:45:08.011809+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.014691+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.014711+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.014716+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.014781+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.143853+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.143853+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.331950+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.420340+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.523735+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.935474+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:45:08.935486+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:45:08.935486+00:00", "trade", 11.0, 1600.0]
["2026-09-21T15:45:08.935659+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.935869+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.936030+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.936075+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.936105+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.936110+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.936350+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.936566+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:08.936591+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:09.018014+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:09.018495+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:09.072549+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:09.677030+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:09.677456+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:10.009595+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:10.018290+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:10.057674+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:10.057869+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:11.060120+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:11.060521+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:11.060827+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:11.061278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:11.266626+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:11.501424+00:00", "trade", 11.0067, 10.0]
["2026-09-21T15:45:11.502286+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:11.502489+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:45:11.689572+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:45:11.689593+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:45:11.706632+00:00", "trade", 11.005, 79.0]
["2026-09-21T15:45:12.061524+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:12.061925+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:12.221369+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:12.412986+00:00", "trade", 10.9986, 1.0]
["2026-09-21T15:45:13.310932+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:13.433333+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:13.496433+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:13.931058+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:45:13.933782+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:45:13.953951+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:14.444490+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:14.444916+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:14.444941+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:14.445417+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:14.451474+00:00", "trade", 11.005, 28.0]
["2026-09-21T15:45:14.664011+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:14.805196+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:14.805617+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:14.946369+00:00", "trade", 11.0099, 200.0]
["2026-09-21T15:45:14.946943+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:14.947442+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:45:14.975416+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:15.014384+00:00", "trade", 10.9994, 26.0]
["2026-09-21T15:45:16.099593+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:45:16.289773+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:16.289968+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:16.290440+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:16.373030+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:45:16.373637+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:16.490124+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:16.504303+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:16.580153+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:16.665621+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.331558+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.331638+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.332039+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.332079+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.332520+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.512297+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.706683+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:45:17.707400+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.707912+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.741902+00:00", "trade", 11.0099, 100.0]
["2026-09-21T15:45:17.743159+00:00", "trade", 11.0039, 50.0]
["2026-09-21T15:45:17.765980+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:17.766782+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:18.154630+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:45:18.340419+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:18.340885+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:18.532892+00:00", "trade", 11.0033, 1.0]
["2026-09-21T15:45:18.533949+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:19.637524+00:00", "trade", 11.005, 334.0]
["2026-09-21T15:45:19.638267+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:19.638607+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:45:19.997821+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.040478+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.345282+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.346575+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.592023+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.641701+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.641791+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.642272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.874108+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:20.900039+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:21.578180+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:21.681731+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:21.686853+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:22.042713+00:00", "trade", 10.9993, 400.0]
["2026-09-21T15:45:22.116314+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:22.218146+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:22.486262+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:22.678513+00:00", "trade", 11.0086, 1.0]
["2026-09-21T15:45:22.692457+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:23.132563+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:23.888288+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:24.200311+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:45:24.201478+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:45:24.415595+00:00", "trade", 11.0023, 4.0]
["2026-09-21T15:45:25.518916+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:45:26.188236+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:26.188437+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:26.188717+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:26.188918+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:26.743473+00:00", "trade", 11.005, 23.0]
["2026-09-21T15:45:26.745780+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:45:26.749430+00:00", "trade", 11.002, 1.0]
["2026-09-21T15:45:26.842742+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:45:27.579491+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:27.697451+00:00", "trade", 11.0013, 1000.0]
["2026-09-21T15:45:27.698048+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:28.008470+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:28.110342+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:28.297757+00:00", "trade", 11.0023, 17.0]
["2026-09-21T15:45:28.298807+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:45:28.317824+00:00", "trade", 11.01, 25.0]
["2026-09-21T15:45:28.317833+00:00", "trade", 11.005, 25.0]
["2026-09-21T15:45:28.317956+00:00", "trade", 11.005, 75.0]
["2026-09-21T15:45:28.318687+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:29.076553+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:45:29.999625+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:30.260333+00:00", "trade", 11.01, 1000.0]
["2026-09-21T15:45:30.717069+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:31.275253+00:00", "trade", 10.9992, 100.0]
["2026-09-21T15:45:31.932813+00:00", "trade", 10.9992, 10.0]
["2026-09-21T15:45:31.937188+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:33.208696+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:45:33.209787+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:45:33.356238+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:45:34.101252+00:00", "trade", 11.0099, 2500.0]
["2026-09-21T15:45:34.102506+00:00", "trade", 11.0076, 53.0]
["2026-09-21T15:45:34.139918+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:45:34.147652+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:45:34.148215+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:45:34.148218+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:34.148239+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:45:34.148239+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:45:34.148242+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:45:34.148269+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:45:34.148269+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:34.153306+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:34.153306+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:45:34.153309+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:34.153309+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:34.153348+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:45:34.169391+00:00", "trade", 11.005, 2900.0]
["2026-09-21T15:45:34.172714+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:34.172717+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:34.172720+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:34.172720+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:45:34.172723+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:34.172756+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:45:34.172759+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:34.172813+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:45:34.173710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:34.173750+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:34.174004+00:00", "trade", 11.005, 56.0]
["2026-09-21T15:45:34.174231+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:34.174713+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:34.246142+00:00", "trade", 11.005, 60.0]
["2026-09-21T15:45:34.252761+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:45:34.324653+00:00", "trade", 11.005, 31.0]
["2026-09-21T15:45:35.456072+00:00", "trade", 11.0051, 4999.0]
["2026-09-21T15:45:35.457323+00:00", "trade", 11.0051, 60.0]
["2026-09-21T15:45:35.673501+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:45:35.681313+00:00", "trade", 11.0099, 2.0]
["2026-09-21T15:45:35.759977+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:45:35.763655+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:35.776928+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:45:35.782089+00:00", "trade", 11.0095, 200.0]
["2026-09-21T15:45:35.793092+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:36.893222+00:00", "trade", 11.0001, 28.0]
["2026-09-21T15:45:37.602607+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:45:39.160325+00:00", "trade", 11.0012, 1.0]
["2026-09-21T15:45:39.161411+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:45:39.909979+00:00", "trade", 11.0032, 263.0]
["2026-09-21T15:45:39.932942+00:00", "trade", 11.0032, 1.0]
["2026-09-21T15:45:40.026275+00:00", "trade", 11.0021, 10.0]
["2026-09-21T15:45:40.681820+00:00", "trade", 10.9993, 100.0]
["2026-09-21T15:45:41.386336+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:41.530802+00:00", "trade", 11.0047, 10.0]
["2026-09-21T15:45:41.535497+00:00", "trade", 11.0047, 12.0]
["2026-09-21T15:45:42.457348+00:00", "trade", 11.005, 70.0]
["2026-09-21T15:45:42.560265+00:00", "trade", 11.005, 37.0]
["2026-09-21T15:45:42.591807+00:00", "trade", 10.9993, 200.0]
["2026-09-21T15:45:42.790621+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:45:43.160427+00:00", "trade", 10.9993, 2.0]
["2026-09-21T15:45:43.288823+00:00", "trade", 10.9814, 103.0]
["2026-09-21T15:45:43.370528+00:00", "trade", 11.005, 7.0]
["2026-09-21T15:45:43.381615+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:45:45.616473+00:00", "trade", 11.005, 13.0]
["2026-09-21T15:45:45.617564+00:00", "trade", 11.005, 6.0]
["2026-09-21T15:45:46.484518+00:00", "trade", 11.0099, 1.0]
["2026-09-21T15:45:46.869994+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:45:47.215726+00:00", "trade", 11.008, 93.0]
["2026-09-21T15:45:47.237855+00:00", "trade", 11.0075, 7.0]
["2026-09-21T15:45:47.871538+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:48.186726+00:00", "trade", 10.9814, 400.0]
["2026-09-21T15:45:48.540399+00:00", "trade", 11.0078, 4.0]
["2026-09-21T15:45:48.540760+00:00", "trade", 11.0078, 1.0]
["2026-09-21T15:45:48.718855+00:00", "trade", 11.005, 26.0]
["2026-09-21T15:45:49.872678+00:00", "trade", 11.005, 1277.0]
["2026-09-21T15:45:49.873737+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:45:50.188488+00:00", "trade", 11.0078, 10.0]
["2026-09-21T15:45:50.227951+00:00", "trade", 11.0078, 30.0]
["2026-09-21T15:45:50.429433+00:00", "trade", 11.008, 5.0]
["2026-09-21T15:45:50.831241+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:45:51.014391+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:45:51.174654+00:00", "trade", 11.005, 91.0]
["2026-09-21T15:45:52.170599+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:45:52.171037+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171041+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:45:52.171042+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171047+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:45:52.171047+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171363+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171683+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171723+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171723+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171723+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171758+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171804+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.171804+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.172721+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:52.328356+00:00", "trade", 11.0001, 100.0]
["2026-09-21T15:45:52.421482+00:00", "trade", 10.9993, 100.0]
["2026-09-21T15:45:53.429449+00:00", "trade", 11.005, 101.0]
["2026-09-21T15:45:53.434284+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:45:54.179271+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:45:54.685942+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:45:54.686615+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:45:54.829852+00:00", "trade", 10.9816, 100.0]
["2026-09-21T15:45:55.282854+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:45:55.996409+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:45:57.036120+00:00", "trade", 11.0076, 18.0]
["2026-09-21T15:45:57.036478+00:00", "trade", 11.0076, 1.0]
["2026-09-21T15:45:57.236029+00:00", "trade", 11.01, 60.0]
["2026-09-21T15:45:58.260223+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:45:58.261306+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:45:58.973752+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:45:59.329200+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:45:59.999654+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:00.229370+00:00", "trade", 11.0, 18.0]
["2026-09-21T15:46:00.230021+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:00.230021+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:00.330534+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:00.672352+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:46:00.895293+00:00", "trade", 11.005, 501.0]
["2026-09-21T15:46:00.895768+00:00", "trade", 11.005, 5405.0]
["2026-09-21T15:46:00.895849+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:46:00.896541+00:00", "trade", 11.005, 51.0]
["2026-09-21T15:46:00.897016+00:00", "trade", 11.005, 54.0]
["2026-09-21T15:46:00.939611+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:00.940132+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:01.256033+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:46:01.630590+00:00", "trade", 11.005, 67.0]
["2026-09-21T15:46:02.631629+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:46:02.729716+00:00", "trade", 10.9818, 13.0]
["2026-09-21T15:46:03.107669+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:46:03.511128+00:00", "trade", 10.9993, 26.0]
["2026-09-21T15:46:03.585872+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:03.585952+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:03.689583+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:03.746123+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:04.085959+00:00", "trade", 11.0021, 5.0]
["2026-09-21T15:46:04.138009+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:04.142202+00:00", "trade", 11.0001, 200.0]
["2026-09-21T15:46:04.965439+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:04.965479+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:04.965920+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:07.014980+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:07.015689+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:46:08.309504+00:00", "trade", 10.9818, 100.0]
["2026-09-21T15:46:08.397499+00:00", "trade", 11.0023, 4.0]
["2026-09-21T15:46:08.464865+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:46:09.038865+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:09.189127+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:09.236780+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:10.068817+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:10.277571+00:00", "trade", 11.0002, 500.0]
["2026-09-21T15:46:10.714653+00:00", "trade", 11.0005, 70.0]
["2026-09-21T15:46:11.629289+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:12.401859+00:00", "trade", 11.005, 74.0]
["2026-09-21T15:46:12.402517+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:46:12.403798+00:00", "trade", 11.005, 26.0]
["2026-09-21T15:46:12.404776+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:12.507856+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:12.723854+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:12.778439+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:13.395831+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:46:14.423115+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:15.575027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:15.855380+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:46:15.856050+00:00", "trade", 11.01, 494.0]
["2026-09-21T15:46:16.435406+00:00", "trade", 10.9994, 24.0]
["2026-09-21T15:46:16.469213+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:46:16.470644+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:46:16.471128+00:00", "trade", 11.005, 1200.0]
["2026-09-21T15:46:16.471507+00:00", "trade", 11.005, 580.0]
["2026-09-21T15:46:16.471510+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:46:16.471510+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:46:16.471514+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:46:16.471516+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:46:16.471516+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:16.471519+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:46:16.471522+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:16.471522+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:46:16.471525+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:46:16.471525+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:46:16.472158+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.472178+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.472203+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.472218+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.475435+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:16.475435+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:46:16.475437+00:00", "trade", 11.005, 870.0]
["2026-09-21T15:46:16.475776+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.476082+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.476082+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.476243+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.476700+00:00", "trade", 11.0048, 54.0]
["2026-09-21T15:46:16.658245+00:00", "trade", 11.0, 95.0]
["2026-09-21T15:46:16.658380+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:46:16.658881+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.659042+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.659322+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.659799+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.659799+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:16.699241+00:00", "trade", 11.0076, 500.0]
["2026-09-21T15:46:17.491710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:17.658950+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:46:17.809118+00:00", "trade", 11.0054, 200.0]
["2026-09-21T15:46:18.502521+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:18.502992+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:18.736236+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:19.042218+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:46:19.549333+00:00", "trade", 11.0076, 1.0]
["2026-09-21T15:46:19.642213+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:19.747372+00:00", "trade", 11.005, 60.0]
["2026-09-21T15:46:20.993347+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:21.099729+00:00", "trade", 11.0097, 200.0]
["2026-09-21T15:46:21.799681+00:00", "trade", 11.0001, 500.0]
["2026-09-21T15:46:22.165656+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:46:22.166354+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:46:22.286153+00:00", "trade", 11.0085, 100.0]
["2026-09-21T15:46:22.434384+00:00", "trade", 11.01, 70.0]
["2026-09-21T15:46:22.434393+00:00", "trade", 11.005, 70.0]
["2026-09-21T15:46:22.434519+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:46:23.257622+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:23.272467+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:23.272948+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:23.681013+00:00", "trade", 11.0076, 1.0]
["2026-09-21T15:46:23.681037+00:00", "trade", 11.0076, 1.0]
["2026-09-21T15:46:23.976221+00:00", "trade", 11.0099, 31.0]
["2026-09-21T15:46:25.324456+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:25.324536+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:25.555693+00:00", "trade", 11.0006, 200.0]
["2026-09-21T15:46:25.559254+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:26.561219+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:26.665171+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:27.011304+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:46:27.011770+00:00", "trade", 11.0, 95.0]
["2026-09-21T15:46:27.011809+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:27.011924+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:27.011959+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:27.012022+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:46:27.142247+00:00", "trade", 11.0048, 19.0]
["2026-09-21T15:46:27.238761+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:46:27.255764+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:27.456824+00:00", "trade", 10.9996, 22.0]
["2026-09-21T15:46:27.564215+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:46:27.565009+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:46:27.582258+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:46:27.796460+00:00", "trade", 11.005, 250.0]
["2026-09-21T15:46:27.797455+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:28.767563+00:00", "trade", 11.005, 150.0]
["2026-09-21T15:46:28.966759+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:29.987570+00:00", "trade", 11.005, 13.0]
["2026-09-21T15:46:29.999682+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:30.029547+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:30.029989+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:30.035827+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:30.387860+00:00", "trade", 11.0075, 1.0]
["2026-09-21T15:46:30.389456+00:00", "trade", 11.005, 78.0]
["2026-09-21T15:46:30.493780+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:30.742897+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:30.855575+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:31.645237+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:31.645937+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:46:32.031363+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:46:32.974704+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:33.075377+00:00", "trade", 11.0099, 2.0]
["2026-09-21T15:46:33.078408+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:46:33.081051+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:46:33.084768+00:00", "trade", 11.005, 332.0]
["2026-09-21T15:46:33.204251+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:46:33.603668+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:34.999633+00:00", "trade", 11.005, 6.0]
["2026-09-21T15:46:35.000700+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:46:35.545913+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:46:35.767702+00:00", "trade", 11.0026, 20.0]
["2026-09-21T15:46:35.901135+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:36.060195+00:00", "trade", 11.0012, 1.0]
["2026-09-21T15:46:36.061280+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:46:36.965090+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:36.965960+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:37.082276+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:37.293677+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:46:38.655859+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:46:38.656831+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:38.657027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:39.118273+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:39.668806+00:00", "trade", 11.0098, 50.0]
["2026-09-21T15:46:40.137845+00:00", "trade", 10.9998, 21.0]
["2026-09-21T15:46:42.299329+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:42.300008+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:46:43.768117+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:46:43.770107+00:00", "trade", 11.005, 600.0]
["2026-09-21T15:46:43.770107+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:46:43.770628+00:00", "trade", 11.005, 1147.0]
["2026-09-21T15:46:43.770631+00:00", "trade", 11.005, 372.0]
["2026-09-21T15:46:43.771879+00:00", "trade", 11.0048, 59.0]
["2026-09-21T15:46:43.966140+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:46:44.481570+00:00", "trade", 10.9999, 10.0]
["2026-09-21T15:46:44.699663+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:46:45.010906+00:00", "trade", 11.0048, 10.0]
["2026-09-21T15:46:45.015693+00:00", "trade", 11.0048, 12.0]
["2026-09-21T15:46:45.540458+00:00", "trade", 11.008, 1.0]
["2026-09-21T15:46:46.296499+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:46:46.321764+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:46.596816+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:46:46.844412+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:47.196922+00:00", "trade", 11.0076, 1.0]
["2026-09-21T15:46:47.196943+00:00", "trade", 11.0076, 1.0]
["2026-09-21T15:46:47.560455+00:00", "trade", 11.0076, 1.0]
["2026-09-21T15:46:47.754684+00:00", "trade", 11.003, 3.0]
["2026-09-21T15:46:47.891939+00:00", "trade", 11.005, 2000.0]
["2026-09-21T15:46:48.264259+00:00", "trade", 11.01, 360.0]
["2026-09-21T15:46:48.264548+00:00", "trade", 11.01, 40.0]
["2026-09-21T15:46:48.264548+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:46:48.264875+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:48.264875+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:48.264875+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:48.264909+00:00", "trade", 11.005, 7.0]
["2026-09-21T15:46:48.265476+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:48.269195+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:49.265757+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.111574+00:00", "trade", 11.005, 28.0]
["2026-09-21T15:46:50.112874+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.128597+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.267140+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:46:50.267840+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:46:50.268397+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:50.290612+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.291093+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.355200+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.535446+00:00", "trade", 11.005, 8.0]
["2026-09-21T15:46:50.536320+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.536325+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.536811+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.570050+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:50.570491+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:52.095420+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:46:52.354880+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:52.355361+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:52.643992+00:00", "trade", 11.0085, 21.0]
["2026-09-21T15:46:53.731372+00:00", "trade", 11.005, 3000.0]
["2026-09-21T15:46:53.732412+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:53.732412+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:53.732620+00:00", "trade", 11.0054, 61.0]
["2026-09-21T15:46:53.733410+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:53.733891+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:53.814076+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:54.228074+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:46:54.283667+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:54.497706+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:46:54.497938+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:46:54.498284+00:00", "trade", 11.005, 167.0]
["2026-09-21T15:46:54.498537+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:54.498813+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:46:54.498998+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:54.500214+00:00", "trade", 11.008, 9896.0]
["2026-09-21T15:46:54.501465+00:00", "trade", 11.0078, 106.0]
["2026-09-21T15:46:54.504301+00:00", "trade", 11.005, 33.0]
["2026-09-21T15:46:54.568714+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:46:54.568717+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:46:54.569516+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:54.781800+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:46:54.782862+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:46:54.953270+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:46:54.953270+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:46:54.953929+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:55.016057+00:00", "trade", 11.005, 240.0]
["2026-09-21T15:46:55.019202+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:46:55.044257+00:00", "trade", 11.005, 14.0]
["2026-09-21T15:46:55.687365+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:46:55.814200+00:00", "trade", 11.0005, 1000.0]
["2026-09-21T15:46:56.021573+00:00", "trade", 11.005, 6.0]
["2026-09-21T15:46:56.145861+00:00", "trade", 10.9771, 700.0]
["2026-09-21T15:46:56.151846+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:46:58.300017+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:58.517078+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:59.267185+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:46:59.561131+00:00", "trade", 11.01, 131.0]
["2026-09-21T15:46:59.561143+00:00", "trade", 11.005, 131.0]
["2026-09-21T15:46:59.561345+00:00", "trade", 11.005, 369.0]
["2026-09-21T15:46:59.562220+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:46:59.865114+00:00", "trade", 11.005, 26.0]
["2026-09-21T15:46:59.999715+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:00.286442+00:00", "trade", 11.0005, 2.0]
["2026-09-21T15:47:00.465202+00:00", "trade", 11.0005, 27.0]
["2026-09-21T15:47:00.654195+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:00.877219+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:47:00.975604+00:00", "trade", 11.0099, 100.0]
["2026-09-21T15:47:01.856478+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:47:01.887740+00:00", "trade", 11.005, 8.0]
["2026-09-21T15:47:01.902616+00:00", "trade", 11.005, 42.0]
["2026-09-21T15:47:01.979613+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:02.726982+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:47:02.727028+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:02.727028+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:02.727031+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:02.727031+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:02.727936+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:02.727971+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:02.728233+00:00", "trade", 11.0043, 51.0]
["2026-09-21T15:47:02.728412+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:02.735838+00:00", "trade", 11.01, 9396.0]
["2026-09-21T15:47:02.737083+00:00", "trade", 11.0098, 98.0]
["2026-09-21T15:47:03.736923+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:47:03.875630+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:04.051377+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:47:04.051379+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:47:04.052006+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052006+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052322+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052336+00:00", "trade", 11.01, 250.0]
["2026-09-21T15:47:04.052345+00:00", "trade", 11.0099, 100.0]
["2026-09-21T15:47:04.052381+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:47:04.052482+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052522+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052527+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052607+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052643+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052703+00:00", "trade", 11.0099, 400.0]
["2026-09-21T15:47:04.052736+00:00", "trade", 11.0099, 300.0]
["2026-09-21T15:47:04.052742+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:47:04.052763+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.052793+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:47:04.052856+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:47:04.052961+00:00", "trade", 11.01, 1000.0]
["2026-09-21T15:47:04.053039+00:00", "trade", 11.01, 250.0]
["2026-09-21T15:47:04.053063+00:00", "trade", 11.0099, 250.0]
["2026-09-21T15:47:04.053090+00:00", "trade", 11.0099, 100.0]
["2026-09-21T15:47:04.053421+00:00", "trade", 11.0099, 100.0]
["2026-09-21T15:47:04.053433+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:47:04.053451+00:00", "trade", 11.0099, 300.0]
["2026-09-21T15:47:04.053596+00:00", "trade", 11.01, 650.0]
["2026-09-21T15:47:04.053692+00:00", "trade", 11.01, 550.0]
["2026-09-21T15:47:04.053788+00:00", "trade", 11.0099, 1000.0]
["2026-09-21T15:47:04.053803+00:00", "trade", 11.0099, 250.0]
["2026-09-21T15:47:04.054134+00:00", "trade", 11.0099, 500.0]
["2026-09-21T15:47:04.054188+00:00", "trade", 11.0099, 650.0]
["2026-09-21T15:47:04.054246+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.054516+00:00", "trade", 11.0099, 550.0]
["2026-09-21T15:47:04.054844+00:00", "trade", 11.01, 55.0]
["2026-09-21T15:47:04.054880+00:00", "trade", 11.0099, 41.0]
["2026-09-21T15:47:04.054913+00:00", "trade", 11.0099, 1.0]
["2026-09-21T15:47:04.166246+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:47:04.166724+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:04.172480+00:00", "trade", 11.005, 900.0]
["2026-09-21T15:47:04.505642+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:47:05.052247+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:05.053690+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:05.056452+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:05.449900+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:05.451788+00:00", "trade", 11.005, 1200.0]
["2026-09-21T15:47:05.451788+00:00", "trade", 11.005, 2064.0]
["2026-09-21T15:47:05.452342+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:05.452819+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:05.453039+00:00", "trade", 11.008, 58.0]
["2026-09-21T15:47:05.778046+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:05.778287+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:05.779043+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.131426+00:00", "trade", 11.005, 2300.0]
["2026-09-21T15:47:06.132759+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.133200+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.231991+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:47:06.233433+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.804455+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:47:06.804896+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.805336+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.805362+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.805706+00:00", "trade", 11.005, 52.0]
["2026-09-21T15:47:06.874260+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.874260+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.874280+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.874285+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.874285+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:06.874706+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:07.143850+00:00", "trade", 11.0033, 10.0]
["2026-09-21T15:47:07.183223+00:00", "trade", 11.005, 13.0]
["2026-09-21T15:47:07.638491+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:08.144880+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:47:08.148136+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:08.148612+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:08.148933+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:08.149053+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:08.149494+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.076436+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.076516+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.076917+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.317922+00:00", "trade", 11.01, 76.0]
["2026-09-21T15:47:09.318516+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.318516+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.318556+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.318952+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.318992+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.318992+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.319038+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.319071+00:00", "trade", 11.0099, 76.0]
["2026-09-21T15:47:09.488250+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.488731+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.489207+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.568154+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.568395+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.568435+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.651131+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.653309+00:00", "trade", 11.0011, 28.0]
["2026-09-21T15:47:09.667831+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:09.667906+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:10.004991+00:00", "trade", 11.0078, 2.0]
["2026-09-21T15:47:10.031252+00:00", "trade", 10.9836, 1.0]
["2026-09-21T15:47:10.724324+00:00", "trade", 11.005, 250.0]
["2026-09-21T15:47:10.734139+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:10.734856+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:11.349727+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:11.350178+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:11.870749+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:11.871812+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:11.871831+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:47:11.871877+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:11.872343+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:11.872824+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:11.979457+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:12.171674+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:47:12.687227+00:00", "trade", 11.005, 20000.0]
["2026-09-21T15:47:12.688481+00:00", "trade", 11.005, 205.0]
["2026-09-21T15:47:13.081851+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:13.082337+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:13.119641+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:13.341663+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:14.741358+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:14.749878+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:14.871998+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.054181+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.054256+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.054256+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.054938+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.071066+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.208869+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.214632+00:00", "trade", 11.005, 6.0]
["2026-09-21T15:47:15.215474+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.216191+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.230836+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.233718+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.235758+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.236043+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.277291+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:15.702295+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:16.697861+00:00", "trade", 11.005, 8.0]
["2026-09-21T15:47:16.699033+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:47:16.749334+00:00", "trade", 11.0031, 9.0]
["2026-09-21T15:47:16.749698+00:00", "trade", 11.0031, 1.0]
["2026-09-21T15:47:17.007858+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:47:18.512614+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:18.573082+00:00", "trade", 11.0031, 8.0]
["2026-09-21T15:47:18.573443+00:00", "trade", 11.0031, 1.0]
["2026-09-21T15:47:19.134759+00:00", "trade", 11.0003, 12.0]
["2026-09-21T15:47:19.369909+00:00", "trade", 10.9841, 100.0]
["2026-09-21T15:47:19.880325+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.042405+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.231620+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.395745+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:47:20.399131+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:47:20.861127+00:00", "trade", 11.0067, 26.0]
["2026-09-21T15:47:20.864486+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:47:20.865431+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.865511+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.865511+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.865511+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.865511+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.865541+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.865541+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.865992+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:20.884102+00:00", "trade", 11.0067, 1.0]
["2026-09-21T15:47:20.996472+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.020198+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.021657+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.021842+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.022148+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.034247+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.034312+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.266577+00:00", "trade", 11.0014, 28.0]
["2026-09-21T15:47:21.575005+00:00", "trade", 11.0079, 2.0]
["2026-09-21T15:47:21.746037+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.746794+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:21.849356+00:00", "trade", 10.9842, 100.0]
["2026-09-21T15:47:22.469004+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:47:22.469419+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:47:22.488626+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:22.489478+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:22.509162+00:00", "trade", 10.9842, 11.0]
["2026-09-21T15:47:23.969990+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:24.131296+00:00", "trade", 11.0067, 25.0]
["2026-09-21T15:47:24.154226+00:00", "trade", 11.0067, 1.0]
["2026-09-21T15:47:24.843896+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:25.550671+00:00", "trade", 11.0079, 1.0]
["2026-09-21T15:47:25.551925+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:47:26.101258+00:00", "trade", 11.0028, 50.0]
["2026-09-21T15:47:26.101447+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:47:26.437532+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:47:27.104857+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:27.259269+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:27.259745+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:27.362103+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:27.362579+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:27.435792+00:00", "trade", 11.01, 13.0]
["2026-09-21T15:47:27.569766+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:27.638830+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:27.770060+00:00", "trade", 11.0001, 300.0]
["2026-09-21T15:47:27.846333+00:00", "trade", 11.005, 85.0]
["2026-09-21T15:47:27.865423+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:28.005213+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:47:28.033277+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:28.033638+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:28.061369+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:28.681332+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:28.875638+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:29.173554+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:47:29.174832+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:47:29.999738+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:30.168805+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:30.169812+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:30.574450+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:47:30.619631+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:30.620077+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:31.375607+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:31.784578+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:32.963014+00:00", "trade", 11.01, 50.0]
["2026-09-21T15:47:33.583157+00:00", "trade", 11.005, 25.0]
["2026-09-21T15:47:33.822890+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:33.835445+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:34.286600+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:34.287893+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:47:34.369088+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:36.282510+00:00", "trade", 11.005, 2342.0]
["2026-09-21T15:47:36.282510+00:00", "trade", 11.005, 2167.0]
["2026-09-21T15:47:36.283119+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:36.283560+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:36.283767+00:00", "trade", 11.0047, 54.0]
["2026-09-21T15:47:37.559610+00:00", "trade", 11.0, 5000.0]
["2026-09-21T15:47:37.560858+00:00", "trade", 11.0015, 72.0]
["2026-09-21T15:47:37.898909+00:00", "trade", 11.005, 40.0]
["2026-09-21T15:47:38.076177+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:47:38.126523+00:00", "trade", 11.0001, 100.0]
["2026-09-21T15:47:38.900261+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:47:39.169220+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:47:39.679258+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:47:40.436039+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:47:40.530205+00:00", "trade", 11.005, 1004.0]
["2026-09-21T15:47:40.612691+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:41.403849+00:00", "trade", 11.0098, 3.0]
["2026-09-21T15:47:41.996867+00:00", "trade", 11.005, 46.0]
["2026-09-21T15:47:42.416147+00:00", "trade", 11.005, 250.0]
["2026-09-21T15:47:42.523102+00:00", "trade", 11.005, 184.0]
["2026-09-21T15:47:43.008490+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:43.009703+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:43.021982+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:43.800257+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:47:44.207719+00:00", "trade", 11.0018, 29.0]
["2026-09-21T15:47:44.475255+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:47:45.897300+00:00", "trade", 11.005, 50.0]
["2026-09-21T15:47:46.578448+00:00", "trade", 11.0001, 5000.0]
["2026-09-21T15:47:46.579702+00:00", "trade", 11.0015, 71.0]
["2026-09-21T15:47:46.666134+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:46.670684+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:46.671135+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:46.795645+00:00", "trade", 11.0, 22.0]
["2026-09-21T15:47:46.883406+00:00", "trade", 11.005, 13.0]
["2026-09-21T15:47:46.921701+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:46.922137+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:46.939904+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:47.164931+00:00", "trade", 11.0023, 80.0]
["2026-09-21T15:47:47.166206+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:47:47.242591+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:47.856090+00:00", "trade", 11.005, 600.0]
["2026-09-21T15:47:48.454307+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:47:48.990839+00:00", "trade", 11.01, 322.0]
["2026-09-21T15:47:48.991166+00:00", "trade", 11.01, 30.0]
["2026-09-21T15:47:48.991521+00:00", "trade", 11.01, 1900.0]
["2026-09-21T15:47:48.991572+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:48.991825+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:47:48.991975+00:00", "trade", 11.01, 1990.0]
["2026-09-21T15:47:48.992129+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:48.992610+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:48.993226+00:00", "trade", 11.0092, 53.0]
["2026-09-21T15:47:48.993251+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:48.997812+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:49.057033+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:49.358390+00:00", "trade", 11.007, 4.0]
["2026-09-21T15:47:49.661017+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:47:50.004983+00:00", "trade", 11.0031, 1.0]
["2026-09-21T15:47:50.329171+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:47:50.530063+00:00", "trade", 11.0023, 578.0]
["2026-09-21T15:47:50.658642+00:00", "trade", 11.005, 9.0]
["2026-09-21T15:47:50.756068+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:47:50.756706+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:50.756937+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:47:51.765572+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:47:52.455366+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:52.483347+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:52.485883+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:52.499350+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:53.008665+00:00", "trade", 11.0059, 10.0]
["2026-09-21T15:47:53.791650+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:53.852950+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:54.388980+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:47:54.389645+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:54.389645+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:54.389960+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:47:54.390086+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:54.417496+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:54.417932+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:54.555299+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:54.917476+00:00", "trade", 11.008, 100.0]
["2026-09-21T15:47:54.939705+00:00", "trade", 11.0075, 100.0]
["2026-09-21T15:47:55.562487+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:47:56.579036+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:47:58.001064+00:00", "trade", 11.005, 965.0]
["2026-09-21T15:47:58.002132+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:47:59.171122+00:00", "trade", 11.0031, 59.0]
["2026-09-21T15:47:59.999762+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:00.282996+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:48:00.284598+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:48:00.285116+00:00", "trade", 11.005, 945.0]
["2026-09-21T15:48:00.285641+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:00.285641+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:00.286097+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:03.146106+00:00", "trade", 11.005, 7.0]
["2026-09-21T15:48:03.889171+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:04.000486+00:00", "trade", 11.0023, 26.0]
["2026-09-21T15:48:04.214775+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:48:04.365999+00:00", "trade", 11.0071, 400.0]
["2026-09-21T15:48:04.452207+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:48:04.521714+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:48:05.149308+00:00", "trade", 11.0021, 1.0]
["2026-09-21T15:48:05.509029+00:00", "trade", 11.005, 1.0]
["2026-09-21T15:48:05.578256+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:05.578256+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:48:05.635666+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:48:05.636917+00:00", "trade", 11.0049, 52.0]
["2026-09-21T15:48:05.636944+00:00", "trade", 11.005, 26.0]
["2026-09-21T15:48:05.691838+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:05.692279+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:05.713665+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:48:05.754881+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:48:05.755203+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:48:05.755534+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:05.756015+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:05.756221+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:05.756221+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:05.756221+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:05.756226+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:05.792151+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:06.160878+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:06.161567+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:48:06.162120+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:48:06.162667+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:06.163221+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:06.163771+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:06.164315+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:06.164854+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:06.165395+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:06.165939+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:06.362020+00:00", "trade", 11.01, 50.0]
["2026-09-21T15:48:06.362600+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:48:06.376499+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:06.781219+00:00", "trade", 11.005, 2348.0]
["2026-09-21T15:48:06.782082+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:48:06.782467+00:00", "trade", 11.005, 51.0]
["2026-09-21T15:48:06.787155+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:06.844736+00:00", "trade", 11.005, 924.0]
["2026-09-21T15:48:07.004063+00:00", "trade", 11.01, 93.0]
["2026-09-21T15:48:07.033918+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:07.034559+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:07.034598+00:00", "trade", 11.005, 6777.0]
["2026-09-21T15:48:07.035238+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:07.035846+00:00", "trade", 11.0051, 80.0]
["2026-09-21T15:48:07.755915+00:00", "trade", 11.0078, 2.0]
["2026-09-21T15:48:07.823868+00:00", "trade", 11.0078, 100.0]
["2026-09-21T15:48:07.853317+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:07.853939+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:07.853957+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:07.854380+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:08.119894+00:00", "trade", 11.0036, 13.0]
["2026-09-21T15:48:08.312243+00:00", "trade", 11.0031, 107.0]
["2026-09-21T15:48:08.312610+00:00", "trade", 11.0031, 1.0]
["2026-09-21T15:48:09.149645+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:48:09.150168+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:09.343332+00:00", "trade", 11.005, 2.0]
["2026-09-21T15:48:09.505796+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:48:09.505829+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:48:09.505913+00:00", "trade", 11.005, 1548.0]
["2026-09-21T15:48:09.963829+00:00", "trade", 11.01, 20.0]
["2026-09-21T15:48:10.459298+00:00", "trade", 11.01, 10596.0]
["2026-09-21T15:48:10.460552+00:00", "trade", 11.0092, 126.0]
["2026-09-21T15:48:10.460634+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:48:10.752687+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:48:11.155006+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:48:12.517833+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:12.518299+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:12.848807+00:00", "trade", 11.005, 4.0]
["2026-09-21T15:48:13.074343+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.074914+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.075467+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.076015+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.076562+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.077112+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.077651+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.078198+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.078760+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.079302+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:13.592987+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:13.968168+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:14.174347+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.174930+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.175486+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.176028+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.176572+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.177113+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.177655+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.178205+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.178752+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.179290+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:14.227374+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:14.682319+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:14.878827+00:00", "trade", 11.0038, 25.0]
["2026-09-21T15:48:15.260192+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:15.262001+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:15.274351+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.274955+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.275502+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.276047+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.276591+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.277153+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.323325+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.323896+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.324444+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.324988+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:48:15.859631+00:00", "trade", 11.0033, 30.0]
["2026-09-21T15:48:15.882461+00:00", "trade", 11.0033, 1.0]
["2026-09-21T15:48:16.127273+00:00", "trade", 11.0001, 40.0]
["2026-09-21T15:48:16.242708+00:00", "trade", 11.005, 23.0]
["2026-09-21T15:48:16.286280+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:16.286761+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:16.932974+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:48:16.934159+00:00", "trade", 11.005, 5.0]
["2026-09-21T15:48:17.393509+00:00", "trade", 11.005, 20.0]
["2026-09-21T15:48:17.859634+00:00", "trade", 11.0038, 2.0]
["2026-09-21T15:48:18.122005+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:48:18.122008+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:48:18.122011+00:00", "trade", 11.01, 25.0]
["2026-09-21T15:48:18.122013+00:00", "trade", 11.01, 2.0]
["2026-09-21T15:48:18.122013+00:00", "trade", 11.01, 22.0]
["2026-09-21T15:48:18.122016+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:48:18.122016+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.122019+00:00", "trade", 11.01, 145.0]
["2026-09-21T15:48:18.122233+00:00", "trade", 11.01, 4855.0]
["2026-09-21T15:48:18.122236+00:00", "trade", 11.01, 6.0]
["2026-09-21T15:48:18.122239+00:00", "trade", 11.01, 3200.0]
["2026-09-21T15:48:18.122239+00:00", "trade", 11.01, 680.0]
["2026-09-21T15:48:18.122243+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:48:18.122245+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:48:18.122248+00:00", "trade", 11.01, 1575.0]
["2026-09-21T15:48:18.122248+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:48:18.122255+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:48:18.122255+00:00", "trade", 11.01, 8.0]
["2026-09-21T15:48:18.122255+00:00", "trade", 11.01, 30.0]
["2026-09-21T15:48:18.122260+00:00", "trade", 11.01, 150.0]
["2026-09-21T15:48:18.122260+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.122260+00:00", "trade", 11.01, 423.0]
["2026-09-21T15:48:18.122263+00:00", "trade", 11.01, 1000.0]
["2026-09-21T15:48:18.122263+00:00", "trade", 11.01, 30.0]
["2026-09-21T15:48:18.122648+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:48:18.122678+00:00", "trade", 11.01, 60.0]
["2026-09-21T15:48:18.122681+00:00", "trade", 11.01, 13.0]
["2026-09-21T15:48:18.122690+00:00", "trade", 11.01, 3.0]
["2026-09-21T15:48:18.122690+00:00", "trade", 11.01, 13.0]
["2026-09-21T15:48:18.122693+00:00", "trade", 11.01, 13.0]
["2026-09-21T15:48:18.122696+00:00", "trade", 11.01, 800.0]
["2026-09-21T15:48:18.122702+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:48:18.122702+00:00", "trade", 11.01, 117.0]
["2026-09-21T15:48:18.122753+00:00", "trade", 11.01, 13.0]
["2026-09-21T15:48:18.122753+00:00", "trade", 11.01, 150.0]
["2026-09-21T15:48:18.122828+00:00", "trade", 11.01, 283.0]
["2026-09-21T15:48:18.122982+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.122988+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123043+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123173+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123193+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123218+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123238+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123288+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123318+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123358+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123419+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123479+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.123493+00:00", "trade", 11.0081, 87.0]
["2026-09-21T15:48:18.123550+00:00", "trade", 11.01, 55.0]
["2026-09-21T15:48:18.124110+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.124195+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.124242+00:00", "trade", 11.01, 15.0]
["2026-09-21T15:48:18.127443+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.127619+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:48:18.128864+00:00", "trade", 11.01, 51.0]
["2026-09-21T15:48:18.146648+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:48:18.167692+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.167923+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:48:18.167959+00:00", "trade", 11.01, 6161.0]
["2026-09-21T15:48:18.167962+00:00", "trade", 11.01, 2.0]
["2026-09-21T15:48:18.167966+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:48:18.167968+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:48:18.167972+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:48:18.167972+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.167978+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:48:18.167978+00:00", "trade", 11.01, 80.0]
["2026-09-21T15:48:18.167978+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:48:18.167981+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.167984+00:00", "trade", 11.01, 296.0]
["2026-09-21T15:48:18.167987+00:00", "trade", 11.01, 700.0]
["2026-09-21T15:48:18.167987+00:00", "trade", 11.01, 30.0]
["2026-09-21T15:48:18.167992+00:00", "trade", 11.01, 3.0]
["2026-09-21T15:48:18.167997+00:00", "trade", 11.01, 1106.0]
["2026-09-21T15:48:18.167998+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168004+00:00", "trade", 11.01, 135.0]
["2026-09-21T15:48:18.168011+00:00", "trade", 11.01, 10.0]
["2026-09-21T15:48:18.168014+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:48:18.168016+00:00", "trade", 11.01, 799.0]
["2026-09-21T15:48:18.168019+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:48:18.168023+00:00", "trade", 11.01, 20.0]
["2026-09-21T15:48:18.168026+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:48:18.168026+00:00", "trade", 11.01, 3000.0]
["2026-09-21T15:48:18.168032+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168032+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168032+00:00", "trade", 11.01, 160.0]
["2026-09-21T15:48:18.168035+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168035+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168038+00:00", "trade", 11.01, 2224.0]
["2026-09-21T15:48:18.168038+00:00", "trade", 11.01, 50.0]
["2026-09-21T15:48:18.168042+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:48:18.168042+00:00", "trade", 11.01, 4.0]
["2026-09-21T15:48:18.168047+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168047+00:00", "trade", 11.01, 7.0]
["2026-09-21T15:48:18.168050+00:00", "trade", 11.01, 67.0]
["2026-09-21T15:48:18.168050+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168053+00:00", "trade", 11.01, 700.0]
["2026-09-21T15:48:18.168053+00:00", "trade", 11.01, 30.0]
["2026-09-21T15:48:18.168055+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.168056+00:00", "trade", 11.01, 8.0]
["2026-09-21T15:48:18.168056+00:00", "trade", 11.01, 9.0]
["2026-09-21T15:48:18.168059+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:48:18.168062+00:00", "trade", 11.01, 10.0]
["2026-09-21T15:48:18.168065+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:48:18.168065+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:48:18.168065+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:48:18.168071+00:00", "trade", 11.01, 51.0]
["2026-09-21T15:48:18.168071+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168071+00:00", "trade", 11.01, 8.0]
["2026-09-21T15:48:18.168074+00:00", "trade", 11.01, 1000.0]
["2026-09-21T15:48:18.168074+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168077+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168077+00:00", "trade", 11.01, 50.0]
["2026-09-21T15:48:18.168077+00:00", "trade", 11.01, 14.0]
["2026-09-21T15:48:18.168080+00:00", "trade", 11.01, 20.0]
["2026-09-21T15:48:18.168137+00:00", "trade", 11.01, 4000.0]
["2026-09-21T15:48:18.168137+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:48:18.168156+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:48:18.168158+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:48:18.168158+00:00", "trade", 11.01, 20.0]
["2026-09-21T15:48:18.168164+00:00", "trade", 11.01, 800.0]
["2026-09-21T15:48:18.168164+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168164+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168353+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168411+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:48:18.168455+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:48:18.168471+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168480+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.168525+00:00", "trade", 11.01, 20.0]
["2026-09-21T15:48:18.168541+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168549+00:00", "trade", 11.01, 30.0]
["2026-09-21T15:48:18.168551+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168558+00:00", "trade", 11.01, 22.0]
["2026-09-21T15:48:18.168576+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168581+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168581+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168586+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168621+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168641+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168781+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168826+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.168932+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.169212+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.169219+00:00", "trade", 11.01, 67.0]
["2026-09-21T15:48:18.169308+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.169334+00:00", "trade", 11.01, 50.0]
["2026-09-21T15:48:18.169368+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.169409+00:00", "trade", 11.01, 70.0]
["2026-09-21T15:48:18.169413+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.169453+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.169453+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.169580+00:00", "trade", 11.01, 73.0]
["2026-09-21T15:48:18.169729+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.169814+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.170255+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.170407+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:48:18.170440+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.171493+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.171533+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.171799+00:00", "trade", 11.015, 200.0]
["2026-09-21T15:48:18.171824+00:00", "trade", 11.015, 200.0]
["2026-09-21T15:48:18.172575+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.172575+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.174476+00:00", "trade", 11.01, 2850.0]
["2026-09-21T15:48:18.174495+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.174535+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.175412+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.175412+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.175457+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.175457+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.175487+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.175522+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.175588+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.175724+00:00", "trade", 11.0102, 54.0]
["2026-09-21T15:48:18.179762+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.182593+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:48:18.184270+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:48:18.186634+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:48:18.192456+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:48:18.214976+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.215334+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:48:18.216309+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.218344+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.269908+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.269910+00:00", "trade", 11.02, 300.0]
["2026-09-21T15:48:18.269917+00:00", "trade", 11.02, 500.0]
["2026-09-21T15:48:18.269917+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.269921+00:00", "trade", 11.02, 1.0]
["2026-09-21T15:48:18.269926+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269926+00:00", "trade", 11.02, 45.0]
["2026-09-21T15:48:18.269926+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269932+00:00", "trade", 11.02, 75.0]
["2026-09-21T15:48:18.269932+00:00", "trade", 11.02, 5.0]
["2026-09-21T15:48:18.269932+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269935+00:00", "trade", 11.02, 500.0]
["2026-09-21T15:48:18.269942+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.269942+00:00", "trade", 11.02, 499.0]
["2026-09-21T15:48:18.269942+00:00", "trade", 11.02, 10.0]
["2026-09-21T15:48:18.269945+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269945+00:00", "trade", 11.02, 1.0]
["2026-09-21T15:48:18.269947+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.269950+00:00", "trade", 11.02, 290.0]
["2026-09-21T15:48:18.269950+00:00", "trade", 11.02, 326.0]
["2026-09-21T15:48:18.269953+00:00", "trade", 11.02, 40.0]
["2026-09-21T15:48:18.269953+00:00", "trade", 11.02, 1100.0]
["2026-09-21T15:48:18.269956+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.269959+00:00", "trade", 11.02, 370.0]
["2026-09-21T15:48:18.269959+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269959+00:00", "trade", 11.02, 50.0]
["2026-09-21T15:48:18.269959+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.269959+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269959+00:00", "trade", 11.02, 8911.0]
["2026-09-21T15:48:18.269959+00:00", "trade", 11.02, 72.0]
["2026-09-21T15:48:18.269959+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.269962+00:00", "trade", 11.02, 20.0]
["2026-09-21T15:48:18.269962+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269965+00:00", "trade", 11.02, 900.0]
["2026-09-21T15:48:18.269968+00:00", "trade", 11.02, 700.0]
["2026-09-21T15:48:18.269968+00:00", "trade", 11.02, 1000.0]
["2026-09-21T15:48:18.269971+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269971+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.269974+00:00", "trade", 11.02, 4.0]
["2026-09-21T15:48:18.269974+00:00", "trade", 11.02, 3500.0]
["2026-09-21T15:48:18.269974+00:00", "trade", 11.02, 800.0]
["2026-09-21T15:48:18.269977+00:00", "trade", 11.02, 1000.0]
["2026-09-21T15:48:18.269977+00:00", "trade", 11.02, 420.0]
["2026-09-21T15:48:18.269977+00:00", "trade", 11.02, 9.0]
["2026-09-21T15:48:18.269983+00:00", "trade", 11.02, 5.0]
["2026-09-21T15:48:18.269983+00:00", "trade", 11.02, 10800.0]
["2026-09-21T15:48:18.269983+00:00", "trade", 11.02, 1000.0]
["2026-09-21T15:48:18.269986+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.269989+00:00", "trade", 11.02, 150.0]
["2026-09-21T15:48:18.269989+00:00", "trade", 11.02, 26.0]
["2026-09-21T15:48:18.269992+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270088+00:00", "trade", 11.02, 25.0]
["2026-09-21T15:48:18.270091+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270091+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270116+00:00", "trade", 11.02, 800.0]
["2026-09-21T15:48:18.270119+00:00", "trade", 11.02, 578.0]
["2026-09-21T15:48:18.270119+00:00", "trade", 11.02, 1841.0]
["2026-09-21T15:48:18.270122+00:00", "trade", 11.02, 500.0]
["2026-09-21T15:48:18.270122+00:00", "trade", 11.02, 6200.0]
["2026-09-21T15:48:18.270127+00:00", "trade", 11.02, 600.0]
["2026-09-21T15:48:18.270127+00:00", "trade", 11.02, 300.0]
["2026-09-21T15:48:18.270130+00:00", "trade", 11.02, 4500.0]
["2026-09-21T15:48:18.270130+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270133+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.270136+00:00", "trade", 11.02, 66.0]
["2026-09-21T15:48:18.270167+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270287+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.270328+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:48:18.270378+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270383+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270388+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270407+00:00", "trade", 11.02, 500.0]
["2026-09-21T15:48:18.270408+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270413+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270443+00:00", "trade", 11.02, 27.0]
["2026-09-21T15:48:18.270443+00:00", "trade", 11.02, 473.0]
["2026-09-21T15:48:18.270453+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270453+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270458+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270473+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270485+00:00", "trade", 11.02, 500.0]
["2026-09-21T15:48:18.270488+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270491+00:00", "trade", 11.02, 154.0]
["2026-09-21T15:48:18.270491+00:00", "trade", 11.02, 300.0]
["2026-09-21T15:48:18.270509+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270518+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270533+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270548+00:00", "trade", 11.02, 80.0]
["2026-09-21T15:48:18.270569+00:00", "trade", 11.02, 500.0]
["2026-09-21T15:48:18.270573+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270573+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270578+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270584+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270584+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270584+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270584+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270588+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270588+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270593+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270593+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:48:18.270690+00:00", "trade", 11.02, 500.0]
["2026-09-21T15:48:18.270690+00:00", "trade", 11.02, 500.0]
["2026-09-21T15:48:18.270693+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270764+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270764+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270783+00:00", "trade", 11.02, 600.0]
["2026-09-21T15:48:18.270786+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270786+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.270807+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270814+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270819+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270840+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.270864+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270884+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.270969+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.271054+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.271074+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.271092+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:48:18.271119+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.271128+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:48:18.271294+00:00", "trade", 11.0185, 52.0]
["2026-09-21T15:48:18.271345+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.271357+00:00", "trade", 11.02, 113.0]
["2026-09-21T15:48:18.271429+00:00", "trade", 11.025, 600.0]
["2026-09-21T15:48:18.271447+00:00", "trade", 11.02, 76.0]
["2026-09-21T15:48:18.271510+00:00", "trade", 11.02, 122.0]
["2026-09-21T15:48:18.271541+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.271571+00:00", "trade", 11.02, 300.0]
["2026-09-21T15:48:18.271573+00:00", "trade", 11.02, 54.0]
["2026-09-21T15:48:18.271637+00:00", "trade", 11.02, 62.0]
["2026-09-21T15:48:18.271686+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.271697+00:00", "trade", 11.02, 54.0]
["2026-09-21T15:48:18.271726+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.271991+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.272007+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.272007+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.272040+00:00", "trade", 11.02, 50.0]
["2026-09-21T15:48:18.272352+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:48:18.273139+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.273164+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.273280+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.273365+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.274307+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.274427+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.274427+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.275958+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:18.276728+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.279001+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:48:18.282456+00:00", "trade", 11.025, 75.0]
["2026-09-21T15:48:18.282525+00:00", "trade", 11.025, 4.0]
["2026-09-21T15:48:18.288537+00:00", "trade", 11.025, 8.0]
["2026-09-21T15:48:18.293426+00:00", "trade", 11.02, 1.0]
["2026-09-21T15:48:18.294856+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.299901+00:00", "trade", 11.025, 300.0]
["2026-09-21T15:48:18.309085+00:00", "trade", 11.025, 600.0]
["2026-09-21T15:48:18.309085+00:00", "trade", 11.025, 900.0]
["2026-09-21T15:48:18.309088+00:00", "trade", 11.025, 600.0]
["2026-09-21T15:48:18.309902+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.310378+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.344770+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:48:18.344849+00:00", "trade", 11.025, 900.0]
["2026-09-21T15:48:18.344851+00:00", "trade", 11.025, 600.0]
["2026-09-21T15:48:18.344972+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:48:18.345391+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.345498+00:00", "trade", 11.025, 600.0]
["2026-09-21T15:48:18.345513+00:00", "trade", 11.025, 900.0]
["2026-09-21T15:48:18.346097+00:00", "trade", 11.0247, 54.0]
["2026-09-21T15:48:18.346178+00:00", "trade", 11.025, 233.0]
["2026-09-21T15:48:18.346509+00:00", "trade", 11.025, 1200.0]
["2026-09-21T15:48:18.355220+00:00", "trade", 11.0201, 1.0]
["2026-09-21T15:48:18.369041+00:00", "trade", 11.0067, 100.0]
["2026-09-21T15:48:18.517565+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:18.529974+00:00", "trade", 11.025, 198.0]
["2026-09-21T15:48:18.575448+00:00", "trade", 11.025, 13.0]
["2026-09-21T15:48:18.601968+00:00", "trade", 11.025, 1.0]
["2026-09-21T15:48:18.661332+00:00", "trade", 11.025, 1.0]
["2026-09-21T15:48:18.764835+00:00", "trade", 11.025, 197.0]
["2026-09-21T15:48:18.765686+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:48:18.765689+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:48:18.955049+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:48:18.956072+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.020169+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.020179+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.020920+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:48:19.021053+00:00", "trade", 11.03, 30.0]
["2026-09-21T15:48:19.021161+00:00", "trade", 11.03, 23.0]
["2026-09-21T15:48:19.021200+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:48:19.021492+00:00", "trade", 11.03, 96.0]
["2026-09-21T15:48:19.022168+00:00", "trade", 11.0256, 51.0]
["2026-09-21T15:48:19.060946+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.061141+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.061582+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.083078+00:00", "trade", 11.025, 15.0]
["2026-09-21T15:48:19.108393+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.158457+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.214809+00:00", "trade", 11.025, 179.0]
["2026-09-21T15:48:19.557783+00:00", "trade", 11.0229, 3.0]
["2026-09-21T15:48:19.811794+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:19.812028+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:48:19.812058+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:48:19.812067+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:48:19.812088+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:48:20.215908+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:48:20.283506+00:00", "trade", 11.0212, 25.0]
["2026-09-21T15:48:20.495750+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:48:20.496646+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:20.753712+00:00", "trade", 11.025, 198.0]
["2026-09-21T15:48:20.957641+00:00", "trade", 11.03, 13.0]
["2026-09-21T15:48:20.966883+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:20.968169+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:48:20.981052+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:21.202302+00:00", "trade", 11.025, 197.0]
["2026-09-21T15:48:21.215215+00:00", "trade", 11.0202, 2.0]
["2026-09-21T15:48:21.409665+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:21.565920+00:00", "trade", 11.0229, 1.0]
["2026-09-21T15:48:21.595378+00:00", "trade", 11.0202, 1.0]
["2026-09-21T15:48:21.799085+00:00", "trade", 11.02, 17.0]
["2026-09-21T15:48:21.800889+00:00", "trade", 11.025, 1.0]
["2026-09-21T15:48:21.841744+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:48:22.362017+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:22.426892+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:48:22.427491+00:00", "trade", 11.0299, 90.0]
["2026-09-21T15:48:22.455511+00:00", "trade", 11.025, 559.0]
["2026-09-21T15:48:22.455574+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:48:22.455634+00:00", "trade", 11.025, 2800.0]
["2026-09-21T15:48:22.455689+00:00", "trade", 11.025, 157.0]
["2026-09-21T15:48:22.455743+00:00", "trade", 11.025, 18.0]
["2026-09-21T15:48:22.455803+00:00", "trade", 11.025, 3266.0]
["2026-09-21T15:48:22.456361+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:22.457057+00:00", "trade", 11.0252, 81.0]
["2026-09-21T15:48:22.531402+00:00", "trade", 11.03, 4.0]
["2026-09-21T15:48:22.549208+00:00", "trade", 11.025, 4.0]
["2026-09-21T15:48:22.613067+00:00", "trade", 11.025, 179.0]
["2026-09-21T15:48:23.456857+00:00", "trade", 11.025, 4.0]
["2026-09-21T15:48:23.581641+00:00", "trade", 11.0221, 1124.0]
["2026-09-21T15:48:23.972922+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:48:24.457688+00:00", "trade", 11.025, 3300.0]
["2026-09-21T15:48:25.073957+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:48:25.737185+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:25.745379+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:25.989795+00:00", "trade", 11.025, 197.0]
["2026-09-21T15:48:26.095658+00:00", "trade", 11.03, 37.0]
["2026-09-21T15:48:26.435733+00:00", "trade", 11.03, 99.0]
["2026-09-21T15:48:26.435736+00:00", "trade", 11.03, 501.0]
["2026-09-21T15:48:26.436661+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:26.436987+00:00", "trade", 11.0245, 50.0]
["2026-09-21T15:48:26.444120+00:00", "trade", 11.0299, 1.0]
["2026-09-21T15:48:26.766720+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:27.436754+00:00", "trade", 11.025, 6.0]
["2026-09-21T15:48:27.971678+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:28.047655+00:00", "trade", 11.025, 1500.0]
["2026-09-21T15:48:28.047984+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:28.048305+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:28.048746+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:28.062339+00:00", "trade", 11.0279, 50.0]
["2026-09-21T15:48:28.150487+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:28.380494+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:29.486248+00:00", "trade", 11.025, 179.0]
["2026-09-21T15:48:29.624718+00:00", "trade", 11.025, 59.0]
["2026-09-21T15:48:29.624724+00:00", "trade", 11.03, 59.0]
["2026-09-21T15:48:29.624754+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:29.624760+00:00", "trade", 11.025, 1.0]
["2026-09-21T15:48:29.624772+00:00", "trade", 11.03, 40.0]
["2026-09-21T15:48:29.624784+00:00", "trade", 11.025, 40.0]
["2026-09-21T15:48:29.974515+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:48:29.999785+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:30.584511+00:00", "trade", 11.025, 4200.0]
["2026-09-21T15:48:30.585576+00:00", "trade", 11.025, 4.0]
["2026-09-21T15:48:30.585765+00:00", "trade", 11.0255, 67.0]
["2026-09-21T15:48:30.598741+00:00", "trade", 11.025, 400.0]
["2026-09-21T15:48:32.141977+00:00", "trade", 11.03, 4.0]
["2026-09-21T15:48:32.141986+00:00", "trade", 11.025, 4.0]
["2026-09-21T15:48:33.186421+00:00", "trade", 11.025, 196.0]
["2026-09-21T15:48:33.581864+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.582104+00:00", "trade", 11.03, 430.0]
["2026-09-21T15:48:33.582466+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.582506+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.582506+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.582701+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.582822+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.583258+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.585565+00:00", "trade", 11.025, 4.0]
["2026-09-21T15:48:33.586866+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.587285+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:48:33.587302+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.587944+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:33.843503+00:00", "trade", 11.025, 196.0]
["2026-09-21T15:48:34.598675+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:34.631001+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:34.631513+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:34.631588+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:34.632029+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:34.653134+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:34.850114+00:00", "trade", 11.025, 177.0]
["2026-09-21T15:48:35.151823+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:48:35.214865+00:00", "trade", 11.02, 50.0]
["2026-09-21T15:48:35.215515+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:35.215876+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:35.405136+00:00", "trade", 11.025, 196.0]
["2026-09-21T15:48:35.440079+00:00", "trade", 10.9885, 600.0]
["2026-09-21T15:48:35.511860+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:48:35.725547+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:48:35.725944+00:00", "trade", 11.025, 300.0]
["2026-09-21T15:48:35.816412+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:36.072563+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:48:36.290033+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:48:36.726659+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:48:36.978287+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.257816+00:00", "trade", 11.025, 196.0]
["2026-09-21T15:48:37.258418+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.258899+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.294508+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.310712+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.334802+00:00", "trade", 11.0214, 228.0]
["2026-09-21T15:48:37.361212+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364789+00:00", "trade", 11.03, 1400.0]
["2026-09-21T15:48:37.364795+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.364799+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:48:37.364802+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:48:37.364808+00:00", "trade", 11.03, 128.0]
["2026-09-21T15:48:37.364808+00:00", "trade", 11.03, 97.0]
["2026-09-21T15:48:37.364808+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.364814+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364814+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364816+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364820+00:00", "trade", 11.03, 2700.0]
["2026-09-21T15:48:37.364820+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364820+00:00", "trade", 11.03, 1500.0]
["2026-09-21T15:48:37.364822+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364825+00:00", "trade", 11.03, 56.0]
["2026-09-21T15:48:37.364830+00:00", "trade", 11.03, 3.0]
["2026-09-21T15:48:37.364830+00:00", "trade", 11.03, 6.0]
["2026-09-21T15:48:37.364835+00:00", "trade", 11.03, 700.0]
["2026-09-21T15:48:37.364835+00:00", "trade", 11.03, 7.0]
["2026-09-21T15:48:37.364835+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:48:37.364837+00:00", "trade", 11.03, 83.0]
["2026-09-21T15:48:37.364841+00:00", "trade", 11.03, 2.0]
["2026-09-21T15:48:37.364841+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:48:37.364844+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:48:37.364847+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364847+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:48:37.364850+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:48:37.364850+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364850+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364853+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364853+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.364856+00:00", "trade", 11.03, 250.0]
["2026-09-21T15:48:37.364856+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:48:37.364856+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364859+00:00", "trade", 11.03, 3700.0]
["2026-09-21T15:48:37.364859+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.364861+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364862+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364862+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:37.364862+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.364865+00:00", "trade", 11.03, 25.0]
["2026-09-21T15:48:37.364865+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:48:37.364865+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:48:37.364865+00:00", "trade", 11.03, 4600.0]
["2026-09-21T15:48:37.364868+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:37.364868+00:00", "trade", 11.03, 1800.0]
["2026-09-21T15:48:37.364871+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.364871+00:00", "trade", 11.03, 5097.0]
["2026-09-21T15:48:37.364871+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364875+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364875+00:00", "trade", 11.03, 9500.0]
["2026-09-21T15:48:37.364876+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364880+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.364880+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:48:37.364880+00:00", "trade", 11.03, 66.0]
["2026-09-21T15:48:37.364880+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:48:37.364881+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364886+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364889+00:00", "trade", 11.03, 1370.0]
["2026-09-21T15:48:37.364891+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364936+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364936+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.364941+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.365036+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.365036+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.365131+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.365186+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:48:37.365256+00:00", "trade", 11.03, 350.0]
["2026-09-21T15:48:37.365259+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.365292+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365307+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365307+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365316+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.365332+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365337+00:00", "trade", 11.03, 1760.0]
["2026-09-21T15:48:37.365352+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365422+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365427+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365427+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365427+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365427+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365432+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365432+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365432+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365437+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365437+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365437+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365442+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365448+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:37.365469+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:37.365484+00:00", "trade", 11.03, 13.0]
["2026-09-21T15:48:37.365496+00:00", "trade", 11.03, 440.0]
["2026-09-21T15:48:37.365502+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:48:37.365505+00:00", "trade", 11.03, 78.0]
["2026-09-21T15:48:37.365508+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.365522+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.365538+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.365541+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:48:37.365631+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:48:37.365632+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.365652+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.365657+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.365693+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.365712+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.365728+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.365733+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.365893+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.365973+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366003+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366016+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.366058+00:00", "trade", 11.0279, 56.0]
["2026-09-21T15:48:37.366076+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.366119+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366124+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366136+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:48:37.366174+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366176+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:48:37.366209+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:48:37.366234+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366254+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366257+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:48:37.366264+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366278+00:00", "trade", 11.03, 83.0]
["2026-09-21T15:48:37.366278+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.366294+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366320+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:48:37.366341+00:00", "trade", 11.03, 55.0]
["2026-09-21T15:48:37.366350+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.366404+00:00", "trade", 11.03, 71.0]
["2026-09-21T15:48:37.366464+00:00", "trade", 11.03, 96.0]
["2026-09-21T15:48:37.366539+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.366610+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366630+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:48:37.366690+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366696+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:48:37.366730+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366753+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:48:37.366775+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366775+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366789+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.366867+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:48:37.366892+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.366895+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366915+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366936+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:48:37.366971+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.366976+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367012+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.367012+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.367015+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:48:37.367016+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367211+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367251+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367372+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367412+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367452+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367493+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.367499+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.367502+00:00", "trade", 11.03, 3700.0]
["2026-09-21T15:48:37.367568+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.367612+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367617+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367685+00:00", "trade", 11.03, 24299.0]
["2026-09-21T15:48:37.367692+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367736+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:48:37.367739+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:48:37.367742+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:48:37.367742+00:00", "trade", 11.035, 496.0]
["2026-09-21T15:48:37.367799+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.367853+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.367914+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:37.368007+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:48:37.368055+00:00", "trade", 11.03, 526.0]
["2026-09-21T15:48:37.368083+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.368097+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:48:37.368136+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:48:37.368173+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.368181+00:00", "trade", 11.03, 136.0]
["2026-09-21T15:48:37.368414+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.368695+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.368695+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.368756+00:00", "trade", 11.0306, 85.0]
["2026-09-21T15:48:37.368775+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.368855+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.368930+00:00", "trade", 11.03, 244.0]
["2026-09-21T15:48:37.369492+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.369497+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.369692+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.369732+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.370870+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.371934+00:00", "trade", 11.035, 54.0]
["2026-09-21T15:48:37.375110+00:00", "trade", 11.03, 62.0]
["2026-09-21T15:48:37.379656+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.388498+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:37.389069+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:37.389337+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:37.465404+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.547876+00:00", "trade", 11.0331, 2.0]
["2026-09-21T15:48:37.628938+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:37.632996+00:00", "trade", 11.02, 1.0]
["2026-09-21T15:48:37.636235+00:00", "trade", 11.03, 177.0]
["2026-09-21T15:48:37.853597+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:48:37.854208+00:00", "trade", 11.03, 8.0]
["2026-09-21T15:48:37.947039+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.044836+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.098894+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.106243+00:00", "trade", 11.03, 196.0]
["2026-09-21T15:48:38.107294+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.197002+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.304758+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.321283+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.341795+00:00", "trade", 11.03, 196.0]
["2026-09-21T15:48:38.342648+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.342769+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.493697+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:38.568910+00:00", "trade", 11.03, 177.0]
["2026-09-21T15:48:38.789635+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:39.147929+00:00", "trade", 11.0376, 100.0]
["2026-09-21T15:48:39.148508+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:39.660788+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:48:39.686481+00:00", "trade", 11.04, 13.0]
["2026-09-21T15:48:39.709221+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:48:39.878000+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:48:40.065799+00:00", "trade", 11.035, 70.0]
["2026-09-21T15:48:40.373553+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:40.374309+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:40.487067+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:40.533924+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:40.576481+00:00", "trade", 11.0387, 1244.0]
["2026-09-21T15:48:40.577534+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:48:40.577567+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:48:40.577733+00:00", "trade", 11.0336, 54.0]
["2026-09-21T15:48:40.682451+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:41.039819+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:48:41.040442+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:41.040928+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:41.091374+00:00", "trade", 11.03, 196.0]
["2026-09-21T15:48:41.119857+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:48:41.119899+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:48:41.263917+00:00", "trade", 11.0377, 1.0]
["2026-09-21T15:48:41.284913+00:00", "trade", 11.03, 196.0]
["2026-09-21T15:48:41.584347+00:00", "trade", 11.0333, 1.0]
["2026-09-21T15:48:41.643804+00:00", "trade", 11.0377, 1.0]
["2026-09-21T15:48:41.787293+00:00", "trade", 10.9904, 41.0]
["2026-09-21T15:48:42.057406+00:00", "trade", 11.04, 40.0]
["2026-09-21T15:48:42.057421+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:48:42.057442+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:48:42.057454+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:48:42.057590+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:48:42.060378+00:00", "trade", 11.04, 13.0]
["2026-09-21T15:48:42.082363+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:48:42.087953+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:48:42.326813+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:48:42.327429+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:42.820728+00:00", "trade", 11.0388, 1.0]
["2026-09-21T15:48:43.406001+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:43.477536+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:48:43.553186+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:48:43.553241+00:00", "trade", 11.03, 60.0]
["2026-09-21T15:48:43.553244+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:48:43.553902+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:43.553907+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:43.554303+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:43.554343+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:43.554383+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:43.554824+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:43.566698+00:00", "trade", 11.0331, 1.0]
["2026-09-21T15:48:43.865331+00:00", "trade", 11.033, 10.0]
["2026-09-21T15:48:44.199355+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:48:44.867049+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:48:45.211385+00:00", "trade", 11.03, 42.0]
["2026-09-21T15:48:45.211458+00:00", "trade", 11.03, 1458.0]
["2026-09-21T15:48:45.211461+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:48:45.212357+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:45.212402+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:45.212482+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:45.671590+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:45.720648+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:48:46.450265+00:00", "trade", 11.035, 25.0]
["2026-09-21T15:48:46.452385+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:48:46.453360+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:46.453796+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:46.453801+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:46.454287+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:46.454728+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:47.436766+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:48.212749+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:48:48.725387+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:48.725823+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:48.725828+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:49.343227+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:48:49.897420+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:48:50.128898+00:00", "trade", 11.0314, 690.0]
["2026-09-21T15:48:50.698878+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:48:51.134769+00:00", "trade", 11.03, 3.0]
["2026-09-21T15:48:51.138185+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:48:51.138569+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:51.138569+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:51.138690+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:51.138810+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:51.139010+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:51.247988+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:48:52.297698+00:00", "trade", 11.0306, 204.0]
["2026-09-21T15:48:52.300530+00:00", "trade", 11.03, 785.0]
["2026-09-21T15:48:52.300542+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:48:52.300542+00:00", "trade", 11.03, 6100.0]
["2026-09-21T15:48:52.300946+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.301146+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.301146+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.301778+00:00", "trade", 11.0316, 52.0]
["2026-09-21T15:48:52.301847+00:00", "trade", 11.03, 69.0]
["2026-09-21T15:48:52.401690+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.402301+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.481344+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.483825+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.516578+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.517405+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.662828+00:00", "trade", 11.0328, 150.0]
["2026-09-21T15:48:52.759815+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.760257+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:52.814493+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:48:53.018350+00:00", "trade", 11.0208, 10.0]
["2026-09-21T15:48:53.023042+00:00", "trade", 11.0208, 12.0]
["2026-09-21T15:48:53.618038+00:00", "trade", 11.0314, 15.0]
["2026-09-21T15:48:53.695460+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:48:53.870939+00:00", "trade", 11.0399, 500.0]
["2026-09-21T15:48:54.010978+00:00", "trade", 11.0323, 128.0]
["2026-09-21T15:48:54.032636+00:00", "trade", 11.03, 157.0]
["2026-09-21T15:48:54.104937+00:00", "trade", 11.03, 1800.0]
["2026-09-21T15:48:54.105973+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:54.105973+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:54.235991+00:00", "trade", 11.0375, 200.0]
["2026-09-21T15:48:54.924591+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:48:54.925884+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:48:54.978957+00:00", "trade", 11.0301, 903.0]
["2026-09-21T15:48:55.368917+00:00", "trade", 11.0367, 2.0]
["2026-09-21T15:48:55.390947+00:00", "trade", 11.0367, 1.0]
["2026-09-21T15:48:55.561176+00:00", "trade", 11.0375, 2.0]
["2026-09-21T15:48:55.732237+00:00", "trade", 11.035, 2500.0]
["2026-09-21T15:48:55.733488+00:00", "trade", 11.0333, 69.0]
["2026-09-21T15:48:56.323054+00:00", "trade", 11.035, 332.0]
["2026-09-21T15:48:56.326398+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:48:57.983314+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:57.983318+00:00", "trade", 11.03, 23.0]
["2026-09-21T15:48:57.997918+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:48:57.997960+00:00", "trade", 11.03, 23.0]
["2026-09-21T15:48:58.327838+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:48:59.999819+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:00.076436+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:00.079553+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:00.210720+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:00.243581+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:49:01.048527+00:00", "trade", 11.04, 75.0]
["2026-09-21T15:49:01.167668+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:01.309736+00:00", "trade", 11.0368, 496.0]
["2026-09-21T15:49:01.329177+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:49:01.331586+00:00", "trade", 11.0368, 1.0]
["2026-09-21T15:49:01.543328+00:00", "trade", 11.0367, 2.0]
["2026-09-21T15:49:02.515141+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:49:02.991132+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:49:03.952949+00:00", "trade", 11.0374, 1000.0]
["2026-09-21T15:49:04.166895+00:00", "trade", 11.0366, 1.0]
["2026-09-21T15:49:04.189121+00:00", "trade", 11.0366, 1.0]
["2026-09-21T15:49:04.954716+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:49:05.557846+00:00", "trade", 11.0366, 1.0]
["2026-09-21T15:49:06.639011+00:00", "trade", 11.0312, 1.0]
["2026-09-21T15:49:06.986540+00:00", "trade", 11.0305, 50.0]
["2026-09-21T15:49:07.625372+00:00", "trade", 11.0324, 10.0]
["2026-09-21T15:49:07.761511+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:49:08.095701+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:49:08.097439+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:49:08.455755+00:00", "trade", 11.0324, 80.0]
["2026-09-21T15:49:08.617795+00:00", "trade", 11.0377, 1.0]
["2026-09-21T15:49:09.007220+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:09.640104+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:09.707323+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:10.962546+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:49:11.235062+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:11.272748+00:00", "trade", 11.0375, 18.0]
["2026-09-21T15:49:11.273106+00:00", "trade", 11.0375, 1.0]
["2026-09-21T15:49:11.525125+00:00", "trade", 11.0375, 1.0]
["2026-09-21T15:49:11.673604+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:12.166806+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:12.595214+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:49:12.636096+00:00", "trade", 11.0129, 28.0]
["2026-09-21T15:49:13.159844+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:49:13.159848+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:49:13.159848+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:49:13.160807+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:13.161248+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:13.165769+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:13.169723+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:13.170209+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:13.368946+00:00", "trade", 11.0323, 29.0]
["2026-09-21T15:49:14.418668+00:00", "trade", 11.0328, 3.0]
["2026-09-21T15:49:14.440079+00:00", "trade", 11.0328, 1.0]
["2026-09-21T15:49:14.714850+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:49:15.171939+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:15.172190+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:15.172415+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:15.210978+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:49:15.211008+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:49:15.211230+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:49:15.211593+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:15.228897+00:00", "trade", 11.035, 44.0]
["2026-09-21T15:49:15.238562+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:15.543932+00:00", "trade", 11.0328, 1.0]
["2026-09-21T15:49:15.559581+00:00", "trade", 11.0302, 15.0]
["2026-09-21T15:49:15.749677+00:00", "trade", 11.0327, 100.0]
["2026-09-21T15:49:15.759770+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:16.092423+00:00", "trade", 10.9951, 100.0]
["2026-09-21T15:49:16.960543+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:17.346753+00:00", "trade", 11.03, 30.0]
["2026-09-21T15:49:17.802934+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:49:18.484653+00:00", "trade", 11.0314, 50.0]
["2026-09-21T15:49:18.527048+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:49:19.051593+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:49:19.057805+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:19.058241+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:19.324828+00:00", "trade", 11.035, 271.0]
["2026-09-21T15:49:19.741807+00:00", "trade", 11.035, 271.0]
["2026-09-21T15:49:19.743388+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:19.743864+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:19.971741+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:21.016723+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:21.054795+00:00", "trade", 11.035, 15.0]
["2026-09-21T15:49:21.055811+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:21.448223+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:22.194305+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:22.194741+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:22.506629+00:00", "trade", 11.0328, 16.0]
["2026-09-21T15:49:22.928889+00:00", "trade", 11.0367, 20.0]
["2026-09-21T15:49:23.352500+00:00", "trade", 11.0384, 900.0]
["2026-09-21T15:49:23.353750+00:00", "trade", 11.036, 54.0]
["2026-09-21T15:49:23.478598+00:00", "trade", 11.035, 195.0]
["2026-09-21T15:49:23.622303+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:49:23.622969+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:23.675624+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:23.676105+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:24.560672+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:25.088686+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:25.090264+00:00", "trade", 11.0305, 45.0]
["2026-09-21T15:49:25.267421+00:00", "trade", 11.0302, 59.0]
["2026-09-21T15:49:25.291617+00:00", "trade", 11.0302, 1.0]
["2026-09-21T15:49:26.991804+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:49:27.418996+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:49:28.370213+00:00", "trade", 10.996, 100.0]
["2026-09-21T15:49:29.109696+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:49:29.304785+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:49:29.604188+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:49:29.604194+00:00", "trade", 11.03, 117.0]
["2026-09-21T15:49:29.604200+00:00", "trade", 11.03, 83.0]
["2026-09-21T15:49:29.604203+00:00", "trade", 11.03, 117.0]
["2026-09-21T15:49:29.604221+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:49:29.604248+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:49:29.604263+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:49:29.604290+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:49:29.604305+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:49:29.604332+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:49:29.604347+00:00", "trade", 11.03, 183.0]
["2026-09-21T15:49:29.604713+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:29.604748+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:29.604829+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:29.605149+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:29.605154+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:29.605189+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:29.605310+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:29.634920+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:29.653941+00:00", "trade", 11.0368, 100.0]
["2026-09-21T15:49:29.999848+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:30.237837+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:30.317022+00:00", "trade", 11.0374, 90.0]
["2026-09-21T15:49:30.317389+00:00", "trade", 11.0374, 1.0]
["2026-09-21T15:49:30.317622+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:31.355524+00:00", "trade", 11.038, 1.0]
["2026-09-21T15:49:31.384907+00:00", "trade", 11.0302, 10000.0]
["2026-09-21T15:49:31.386155+00:00", "trade", 11.0307, 135.0]
["2026-09-21T15:49:31.579743+00:00", "trade", 11.0375, 1.0]
["2026-09-21T15:49:32.177530+00:00", "trade", 11.031, 3500.0]
["2026-09-21T15:49:32.954419+00:00", "trade", 11.0383, 644.0]
["2026-09-21T15:49:32.954783+00:00", "trade", 11.0383, 1.0]
["2026-09-21T15:49:33.253101+00:00", "trade", 11.0328, 50.0]
["2026-09-21T15:49:33.674877+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:33.770805+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:33.835007+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:34.767512+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:34.767547+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:34.841432+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:49:36.135881+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:49:36.137138+00:00", "trade", 11.0326, 50.0]
["2026-09-21T15:49:36.141922+00:00", "trade", 11.035, 75.0]
["2026-09-21T15:49:37.703276+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:49:38.005067+00:00", "trade", 11.0301, 200.0]
["2026-09-21T15:49:38.005925+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:38.154212+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:38.980515+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:38.980986+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:38.981608+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:39.288287+00:00", "trade", 11.0328, 10.0]
["2026-09-21T15:49:39.642375+00:00", "trade", 11.035, 501.0]
["2026-09-21T15:49:39.773661+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:49:39.922310+00:00", "trade", 11.0328, 1.0]
["2026-09-21T15:49:39.922668+00:00", "trade", 11.0328, 1.0]
["2026-09-21T15:49:40.294928+00:00", "trade", 11.0305, 6.0]
["2026-09-21T15:49:40.367455+00:00", "trade", 11.0328, 2.0]
["2026-09-21T15:49:40.367818+00:00", "trade", 11.0328, 1.0]
["2026-09-21T15:49:40.379934+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:40.380415+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:40.614953+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:40.654341+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:40.779226+00:00", "trade", 11.035, 4250.0]
["2026-09-21T15:49:40.780225+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:40.780510+00:00", "trade", 11.0348, 51.0]
["2026-09-21T15:49:41.286895+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:49:41.295056+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:49:41.295950+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:41.296391+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:41.361731+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:41.393356+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:49:41.629691+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:49:41.964621+00:00", "trade", 11.035, 750.0]
["2026-09-21T15:49:41.964621+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:49:41.964623+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:49:43.156555+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.157036+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.157382+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.157803+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.557086+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.557527+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.561291+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.561316+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.561397+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.561737+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:43.562179+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:44.197659+00:00", "trade", 11.0328, 8.0]
["2026-09-21T15:49:44.979895+00:00", "trade", 11.0376, 12.0]
["2026-09-21T15:49:45.179777+00:00", "trade", 11.0301, 250.0]
["2026-09-21T15:49:45.793213+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:45.793654+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:45.794131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:45.794572+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:45.926615+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:46.096237+00:00", "trade", 11.038, 1.0]
["2026-09-21T15:49:46.126293+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:49:46.214051+00:00", "trade", 11.0301, 50.0]
["2026-09-21T15:49:46.766365+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:47.540402+00:00", "trade", 11.0376, 1.0]
["2026-09-21T15:49:47.693863+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:49:48.722252+00:00", "trade", 11.0399, 1.0]
["2026-09-21T15:49:49.117039+00:00", "trade", 11.0301, 10.0]
["2026-09-21T15:49:49.233722+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:49:49.233725+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:49:49.233728+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:49:49.233728+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:49:49.233731+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:49:49.233731+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:49:49.315227+00:00", "trade", 11.035, 90.0]
["2026-09-21T15:49:49.317230+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:49:49.319389+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:49:49.654331+00:00", "trade", 11.0323, 1.0]
["2026-09-21T15:49:49.953118+00:00", "trade", 11.0305, 1000.0]
["2026-09-21T15:49:50.269535+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:49:52.338309+00:00", "trade", 11.035, 95.0]
["2026-09-21T15:49:52.670234+00:00", "trade", 11.0376, 2.0]
["2026-09-21T15:49:52.821072+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:52.989828+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.012878+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.115627+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.167651+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.270841+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.291480+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.392445+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.643379+00:00", "trade", 11.03, 115.0]
["2026-09-21T15:49:53.651926+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.652407+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:53.652407+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:54.050035+00:00", "trade", 11.0328, 5.0]
["2026-09-21T15:49:54.148492+00:00", "trade", 11.0179, 100.0]
["2026-09-21T15:49:54.185254+00:00", "trade", 11.035, 700.0]
["2026-09-21T15:49:54.185859+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:54.186180+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:54.186502+00:00", "trade", 11.0338, 54.0]
["2026-09-21T15:49:54.843196+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:54.843597+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:54.901133+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:55.431757+00:00", "trade", 11.0301, 1.0]
["2026-09-21T15:49:56.526327+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:49:56.609044+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:49:56.683940+00:00", "trade", 11.0328, 10.0]
["2026-09-21T15:49:56.690252+00:00", "trade", 11.0328, 10.0]
["2026-09-21T15:49:56.694667+00:00", "trade", 11.0328, 2.0]
["2026-09-21T15:49:58.179191+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:49:58.339463+00:00", "trade", 11.035, 1200.0]
["2026-09-21T15:49:58.340092+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:58.340649+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:58.341130+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:49:58.668225+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:49:58.792862+00:00", "trade", 11.0386, 18.0]
["2026-09-21T15:49:59.006817+00:00", "trade", 11.0312, 2403.0]
["2026-09-21T15:49:59.412541+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:49:59.999885+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:00.453037+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:50:00.785437+00:00", "trade", 11.0384, 1000.0]
["2026-09-21T15:50:00.786685+00:00", "trade", 11.034, 56.0]
["2026-09-21T15:50:01.183828+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:01.184339+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:01.323839+00:00", "trade", 11.032, 40.0]
["2026-09-21T15:50:01.370859+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:50:01.371879+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:01.372356+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:02.253834+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:02.254671+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:02.814510+00:00", "trade", 11.035, 4500.0]
["2026-09-21T15:50:02.815767+00:00", "trade", 11.035, 53.0]
["2026-09-21T15:50:03.176564+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:50:04.291057+00:00", "trade", 10.9965, 100.0]
["2026-09-21T15:50:05.424374+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:50:05.708766+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:05.709197+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:05.779608+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:50:05.790560+00:00", "trade", 11.0367, 1.0]
["2026-09-21T15:50:05.812184+00:00", "trade", 11.0367, 1.0]
["2026-09-21T15:50:05.849375+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:05.930347+00:00", "trade", 11.035, 1400.0]
["2026-09-21T15:50:06.019782+00:00", "trade", 11.0386, 2.0]
["2026-09-21T15:50:06.186591+00:00", "trade", 11.0178, 24.0]
["2026-09-21T15:50:06.202324+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:06.202755+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:06.358600+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:50:06.466235+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:50:06.630028+00:00", "trade", 11.0386, 1.0]
["2026-09-21T15:50:07.542891+00:00", "trade", 11.0367, 2.0]
["2026-09-21T15:50:08.153483+00:00", "trade", 11.0399, 50.0]
["2026-09-21T15:50:08.155042+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:08.912443+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:50:08.914714+00:00", "trade", 11.0301, 1.0]
["2026-09-21T15:50:08.927807+00:00", "trade", 11.03, 1249.0]
["2026-09-21T15:50:08.927822+00:00", "trade", 11.03, 11250.0]
["2026-09-21T15:50:08.928414+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:08.929073+00:00", "trade", 11.0307, 149.0]
["2026-09-21T15:50:08.929993+00:00", "trade", 11.0301, 1249.0]
["2026-09-21T15:50:08.931515+00:00", "trade", 11.0301, 11250.0]
["2026-09-21T15:50:08.932772+00:00", "trade", 11.0301, 125.0]
["2026-09-21T15:50:09.089411+00:00", "trade", 11.0305, 20.0]
["2026-09-21T15:50:09.177045+00:00", "trade", 11.0376, 100.0]
["2026-09-21T15:50:09.422365+00:00", "trade", 11.0371, 2.0]
["2026-09-21T15:50:09.607427+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:09.610104+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:50:09.690491+00:00", "trade", 11.035, 5000.0]
["2026-09-21T15:50:09.691742+00:00", "trade", 11.035, 56.0]
["2026-09-21T15:50:10.026352+00:00", "trade", 11.0376, 5.0]
["2026-09-21T15:50:10.116221+00:00", "trade", 11.035, 27.0]
["2026-09-21T15:50:10.118401+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:50:10.264990+00:00", "trade", 11.0399, 5000.0]
["2026-09-21T15:50:10.266244+00:00", "trade", 11.0399, 50.0]
["2026-09-21T15:50:10.802956+00:00", "trade", 11.0384, 1150.0]
["2026-09-21T15:50:10.803925+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:50:10.805485+00:00", "trade", 11.04, 698.0]
["2026-09-21T15:50:10.806065+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:10.806541+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:10.806589+00:00", "trade", 11.04, 102.0]
["2026-09-21T15:50:10.807449+00:00", "trade", 11.04, 150.0]
["2026-09-21T15:50:10.938539+00:00", "trade", 11.0301, 201.0]
["2026-09-21T15:50:10.939121+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:11.001925+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:11.002622+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:11.066849+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:11.241504+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.314064+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:50:12.322196+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.405544+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:50:12.405580+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:50:12.405646+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:50:12.405649+00:00", "trade", 11.03, 184.0]
["2026-09-21T15:50:12.406164+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:50:12.406181+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406216+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406276+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406301+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406331+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406331+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406380+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:50:12.406501+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406607+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406687+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406727+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.406978+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.407464+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:12.407930+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:13.126795+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:13.127845+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:14.041449+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:50:14.041449+00:00", "trade", 11.035, 970.0]
["2026-09-21T15:50:14.041451+00:00", "trade", 11.035, 1530.0]
["2026-09-21T15:50:14.042117+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:14.042117+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:14.042702+00:00", "trade", 11.0352, 50.0]
["2026-09-21T15:50:14.988322+00:00", "trade", 10.9979, 300.0]
["2026-09-21T15:50:16.609082+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:50:16.609242+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:50:16.644158+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:16.644759+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:16.645200+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:16.646094+00:00", "trade", 11.032, 888.0]
["2026-09-21T15:50:16.669120+00:00", "trade", 11.0325, 1400.0]
["2026-09-21T15:50:16.681912+00:00", "trade", 11.0328, 1.0]
["2026-09-21T15:50:16.950820+00:00", "trade", 11.0399, 5000.0]
["2026-09-21T15:50:16.952071+00:00", "trade", 11.0371, 89.0]
["2026-09-21T15:50:17.138041+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:17.215264+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:17.680663+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:50:17.681417+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:17.768088+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:17.823665+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:17.836946+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:18.263874+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:50:18.264427+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:18.471641+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:50:18.905770+00:00", "trade", 11.0376, 2.0]
["2026-09-21T15:50:19.892098+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:20.050707+00:00", "trade", 11.0399, 5000.0]
["2026-09-21T15:50:20.051306+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:20.051955+00:00", "trade", 11.0399, 50.0]
["2026-09-21T15:50:20.267435+00:00", "trade", 11.035, 17.0]
["2026-09-21T15:50:20.510571+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:50:20.963459+00:00", "trade", 11.0328, 3.0]
["2026-09-21T15:50:21.393456+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:50:21.423356+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:21.423792+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:21.423832+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:22.035605+00:00", "trade", 11.0376, 75.0]
["2026-09-21T15:50:22.073660+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:50:22.073663+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:50:22.085533+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.085533+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.085535+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.086251+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:50:22.086275+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:50:22.118434+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.119276+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.119703+00:00", "trade", 11.035, 17.0]
["2026-09-21T15:50:22.119706+00:00", "trade", 11.035, 6.0]
["2026-09-21T15:50:22.119706+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:50:22.119709+00:00", "trade", 11.035, 12.0]
["2026-09-21T15:50:22.119742+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:50:22.119742+00:00", "trade", 11.035, 15.0]
["2026-09-21T15:50:22.119781+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.126824+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:50:22.126824+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:50:22.126866+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:50:22.126866+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:50:22.126866+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:50:22.126902+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:50:22.135189+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:50:22.135192+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:50:22.135788+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.146208+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.147546+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.148337+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.149088+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.149831+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.150598+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.151302+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.152126+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:22.386980+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:50:22.387302+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:50:22.387483+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:50:22.387831+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:50:22.390015+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:50:22.507723+00:00", "trade", 11.0329, 100.0]
["2026-09-21T15:50:22.509600+00:00", "trade", 11.035, 3601.0]
["2026-09-21T15:50:22.510848+00:00", "trade", 11.035, 80.0]
["2026-09-21T15:50:22.579492+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:22.786720+00:00", "trade", 11.0399, 46.0]
["2026-09-21T15:50:22.832540+00:00", "trade", 11.035, 25482.0]
["2026-09-21T15:50:22.833610+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:22.833794+00:00", "trade", 11.035, 171.0]
["2026-09-21T15:50:23.001935+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:23.269950+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:50:23.270583+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:23.271035+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:23.407415+00:00", "trade", 11.032, 1000.0]
["2026-09-21T15:50:23.651226+00:00", "trade", 11.0399, 300.0]
["2026-09-21T15:50:23.652669+00:00", "trade", 11.0399, 4700.0]
["2026-09-21T15:50:23.804256+00:00", "trade", 11.0393, 2500.0]
["2026-09-21T15:50:23.813861+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:50:23.815554+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:50:23.815554+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:23.834349+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:50:23.834349+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:50:23.834352+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:50:23.835419+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:50:24.156913+00:00", "trade", 11.035, 75.0]
["2026-09-21T15:50:25.071181+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:25.071617+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:25.071662+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:26.329144+00:00", "trade", 11.0209, 400.0]
["2026-09-21T15:50:26.551934+00:00", "trade", 11.035, 130.0]
["2026-09-21T15:50:26.565138+00:00", "trade", 11.035, 141.0]
["2026-09-21T15:50:26.655443+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:26.655521+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:26.659704+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:50:26.898044+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:50:26.968351+00:00", "trade", 11.035, 130.0]
["2026-09-21T15:50:26.981790+00:00", "trade", 11.035, 141.0]
["2026-09-21T15:50:26.990346+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:50:26.990409+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:50:26.990472+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:50:26.990532+00:00", "trade", 11.03, 1600.0]
["2026-09-21T15:50:26.992204+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:27.035934+00:00", "trade", 11.03, 2253.0]
["2026-09-21T15:50:27.131426+00:00", "trade", 11.03, 529.0]
["2026-09-21T15:50:27.131465+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:50:27.278376+00:00", "trade", 11.035, 80.0]
["2026-09-21T15:50:27.317526+00:00", "trade", 11.0312, 1.0]
["2026-09-21T15:50:27.356886+00:00", "trade", 11.0211, 600.0]
["2026-09-21T15:50:27.384296+00:00", "trade", 11.032, 141.0]
["2026-09-21T15:50:27.390115+00:00", "trade", 11.0325, 130.0]
["2026-09-21T15:50:27.548601+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:50:28.144451+00:00", "trade", 11.035, 37.0]
["2026-09-21T15:50:28.246417+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:28.252669+00:00", "trade", 11.032, 100.0]
["2026-09-21T15:50:28.274814+00:00", "trade", 11.0325, 1300.0]
["2026-09-21T15:50:28.644473+00:00", "trade", 11.0212, 3.0]
["2026-09-21T15:50:28.964878+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:50:29.379644+00:00", "trade", 11.0328, 7.0]
["2026-09-21T15:50:29.888945+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:29.889386+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:29.999904+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:32.309919+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:50:33.003333+00:00", "trade", 11.0376, 4.0]
["2026-09-21T15:50:33.003694+00:00", "trade", 11.0376, 1.0]
["2026-09-21T15:50:33.487188+00:00", "trade", 11.035, 150.0]
["2026-09-21T15:50:33.509396+00:00", "trade", 11.035, 150.0]
["2026-09-21T15:50:36.167470+00:00", "trade", 11.0328, 97.0]
["2026-09-21T15:50:36.167840+00:00", "trade", 11.0328, 1.0]
["2026-09-21T15:50:36.215536+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:50:36.215679+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:36.215699+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:36.215957+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:50:36.216799+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:50:36.216986+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:36.220089+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:36.221758+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:36.630856+00:00", "trade", 11.0217, 100.0]
["2026-09-21T15:50:36.923415+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:37.069397+00:00", "trade", 10.9999, 100.0]
["2026-09-21T15:50:37.348724+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:50:37.828782+00:00", "trade", 11.0301, 9.0]
["2026-09-21T15:50:38.089426+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:50:38.450199+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:50:38.455347+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:50:38.464687+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:50:39.006268+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:39.404594+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:50:39.803828+00:00", "trade", 11.0376, 50.0]
["2026-09-21T15:50:39.926128+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:40.165446+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:50:40.168477+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:50:40.170603+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:40.193984+00:00", "trade", 11.03, 1600.0]
["2026-09-21T15:50:41.430762+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:43.299738+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:43.299738+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:50:43.299743+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:43.299743+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:43.299747+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:43.299747+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:43.299749+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:43.977432+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:44.043933+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:44.116640+00:00", "trade", 11.035, 18.0]
["2026-09-21T15:50:44.426755+00:00", "trade", 11.0314, 101.0]
["2026-09-21T15:50:44.426989+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:50:45.388117+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:45.503544+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:50:45.504268+00:00", "trade", 11.035, 90.0]
["2026-09-21T15:50:45.858032+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:50:45.858898+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:50:46.125098+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:46.125895+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:46.604678+00:00", "trade", 11.0329, 5.0]
["2026-09-21T15:50:46.605048+00:00", "trade", 11.0329, 1.0]
["2026-09-21T15:50:46.769885+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:50:47.010030+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.070458+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:50:47.506433+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:50:47.508761+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:50:47.537172+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.539979+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.892117+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:50:47.892752+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.892958+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.917335+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.942310+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.942400+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.960539+00:00", "trade", 11.035, 18.0]
["2026-09-21T15:50:47.961806+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.961816+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:47.964899+00:00", "trade", 11.035, 1996.0]
["2026-09-21T15:50:48.029893+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.030359+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.154965+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.155195+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.155667+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.158188+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.160979+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.175484+00:00", "trade", 11.04, 13.0]
["2026-09-21T15:50:48.186129+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.187903+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.191771+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:48.193727+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.196007+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.201691+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:48.201876+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.201883+00:00", "trade", 11.04, 60.0]
["2026-09-21T15:50:48.201937+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.201977+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:48.201980+00:00", "trade", 11.04, 53.0]
["2026-09-21T15:50:48.201983+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:48.201985+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:48.201985+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:48.202007+00:00", "trade", 11.035, 6500.0]
["2026-09-21T15:50:48.202172+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.202235+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:48.202238+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:48.202277+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.205465+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.206708+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.209104+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.216100+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.216164+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:50:48.216972+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.217178+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.218416+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.225723+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.233963+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.233968+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.237776+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:50:48.239473+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:48.243079+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.245213+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:48.245397+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:48.245400+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:48.245400+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:48.245403+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:50:48.284032+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:50:48.298967+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.420725+00:00", "trade", 11.035, 64.0]
["2026-09-21T15:50:48.424719+00:00", "trade", 11.035, 26.0]
["2026-09-21T15:50:48.468730+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.504791+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.531532+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:50:48.682373+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.682588+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.682614+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.683917+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.698401+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.698862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.723896+00:00", "trade", 11.035, 969.0]
["2026-09-21T15:50:48.740762+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.743243+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.746225+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.746570+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.750755+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.849619+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:50:48.849796+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:50:48.849802+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:50:48.850094+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:50:48.850259+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:50:48.861362+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:48.861428+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:48.861485+00:00", "trade", 11.04, 5082.0]
["2026-09-21T15:50:48.861542+00:00", "trade", 11.04, 1100.0]
["2026-09-21T15:50:48.861599+00:00", "trade", 11.04, 18.0]
["2026-09-21T15:50:48.862523+00:00", "trade", 11.04, 84.0]
["2026-09-21T15:50:48.874867+00:00", "trade", 11.0384, 209.0]
["2026-09-21T15:50:48.881842+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.881852+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.881947+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.886618+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.892793+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.893059+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.895098+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.895113+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.896472+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.904656+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.904766+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.905149+00:00", "trade", 11.035, 2500.0]
["2026-09-21T15:50:48.905889+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.915156+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.915948+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.930159+00:00", "trade", 11.04, 19.0]
["2026-09-21T15:50:48.930412+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:48.931274+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.931670+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.932217+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.948996+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.959201+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.960748+00:00", "trade", 11.04, 7.0]
["2026-09-21T15:50:48.962149+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:50:48.962321+00:00", "trade", 11.04, 5.0]
["2026-09-21T15:50:48.962980+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.971034+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.982256+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:48.982706+00:00", "trade", 11.04, 1304.0]
["2026-09-21T15:50:48.996139+00:00", "trade", 11.035, 98.0]
["2026-09-21T15:50:49.011990+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:50:49.039679+00:00", "trade", 11.035, 26.0]
["2026-09-21T15:50:49.052442+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.054763+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.170213+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:49.170253+00:00", "trade", 11.04, 9.0]
["2026-09-21T15:50:49.170256+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:50:49.170259+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.170265+00:00", "trade", 11.04, 14.0]
["2026-09-21T15:50:49.170265+00:00", "trade", 11.04, 30.0]
["2026-09-21T15:50:49.170271+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:50:49.170277+00:00", "trade", 11.04, 380.0]
["2026-09-21T15:50:49.170277+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.170301+00:00", "trade", 11.04, 125.0]
["2026-09-21T15:50:49.170304+00:00", "trade", 11.04, 320.0]
["2026-09-21T15:50:49.170304+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:50:49.170310+00:00", "trade", 11.04, 30.0]
["2026-09-21T15:50:49.170310+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.170313+00:00", "trade", 11.04, 3.0]
["2026-09-21T15:50:49.170316+00:00", "trade", 11.04, 7.0]
["2026-09-21T15:50:49.170319+00:00", "trade", 11.04, 250.0]
["2026-09-21T15:50:49.170322+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.170322+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:50:49.170331+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:50:49.170331+00:00", "trade", 11.04, 9.0]
["2026-09-21T15:50:49.170334+00:00", "trade", 11.04, 30.0]
["2026-09-21T15:50:49.170337+00:00", "trade", 11.04, 30.0]
["2026-09-21T15:50:49.170337+00:00", "trade", 11.04, 750.0]
["2026-09-21T15:50:49.170337+00:00", "trade", 11.04, 7.0]
["2026-09-21T15:50:49.170340+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:50:49.170340+00:00", "trade", 11.04, 363.0]
["2026-09-21T15:50:49.170343+00:00", "trade", 11.04, 17.0]
["2026-09-21T15:50:49.170343+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:49.170406+00:00", "trade", 11.04, 1772.0]
["2026-09-21T15:50:49.170410+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:49.170413+00:00", "trade", 11.04, 48.0]
["2026-09-21T15:50:49.170421+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:49.170421+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:49.170427+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:49.170439+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:49.170451+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.170457+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:49.170498+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.170500+00:00", "trade", 11.04, 1800.0]
["2026-09-21T15:50:49.170500+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.170502+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.170503+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.170503+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.170505+00:00", "trade", 11.04, 2600.0]
["2026-09-21T15:50:49.170505+00:00", "trade", 11.04, 250.0]
["2026-09-21T15:50:49.170508+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.170509+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:49.170512+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:49.170512+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:50:49.170515+00:00", "trade", 11.04, 1247.0]
["2026-09-21T15:50:49.170583+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:49.170587+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.170589+00:00", "trade", 11.04, 4800.0]
["2026-09-21T15:50:49.170610+00:00", "trade", 11.04, 1800.0]
["2026-09-21T15:50:49.170728+00:00", "trade", 11.04, 98.0]
["2026-09-21T15:50:49.170828+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.170859+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.171083+00:00", "trade", 11.04, 110.0]
["2026-09-21T15:50:49.171083+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:49.171083+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.171129+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.171129+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.171170+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.171170+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:49.171284+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:49.171325+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171535+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171540+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171540+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171546+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171546+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171550+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171560+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171560+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171565+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171565+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171565+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171570+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171645+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171731+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171852+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:50:49.171856+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.171931+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.172262+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.172292+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.172453+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.172498+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.172563+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.172664+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:50:49.173215+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:49.173264+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.173655+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.173705+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.173896+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.173926+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.174071+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.174093+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:49.174196+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.174698+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.175745+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.178797+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.178978+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.179168+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.179454+00:00", "trade", 11.04, 249.0]
["2026-09-21T15:50:49.180723+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:50:49.183213+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.184145+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.185353+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.186922+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.186992+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.186992+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.187012+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.187047+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.187122+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.187202+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:49.187396+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:49.187438+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.187804+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.189102+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.189423+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.190145+00:00", "trade", 11.0323, 2.0]
["2026-09-21T15:50:49.190376+00:00", "trade", 11.04, 99.0]
["2026-09-21T15:50:49.191853+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.193672+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:49.196900+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.196910+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.196915+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.196940+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.197597+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.202223+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.202243+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.202258+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.206428+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.206435+00:00", "trade", 11.045, 300.0]
["2026-09-21T15:50:49.206463+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.231823+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.235047+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.245681+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.260702+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.269582+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.271699+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.272026+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.272378+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.272550+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.287556+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.290448+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.299743+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.299903+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.300065+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.331318+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.331823+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.331995+00:00", "trade", 11.05, 3.0]
["2026-09-21T15:50:49.332620+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.368583+00:00", "trade", 11.05, 4.0]
["2026-09-21T15:50:49.368638+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.368748+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.368914+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.369091+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.369110+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.385999+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.408906+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.408969+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.419867+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:50:49.433212+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.489175+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.523760+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.544882+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.550831+00:00", "trade", 11.045, 651.0]
["2026-09-21T15:50:49.550866+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.575840+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.576146+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.576201+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.577464+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.579990+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.579990+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.580860+00:00", "trade", 11.045, 2100.0]
["2026-09-21T15:50:49.581328+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.585034+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:49.585062+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.585789+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.585884+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.606107+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.607606+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.681176+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.736645+00:00", "trade", 11.0433, 1.0]
["2026-09-21T15:50:49.936261+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.936327+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.936913+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.961617+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.963165+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.963231+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:49.970132+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.000364+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.022336+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:50.022391+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.028937+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.038962+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:50.039662+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.050332+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.050337+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.051015+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:50.051059+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.063029+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:50.063634+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.074881+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.075376+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:50.091269+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:50:50.118571+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:50.136463+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:50:50.154961+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.169445+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.180512+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.235547+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.363045+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:50:50.377525+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:50:50.383810+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:50:50.616883+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.642141+00:00", "trade", 11.045, 3.0]
["2026-09-21T15:50:50.642965+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.643451+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.643922+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.686499+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.744640+00:00", "trade", 11.045, 14.0]
["2026-09-21T15:50:50.744649+00:00", "trade", 11.05, 14.0]
["2026-09-21T15:50:50.750140+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.892769+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.933771+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.934473+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:50.946762+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.026115+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.033899+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.040314+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.040895+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.203244+00:00", "trade", 11.0432, 27.0]
["2026-09-21T15:50:51.218057+00:00", "trade", 11.0432, 1.0]
["2026-09-21T15:50:51.260298+00:00", "trade", 11.045, 2348.0]
["2026-09-21T15:50:51.266837+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.269834+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.284100+00:00", "trade", 11.045, 2348.0]
["2026-09-21T15:50:51.287857+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.582496+00:00", "trade", 11.0433, 1.0]
["2026-09-21T15:50:51.669890+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.672360+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.864011+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.864295+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:50:51.864355+00:00", "trade", 11.04, 30.0]
["2026-09-21T15:50:51.864412+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:50:51.864527+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.864637+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.864637+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:51.874075+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:52.026351+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:52.307033+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:52.345095+00:00", "trade", 11.0438, 1000.0]
["2026-09-21T15:50:52.582643+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:52.623750+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:52.639237+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:52.902063+00:00", "trade", 11.0417, 13.0]
["2026-09-21T15:50:52.907876+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:52.923270+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:52.945126+00:00", "trade", 11.04, 271.0]
["2026-09-21T15:50:53.175421+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:53.270061+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:53.293906+00:00", "trade", 11.0417, 271.0]
["2026-09-21T15:50:53.314576+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:53.482370+00:00", "trade", 11.0408, 1000.0]
["2026-09-21T15:50:53.578189+00:00", "trade", 11.045, 1500.0]
["2026-09-21T15:50:53.710242+00:00", "trade", 11.0417, 109.0]
["2026-09-21T15:50:53.715453+00:00", "trade", 11.0422, 162.0]
["2026-09-21T15:50:54.126686+00:00", "trade", 11.0418, 141.0]
["2026-09-21T15:50:54.132370+00:00", "trade", 11.0423, 130.0]
["2026-09-21T15:50:54.211372+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.379359+00:00", "trade", 11.045, 5000.0]
["2026-09-21T15:50:54.463556+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.463561+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.536694+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.543609+00:00", "trade", 11.0417, 141.0]
["2026-09-21T15:50:54.545160+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:54.545166+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:54.545193+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:54.545255+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.545494+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:54.545494+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:50:54.545571+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.545747+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:54.545756+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.545866+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.545866+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.546052+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.565443+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.565543+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.566725+00:00", "trade", 11.0422, 130.0]
["2026-09-21T15:50:54.605448+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.632734+00:00", "trade", 11.045, 400.0]
["2026-09-21T15:50:54.959169+00:00", "trade", 11.0417, 141.0]
["2026-09-21T15:50:54.971332+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:54.982258+00:00", "trade", 11.0422, 130.0]
["2026-09-21T15:50:55.111089+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:55.116181+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:55.268473+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:55.268473+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:55.302068+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:55.376362+00:00", "trade", 11.0418, 141.0]
["2026-09-21T15:50:55.399592+00:00", "trade", 11.0423, 130.0]
["2026-09-21T15:50:55.792875+00:00", "trade", 11.0417, 141.0]
["2026-09-21T15:50:55.816090+00:00", "trade", 11.0422, 130.0]
["2026-09-21T15:50:56.054309+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:56.190653+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:56.760721+00:00", "trade", 11.045, 15.0]
["2026-09-21T15:50:56.947356+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.042566+00:00", "trade", 11.0239, 100.0]
["2026-09-21T15:50:57.566727+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.715929+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:57.715955+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:50:57.715964+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:57.715986+00:00", "trade", 11.04, 230.0]
["2026-09-21T15:50:57.715997+00:00", "trade", 11.04, 196.0]
["2026-09-21T15:50:57.716007+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:50:57.716010+00:00", "trade", 11.04, 6.0]
["2026-09-21T15:50:57.716017+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716073+00:00", "trade", 11.04, 18.0]
["2026-09-21T15:50:57.716082+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:57.716085+00:00", "trade", 11.04, 96.0]
["2026-09-21T15:50:57.716088+00:00", "trade", 11.04, 2904.0]
["2026-09-21T15:50:57.716091+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:50:57.716107+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716112+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:50:57.716112+00:00", "trade", 11.04, 88.0]
["2026-09-21T15:50:57.716124+00:00", "trade", 11.04, 24.0]
["2026-09-21T15:50:57.716127+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716157+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716163+00:00", "trade", 11.04, 9.0]
["2026-09-21T15:50:57.716202+00:00", "trade", 11.04, 211.0]
["2026-09-21T15:50:57.716202+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716232+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716266+00:00", "trade", 11.04, 89.0]
["2026-09-21T15:50:57.716271+00:00", "trade", 11.04, 25.0]
["2026-09-21T15:50:57.716271+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:57.716272+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716272+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716274+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:50:57.716307+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716322+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716342+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716358+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716413+00:00", "trade", 11.04, 904.0]
["2026-09-21T15:50:57.716416+00:00", "trade", 11.04, 829.0]
["2026-09-21T15:50:57.716419+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:57.716428+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716512+00:00", "trade", 11.04, 282.0]
["2026-09-21T15:50:57.716536+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:50:57.716536+00:00", "trade", 11.04, 199.0]
["2026-09-21T15:50:57.716593+00:00", "trade", 11.04, 1100.0]
["2026-09-21T15:50:57.716623+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:50:57.716723+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716731+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:57.716779+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716804+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716884+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.716990+00:00", "trade", 11.04, 1500.0]
["2026-09-21T15:50:57.717047+00:00", "trade", 11.04, 29.0]
["2026-09-21T15:50:57.717285+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.717455+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.717921+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.718954+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:50:57.720247+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.720287+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.721369+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.724186+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.724692+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.724983+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:50:57.732987+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.732992+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.732992+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733017+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733021+00:00", "trade", 11.04, 4482.0]
["2026-09-21T15:50:57.733022+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733072+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733148+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733187+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733220+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:50:57.733222+00:00", "trade", 11.04, 279.0]
["2026-09-21T15:50:57.733225+00:00", "trade", 11.04, 153.0]
["2026-09-21T15:50:57.733268+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733268+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733273+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733273+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733278+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733278+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733283+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733283+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733288+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733308+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733318+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:50:57.733478+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733513+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733548+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733674+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733683+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:50:57.733709+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733794+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733829+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733914+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733954+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733984+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733984+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.733984+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.734140+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.734285+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.734330+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.734355+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.734365+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.734435+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.734711+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.735147+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.735197+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.735613+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.735899+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.736639+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:50:57.737618+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.738074+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.767573+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:50:57.767618+00:00", "trade", 11.035, 1085.0]
["2026-09-21T15:50:57.767618+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:50:57.767684+00:00", "trade", 11.035, 1100.0]
["2026-09-21T15:50:57.767738+00:00", "trade", 11.035, 1100.0]
["2026-09-21T15:50:57.771164+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:50:57.771173+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:50:57.771191+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:50:57.771203+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:50:57.771212+00:00", "trade", 11.03, 1200.0]
["2026-09-21T15:50:57.771724+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.771769+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.771804+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.771824+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.771824+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.771824+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.771839+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.771889+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.772040+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.772285+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.773057+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.773528+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.773769+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.839911+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.840342+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.842673+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.849995+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.862349+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:57.963189+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.215914+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.220756+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.316067+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.316067+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.316543+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.421079+00:00", "trade", 11.0302, 14.0]
["2026-09-21T15:50:58.433655+00:00", "trade", 11.0302, 1.0]
["2026-09-21T15:50:58.681169+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.684823+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.729639+00:00", "trade", 11.03, 23.0]
["2026-09-21T15:50:58.730121+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.730156+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.731920+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.732356+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.732797+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.732807+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.811313+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.811765+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:58.813223+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:59.130557+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:59.130577+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:59.130707+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:59.130767+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:59.541631+00:00", "trade", 11.0328, 1.0]
["2026-09-21T15:50:59.658060+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:59.658862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:59.659303+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:50:59.999932+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:00.372412+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:00.384609+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:51:00.393021+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:00.739497+00:00", "trade", 11.0397, 5000.0]
["2026-09-21T15:51:00.745283+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:00.745774+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:00.765220+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:00.803436+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:00.862566+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.221810+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.226691+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.397943+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.398103+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.556652+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:51:01.557718+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.558439+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.558519+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.558960+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.558960+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.559437+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.564777+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:51:01.928518+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:01.966393+00:00", "trade", 11.038, 1.0]
["2026-09-21T15:51:02.076169+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.081366+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.082208+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.242133+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.242339+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.389709+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.397673+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.398510+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.469918+00:00", "trade", 11.0384, 1000.0]
["2026-09-21T15:51:02.529115+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.531260+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.564324+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.564805+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.566308+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.791463+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.793999+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:02.809626+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:03.008594+00:00", "trade", 11.0367, 10.0]
["2026-09-21T15:51:03.013354+00:00", "trade", 11.0367, 12.0]
["2026-09-21T15:51:03.566548+00:00", "trade", 11.0367, 2.0]
["2026-09-21T15:51:03.567692+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:04.021162+00:00", "trade", 11.039, 5000.0]
["2026-09-21T15:51:04.022242+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:04.164465+00:00", "trade", 11.0399, 600.0]
["2026-09-21T15:51:05.529774+00:00", "trade", 11.0373, 100.0]
["2026-09-21T15:51:06.077859+00:00", "trade", 11.0314, 140.0]
["2026-09-21T15:51:06.155184+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:06.171282+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:06.266969+00:00", "trade", 11.0249, 26.0]
["2026-09-21T15:51:06.343300+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:06.793540+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:06.796342+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:07.272463+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:08.033109+00:00", "trade", 11.04, 11857.0]
["2026-09-21T15:51:08.592754+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:08.595636+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:08.737493+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:08.750333+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:08.750749+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:09.265742+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:09.368096+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:09.378300+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:09.513210+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:09.540034+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:09.640748+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:09.724572+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:10.079450+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:10.079926+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:10.243384+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:51:10.322367+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:10.322849+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:10.895152+00:00", "trade", 11.0374, 14.0]
["2026-09-21T15:51:11.006284+00:00", "trade", 11.0377, 362.0]
["2026-09-21T15:51:11.012037+00:00", "trade", 11.0379, 6.0]
["2026-09-21T15:51:11.473582+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:11.977360+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:51:13.152129+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:13.284481+00:00", "trade", 11.04, 11857.0]
["2026-09-21T15:51:13.889125+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:13.889166+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:51:13.889646+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:13.889646+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:13.889687+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:13.889687+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:13.890007+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:13.890047+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:13.968206+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:51:15.348321+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:15.348321+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:15.674426+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:15.674736+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:51:15.674796+00:00", "trade", 11.03, 31.0]
["2026-09-21T15:51:15.675328+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:51:15.675911+00:00", "trade", 11.035, 81.0]
["2026-09-21T15:51:15.675929+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:51:15.675941+00:00", "trade", 11.035, 166.0]
["2026-09-21T15:51:16.353484+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:17.760725+00:00", "trade", 11.035, 250.0]
["2026-09-21T15:51:18.529188+00:00", "trade", 11.0044, 4000.0]
["2026-09-21T15:51:18.631666+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:18.688561+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:19.431034+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:19.431506+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:19.462675+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:20.256377+00:00", "trade", 11.0374, 60.0]
["2026-09-21T15:51:21.560626+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:51:21.688057+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:51:21.688111+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:51:21.689007+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:51:21.689174+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:21.689296+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:51:21.690183+00:00", "trade", 11.0373, 5457.0]
["2026-09-21T15:51:21.690402+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:51:21.693235+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:51:21.694567+00:00", "trade", 11.035, 3100.0]
["2026-09-21T15:51:21.697932+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:51:21.700194+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:51:21.716640+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:51:22.341434+00:00", "trade", 11.0399, 15.0]
["2026-09-21T15:51:22.438117+00:00", "trade", 11.032, 1000.0]
["2026-09-21T15:51:22.471597+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:22.653013+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:24.422494+00:00", "trade", 11.035, 18.0]
["2026-09-21T15:51:24.631175+00:00", "trade", 11.0333, 4.0]
["2026-09-21T15:51:25.601212+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:26.350556+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:26.459450+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:26.505344+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:26.719773+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:26.774549+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:26.885151+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:26.887592+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:26.887913+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:27.155473+00:00", "trade", 11.0307, 100.0]
["2026-09-21T15:51:27.160315+00:00", "trade", 11.03, 71.0]
["2026-09-21T15:51:27.173648+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:51:27.679591+00:00", "trade", 11.0399, 9.0]
["2026-09-21T15:51:27.740864+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:29.110219+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:51:29.153966+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:29.556577+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:29.640882+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:29.999955+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:30.302798+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:51:30.302807+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:51:30.302813+00:00", "trade", 11.03, 1500.0]
["2026-09-21T15:51:30.303381+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:30.303421+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:30.303461+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:30.303942+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:30.303942+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:30.307742+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:30.308183+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:30.350710+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:51:30.661357+00:00", "trade", 11.0301, 600.0]
["2026-09-21T15:51:30.820510+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:31.098921+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:31.104840+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:31.309471+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:31.310869+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:31.329088+00:00", "trade", 11.0049, 100.0]
["2026-09-21T15:51:31.618410+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:31.760589+00:00", "trade", 11.035, 292.0]
["2026-09-21T15:51:31.767697+00:00", "trade", 11.03, 82.0]
["2026-09-21T15:51:31.768737+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:31.968178+00:00", "trade", 11.035, 187.0]
["2026-09-21T15:51:32.010284+00:00", "trade", 11.0303, 154.0]
["2026-09-21T15:51:32.237155+00:00", "trade", 11.0303, 95.0]
["2026-09-21T15:51:32.318886+00:00", "trade", 11.035, 5600.0]
["2026-09-21T15:51:32.318985+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:51:32.319027+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:51:32.319235+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.319235+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.319872+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:51:32.319956+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.319956+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.319974+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:51:32.320194+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:51:32.320798+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.321036+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:51:32.321214+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.321214+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.321291+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:51:32.321577+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:51:32.321676+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.322197+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:32.326250+00:00", "trade", 11.035, 1600.0]
["2026-09-21T15:51:32.328836+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:51:32.330352+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:51:32.332060+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:51:32.332102+00:00", "trade", 11.035, 157.0]
["2026-09-21T15:51:32.334917+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:51:32.596844+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:33.097168+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:33.260452+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:51:34.213930+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.215068+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.215554+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.216131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.216156+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.771440+00:00", "trade", 11.0052, 6.0]
["2026-09-21T15:51:34.773635+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.774076+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.774552+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.774557+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.774557+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:34.774978+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:35.011581+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:51:36.254542+00:00", "trade", 11.031, 50.0]
["2026-09-21T15:51:36.277408+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:51:36.811943+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:51:36.812578+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:36.812613+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:36.813014+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:36.813495+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:36.814177+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:36.973390+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:36.973831+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:36.974348+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:37.014954+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:37.369350+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:51:37.369952+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:37.756880+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:51:38.044899+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:51:38.044899+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:51:38.044902+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:51:38.044902+00:00", "trade", 11.035, 12.0]
["2026-09-21T15:51:38.044938+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:51:38.044938+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:51:38.044941+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:51:38.044941+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:51:38.044977+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:51:38.045016+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:51:38.045371+00:00", "trade", 11.035, 2397.0]
["2026-09-21T15:51:38.045497+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.045828+00:00", "trade", 11.035, 8800.0]
["2026-09-21T15:51:38.045938+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.045938+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.046419+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.046419+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.048339+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.073148+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.321673+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:51:38.322706+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.655095+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:38.660692+00:00", "trade", 11.03, 195.0]
["2026-09-21T15:51:39.388935+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:51:39.814153+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:39.816950+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.047079+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:51:40.047989+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.050230+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:51:40.078323+00:00", "trade", 11.0325, 221.0]
["2026-09-21T15:51:40.293234+00:00", "trade", 11.0333, 1.0]
["2026-09-21T15:51:40.315773+00:00", "trade", 11.0333, 1.0]
["2026-09-21T15:51:40.424849+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.425295+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.425310+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.458381+00:00", "trade", 11.0323, 2.0]
["2026-09-21T15:51:40.459762+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.460509+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.618414+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.619331+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.800990+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:51:40.800994+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:51:40.800997+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:51:40.801594+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.801910+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.801990+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.802070+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.802551+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.805628+00:00", "trade", 11.039, 790.0]
["2026-09-21T15:51:40.805691+00:00", "trade", 11.039, 806.0]
["2026-09-21T15:51:40.805749+00:00", "trade", 11.039, 100.0]
["2026-09-21T15:51:40.805811+00:00", "trade", 11.039, 300.0]
["2026-09-21T15:51:40.806235+00:00", "trade", 11.036, 100.0]
["2026-09-21T15:51:40.806824+00:00", "trade", 11.036, 100.0]
["2026-09-21T15:51:40.807417+00:00", "trade", 11.036, 100.0]
["2026-09-21T15:51:40.808000+00:00", "trade", 11.036, 100.0]
["2026-09-21T15:51:40.808584+00:00", "trade", 11.036, 100.0]
["2026-09-21T15:51:40.814267+00:00", "trade", 11.035, 8761.0]
["2026-09-21T15:51:40.814586+00:00", "trade", 11.04, 8761.0]
["2026-09-21T15:51:40.815597+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.815597+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:40.825902+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:51:41.225858+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:51:42.413754+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:42.607259+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:42.607699+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:42.806984+00:00", "trade", 11.0266, 2.0]
["2026-09-21T15:51:43.491485+00:00", "trade", 11.0326, 3.0]
["2026-09-21T15:51:43.491846+00:00", "trade", 11.0326, 1.0]
["2026-09-21T15:51:46.766850+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:51:46.842755+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:46.843196+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:47.054017+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:51:47.054026+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:51:47.054417+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:47.339905+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:47.340502+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:47.399297+00:00", "trade", 11.035, 3057.0]
["2026-09-21T15:51:47.399538+00:00", "trade", 11.035, 8800.0]
["2026-09-21T15:51:47.400474+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:47.528203+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:48.277308+00:00", "trade", 11.035, 21.0]
["2026-09-21T15:51:48.353167+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:48.597207+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:48.597648+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:48.886029+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:51:48.886384+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:51:48.986697+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:48.987173+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:49.012904+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:49.049672+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:49.049722+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:49.223495+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:49.500979+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:50.009853+00:00", "trade", 11.0301, 200.0]
["2026-09-21T15:51:50.834005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:51.070890+00:00", "trade", 11.0399, 500.0]
["2026-09-21T15:51:51.284029+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:51.284440+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:51.365548+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:51.365984+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:51.466293+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:51:51.467220+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:51.467340+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:51.513008+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:52.608106+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:51:52.936139+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:53.082411+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:53.107914+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:51:53.108395+00:00", "trade", 11.03, 18.0]
["2026-09-21T15:51:53.108553+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:53.108553+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:53.108594+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:53.108834+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:53.261642+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:53.803153+00:00", "trade", 11.0328, 100.0]
["2026-09-21T15:51:54.616415+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:55.078152+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:55.957200+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:51:56.101323+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:56.102606+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.057775+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.057800+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.084924+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.179975+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.182015+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.347237+00:00", "trade", 11.035, 7500.0]
["2026-09-21T15:51:57.359747+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:51:57.369264+00:00", "trade", 11.04, 2500.0]
["2026-09-21T15:51:57.487811+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.488272+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.526423+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.529711+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.766628+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:57.933411+00:00", "trade", 11.0301, 200.0]
["2026-09-21T15:51:58.071327+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:59.067828+00:00", "trade", 11.0328, 5.0]
["2026-09-21T15:51:59.218898+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:59.342978+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:59.384953+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:51:59.772600+00:00", "trade", 11.04, 9.0]
["2026-09-21T15:51:59.772631+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:51:59.999979+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:00.273055+00:00", "trade", 11.0312, 2608.0]
["2026-09-21T15:52:00.353605+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:52:00.429138+00:00", "trade", 11.0367, 9.0]
["2026-09-21T15:52:00.451514+00:00", "trade", 11.0367, 1.0]
["2026-09-21T15:52:00.652564+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:00.679734+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:00.710110+00:00", "trade", 11.0072, 100.0]
["2026-09-21T15:52:01.353594+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:01.566734+00:00", "trade", 11.0367, 1.0]
["2026-09-21T15:52:02.328841+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:02.338539+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:02.361659+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:02.981892+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.164982+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.269094+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.334279+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.381251+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.381732+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.387542+00:00", "trade", 11.031, 161.0]
["2026-09-21T15:52:03.388453+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.389215+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.389232+00:00", "trade", 11.0306, 139.0]
["2026-09-21T15:52:03.389856+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.390510+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:52:03.391565+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:03.393114+00:00", "trade", 11.03, 19.0]
["2026-09-21T15:52:03.394070+00:00", "trade", 11.03, 230.0]
["2026-09-21T15:52:03.394127+00:00", "trade", 11.03, 29.0]
["2026-09-21T15:52:03.394297+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.394818+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.394818+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.395495+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.395495+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.512813+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.519534+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.521975+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.892139+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.892555+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.892997+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:03.896580+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:04.278730+00:00", "trade", 11.0325, 3.0]
["2026-09-21T15:52:04.294631+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:04.930269+00:00", "trade", 11.035, 209.0]
["2026-09-21T15:52:05.007420+00:00", "trade", 11.0386, 9.0]
["2026-09-21T15:52:05.105727+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:52:05.106795+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:05.106810+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:05.107331+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:05.107852+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:05.277285+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:05.277786+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.028594+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.110513+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:52:06.111902+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.223658+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.320127+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.320643+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.338054+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.338490+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.521074+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.526088+00:00", "trade", 11.03, 230.0]
["2026-09-21T15:52:06.526312+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.527479+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.527956+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.575849+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.821215+00:00", "trade", 11.0333, 5.0]
["2026-09-21T15:52:06.834540+00:00", "trade", 11.0283, 26.0]
["2026-09-21T15:52:06.840819+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.840819+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.873226+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.873426+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:06.911241+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.005981+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.011990+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.012406+00:00", "trade", 11.03, 230.0]
["2026-09-21T15:52:07.012632+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.013008+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.013233+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.013434+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.013474+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.013790+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.039481+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.149477+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.152038+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.152995+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.164132+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:52:07.165520+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.187608+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:07.646843+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:08.325527+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:52:08.327581+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:08.400699+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:08.913817+00:00", "trade", 11.035, 26.0]
["2026-09-21T15:52:09.619711+00:00", "trade", 11.0317, 95.0]
["2026-09-21T15:52:09.641816+00:00", "trade", 11.0322, 90.0]
["2026-09-21T15:52:10.008522+00:00", "trade", 11.0358, 10.0]
["2026-09-21T15:52:10.015096+00:00", "trade", 11.0358, 5.0]
["2026-09-21T15:52:10.019053+00:00", "trade", 11.0358, 6.0]
["2026-09-21T15:52:10.146704+00:00", "trade", 11.0376, 7.0]
["2026-09-21T15:52:10.147058+00:00", "trade", 11.0376, 1.0]
["2026-09-21T15:52:10.305033+00:00", "trade", 11.0372, 100.0]
["2026-09-21T15:52:12.973892+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:13.031670+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:13.411433+00:00", "trade", 11.0318, 3.0]
["2026-09-21T15:52:13.416767+00:00", "trade", 11.0323, 3.0]
["2026-09-21T15:52:14.109000+00:00", "trade", 11.0073, 100.0]
["2026-09-21T15:52:14.453676+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:52:15.243941+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:52:16.188740+00:00", "trade", 11.0354, 6.0]
["2026-09-21T15:52:17.913397+00:00", "trade", 11.035, 1614.0]
["2026-09-21T15:52:20.157923+00:00", "trade", 11.0377, 860.0]
["2026-09-21T15:52:20.224526+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:20.261723+00:00", "trade", 11.0375, 400.0]
["2026-09-21T15:52:20.263093+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:20.322639+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:20.364895+00:00", "trade", 11.035, 18.0]
["2026-09-21T15:52:20.366253+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:20.458439+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:52:20.652853+00:00", "trade", 11.029, 27.0]
["2026-09-21T15:52:20.937651+00:00", "trade", 11.0379, 5.0]
["2026-09-21T15:52:21.241056+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:21.548105+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:22.733357+00:00", "trade", 11.031, 1939.0]
["2026-09-21T15:52:22.734303+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:22.734779+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:22.735156+00:00", "trade", 11.03, 903.0]
["2026-09-21T15:52:22.735220+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:22.735781+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:22.735950+00:00", "trade", 11.03, 158.0]
["2026-09-21T15:52:22.736543+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:22.783319+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:22.783760+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:23.663542+00:00", "trade", 11.03, 743.0]
["2026-09-21T15:52:23.663653+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:52:23.778724+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:23.853386+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.140759+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.509175+00:00", "trade", 11.0075, 100.0]
["2026-09-21T15:52:24.528680+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.530946+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.530946+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.531437+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.531437+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.540266+00:00", "trade", 11.0319, 1.0]
["2026-09-21T15:52:24.551976+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.557649+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:24.586173+00:00", "trade", 11.03, 2010.0]
["2026-09-21T15:52:24.587179+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:25.043694+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:25.071839+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:52:25.072422+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:25.072582+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:25.072702+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:25.142483+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:25.275010+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:52:25.319705+00:00", "trade", 11.0377, 4.0]
["2026-09-21T15:52:25.423656+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:25.513585+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:27.567710+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:52:28.488772+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:28.522783+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:28.881564+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:52:29.831852+00:00", "trade", 11.038, 1.0]
["2026-09-21T15:52:30.000012+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:30.038554+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:30.079852+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:30.189442+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:30.529337+00:00", "trade", 11.0399, 100.0]
["2026-09-21T15:52:30.600619+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:30.686002+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.201365+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201446+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201521+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201602+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201656+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201687+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201720+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201744+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201768+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:31.201777+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:31.202013+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.202053+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.202213+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.202413+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.202574+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.202574+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.493309+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.500128+00:00", "trade", 11.03, 24.0]
["2026-09-21T15:52:31.501509+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.504365+00:00", "trade", 11.0305, 247.0]
["2026-09-21T15:52:31.537127+00:00", "trade", 11.0375, 1.0]
["2026-09-21T15:52:31.538482+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.539083+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.553444+00:00", "trade", 11.0375, 500.0]
["2026-09-21T15:52:31.595783+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:31.629386+00:00", "trade", 11.0078, 100.0]
["2026-09-21T15:52:31.978765+00:00", "trade", 11.0319, 1.0]
["2026-09-21T15:52:32.994595+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:33.306316+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:33.310456+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:33.328519+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:33.785370+00:00", "trade", 11.0316, 300.0]
["2026-09-21T15:52:34.235679+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:34.665966+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:34.665981+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:34.738538+00:00", "trade", 11.0307, 21.0]
["2026-09-21T15:52:35.317118+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:52:35.318070+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:35.318551+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:35.348922+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:52:35.530514+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:38.099462+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:38.121195+00:00", "trade", 11.04, 3741.0]
["2026-09-21T15:52:38.127108+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:38.145385+00:00", "trade", 11.04, 1419.0]
["2026-09-21T15:52:38.145400+00:00", "trade", 11.035, 1419.0]
["2026-09-21T15:52:38.145592+00:00", "trade", 11.035, 581.0]
["2026-09-21T15:52:38.145832+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:38.145992+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:38.168361+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:38.301442+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:39.018196+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:52:39.018196+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:52:39.018199+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:52:39.018202+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:52:39.018202+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:52:39.018205+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:52:39.043123+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:39.111711+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:39.164593+00:00", "trade", 11.035, 39.0]
["2026-09-21T15:52:40.404207+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.406738+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.406793+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.563936+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.564417+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.564898+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.615108+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.615544+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.631243+00:00", "trade", 11.0301, 3.0]
["2026-09-21T15:52:40.727710+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.835346+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:40.837816+00:00", "trade", 11.0375, 2.0]
["2026-09-21T15:52:40.867656+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:52:40.963153+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:52:41.754122+00:00", "trade", 11.0297, 26.0]
["2026-09-21T15:52:42.288698+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:42.339414+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:42.708074+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:42.708114+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:42.708591+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:43.364930+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:44.515008+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:52:44.580332+00:00", "trade", 11.0397, 11857.0]
["2026-09-21T15:52:44.621259+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:44.626182+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:52:44.626269+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:52:44.640800+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:44.768648+00:00", "trade", 11.0357, 1.0]
["2026-09-21T15:52:45.601934+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:45.683938+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:45.711288+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:45.711729+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.229624+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:52:46.229626+00:00", "trade", 11.03, 25.0]
["2026-09-21T15:52:46.230582+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.230582+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.230617+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.360221+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:52:46.361222+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.361658+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.418517+00:00", "trade", 11.0307, 5.0]
["2026-09-21T15:52:46.440388+00:00", "trade", 11.0312, 5.0]
["2026-09-21T15:52:46.485964+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.488064+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.488119+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.488505+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.488961+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.490349+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.888836+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:46.889282+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:47.186157+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:47.260671+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:47.261355+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:47.516877+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.043556+00:00", "trade", 11.035, 11400.0]
["2026-09-21T15:52:48.049225+00:00", "trade", 11.035, 457.0]
["2026-09-21T15:52:48.050009+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.050129+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.050289+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.050811+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.051292+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.129678+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.130154+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.130595+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.130595+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.131076+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.131076+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.131517+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.229443+00:00", "trade", 11.0094, 100.0]
["2026-09-21T15:52:48.356948+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.374595+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.981672+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.982113+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.982915+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.983692+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:48.983837+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.258555+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.259061+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.259497+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.740629+00:00", "trade", 11.0301, 3.0]
["2026-09-21T15:52:49.959645+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.960342+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.960988+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.961490+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.962031+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:49.979397+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:50.000942+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:52:50.000948+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:52:50.001324+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:50.077711+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:50.077741+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:50.077786+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:50.164462+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:50.558523+00:00", "trade", 11.0399, 10.0]
["2026-09-21T15:52:51.130212+00:00", "trade", 11.0377, 1.0]
["2026-09-21T15:52:51.270747+00:00", "trade", 11.032, 56.0]
["2026-09-21T15:52:51.271108+00:00", "trade", 11.032, 1.0]
["2026-09-21T15:52:52.352170+00:00", "trade", 11.032, 26.0]
["2026-09-21T15:52:52.589359+00:00", "trade", 11.0099, 100.0]
["2026-09-21T15:52:52.855873+00:00", "trade", 11.0319, 200.0]
["2026-09-21T15:52:53.096679+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:52:53.930084+00:00", "trade", 11.03, 5745.0]
["2026-09-21T15:52:54.442333+00:00", "trade", 11.03, 3.0]
["2026-09-21T15:52:54.442970+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.442990+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.576051+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.583443+00:00", "trade", 11.03, 4.0]
["2026-09-21T15:52:54.585720+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:52:54.673483+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.673924+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.673964+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.694628+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.745829+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.756309+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:54.884714+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.134713+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.135154+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.136753+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.168916+00:00", "trade", 11.0301, 4.0]
["2026-09-21T15:52:55.173391+00:00", "trade", 11.03, 3602.0]
["2026-09-21T15:52:55.173445+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.173886+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.173926+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.174014+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:52:55.205857+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.234216+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:52:55.244549+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:52:55.601641+00:00", "trade", 11.03, 4975.0]
["2026-09-21T15:52:55.601644+00:00", "trade", 11.03, 41.0]
["2026-09-21T15:52:55.601648+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:52:55.601648+00:00", "trade", 11.03, 5000.0]
["2026-09-21T15:52:55.601650+00:00", "trade", 11.03, 700.0]
["2026-09-21T15:52:55.601650+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:55.601653+00:00", "trade", 11.03, 31.0]
["2026-09-21T15:52:55.601675+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:52:55.601675+00:00", "trade", 11.03, 900.0]
["2026-09-21T15:52:55.601681+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:55.601681+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:52:55.601683+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:52:55.601686+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:52:55.601686+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:52:55.601691+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:52:55.601691+00:00", "trade", 11.03, 6.0]
["2026-09-21T15:52:55.601697+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:52:55.601697+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:52:55.601697+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:52:55.601702+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:55.601702+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:52:55.601702+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:55.601702+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:55.601704+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:55.601704+00:00", "trade", 11.03, 9.0]
["2026-09-21T15:52:55.601708+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:52:55.601711+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:55.601711+00:00", "trade", 11.03, 13.0]
["2026-09-21T15:52:55.601711+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:55.601713+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:52:55.601717+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:52:55.601717+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:52:55.601720+00:00", "trade", 11.03, 273.0]
["2026-09-21T15:52:55.601723+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:52:55.601729+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:52:55.601729+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:52:55.601729+00:00", "trade", 11.03, 1464.0]
["2026-09-21T15:52:55.601732+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:52:55.601735+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:52:55.601808+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:52:55.601808+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:52:55.601837+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:52:55.601840+00:00", "trade", 11.03, 29.0]
["2026-09-21T15:52:55.601858+00:00", "trade", 11.03, 971.0]
["2026-09-21T15:52:55.601858+00:00", "trade", 11.03, 6.0]
["2026-09-21T15:52:55.601861+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:52:55.601928+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:52:55.602078+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602117+00:00", "trade", 11.02, 5.0]
["2026-09-21T15:52:55.602117+00:00", "trade", 11.02, 417.0]
["2026-09-21T15:52:55.602159+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602159+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602159+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602163+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602163+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602244+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602254+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602274+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602303+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:52:55.602404+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602419+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602459+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602469+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602479+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602479+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602479+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602494+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602504+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602569+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602680+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602685+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602705+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602710+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602730+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.602982+00:00", "trade", 11.03, 11.0]
["2026-09-21T15:52:55.603025+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603131+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603146+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603186+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603201+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603226+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603304+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:52:55.603316+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603341+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603361+00:00", "trade", 11.025, 79.0]
["2026-09-21T15:52:55.603707+00:00", "trade", 11.03, 11.0]
["2026-09-21T15:52:55.603722+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.603747+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.604088+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.604253+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.605797+00:00", "trade", 11.03, 9.0]
["2026-09-21T15:52:55.605957+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.606504+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.606845+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.607586+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.608188+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.608203+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.608213+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.608648+00:00", "trade", 11.025, 60.0]
["2026-09-21T15:52:55.608741+00:00", "trade", 11.025, 561.0]
["2026-09-21T15:52:55.608946+00:00", "trade", 11.02, 5000.0]
["2026-09-21T15:52:55.609536+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.609546+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.609932+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.610233+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.610388+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.616268+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:52:55.616271+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:52:55.636199+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.636204+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.656098+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:52:55.657400+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.685060+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.863389+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:55.951258+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:57.018574+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:52:57.020287+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:57.041773+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:57.250849+00:00", "trade", 11.025, 15.0]
["2026-09-21T15:52:57.330028+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:57.403011+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:58.265345+00:00", "trade", 11.025, 23.0]
["2026-09-21T15:52:58.428175+00:00", "trade", 11.028, 1.0]
["2026-09-21T15:52:59.684169+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:52:59.805433+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:59.805468+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:59.806511+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:59.806952+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:52:59.910824+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:00.000041+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:00.353667+00:00", "trade", 11.0304, 22.0]
["2026-09-21T15:53:00.954356+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:53:02.735610+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:53:02.886888+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:53:03.358194+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:53:03.358194+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:53:03.394439+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:03.397332+00:00", "trade", 11.025, 1550.0]
["2026-09-21T15:53:03.412602+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:03.412682+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:03.921892+00:00", "trade", 11.025, 1000.0]
["2026-09-21T15:53:03.924127+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:03.942621+00:00", "trade", 11.025, 600.0]
["2026-09-21T15:53:03.942624+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:53:03.942624+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:03.943177+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:03.953365+00:00", "trade", 11.025, 300.0]
["2026-09-21T15:53:03.953825+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:03.953928+00:00", "trade", 11.025, 8.0]
["2026-09-21T15:53:03.953928+00:00", "trade", 11.025, 9.0]
["2026-09-21T15:53:03.953931+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:53:03.953931+00:00", "trade", 11.025, 3.0]
["2026-09-21T15:53:03.954015+00:00", "trade", 11.025, 7.0]
["2026-09-21T15:53:03.954604+00:00", "trade", 11.025, 26.0]
["2026-09-21T15:53:03.961091+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:03.961094+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:03.961094+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:53:03.985409+00:00", "trade", 11.025, 900.0]
["2026-09-21T15:53:03.985894+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:53:03.985897+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:03.985899+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:03.985899+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:03.989421+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:53:03.989424+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:53:03.989427+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:03.989427+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:04.001807+00:00", "trade", 11.025, 2348.0]
["2026-09-21T15:53:04.068109+00:00", "trade", 11.025, 700.0]
["2026-09-21T15:53:04.152985+00:00", "trade", 11.025, 1200.0]
["2026-09-21T15:53:04.165561+00:00", "trade", 11.025, 33.0]
["2026-09-21T15:53:04.214503+00:00", "trade", 11.025, 31.0]
["2026-09-21T15:53:04.609298+00:00", "trade", 11.0201, 100.0]
["2026-09-21T15:53:04.708687+00:00", "trade", 11.025, 2910.0]
["2026-09-21T15:53:04.708847+00:00", "trade", 11.025, 3500.0]
["2026-09-21T15:53:04.710802+00:00", "trade", 11.025, 900.0]
["2026-09-21T15:53:04.711078+00:00", "trade", 11.025, 300.0]
["2026-09-21T15:53:04.717607+00:00", "trade", 11.025, 400.0]
["2026-09-21T15:53:04.739826+00:00", "trade", 11.025, 400.0]
["2026-09-21T15:53:04.900258+00:00", "trade", 11.0201, 2500.0]
["2026-09-21T15:53:05.847757+00:00", "trade", 11.025, 120.0]
["2026-09-21T15:53:05.950641+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:06.326125+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:53:06.326228+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.326283+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.326654+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.327030+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.327045+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.327110+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.327180+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.327180+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.327190+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.445827+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.692819+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.692870+00:00", "trade", 11.0299, 1001.0]
["2026-09-21T15:53:06.693435+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.693501+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.694227+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.697229+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:06.948152+00:00", "trade", 11.02, 14.0]
["2026-09-21T15:53:06.949514+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:07.292293+00:00", "trade", 11.0307, 2.0]
["2026-09-21T15:53:08.086118+00:00", "trade", 11.0284, 1.0]
["2026-09-21T15:53:08.628469+00:00", "trade", 11.0232, 4.0]
["2026-09-21T15:53:08.628845+00:00", "trade", 11.0232, 1.0]
["2026-09-21T15:53:08.888911+00:00", "trade", 11.0173, 22.0]
["2026-09-21T15:53:09.083167+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.083783+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.084204+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.084365+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.084685+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.085127+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.087647+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.087688+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.107334+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.186036+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.186522+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.506675+00:00", "trade", 11.025, 644.0]
["2026-09-21T15:53:09.779992+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:09.979121+00:00", "trade", 11.025, 7524.0]
["2026-09-21T15:53:10.051181+00:00", "trade", 11.025, 1976.0]
["2026-09-21T15:53:10.051863+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:10.052560+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:10.101275+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:10.101977+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:10.167718+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:10.168881+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:10.417802+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:11.761861+00:00", "trade", 11.0299, 100.0]
["2026-09-21T15:53:11.857587+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:11.857788+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:12.334683+00:00", "trade", 11.025, 39.0]
["2026-09-21T15:53:12.335999+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:12.336024+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:13.100587+00:00", "trade", 11.031, 25.0]
["2026-09-21T15:53:13.876563+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:13.954308+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:13.979283+00:00", "trade", 11.02, 50.0]
["2026-09-21T15:53:14.278733+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:14.315265+00:00", "trade", 11.025, 90.0]
["2026-09-21T15:53:14.316629+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:14.426722+00:00", "trade", 11.03, 1500.0]
["2026-09-21T15:53:14.763044+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:15.008953+00:00", "trade", 11.0304, 6.0]
["2026-09-21T15:53:15.012757+00:00", "trade", 11.0304, 15.0]
["2026-09-21T15:53:15.136095+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.475626+00:00", "trade", 11.02, 14.0]
["2026-09-21T15:53:15.477005+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.658734+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:53:15.658797+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.658807+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.658812+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.659744+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.659784+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.660185+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.660862+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.689355+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:15.703263+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:16.288458+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:16.402809+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:16.608332+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:17.311523+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:17.609100+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:17.730150+00:00", "trade", 11.0275, 800.0]
["2026-09-21T15:53:17.873703+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:17.981284+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:17.981740+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:18.062121+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:18.063820+00:00", "trade", 11.0234, 10.0]
["2026-09-21T15:53:18.117342+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:18.240750+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:18.240820+00:00", "trade", 11.025, 47.0]
["2026-09-21T15:53:18.240886+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:18.538548+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:53:18.702284+00:00", "trade", 11.0299, 500.0]
["2026-09-21T15:53:18.703294+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:18.703815+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:18.825294+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:18.825725+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:19.078109+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:19.178264+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:19.179290+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:19.687046+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:19.838341+00:00", "trade", 11.0281, 1.0]
["2026-09-21T15:53:20.288556+00:00", "trade", 11.0248, 500.0]
["2026-09-21T15:53:20.605112+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:21.297376+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:21.484993+00:00", "trade", 11.025, 50.0]
["2026-09-21T15:53:21.486400+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:21.493321+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:21.494194+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:21.494274+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:21.650891+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:21.650931+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:22.282697+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:22.394350+00:00", "trade", 11.02, 14.0]
["2026-09-21T15:53:22.397898+00:00", "trade", 11.025, 1400.0]
["2026-09-21T15:53:22.397970+00:00", "trade", 11.025, 679.0]
["2026-09-21T15:53:22.398492+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:22.399855+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:22.619246+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:22.649458+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.298625+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.386453+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.387456+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.478382+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.689153+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.690699+00:00", "trade", 11.0295, 30.0]
["2026-09-21T15:53:23.702760+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.840362+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.897245+00:00", "trade", 11.025, 15.0]
["2026-09-21T15:53:23.897863+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.926907+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:23.927870+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.029809+00:00", "trade", 11.025, 85.0]
["2026-09-21T15:53:24.030423+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.030784+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.031697+00:00", "trade", 11.025, 300.0]
["2026-09-21T15:53:24.098991+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.099968+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.099968+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.175703+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.175703+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.176395+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.181392+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.202647+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.206415+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:24.207790+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:24.211106+00:00", "trade", 11.025, 9000.0]
["2026-09-21T15:53:24.804205+00:00", "trade", 11.0299, 10.0]
["2026-09-21T15:53:25.440658+00:00", "trade", 11.025, 2500.0]
["2026-09-21T15:53:25.622864+00:00", "trade", 11.03, 30.0]
["2026-09-21T15:53:25.960437+00:00", "trade", 11.0233, 26.0]
["2026-09-21T15:53:25.981980+00:00", "trade", 11.0233, 1.0]
["2026-09-21T15:53:26.083330+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:26.084317+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:26.273807+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:26.604585+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:53:27.090765+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:27.106996+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:27.277762+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:27.595574+00:00", "trade", 11.0233, 2.0]
["2026-09-21T15:53:28.172236+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:53:28.554564+00:00", "trade", 11.0295, 200.0]
["2026-09-21T15:53:29.435212+00:00", "trade", 11.025, 7500.0]
["2026-09-21T15:53:29.435227+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:29.436719+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:29.436722+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:29.436722+00:00", "trade", 11.025, 800.0]
["2026-09-21T15:53:29.436725+00:00", "trade", 11.025, 650.0]
["2026-09-21T15:53:29.507709+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:29.645652+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:29.684264+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:29.685221+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:29.685702+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:29.964474+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.000069+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.310391+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.423362+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:30.423369+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.424342+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.424978+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.425023+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.425680+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.520124+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.520590+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.520595+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.521081+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.521472+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.535754+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:53:30.549544+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.549945+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.550261+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.619646+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.620117+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.620117+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.620608+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.686884+00:00", "trade", 11.025, 1000.0]
["2026-09-21T15:53:30.784738+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.865074+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.865525+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:30.916098+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:30.917463+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:31.116921+00:00", "trade", 11.0286, 4.0]
["2026-09-21T15:53:31.309207+00:00", "trade", 11.0293, 7.0]
["2026-09-21T15:53:31.742368+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:31.742804+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:31.743210+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:31.743230+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:31.744132+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:31.783631+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:31.784107+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:31.784107+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.183075+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.292506+00:00", "trade", 11.0214, 76.0]
["2026-09-21T15:53:32.318336+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.422553+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.422568+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.422594+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.540669+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.541125+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.541125+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.541616+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.728731+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.838612+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:32.930135+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:53:33.179005+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:33.490661+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:33.491137+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:33.491593+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:33.724296+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:34.093250+00:00", "trade", 11.0233, 82.0]
["2026-09-21T15:53:34.115659+00:00", "trade", 11.0233, 1.0]
["2026-09-21T15:53:34.172663+00:00", "trade", 11.0299, 9150.0]
["2026-09-21T15:53:34.172776+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:34.238652+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:34.912706+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:35.274344+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:35.274348+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:35.274428+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:35.274453+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:35.292355+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:35.292406+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:35.292446+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:35.292827+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:35.649043+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:35.649479+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:35.749677+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:36.124888+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:36.125605+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:36.161106+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:53:36.161106+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:36.161455+00:00", "trade", 11.025, 800.0]
["2026-09-21T15:53:36.253037+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:36.253078+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:36.272043+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:36.319778+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:53:36.797333+00:00", "trade", 11.0227, 1000.0]
["2026-09-21T15:53:36.845099+00:00", "trade", 11.0295, 100.0]
["2026-09-21T15:53:37.267939+00:00", "trade", 11.0288, 1.0]
["2026-09-21T15:53:37.642401+00:00", "trade", 11.02, 84.0]
["2026-09-21T15:53:38.000724+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:38.169555+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:38.170021+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:39.411491+00:00", "trade", 11.02, 15.0]
["2026-09-21T15:53:39.411563+00:00", "trade", 11.0214, 85.0]
["2026-09-21T15:53:39.631058+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:53:39.946476+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:39.946917+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:39.946957+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:39.990290+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:39.990290+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:40.157897+00:00", "trade", 11.025, 9000.0]
["2026-09-21T15:53:40.183398+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:40.183401+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:40.224246+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:40.251816+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:40.332272+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:40.831783+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:53:41.279553+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:41.279708+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:41.280229+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:41.281031+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:41.309163+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:41.309183+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:41.312040+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:41.629554+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:41.971298+00:00", "trade", 11.025, 33.0]
["2026-09-21T15:53:41.981733+00:00", "trade", 11.025, 2100.0]
["2026-09-21T15:53:42.054839+00:00", "trade", 11.025, 93.0]
["2026-09-21T15:53:42.254730+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:53:42.254754+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:53:42.254865+00:00", "trade", 11.025, 495.0]
["2026-09-21T15:53:42.443613+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.444089+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.474857+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.475338+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.475338+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.475494+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.494228+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.494704+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.529993+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.604798+00:00", "trade", 11.02, 15.0]
["2026-09-21T15:53:42.732929+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:53:42.808169+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.943490+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.943971+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.944648+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.944693+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:42.945174+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:43.172474+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:43.172529+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:43.172529+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:43.173006+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:43.173487+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:43.394567+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:43.543083+00:00", "trade", 11.034, 100.0]
["2026-09-21T15:53:44.140468+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:53:44.353710+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:44.354271+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:44.354507+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:44.364791+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:44.364832+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:44.365192+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:44.365674+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:44.742873+00:00", "trade", 11.0231, 20.0]
["2026-09-21T15:53:44.910753+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:53:44.912564+00:00", "trade", 11.025, 15.0]
["2026-09-21T15:53:44.912573+00:00", "trade", 11.02, 15.0]
["2026-09-21T15:53:44.912669+00:00", "trade", 11.025, 1985.0]
["2026-09-21T15:53:44.995910+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:53:45.111555+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:45.549979+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:53:45.551380+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:45.558021+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:45.707631+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:45.728095+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.037495+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.038858+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.039079+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.039079+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.084461+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.084963+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.226238+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.275590+00:00", "trade", 11.028, 1.0]
["2026-09-21T15:53:46.847429+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.847880+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.881765+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.882211+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.882282+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.882973+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.906178+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.906219+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.906259+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.906660+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.906660+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.907101+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.907136+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:46.984565+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.196095+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:53:47.470724+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.470724+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.470759+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.495002+00:00", "trade", 11.025, 75.0]
["2026-09-21T15:53:47.496330+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.496531+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.496851+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.497373+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.497413+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.504976+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.505412+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.555067+00:00", "trade", 11.0281, 1.0]
["2026-09-21T15:53:47.556388+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.556428+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.577959+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.577999+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.578195+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.578480+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.601365+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.601365+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.601370+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.601405+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.601846+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.602287+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.937963+00:00", "trade", 11.0223, 1000.0]
["2026-09-21T15:53:47.983252+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:47.988529+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:48.053594+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:48.054070+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:48.054311+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:48.081245+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:48.081681+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:48.956208+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.035872+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.036313+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.642713+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:49.669638+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.669718+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.670319+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.670755+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.690367+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.690367+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.720975+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.721095+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:49.941564+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:50.029833+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:50.778559+00:00", "trade", 11.025, 1000.0]
["2026-09-21T15:53:50.830365+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:50.888663+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:50.919395+00:00", "trade", 11.0295, 20.0]
["2026-09-21T15:53:51.390019+00:00", "trade", 11.0222, 300.0]
["2026-09-21T15:53:51.546075+00:00", "trade", 11.0295, 380.0]
["2026-09-21T15:53:51.805411+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:52.032160+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:52.165523+00:00", "trade", 11.0295, 26.0]
["2026-09-21T15:53:52.365383+00:00", "trade", 11.02, 1.0]
["2026-09-21T15:53:52.562901+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:53:53.038159+00:00", "trade", 11.025, 9500.0]
["2026-09-21T15:53:53.114115+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:53.114275+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:53.187018+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:53.187023+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:54.272135+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:54.762705+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:53:54.927872+00:00", "trade", 11.0295, 70.0]
["2026-09-21T15:53:55.202785+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:55.203518+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:55.203994+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:55.300108+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:55.453310+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:53:56.305111+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:56.306157+00:00", "trade", 11.03, 45.0]
["2026-09-21T15:53:56.425322+00:00", "trade", 11.0286, 10.0]
["2026-09-21T15:53:56.488874+00:00", "trade", 11.0255, 1.0]
["2026-09-21T15:53:57.674638+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.679014+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.679054+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.679495+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.679515+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.680001+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.680001+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.680427+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.713375+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.713410+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.713811+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:57.790246+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:53:57.993017+00:00", "trade", 11.025, 1.0]
["2026-09-21T15:53:58.951048+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:53:59.735113+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.913366+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.913406+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.916146+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:59.916888+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:53:59.917352+00:00", "trade", 11.02, 30.0]
["2026-09-21T15:53:59.917927+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.918082+00:00", "trade", 11.02, 15.0]
["2026-09-21T15:53:59.918338+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:59.918338+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:59.918341+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:53:59.919370+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.919387+00:00", "trade", 11.02, 15.0]
["2026-09-21T15:53:59.919456+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.919852+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.920440+00:00", "trade", 11.02, 15.0]
["2026-09-21T15:53:59.944094+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.959458+00:00", "trade", 11.025, 2072.0]
["2026-09-21T15:53:59.959982+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.960984+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:53:59.962342+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.000087+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.001280+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.290225+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:54:00.291610+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.291650+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.292171+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.292607+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.409741+00:00", "trade", 11.025, 396.0]
["2026-09-21T15:54:00.410332+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.410332+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:00.502737+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:54:01.265860+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:01.687586+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:01.687856+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363118+00:00", "trade", 11.03, 3300.0]
["2026-09-21T15:54:02.363121+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:54:02.363125+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:54:02.363125+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363130+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:54:02.363130+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:54:02.363130+00:00", "trade", 11.03, 999.0]
["2026-09-21T15:54:02.363176+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:54:02.363179+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363181+00:00", "trade", 11.03, 19.0]
["2026-09-21T15:54:02.363185+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:54:02.363185+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:54:02.363188+00:00", "trade", 11.03, 8.0]
["2026-09-21T15:54:02.363191+00:00", "trade", 11.03, 88.0]
["2026-09-21T15:54:02.363191+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:02.363191+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363194+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:02.363194+00:00", "trade", 11.03, 250.0]
["2026-09-21T15:54:02.363200+00:00", "trade", 11.03, 700.0]
["2026-09-21T15:54:02.363200+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:54:02.363200+00:00", "trade", 11.03, 250.0]
["2026-09-21T15:54:02.363203+00:00", "trade", 11.03, 1906.0]
["2026-09-21T15:54:02.363216+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363221+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363226+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363226+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363226+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363287+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:54:02.363326+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363557+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363566+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363569+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:02.363569+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363575+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363582+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:54:02.363582+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363587+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:54:02.363600+00:00", "trade", 11.03, 94.0]
["2026-09-21T15:54:02.363600+00:00", "trade", 11.03, 6.0]
["2026-09-21T15:54:02.363618+00:00", "trade", 11.03, 1325.0]
["2026-09-21T15:54:02.363621+00:00", "trade", 11.03, 58.0]
["2026-09-21T15:54:02.363639+00:00", "trade", 11.03, 7.0]
["2026-09-21T15:54:02.363657+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363657+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363687+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363708+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363717+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363717+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363783+00:00", "trade", 11.03, 2700.0]
["2026-09-21T15:54:02.363786+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:54:02.363787+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363789+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:54:02.363789+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:02.363792+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:02.363792+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363792+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363792+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363813+00:00", "trade", 11.03, 285.0]
["2026-09-21T15:54:02.363823+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363843+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363843+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363843+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363847+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:54:02.363849+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.363858+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.363885+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:02.363897+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.363925+00:00", "trade", 11.03, 1548.0]
["2026-09-21T15:54:02.363927+00:00", "trade", 11.03, 2513.0]
["2026-09-21T15:54:02.363963+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.363993+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364060+00:00", "trade", 11.03, 13.0]
["2026-09-21T15:54:02.364068+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364073+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364078+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364103+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364108+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364108+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364108+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364108+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364123+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.364128+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364148+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364171+00:00", "trade", 11.03, 649.0]
["2026-09-21T15:54:02.364173+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:54:02.364258+00:00", "trade", 11.03, 435.0]
["2026-09-21T15:54:02.364263+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364283+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364318+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364349+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364390+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.364404+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364424+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364435+00:00", "trade", 11.035, 662.0]
["2026-09-21T15:54:02.364463+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:02.364469+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364504+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364509+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364514+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364520+00:00", "trade", 11.03, 2100.0]
["2026-09-21T15:54:02.364523+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:02.364524+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364544+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364544+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364599+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364676+00:00", "trade", 11.03, 11926.0]
["2026-09-21T15:54:02.364700+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:54:02.364759+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364759+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364845+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364885+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364965+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.364965+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.365125+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.365145+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:02.365561+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.366123+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.366363+00:00", "trade", 11.03, 900.0]
["2026-09-21T15:54:02.366524+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.368002+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.368844+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.368844+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.370047+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.370087+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.370643+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.370648+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.370931+00:00", "trade", 11.03, 2300.0]
["2026-09-21T15:54:02.371125+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.377763+00:00", "trade", 11.03, 166.0]
["2026-09-21T15:54:02.380406+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.380773+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381165+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:02.381165+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:02.381171+00:00", "trade", 11.04, 3400.0]
["2026-09-21T15:54:02.381173+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:54:02.381177+00:00", "trade", 11.04, 700.0]
["2026-09-21T15:54:02.381177+00:00", "trade", 11.04, 5600.0]
["2026-09-21T15:54:02.381183+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:54:02.381183+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:54:02.381183+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:54:02.381189+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:54:02.381189+00:00", "trade", 11.04, 592.0]
["2026-09-21T15:54:02.381189+00:00", "trade", 11.04, 1500.0]
["2026-09-21T15:54:02.381195+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381195+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.381195+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381197+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.381201+00:00", "trade", 11.04, 1800.0]
["2026-09-21T15:54:02.381201+00:00", "trade", 11.04, 1180.0]
["2026-09-21T15:54:02.381204+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381204+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381207+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381207+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:02.381218+00:00", "trade", 11.04, 284.0]
["2026-09-21T15:54:02.381224+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:54:02.381224+00:00", "trade", 11.04, 700.0]
["2026-09-21T15:54:02.381228+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:54:02.381228+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381230+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:54:02.381234+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.381239+00:00", "trade", 11.04, 3000.0]
["2026-09-21T15:54:02.381239+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:54:02.381243+00:00", "trade", 11.04, 81.0]
["2026-09-21T15:54:02.381243+00:00", "trade", 11.04, 8100.0]
["2026-09-21T15:54:02.381246+00:00", "trade", 11.04, 3397.0]
["2026-09-21T15:54:02.381246+00:00", "trade", 11.04, 1100.0]
["2026-09-21T15:54:02.381248+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381252+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:54:02.381252+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:54:02.381252+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:54:02.381255+00:00", "trade", 11.04, 700.0]
["2026-09-21T15:54:02.381258+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:54:02.381258+00:00", "trade", 11.04, 1400.0]
["2026-09-21T15:54:02.381264+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:54:02.381264+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:54:02.381264+00:00", "trade", 11.04, 5000.0]
["2026-09-21T15:54:02.381264+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:54:02.381264+00:00", "trade", 11.04, 1235.0]
["2026-09-21T15:54:02.381267+00:00", "trade", 11.04, 411.0]
["2026-09-21T15:54:02.381273+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381273+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:54:02.381273+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381275+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381342+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.381345+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381348+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:54:02.381369+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.381409+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.381449+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.381537+00:00", "trade", 11.03, 649.0]
["2026-09-21T15:54:02.381569+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.381579+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381615+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:54:02.381693+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.381750+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.381805+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381810+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.381845+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:02.381859+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.381874+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:54:02.381880+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.381886+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.381895+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.381949+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.381952+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:54:02.381970+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.381982+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.382010+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382021+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.382031+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382045+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382126+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382131+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382146+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382166+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.382186+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382196+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382199+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.382202+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.382236+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382507+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382532+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382535+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.382553+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.382572+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.382572+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:02.382590+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:54:02.382617+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.382682+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.382683+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.382727+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.382767+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:54:02.382767+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.382821+00:00", "trade", 11.0335, 20.0]
["2026-09-21T15:54:02.382839+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.382938+00:00", "trade", 11.04, 25.0]
["2026-09-21T15:54:02.383023+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.383077+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.383133+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.383148+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.383273+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.383369+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.383420+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:54:02.383604+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.383753+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:02.383988+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:02.384253+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:54:02.384321+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.384328+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:54:02.384892+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.385253+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.385289+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.385764+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.385970+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.387373+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.396431+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:54:02.396846+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:54:02.397282+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.397415+00:00", "trade", 11.045, 900.0]
["2026-09-21T15:54:02.397418+00:00", "trade", 11.045, 273.0]
["2026-09-21T15:54:02.397457+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.397457+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.397813+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.397933+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.398013+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.398214+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.398783+00:00", "trade", 11.0473, 1.0]
["2026-09-21T15:54:02.399315+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:54:02.400735+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.402831+00:00", "trade", 11.05, 24.0]
["2026-09-21T15:54:02.402933+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:54:02.402999+00:00", "trade", 11.05, 276.0]
["2026-09-21T15:54:02.407071+00:00", "trade", 11.048, 30.0]
["2026-09-21T15:54:02.407095+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.407376+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.407376+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.408478+00:00", "trade", 11.045, 1891.0]
["2026-09-21T15:54:02.413380+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.416738+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.424172+00:00", "trade", 11.045, 700.0]
["2026-09-21T15:54:02.425294+00:00", "trade", 11.045, 2109.0]
["2026-09-21T15:54:02.522810+00:00", "trade", 11.045, 600.0]
["2026-09-21T15:54:02.635698+00:00", "trade", 11.0405, 271.0]
["2026-09-21T15:54:02.663143+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.663579+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:02.956166+00:00", "trade", 11.045, 7.0]
["2026-09-21T15:54:03.104103+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:54:03.105048+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:03.805311+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:03.952234+00:00", "trade", 11.04, 33.0]
["2026-09-21T15:54:03.983515+00:00", "trade", 11.0419, 500.0]
["2026-09-21T15:54:05.258649+00:00", "trade", 11.05, 5.0]
["2026-09-21T15:54:05.420809+00:00", "trade", 11.05, 27.0]
["2026-09-21T15:54:05.420830+00:00", "trade", 11.045, 27.0]
["2026-09-21T15:54:05.420845+00:00", "trade", 11.05, 73.0]
["2026-09-21T15:54:05.420869+00:00", "trade", 11.045, 73.0]
["2026-09-21T15:54:05.751128+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:54:05.880457+00:00", "trade", 11.045, 9500.0]
["2026-09-21T15:54:06.055247+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:06.648766+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:06.648806+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:06.779033+00:00", "trade", 11.04, 1500.0]
["2026-09-21T15:54:07.059750+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:54:07.726861+00:00", "trade", 11.0401, 200.0]
["2026-09-21T15:54:07.978697+00:00", "trade", 11.04, 3600.0]
["2026-09-21T15:54:07.978701+00:00", "trade", 11.04, 3490.0]
["2026-09-21T15:54:07.978706+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:54:07.978706+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:54:07.978706+00:00", "trade", 11.04, 1300.0]
["2026-09-21T15:54:07.978709+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:07.978712+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:07.978712+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:54:07.978715+00:00", "trade", 11.04, 1750.0]
["2026-09-21T15:54:07.978715+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:07.978736+00:00", "trade", 11.04, 2800.0]
["2026-09-21T15:54:07.978740+00:00", "trade", 11.04, 1400.0]
["2026-09-21T15:54:07.978740+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:54:07.978742+00:00", "trade", 11.04, 104.0]
["2026-09-21T15:54:07.978745+00:00", "trade", 11.04, 323.0]
["2026-09-21T15:54:07.978745+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:07.978748+00:00", "trade", 11.04, 1300.0]
["2026-09-21T15:54:07.978751+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:07.978755+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:07.978755+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:54:07.978758+00:00", "trade", 11.04, 3800.0]
["2026-09-21T15:54:07.978760+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:07.978770+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978841+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978841+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978841+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978841+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978841+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978841+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978845+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978845+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978845+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978845+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978906+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978906+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978910+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978915+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978946+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.978955+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:07.978971+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.979016+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.979061+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.979086+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:07.979106+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979256+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979276+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979326+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979346+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979392+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979397+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979427+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979507+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979507+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979507+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979537+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979788+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979788+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979828+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979828+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979868+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979908+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979913+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979963+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.979963+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.980028+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.980028+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.980033+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.980033+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.980143+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.980188+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.980228+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.980519+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.982389+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.982825+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.982825+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.983672+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:07.990072+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.001835+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.016274+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.037870+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.113285+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.155012+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:54:08.159409+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.160808+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.180855+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.440021+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.605354+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:08.607024+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:54:09.378318+00:00", "trade", 11.0378, 100.0]
["2026-09-21T15:54:09.455466+00:00", "trade", 11.0301, 700.0]
["2026-09-21T15:54:10.204575+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:10.204605+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:54:10.204756+00:00", "trade", 11.035, 9400.0]
["2026-09-21T15:54:10.205763+00:00", "trade", 11.035, 15.0]
["2026-09-21T15:54:10.361383+00:00", "trade", 11.033, 25.0]
["2026-09-21T15:54:10.370540+00:00", "trade", 11.0396, 5000.0]
["2026-09-21T15:54:10.422969+00:00", "trade", 11.0338, 15.0]
["2026-09-21T15:54:11.057629+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:11.151943+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:11.392821+00:00", "trade", 11.0331, 110.0]
["2026-09-21T15:54:13.213284+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:13.213480+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:13.528287+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:54:13.529671+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:13.575565+00:00", "trade", 11.0381, 1.0]
["2026-09-21T15:54:14.351393+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:14.351854+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:14.901766+00:00", "trade", 11.035, 844.0]
["2026-09-21T15:54:15.132507+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:54:15.153127+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:15.513719+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:15.796491+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:15.942934+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:15.943455+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:15.944257+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:16.498799+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:16.521207+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:17.023101+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:54:17.038651+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:17.084911+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:17.287862+00:00", "trade", 11.0378, 45.0]
["2026-09-21T15:54:17.288223+00:00", "trade", 11.0378, 1.0]
["2026-09-21T15:54:17.966734+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:54:18.045057+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:18.106668+00:00", "trade", 11.034, 6.0]
["2026-09-21T15:54:18.108042+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:18.110701+00:00", "trade", 11.034, 4.0]
["2026-09-21T15:54:18.260153+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:18.260890+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:18.261812+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:18.502489+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:18.503406+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:19.346071+00:00", "trade", 11.0341, 3.0]
["2026-09-21T15:54:19.622334+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:21.046193+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:54:21.165154+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:21.165434+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:21.370787+00:00", "trade", 11.0252, 100.0]
["2026-09-21T15:54:21.372180+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:22.444212+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:22.742110+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:22.999792+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:23.731587+00:00", "trade", 11.0379, 1.0]
["2026-09-21T15:54:23.741342+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:54:23.741345+00:00", "trade", 11.035, 148.0]
["2026-09-21T15:54:23.779530+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:54:23.883877+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:24.094032+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:54:24.186175+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:24.186616+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:25.629356+00:00", "trade", 11.035, 80.0]
["2026-09-21T15:54:25.695751+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:26.198524+00:00", "trade", 11.035, 3700.0]
["2026-09-21T15:54:26.199593+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:26.221154+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:26.221956+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:26.580232+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:26.806222+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:54:26.810532+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:54:26.811190+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:26.811631+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:26.842895+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:54:26.843090+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:54:26.843923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:26.945434+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.519198+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:27.519228+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:27.519228+00:00", "trade", 11.035, 5700.0]
["2026-09-21T15:54:27.519676+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:27.519706+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:27.519719+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:27.519719+00:00", "trade", 11.03, 1500.0]
["2026-09-21T15:54:27.520099+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520139+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520340+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520340+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520340+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520345+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520380+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520540+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520821+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520821+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.520861+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.521062+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.571637+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.620431+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:54:27.624332+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:27.851933+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.225440+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.225530+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.225730+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.225871+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.226648+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.279588+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.280065+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.429996+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.436672+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.469350+00:00", "trade", 11.0319, 50.0]
["2026-09-21T15:54:28.680997+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.681438+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.681914+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.719647+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:54:28.720997+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:28.941878+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:54:29.147220+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.148047+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.149951+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.155314+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.167553+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.343691+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.829691+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.830994+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.831771+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.832568+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.866824+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:29.930061+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:29.933041+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:30.000111+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:30.001799+00:00", "trade", 11.032, 100.0]
["2026-09-21T15:54:30.003148+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:30.005669+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:30.006145+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:30.179236+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:30.246546+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:30.339216+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:30.919327+00:00", "trade", 11.0399, 7.0]
["2026-09-21T15:54:31.143396+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:31.255578+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.142961+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.238021+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.238382+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.238869+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.378267+00:00", "trade", 11.035, 6.0]
["2026-09-21T15:54:32.435370+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.435776+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.496363+00:00", "trade", 11.0332, 200.0]
["2026-09-21T15:54:32.499178+00:00", "trade", 11.035, 250.0]
["2026-09-21T15:54:32.790334+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.829056+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.829146+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:32.833346+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:33.463190+00:00", "trade", 11.0347, 2.0]
["2026-09-21T15:54:33.553097+00:00", "trade", 11.0305, 433.0]
["2026-09-21T15:54:33.724619+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:54:33.899253+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:34.046064+00:00", "trade", 11.0301, 9.0]
["2026-09-21T15:54:34.470560+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:34.470640+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:34.596344+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:34.596394+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:35.429630+00:00", "trade", 11.0354, 6.0]
["2026-09-21T15:54:35.531500+00:00", "trade", 11.0399, 9150.0]
["2026-09-21T15:54:35.579359+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:35.674204+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:36.650058+00:00", "trade", 11.0275, 100.0]
["2026-09-21T15:54:36.947644+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:36.947644+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.204362+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:54:37.205762+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.205767+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.441086+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.441562+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.482740+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.598231+00:00", "trade", 11.035, 80.0]
["2026-09-21T15:54:37.598846+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.599097+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.794230+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:37.949569+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.013887+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.048003+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053230+00:00", "trade", 11.03, 2000.0]
["2026-09-21T15:54:38.053233+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:38.053251+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:54:38.053257+00:00", "trade", 11.03, 1600.0]
["2026-09-21T15:54:38.053832+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053842+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053877+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053877+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053882+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053887+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053917+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053917+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053957+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053992+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.053992+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.054032+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.054273+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.055962+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.067559+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.543605+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.906838+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:38.909872+00:00", "trade", 11.03, 2.0]
["2026-09-21T15:54:38.910677+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:39.067615+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:39.592662+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:39.647603+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:39.652404+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:39.808735+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:39.839323+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.787731+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.791655+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.810630+00:00", "trade", 11.0301, 77.0]
["2026-09-21T15:54:40.819421+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.819862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.844031+00:00", "trade", 11.035, 98.0]
["2026-09-21T15:54:40.845032+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.851296+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:40.852354+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.853793+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.854005+00:00", "trade", 11.04, 34600.0]
["2026-09-21T15:54:40.854139+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.854875+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.854875+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.855071+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.855111+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:40.855512+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:41.005528+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:41.969024+00:00", "trade", 11.0279, 100.0]
["2026-09-21T15:54:41.984840+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:41.996999+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:54:41.997393+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:41.997396+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:41.997396+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:41.998086+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:41.998086+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:42.003513+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:54:42.008411+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:54:42.008414+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:54:42.008502+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:54:42.009007+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:54:42.009007+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:54:42.009043+00:00", "trade", 11.035, 12.0]
["2026-09-21T15:54:42.009046+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:42.009786+00:00", "trade", 11.035, 26.0]
["2026-09-21T15:54:42.009849+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:54:42.010285+00:00", "trade", 11.035, 1400.0]
["2026-09-21T15:54:42.010685+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:54:42.019769+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:54:42.019772+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:54:42.021432+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:42.021496+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.021499+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:54:42.021502+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:42.021505+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.021511+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:42.021523+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:42.021571+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:42.021598+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:42.021604+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.021673+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:54:42.022058+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.022106+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.022131+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.022202+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:54:42.022206+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.022208+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.022211+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:42.022499+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:42.022504+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:42.022504+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:42.022912+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:54:42.023670+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:54:42.032869+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:54:42.069327+00:00", "trade", 11.035, 1477.0]
["2026-09-21T15:54:42.070709+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:42.203593+00:00", "trade", 11.035, 11.0]
["2026-09-21T15:54:42.204712+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:42.221757+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:42.494624+00:00", "trade", 11.04, 3.0]
["2026-09-21T15:54:42.890846+00:00", "trade", 11.04, 54.0]
["2026-09-21T15:54:43.059916+00:00", "trade", 11.0399, 9150.0]
["2026-09-21T15:54:43.060470+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:43.060815+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:54:43.137057+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:43.200998+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:43.461259+00:00", "trade", 11.0329, 15.0]
["2026-09-21T15:54:43.766221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:43.860766+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:44.813472+00:00", "trade", 11.04, 19.0]
["2026-09-21T15:54:44.813496+00:00", "trade", 11.035, 19.0]
["2026-09-21T15:54:44.813523+00:00", "trade", 11.04, 231.0]
["2026-09-21T15:54:44.813547+00:00", "trade", 11.035, 231.0]
["2026-09-21T15:54:45.294648+00:00", "trade", 11.035, 15.0]
["2026-09-21T15:54:45.377549+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:54:45.898034+00:00", "trade", 11.0322, 800.0]
["2026-09-21T15:54:45.925928+00:00", "trade", 11.0301, 6.0]
["2026-09-21T15:54:46.157731+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:54:46.819935+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:46.919612+00:00", "trade", 11.0379, 271.0]
["2026-09-21T15:54:46.941762+00:00", "trade", 11.0379, 1.0]
["2026-09-21T15:54:47.128927+00:00", "trade", 11.0399, 600.0]
["2026-09-21T15:54:47.141439+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:47.141879+00:00", "trade", 11.0396, 1300.0]
["2026-09-21T15:54:47.141915+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:47.142339+00:00", "trade", 11.0396, 4300.0]
["2026-09-21T15:54:47.143006+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:47.143072+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:47.143139+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:47.143358+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:47.143769+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:47.144075+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:47.144128+00:00", "trade", 11.0399, 13.0]
["2026-09-21T15:54:47.144235+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:54:47.144489+00:00", "trade", 11.04, 13.0]
["2026-09-21T15:54:47.145935+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:54:47.145974+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:47.145974+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:47.145996+00:00", "trade", 11.04, 900.0]
["2026-09-21T15:54:47.145996+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:54:47.145999+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:47.145999+00:00", "trade", 11.04, 7.0]
["2026-09-21T15:54:47.146007+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:54:47.146014+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:54:47.146014+00:00", "trade", 11.04, 700.0]
["2026-09-21T15:54:47.146016+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:54:47.146020+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:54:47.146026+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:54:47.146026+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:47.146026+00:00", "trade", 11.04, 700.0]
["2026-09-21T15:54:47.146032+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:47.146035+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:47.146037+00:00", "trade", 11.04, 323.0]
["2026-09-21T15:54:47.146037+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:54:47.146041+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:54:47.146041+00:00", "trade", 11.04, 160.0]
["2026-09-21T15:54:47.146055+00:00", "trade", 11.04, 44.0]
["2026-09-21T15:54:47.146063+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:54:47.146063+00:00", "trade", 11.04, 1769.0]
["2026-09-21T15:54:47.146068+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:47.146086+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:47.146228+00:00", "trade", 11.04, 2700.0]
["2026-09-21T15:54:47.146228+00:00", "trade", 11.04, 93.0]
["2026-09-21T15:54:47.146230+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:54:47.146233+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:54:47.146233+00:00", "trade", 11.04, 592.0]
["2026-09-21T15:54:47.146236+00:00", "trade", 11.04, 1800.0]
["2026-09-21T15:54:47.146239+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:54:47.146284+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:54:47.146355+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146365+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146386+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:54:47.146419+00:00", "trade", 11.04, 290.0]
["2026-09-21T15:54:47.146452+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:54:47.146471+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146489+00:00", "trade", 11.04, 937.0]
["2026-09-21T15:54:47.146511+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146511+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146521+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146551+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146551+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146596+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146596+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146596+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146601+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146601+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146601+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146603+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:54:47.146606+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146606+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146606+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146631+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146636+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146641+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146751+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146791+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146857+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146857+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146857+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146857+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146862+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146862+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146862+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146867+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.146917+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.147015+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:47.147117+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.147158+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.147158+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.147278+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.147278+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.147278+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.147438+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.148120+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.148240+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.148330+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.148721+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.148801+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.149342+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.149713+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.149758+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.150199+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.150711+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.150881+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.151322+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.152921+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.153306+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:54:47.178247+00:00", "trade", 11.045, 26.0]
["2026-09-21T15:54:47.178712+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.181080+00:00", "trade", 11.045, 1500.0]
["2026-09-21T15:54:47.181155+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:47.181155+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:47.181158+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:47.181823+00:00", "trade", 11.045, 1500.0]
["2026-09-21T15:54:47.182421+00:00", "trade", 11.045, 1500.0]
["2026-09-21T15:54:47.200840+00:00", "trade", 11.045, 1500.0]
["2026-09-21T15:54:47.201471+00:00", "trade", 11.045, 1500.0]
["2026-09-21T15:54:47.201897+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.202027+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:47.543143+00:00", "trade", 11.0467, 1.0]
["2026-09-21T15:54:47.544469+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:47.544550+00:00", "trade", 11.045, 1120.0]
["2026-09-21T15:54:47.695966+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:47.917815+00:00", "trade", 11.05, 8.0]
["2026-09-21T15:54:47.917833+00:00", "trade", 11.045, 8.0]
["2026-09-21T15:54:48.284560+00:00", "trade", 11.05, 169.0]
["2026-09-21T15:54:48.284596+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:54:48.284602+00:00", "trade", 11.045, 169.0]
["2026-09-21T15:54:48.284620+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:48.284632+00:00", "trade", 11.05, 145.0]
["2026-09-21T15:54:48.284641+00:00", "trade", 11.05, 386.0]
["2026-09-21T15:54:48.284659+00:00", "trade", 11.045, 386.0]
["2026-09-21T15:54:48.284710+00:00", "trade", 11.045, 145.0]
["2026-09-21T15:54:48.285330+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:54:48.298513+00:00", "trade", 11.05, 25.0]
["2026-09-21T15:54:48.299530+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:49.117813+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:49.117813+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:49.134788+00:00", "trade", 11.0401, 10.0]
["2026-09-21T15:54:49.411424+00:00", "trade", 11.045, 1600.0]
["2026-09-21T15:54:49.555950+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:54:50.527525+00:00", "trade", 11.045, 50.0]
["2026-09-21T15:54:50.672172+00:00", "trade", 11.0473, 100.0]
["2026-09-21T15:54:50.850979+00:00", "trade", 11.0432, 10.0]
["2026-09-21T15:54:51.231058+00:00", "trade", 11.0423, 366.0]
["2026-09-21T15:54:51.293213+00:00", "trade", 11.0353, 60.0]
["2026-09-21T15:54:52.578679+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:54:52.628670+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:54:53.145661+00:00", "trade", 11.045, 173.0]
["2026-09-21T15:54:54.521601+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:54:54.521631+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:54:55.072362+00:00", "trade", 11.0473, 50.0]
["2026-09-21T15:54:55.584987+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:54:55.585035+00:00", "trade", 11.045, 500.0]
["2026-09-21T15:54:56.139122+00:00", "trade", 11.045, 30.0]
["2026-09-21T15:54:56.711956+00:00", "trade", 11.045, 90.0]
["2026-09-21T15:54:56.784626+00:00", "trade", 11.05, 4.0]
["2026-09-21T15:54:57.440006+00:00", "trade", 11.0462, 1500.0]
["2026-09-21T15:54:57.922075+00:00", "trade", 11.0402, 135.0]
["2026-09-21T15:54:57.947414+00:00", "trade", 11.0402, 1.0]
["2026-09-21T15:54:58.337635+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:58.337835+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:58.339286+00:00", "trade", 11.045, 1700.0]
["2026-09-21T15:54:58.343318+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:54:58.764716+00:00", "trade", 11.0401, 900.0]
["2026-09-21T15:54:59.351533+00:00", "trade", 11.0402, 30.0]
["2026-09-21T15:55:00.000129+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:00.525098+00:00", "trade", 11.045, 20.0]
["2026-09-21T15:55:00.525756+00:00", "trade", 11.045, 40.0]
["2026-09-21T15:55:01.193258+00:00", "trade", 11.0354, 20.0]
["2026-09-21T15:55:01.698927+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:55:02.253874+00:00", "trade", 11.0431, 3.0]
["2026-09-21T15:55:02.561977+00:00", "trade", 11.045, 3000.0]
["2026-09-21T15:55:03.018380+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:55:03.018407+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:55:03.021406+00:00", "trade", 11.0473, 6.0]
["2026-09-21T15:55:04.171214+00:00", "trade", 11.045, 20.0]
["2026-09-21T15:55:04.421655+00:00", "trade", 11.045, 5.0]
["2026-09-21T15:55:04.441736+00:00", "trade", 11.045, 12.0]
["2026-09-21T15:55:04.590434+00:00", "trade", 11.0471, 20.0]
["2026-09-21T15:55:04.780290+00:00", "trade", 11.0431, 5.0]
["2026-09-21T15:55:05.268208+00:00", "trade", 11.045, 20.0]
["2026-09-21T15:55:05.450534+00:00", "trade", 11.045, 1687.0]
["2026-09-21T15:55:05.450786+00:00", "trade", 11.041, 8313.0]
["2026-09-21T15:55:05.950709+00:00", "trade", 11.0293, 100.0]
["2026-09-21T15:55:05.974995+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:55:08.293815+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:55:08.398644+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:55:08.512879+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:55:09.045679+00:00", "trade", 11.0405, 100.0]
["2026-09-21T15:55:11.064642+00:00", "trade", 11.0467, 47.0]
["2026-09-21T15:55:11.086868+00:00", "trade", 11.0467, 1.0]
["2026-09-21T15:55:11.112753+00:00", "trade", 11.0357, 60.0]
["2026-09-21T15:55:11.369199+00:00", "trade", 11.045, 1000.0]
["2026-09-21T15:55:11.617210+00:00", "trade", 11.0467, 2.0]
["2026-09-21T15:55:11.999160+00:00", "trade", 11.045, 29.0]
["2026-09-21T15:55:11.999175+00:00", "trade", 11.05, 29.0]
["2026-09-21T15:55:12.296789+00:00", "trade", 11.0401, 40.0]
["2026-09-21T15:55:12.628107+00:00", "trade", 11.045, 630.0]
["2026-09-21T15:55:12.628110+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:12.628110+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:12.628113+00:00", "trade", 11.045, 20.0]
["2026-09-21T15:55:12.628116+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:55:12.628116+00:00", "trade", 11.045, 20.0]
["2026-09-21T15:55:12.628119+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:55:12.628119+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:55:12.628236+00:00", "trade", 11.045, 900.0]
["2026-09-21T15:55:12.631884+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:55:12.631884+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:55:12.631890+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:12.631890+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:12.632428+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:55:12.632428+00:00", "trade", 11.045, 400.0]
["2026-09-21T15:55:12.672047+00:00", "trade", 11.045, 400.0]
["2026-09-21T15:55:12.672757+00:00", "trade", 11.045, 900.0]
["2026-09-21T15:55:12.673229+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:55:12.677135+00:00", "trade", 11.045, 400.0]
["2026-09-21T15:55:12.678732+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:55:12.685742+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:55:12.686758+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:55:12.686827+00:00", "trade", 11.045, 300.0]
["2026-09-21T15:55:12.687341+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:12.687369+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:55:12.710986+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:14.675671+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:55:16.627941+00:00", "trade", 11.045, 292.0]
["2026-09-21T15:55:16.789813+00:00", "trade", 11.045, 4.0]
["2026-09-21T15:55:17.935871+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:55:18.852529+00:00", "trade", 11.045, 597.0]
["2026-09-21T15:55:18.853242+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:55:18.854857+00:00", "trade", 11.05, 6.0]
["2026-09-21T15:55:18.855961+00:00", "trade", 11.05, 10.0]
["2026-09-21T15:55:18.856878+00:00", "trade", 11.05, 580.0]
["2026-09-21T15:55:19.102035+00:00", "trade", 11.0405, 272.0]
["2026-09-21T15:55:20.529000+00:00", "trade", 11.045, 20.0]
["2026-09-21T15:55:21.700276+00:00", "trade", 11.0405, 271.0]
["2026-09-21T15:55:21.932259+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:22.014171+00:00", "trade", 11.05, 17.0]
["2026-09-21T15:55:22.757777+00:00", "trade", 11.0394, 10.0]
["2026-09-21T15:55:22.762498+00:00", "trade", 11.0394, 11.0]
["2026-09-21T15:55:23.964685+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:55:24.168834+00:00", "trade", 11.0396, 3.0]
["2026-09-21T15:55:24.200737+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:24.202613+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:24.206333+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:24.212651+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:24.231578+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:55:24.556124+00:00", "trade", 11.045, 67.0]
["2026-09-21T15:55:25.801280+00:00", "trade", 11.045, 82.0]
["2026-09-21T15:55:25.801292+00:00", "trade", 11.05, 82.0]
["2026-09-21T15:55:25.801307+00:00", "trade", 11.05, 18.0]
["2026-09-21T15:55:25.801316+00:00", "trade", 11.045, 18.0]
["2026-09-21T15:55:25.964498+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:55:26.207307+00:00", "trade", 11.05, 4.0]
["2026-09-21T15:55:26.579071+00:00", "trade", 11.045, 5.0]
["2026-09-21T15:55:29.750128+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:29.750128+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:29.750594+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:29.793999+00:00", "trade", 11.0498, 10.0]
["2026-09-21T15:55:30.000152+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:30.776731+00:00", "trade", 11.045, 25.0]
["2026-09-21T15:55:31.086776+00:00", "trade", 11.045, 7500.0]
["2026-09-21T15:55:31.087143+00:00", "trade", 11.045, 900.0]
["2026-09-21T15:55:31.087531+00:00", "trade", 11.045, 900.0]
["2026-09-21T15:55:31.316970+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317048+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317117+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317138+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317184+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317196+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317220+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317235+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317256+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:31.317265+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:31.317328+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:31.317331+00:00", "trade", 11.04, 33.0]
["2026-09-21T15:55:31.317717+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.317757+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.317757+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.317797+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.317797+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.317797+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.317877+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.317877+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.318233+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.327594+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:55:31.409665+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:31.511959+00:00", "trade", 11.05, 219.0]
["2026-09-21T15:55:31.512094+00:00", "trade", 11.05, 281.0]
["2026-09-21T15:55:31.513016+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:32.258059+00:00", "trade", 11.042, 35.0]
["2026-09-21T15:55:32.302188+00:00", "trade", 11.0417, 92.0]
["2026-09-21T15:55:32.467575+00:00", "trade", 11.045, 11.0]
["2026-09-21T15:55:32.836952+00:00", "trade", 11.0402, 77.0]
["2026-09-21T15:55:33.264089+00:00", "trade", 11.0414, 50.0]
["2026-09-21T15:55:33.264186+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:33.264191+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:33.416115+00:00", "trade", 11.0407, 100.0]
["2026-09-21T15:55:33.421077+00:00", "trade", 11.04, 12.0]
["2026-09-21T15:55:33.425137+00:00", "trade", 11.0405, 130.0]
["2026-09-21T15:55:33.452781+00:00", "trade", 11.04, 29.0]
["2026-09-21T15:55:33.807266+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:33.807279+00:00", "trade", 11.04, 91.0]
["2026-09-21T15:55:33.807767+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:33.807767+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:33.807842+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:33.807842+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:55:33.808139+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:55:33.833209+00:00", "trade", 11.04, 141.0]
["2026-09-21T15:55:33.855188+00:00", "trade", 11.0405, 130.0]
["2026-09-21T15:55:33.855477+00:00", "trade", 11.04, 1430.0]
["2026-09-21T15:55:33.855480+00:00", "trade", 11.04, 700.0]
["2026-09-21T15:55:33.855480+00:00", "trade", 11.04, 46.0]
["2026-09-21T15:55:33.855483+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:55:33.855486+00:00", "trade", 11.04, 134.0]
["2026-09-21T15:55:33.855486+00:00", "trade", 11.04, 9150.0]
["2026-09-21T15:55:33.855490+00:00", "trade", 11.04, 367.0]
["2026-09-21T15:55:33.855490+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:33.855493+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:33.855493+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:33.855495+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:55:33.855498+00:00", "trade", 11.04, 1500.0]
["2026-09-21T15:55:33.855498+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:55:33.855501+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:33.855549+00:00", "trade", 11.04, 6.0]
["2026-09-21T15:55:33.855631+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855676+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855691+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855696+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855726+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855736+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855763+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:33.855763+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:33.855766+00:00", "trade", 11.04, 44.0]
["2026-09-21T15:55:33.855772+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:33.855778+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:55:33.855778+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:55:33.855793+00:00", "trade", 11.04, 700.0]
["2026-09-21T15:55:33.855796+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855799+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:55:33.855799+00:00", "trade", 11.04, 1100.0]
["2026-09-21T15:55:33.855805+00:00", "trade", 11.04, 3.0]
["2026-09-21T15:55:33.855811+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:55:33.855814+00:00", "trade", 11.04, 3800.0]
["2026-09-21T15:55:33.855841+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855841+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.855982+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:33.856012+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:55:33.856015+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:55:33.856037+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.856052+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.856102+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.856112+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.856112+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.856117+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.856117+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.856117+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:55:33.856142+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856152+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856167+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856172+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856207+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856217+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856498+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856658+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856703+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856703+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856703+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856743+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856743+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856823+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856858+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856869+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856899+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856939+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856944+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856944+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856969+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.856979+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.857019+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.857340+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.857660+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.858262+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.858502+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.858543+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.859099+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.860502+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.860622+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.861099+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.862582+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.863023+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.863665+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.863780+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.864101+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.864261+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.902798+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.908236+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.908717+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.956651+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.956731+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:33.956771+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:34.416443+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:34.583834+00:00", "trade", 11.035, 484.0]
["2026-09-21T15:55:34.765196+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:34.946572+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:35.065398+00:00", "trade", 11.0378, 1.0]
["2026-09-21T15:55:35.421009+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:35.678210+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:35.822287+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:55:35.856308+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:35.856388+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:35.906848+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:35.971493+00:00", "trade", 11.0378, 17.0]
["2026-09-21T15:55:35.971853+00:00", "trade", 11.0378, 1.0]
["2026-09-21T15:55:36.143635+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:36.179434+00:00", "trade", 11.035, 4000.0]
["2026-09-21T15:55:36.227957+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:55:36.273188+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:36.273619+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:36.280851+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:36.499775+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:55:36.499908+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:55:36.501496+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:36.502539+00:00", "trade", 11.035, 1378.0]
["2026-09-21T15:55:36.505276+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:55:36.510156+00:00", "trade", 11.04, 102.0]
["2026-09-21T15:55:36.511308+00:00", "trade", 11.04, 26.0]
["2026-09-21T15:55:36.521370+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:55:36.526091+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:55:36.580241+00:00", "trade", 11.04, 1756.0]
["2026-09-21T15:55:37.247523+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:37.501329+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:55:38.245696+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:55:38.581116+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:38.708639+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:40.251205+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:55:41.109299+00:00", "trade", 11.04, 5.0]
["2026-09-21T15:55:41.447302+00:00", "trade", 11.0331, 103.0]
["2026-09-21T15:55:42.128871+00:00", "trade", 11.0302, 100.0]
["2026-09-21T15:55:42.866358+00:00", "trade", 11.035, 26.0]
["2026-09-21T15:55:44.253947+00:00", "trade", 11.038, 1.0]
["2026-09-21T15:55:44.700222+00:00", "trade", 11.0399, 1.0]
["2026-09-21T15:55:45.263174+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:55:45.456570+00:00", "trade", 11.038, 2.0]
["2026-09-21T15:55:46.670274+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:55:46.713950+00:00", "trade", 11.035, 2018.0]
["2026-09-21T15:55:47.011452+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:55:47.767156+00:00", "trade", 11.038, 320.0]
["2026-09-21T15:55:47.768377+00:00", "trade", 11.035, 80.0]
["2026-09-21T15:55:47.813376+00:00", "trade", 11.035, 5087.0]
["2026-09-21T15:55:47.813988+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:55:47.813988+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:55:47.813988+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:55:47.813990+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:55:47.814029+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:55:47.814110+00:00", "trade", 11.035, 12.0]
["2026-09-21T15:55:47.814599+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:47.815516+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:47.838005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:47.838085+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:47.848479+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:55:47.848563+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:55:47.848629+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:55:47.848689+00:00", "trade", 11.035, 456.0]
["2026-09-21T15:55:47.849211+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:47.854439+00:00", "trade", 11.035, 1892.0]
["2026-09-21T15:55:47.854502+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:55:48.019746+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:48.075374+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:55:48.075434+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:55:48.076000+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:48.091489+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:55:49.313535+00:00", "trade", 11.0314, 1.0]
["2026-09-21T15:55:49.779149+00:00", "trade", 11.038, 1.0]
["2026-09-21T15:55:49.816353+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:55:49.816534+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:55:49.816801+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:55:49.816816+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:55:49.817830+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:55:49.817893+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:55:49.818073+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:55:49.818179+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:55:50.098577+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:55:50.098974+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:55:50.100603+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:55:50.100673+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:55:51.991200+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:55:52.005373+00:00", "trade", 11.035, 25.0]
["2026-09-21T15:55:52.066295+00:00", "trade", 11.035, 14.0]
["2026-09-21T15:55:52.947752+00:00", "trade", 11.035, 12.0]
["2026-09-21T15:55:53.163495+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:53.163976+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:53.178040+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:53.272254+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:53.422402+00:00", "trade", 11.0358, 20.0]
["2026-09-21T15:55:53.611591+00:00", "trade", 11.0301, 50.0]
["2026-09-21T15:55:54.230319+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:55:54.396855+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:54.397192+00:00", "trade", 11.035, 389.0]
["2026-09-21T15:55:54.397456+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:54.397537+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:54.397657+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:54.398098+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:54.398539+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:54.554129+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:54.659484+00:00", "trade", 11.0314, 20.0]
["2026-09-21T15:55:55.111966+00:00", "trade", 11.035, 13.0]
["2026-09-21T15:55:55.395551+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:55:56.101930+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:56.102492+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:56.102928+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:56.265865+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:56.809354+00:00", "trade", 11.0354, 100.0]
["2026-09-21T15:55:56.990581+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:56.992706+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.127065+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.127802+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.128248+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.128384+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.128865+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.241146+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.672521+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.682980+00:00", "trade", 11.04, 103.0]
["2026-09-21T15:55:57.851717+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.851857+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:57.852178+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:58.005472+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:55:58.714313+00:00", "trade", 11.035, 32.0]
["2026-09-21T15:55:58.753736+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:55:58.810656+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:56:00.000181+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:00.390753+00:00", "trade", 11.0327, 100.0]
["2026-09-21T15:56:00.391845+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:00.395128+00:00", "trade", 11.03, 25.0]
["2026-09-21T15:56:00.399353+00:00", "trade", 11.03, 75.0]
["2026-09-21T15:56:00.416148+00:00", "trade", 11.035, 15.0]
["2026-09-21T15:56:00.519805+00:00", "trade", 11.035, 25.0]
["2026-09-21T15:56:00.644045+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:00.644165+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:00.685778+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:56:00.686380+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:01.400825+00:00", "trade", 11.04, 2223.0]
["2026-09-21T15:56:01.404326+00:00", "trade", 11.035, 322.0]
["2026-09-21T15:56:01.417792+00:00", "trade", 11.035, 7455.0]
["2026-09-21T15:56:01.631921+00:00", "trade", 11.035, 38.0]
["2026-09-21T15:56:01.923398+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:56:01.930450+00:00", "trade", 11.035, 126.0]
["2026-09-21T15:56:02.158063+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:56:02.807985+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:56:03.177734+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:56:04.000904+00:00", "trade", 11.035, 2250.0]
["2026-09-21T15:56:05.291956+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:05.292437+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:05.461849+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:05.476446+00:00", "trade", 11.0399, 200.0]
["2026-09-21T15:56:05.540476+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:05.887092+00:00", "trade", 11.0301, 3082.0]
["2026-09-21T15:56:05.891665+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:05.891665+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:05.891951+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:05.894151+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:05.941874+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.060005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.060045+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.060486+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.130415+00:00", "trade", 11.035, 450.0]
["2026-09-21T15:56:06.131750+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.132186+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.235026+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.511798+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.900592+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.900647+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.928408+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:06.928889+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:07.416546+00:00", "trade", 11.033, 4.0]
["2026-09-21T15:56:07.852077+00:00", "trade", 11.0399, 1000.0]
["2026-09-21T15:56:07.853029+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:07.853550+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:07.895565+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:07.958946+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:07.959382+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:07.959703+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:07.959783+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:08.015164+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:08.200931+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:08.963432+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:08.963512+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:08.966650+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:08.966650+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:09.254764+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:09.255205+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:09.275132+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:10.357081+00:00", "trade", 11.0378, 55.0]
["2026-09-21T15:56:10.358832+00:00", "trade", 11.035, 84.0]
["2026-09-21T15:56:10.562920+00:00", "trade", 11.0314, 1.0]
["2026-09-21T15:56:10.767096+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:11.579512+00:00", "trade", 11.0399, 15.0]
["2026-09-21T15:56:11.787310+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:11.871485+00:00", "trade", 11.0379, 50.0]
["2026-09-21T15:56:12.629861+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.760261+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:56:12.760862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.760862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.760862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.760943+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.760948+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.761218+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.761344+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.761344+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.766603+00:00", "trade", 11.0331, 30.0]
["2026-09-21T15:56:12.767944+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.774951+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.807999+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.808440+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.861767+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.901642+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:12.902108+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:13.031114+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:13.904915+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:14.161911+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:14.269221+00:00", "trade", 11.0305, 100.0]
["2026-09-21T15:56:14.404557+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:14.404717+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:14.406161+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:14.502951+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:14.502951+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:14.524798+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:15.150251+00:00", "trade", 11.0305, 300.0]
["2026-09-21T15:56:15.604583+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:56:15.605630+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:15.716904+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:15.717385+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:15.917812+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:15.917852+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:16.506891+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:56:16.506978+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:56:16.690645+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:56:16.903654+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:17.225518+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:18.135199+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:18.136332+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:18.136332+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:18.136372+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:18.136873+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:18.195833+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:18.929584+00:00", "trade", 11.0399, 1000.0]
["2026-09-21T15:56:19.243629+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:19.243629+00:00", "trade", 11.03, 1500.0]
["2026-09-21T15:56:19.243671+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:56:19.243671+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:19.244089+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:56:19.244128+00:00", "trade", 11.03, 813.0]
["2026-09-21T15:56:19.244168+00:00", "trade", 11.03, 2500.0]
["2026-09-21T15:56:19.244168+00:00", "trade", 11.03, 2000.0]
["2026-09-21T15:56:19.244173+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:19.244173+00:00", "trade", 11.03, 1500.0]
["2026-09-21T15:56:19.244173+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:56:19.244201+00:00", "trade", 11.03, 2500.0]
["2026-09-21T15:56:19.244201+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:19.244206+00:00", "trade", 11.03, 4000.0]
["2026-09-21T15:56:19.244206+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:56:19.244206+00:00", "trade", 11.03, 37.0]
["2026-09-21T15:56:19.244213+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244293+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244334+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244334+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244334+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244414+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244474+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244534+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244534+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244634+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244755+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244765+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244820+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.244970+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.245331+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.249215+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.249691+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.251087+00:00", "trade", 11.03, 3400.0]
["2026-09-21T15:56:19.301830+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.488809+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.489651+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:19.864303+00:00", "trade", 11.0399, 50.0]
["2026-09-21T15:56:20.080726+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:20.127131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:20.243913+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:20.244575+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:20.245056+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:20.247857+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:20.247898+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:20.824283+00:00", "trade", 11.0367, 26.0]
["2026-09-21T15:56:20.846999+00:00", "trade", 11.0367, 1.0]
["2026-09-21T15:56:20.988410+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:56:21.072401+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.072506+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.072967+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.073444+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.073885+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.082891+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.097271+00:00", "trade", 11.03, 13.0]
["2026-09-21T15:56:21.097631+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.098212+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.124826+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.125063+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:56:21.290529+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:21.562503+00:00", "trade", 11.0367, 1.0]
["2026-09-21T15:56:21.722044+00:00", "trade", 11.035, 26.0]
["2026-09-21T15:56:22.256600+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:56:22.984498+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:22.984989+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:23.043373+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:23.235675+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:56:24.062555+00:00", "trade", 11.0307, 1300.0]
["2026-09-21T15:56:24.517851+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:24.551896+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:24.888070+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:56:25.218715+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:25.218796+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:25.274734+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:25.275175+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:25.881889+00:00", "trade", 11.0396, 3000.0]
["2026-09-21T15:56:25.991647+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:26.656526+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:26.839790+00:00", "trade", 11.0364, 10.0]
["2026-09-21T15:56:26.845807+00:00", "trade", 11.0364, 6.0]
["2026-09-21T15:56:26.849903+00:00", "trade", 11.0364, 5.0]
["2026-09-21T15:56:26.851083+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:26.910584+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:27.068853+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:56:27.071517+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:27.084362+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:27.401612+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:56:27.416103+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:56:27.870278+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:27.870282+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:27.870282+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:27.870285+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:27.870964+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:56:27.871216+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:27.871256+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:27.871256+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:27.871256+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:27.873309+00:00", "trade", 11.03, 337.0]
["2026-09-21T15:56:27.878993+00:00", "trade", 11.03, 276.0]
["2026-09-21T15:56:28.050448+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:56:28.731864+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731921+00:00", "trade", 11.03, 900.0]
["2026-09-21T15:56:28.731924+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731927+00:00", "trade", 11.03, 900.0]
["2026-09-21T15:56:28.731930+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:56:28.731936+00:00", "trade", 11.03, 10000.0]
["2026-09-21T15:56:28.731936+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:56:28.731936+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731936+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731936+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:28.731941+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:28.731942+00:00", "trade", 11.03, 2000.0]
["2026-09-21T15:56:28.731942+00:00", "trade", 11.03, 3.0]
["2026-09-21T15:56:28.731942+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:56:28.731945+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731945+00:00", "trade", 11.03, 1300.0]
["2026-09-21T15:56:28.731948+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731948+00:00", "trade", 11.03, 3800.0]
["2026-09-21T15:56:28.731951+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:56:28.731954+00:00", "trade", 11.03, 9050.0]
["2026-09-21T15:56:28.731954+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731954+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731958+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731958+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731960+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:56:28.731960+00:00", "trade", 11.03, 140.0]
["2026-09-21T15:56:28.731963+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.731963+00:00", "trade", 11.03, 8951.0]
["2026-09-21T15:56:28.731966+00:00", "trade", 11.03, 12.0]
["2026-09-21T15:56:28.732120+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:56:28.732122+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:56:28.732126+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:56:28.732126+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.732128+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:56:28.732128+00:00", "trade", 11.03, 3400.0]
["2026-09-21T15:56:28.732191+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:28.732196+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:56:28.732196+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:56:28.732252+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:56:28.732277+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:56:28.732297+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:56:28.732322+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:56:28.732337+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732372+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732392+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732412+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732420+00:00", "trade", 11.025, 800.0]
["2026-09-21T15:56:28.732517+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732522+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732522+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732528+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732528+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732537+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732537+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732542+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732577+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732587+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732617+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732617+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732653+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732657+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732738+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.732938+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.733048+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.733088+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.733088+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.733121+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:56:28.733136+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:56:28.733136+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:56:28.733139+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:56:28.733211+00:00", "trade", 11.025, 12.0]
["2026-09-21T15:56:28.733244+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.733535+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.733565+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.733800+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.733800+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.734056+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.734606+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:28.735565+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.735565+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.736096+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.736136+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.736737+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.736898+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.740336+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.740647+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.741814+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.741935+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.742416+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.742541+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.744118+00:00", "trade", 11.02, 6.0]
["2026-09-21T15:56:28.744741+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.744776+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.745612+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:56:28.750255+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:56:28.750258+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:56:28.750294+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:56:28.869738+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:28.897347+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:56:28.897663+00:00", "trade", 11.025, 8.0]
["2026-09-21T15:56:28.897756+00:00", "trade", 11.025, 5.0]
["2026-09-21T15:56:28.899864+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:56:28.935399+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.005315+00:00", "trade", 11.025, 6.0]
["2026-09-21T15:56:29.852337+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:29.852341+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:29.852341+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:29.852346+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:29.852563+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:56:29.852563+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:56:29.852704+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:56:29.852704+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:56:29.852707+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:56:29.852876+00:00", "trade", 11.028, 8000.0]
["2026-09-21T15:56:29.852979+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.852984+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.852984+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.852984+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853019+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853099+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853104+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853219+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853219+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853500+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853500+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853540+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.853540+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.854021+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.854583+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.854761+00:00", "trade", 11.025, 460.0]
["2026-09-21T15:56:29.854821+00:00", "trade", 11.025, 2238.0]
["2026-09-21T15:56:29.855059+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.855059+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.855540+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.856452+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.856537+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.858582+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.859041+00:00", "trade", 11.025, 1224.0]
["2026-09-21T15:56:29.860562+00:00", "trade", 11.03, 5300.0]
["2026-09-21T15:56:29.860929+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:56:29.861759+00:00", "trade", 11.025, 262.0]
["2026-09-21T15:56:29.862682+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:56:29.871984+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.882830+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.884451+00:00", "trade", 11.0297, 6300.0]
["2026-09-21T15:56:29.922500+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:56:29.922503+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:56:29.923080+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:29.923602+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:30.000204+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:30.056694+00:00", "trade", 11.025, 300.0]
["2026-09-21T15:56:30.056694+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:56:30.125867+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:30.427248+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:31.618753+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:31.728289+00:00", "trade", 11.0229, 50.0]
["2026-09-21T15:56:32.555395+00:00", "trade", 11.025, 1100.0]
["2026-09-21T15:56:32.979243+00:00", "trade", 11.025, 3800.0]
["2026-09-21T15:56:33.053757+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:56:33.053760+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:56:33.053775+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:56:33.053778+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:56:33.054413+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:56:33.054775+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:33.055261+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:33.056280+00:00", "trade", 11.03, 4600.0]
["2026-09-21T15:56:33.057331+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:33.058177+00:00", "trade", 11.025, 4600.0]
["2026-09-21T15:56:33.085828+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:33.213635+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:56:33.897092+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:56:33.899657+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:34.234727+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:34.386012+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:35.047848+00:00", "trade", 11.0286, 30.0]
["2026-09-21T15:56:35.239947+00:00", "trade", 11.025, 9000.0]
["2026-09-21T15:56:35.347486+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:36.083700+00:00", "trade", 11.0271, 100.0]
["2026-09-21T15:56:36.325739+00:00", "trade", 11.0299, 9.0]
["2026-09-21T15:56:36.544253+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:56:36.602027+00:00", "trade", 11.0299, 551.0]
["2026-09-21T15:56:36.602652+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:36.688882+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:37.447614+00:00", "trade", 11.025, 3488.0]
["2026-09-21T15:56:37.580635+00:00", "trade", 11.0289, 2000.0]
["2026-09-21T15:56:37.581693+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.198083+00:00", "trade", 11.0299, 551.0]
["2026-09-21T15:56:38.453780+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:56:38.609304+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.663047+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.663287+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.713426+00:00", "trade", 11.025, 400.0]
["2026-09-21T15:56:38.714205+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:56:38.714374+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.744871+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.746911+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.747713+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.752594+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.753071+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.780426+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.780892+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:38.937561+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:56:39.212101+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:56:41.098094+00:00", "trade", 11.023, 10.0]
["2026-09-21T15:56:41.468808+00:00", "trade", 11.0306, 3.0]
["2026-09-21T15:56:41.471518+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:41.471703+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:41.471839+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:41.472074+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:41.472450+00:00", "trade", 11.025, 1604.0]
["2026-09-21T15:56:41.671809+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:41.909421+00:00", "trade", 11.0305, 100.0]
["2026-09-21T15:56:42.989680+00:00", "trade", 11.03, 7.0]
["2026-09-21T15:56:43.417390+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:43.712045+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:43.772055+00:00", "trade", 11.025, 162.0]
["2026-09-21T15:56:44.515998+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:56:44.801679+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:44.817727+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:45.168777+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:56:45.295449+00:00", "trade", 11.03, 12908.0]
["2026-09-21T15:56:46.191211+00:00", "trade", 11.0292, 49.0]
["2026-09-21T15:56:46.669422+00:00", "trade", 11.0347, 12.0]
["2026-09-21T15:56:46.855378+00:00", "trade", 11.0234, 20.0]
["2026-09-21T15:56:47.454650+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:56:47.809178+00:00", "trade", 11.0306, 100.0]
["2026-09-21T15:56:47.863873+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:47.963625+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.643492+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:56:48.644487+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.644527+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.644527+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.646868+00:00", "trade", 11.02, 20.0]
["2026-09-21T15:56:48.647157+00:00", "trade", 11.02, 50.0]
["2026-09-21T15:56:48.649088+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.650766+00:00", "trade", 11.02, 4930.0]
["2026-09-21T15:56:48.757355+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.757375+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.759877+00:00", "trade", 11.03, 4.0]
["2026-09-21T15:56:48.778210+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.778530+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.783492+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.838949+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:48.933816+00:00", "trade", 11.025, 3000.0]
["2026-09-21T15:56:49.120042+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:49.167399+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:49.302459+00:00", "trade", 11.0228, 129.0]
["2026-09-21T15:56:49.948991+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:50.058070+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:50.126040+00:00", "trade", 11.03, 30.0]
["2026-09-21T15:56:50.265613+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:50.266455+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:50.297303+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:50.666944+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:56:50.899685+00:00", "trade", 11.0341, 18.0]
["2026-09-21T15:56:50.991256+00:00", "trade", 11.0286, 1.0]
["2026-09-21T15:56:51.161421+00:00", "trade", 11.028, 50.0]
["2026-09-21T15:56:51.310595+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:51.928237+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:52.628874+00:00", "trade", 11.0232, 15.0]
["2026-09-21T15:56:52.653397+00:00", "trade", 11.0232, 1.0]
["2026-09-21T15:56:52.728734+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:52.731002+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:56:53.024632+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:53.068530+00:00", "trade", 11.025, 272.0]
["2026-09-21T15:56:53.525950+00:00", "trade", 11.025, 272.0]
["2026-09-21T15:56:53.606806+00:00", "trade", 11.0233, 1.0]
["2026-09-21T15:56:53.789036+00:00", "trade", 11.025, 1.0]
["2026-09-21T15:56:53.915684+00:00", "trade", 11.025, 272.0]
["2026-09-21T15:56:53.916752+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:56:53.932368+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:54.219340+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:54.305897+00:00", "trade", 11.025, 272.0]
["2026-09-21T15:56:54.733943+00:00", "trade", 11.025, 272.0]
["2026-09-21T15:56:55.049848+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:55.134945+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:55.159559+00:00", "trade", 11.025, 272.0]
["2026-09-21T15:56:55.601579+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:56:55.862004+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:56:56.194867+00:00", "trade", 11.0277, 1.0]
["2026-09-21T15:56:56.445729+00:00", "trade", 11.025, 250.0]
["2026-09-21T15:56:56.472129+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:56:56.592899+00:00", "trade", 11.028, 52.0]
["2026-09-21T15:56:56.701045+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:56:57.307216+00:00", "trade", 11.03, 1600.0]
["2026-09-21T15:56:57.590317+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:57.889687+00:00", "trade", 11.028, 1.0]
["2026-09-21T15:56:58.108845+00:00", "trade", 11.025, 2000.0]
["2026-09-21T15:56:58.270338+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:58.411812+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:56:58.904384+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:59.010255+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:59.583398+00:00", "trade", 11.0267, 1.0]
["2026-09-21T15:56:59.587169+00:00", "trade", 11.025, 800.0]
["2026-09-21T15:56:59.618509+00:00", "trade", 11.025, 111.0]
["2026-09-21T15:56:59.635379+00:00", "trade", 11.025, 12.0]
["2026-09-21T15:56:59.636498+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:59.644462+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:56:59.802272+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:00.000232+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:00.501503+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:57:00.501794+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:57:00.501996+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:57:00.518267+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:00.518909+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:00.758553+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:00.924154+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:57:00.924838+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:00.925279+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:00.925279+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:00.934727+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:00.943057+00:00", "trade", 11.025, 10.0]
["2026-09-21T15:57:01.191366+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:01.883471+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:01.932046+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:01.932517+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:02.134186+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:02.351915+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:57:02.984671+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:02.985148+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:03.000812+00:00", "trade", 11.0267, 2.0]
["2026-09-21T15:57:03.002113+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:03.017760+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:03.023392+00:00", "trade", 11.0267, 1.0]
["2026-09-21T15:57:03.113913+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:03.114349+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:03.154164+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:03.154605+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:03.209180+00:00", "trade", 11.028, 50.0]
["2026-09-21T15:57:03.329417+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:03.583196+00:00", "trade", 11.0267, 1.0]
["2026-09-21T15:57:04.051576+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:04.758487+00:00", "trade", 11.028, 50.0]
["2026-09-21T15:57:04.779699+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:04.965527+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:05.259490+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:06.385610+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:07.156392+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:57:07.437957+00:00", "trade", 11.0214, 1.0]
["2026-09-21T15:57:07.794993+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:07.795790+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:07.884255+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:07.884260+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:08.178929+00:00", "trade", 11.0216, 2581.0]
["2026-09-21T15:57:08.190428+00:00", "trade", 11.0277, 1.0]
["2026-09-21T15:57:08.251322+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:08.254459+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:08.255261+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:08.428272+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:08.455920+00:00", "trade", 11.0279, 1.0]
["2026-09-21T15:57:08.768040+00:00", "trade", 11.025, 20.0]
["2026-09-21T15:57:09.123566+00:00", "trade", 11.025, 23.0]
["2026-09-21T15:57:09.168962+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.169012+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.169518+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.169954+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.170034+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.170034+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.170430+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.186168+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.288987+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:09.853556+00:00", "trade", 11.025, 50.0]
["2026-09-21T15:57:10.811213+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:10.811238+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:11.007842+00:00", "trade", 11.0225, 1550.0]
["2026-09-21T15:57:11.008907+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:11.009338+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:11.695979+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:11.696020+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:11.696416+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:11.730261+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.295305+00:00", "trade", 11.0201, 42.0]
["2026-09-21T15:57:12.754697+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:12.755326+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.755326+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.755361+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.755607+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.755607+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.755607+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.756925+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.757526+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.758435+00:00", "trade", 11.029, 806.0]
["2026-09-21T15:57:12.758498+00:00", "trade", 11.029, 2000.0]
["2026-09-21T15:57:12.758558+00:00", "trade", 11.029, 100.0]
["2026-09-21T15:57:12.758619+00:00", "trade", 11.029, 57.0]
["2026-09-21T15:57:12.758682+00:00", "trade", 11.029, 300.0]
["2026-09-21T15:57:12.759125+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.760127+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.764161+00:00", "trade", 11.03, 202.0]
["2026-09-21T15:57:12.764206+00:00", "trade", 11.0275, 400.0]
["2026-09-21T15:57:12.768996+00:00", "trade", 11.03, 700.0]
["2026-09-21T15:57:12.772041+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.782285+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.812261+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.816756+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:12.816768+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:12.817654+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.818548+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:12.818551+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:12.819086+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:12.819206+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:12.819769+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.820275+00:00", "trade", 11.025, 300.0]
["2026-09-21T15:57:12.820277+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:12.820584+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:12.820662+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:12.821943+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:57:12.822391+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:57:12.822457+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:12.823756+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:57:12.830038+00:00", "trade", 11.025, 400.0]
["2026-09-21T15:57:12.875404+00:00", "trade", 11.025, 2310.0]
["2026-09-21T15:57:12.876428+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.882946+00:00", "trade", 11.025, 235.0]
["2026-09-21T15:57:12.884308+00:00", "trade", 11.03, 235.0]
["2026-09-21T15:57:12.892211+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.929460+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:12.937953+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:12.939901+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:12.939988+00:00", "trade", 11.025, 300.0]
["2026-09-21T15:57:12.941907+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:57:12.944764+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:57:13.005300+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.010607+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.036053+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.117362+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:57:13.404965+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:57:13.410781+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:57:13.410781+00:00", "trade", 11.03, 900.0]
["2026-09-21T15:57:13.410781+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:57:13.410784+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:57:13.410787+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410847+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:57:13.410850+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:57:13.410856+00:00", "trade", 11.03, 1500.0]
["2026-09-21T15:57:13.410856+00:00", "trade", 11.03, 550.0]
["2026-09-21T15:57:13.410859+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410859+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:57:13.410862+00:00", "trade", 11.03, 1640.0]
["2026-09-21T15:57:13.410865+00:00", "trade", 11.03, 8.0]
["2026-09-21T15:57:13.410865+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410871+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:57:13.410874+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:57:13.410874+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:57:13.410881+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410881+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:57:13.410883+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410883+00:00", "trade", 11.03, 900.0]
["2026-09-21T15:57:13.410887+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:57:13.410887+00:00", "trade", 11.03, 13.0]
["2026-09-21T15:57:13.410888+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.410892+00:00", "trade", 11.03, 14.0]
["2026-09-21T15:57:13.410892+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:57:13.410896+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:57:13.410896+00:00", "trade", 11.03, 86.0]
["2026-09-21T15:57:13.410902+00:00", "trade", 11.03, 376.0]
["2026-09-21T15:57:13.410902+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:57:13.410902+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410905+00:00", "trade", 11.03, 89.0]
["2026-09-21T15:57:13.410905+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410907+00:00", "trade", 11.03, 372.0]
["2026-09-21T15:57:13.410910+00:00", "trade", 11.03, 7.0]
["2026-09-21T15:57:13.410910+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410910+00:00", "trade", 11.03, 86.0]
["2026-09-21T15:57:13.410914+00:00", "trade", 11.03, 3000.0]
["2026-09-21T15:57:13.410914+00:00", "trade", 11.03, 10000.0]
["2026-09-21T15:57:13.410916+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.410919+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.411024+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.411029+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.411051+00:00", "trade", 11.03, 480.0]
["2026-09-21T15:57:13.411056+00:00", "trade", 11.03, 2700.0]
["2026-09-21T15:57:13.411056+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:57:13.411061+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:57:13.411061+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.411064+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:57:13.411064+00:00", "trade", 11.03, 3.0]
["2026-09-21T15:57:13.411068+00:00", "trade", 11.03, 17.0]
["2026-09-21T15:57:13.411068+00:00", "trade", 11.03, 2337.0]
["2026-09-21T15:57:13.411073+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:57:13.411073+00:00", "trade", 11.03, 29.0]
["2026-09-21T15:57:13.411079+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.411134+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.411134+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.411174+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.411174+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:57:13.411193+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:57:13.411194+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:57:13.411209+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:57:13.411229+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:57:13.411229+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:57:13.411254+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411274+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411279+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411294+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411304+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411330+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411460+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411463+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:57:13.411500+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411500+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411520+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411535+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411615+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411660+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411701+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:57:13.411705+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411710+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411740+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411740+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.411758+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.411815+00:00", "trade", 11.03, 6200.0]
["2026-09-21T15:57:13.411824+00:00", "trade", 11.03, 26.0]
["2026-09-21T15:57:13.411842+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:13.411896+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.412051+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.412051+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.412056+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.412131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.412136+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.412136+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.412457+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.413147+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:57:13.413419+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.414738+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.414742+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.415720+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.415720+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.418221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.418702+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.419123+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.419162+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:57:13.419237+00:00", "trade", 11.03, 7.0]
["2026-09-21T15:57:13.420987+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:57:13.423441+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:57:13.426307+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.426465+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.426941+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.429151+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:13.429933+00:00", "trade", 11.03, 4.0]
["2026-09-21T15:57:13.513211+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.566503+00:00", "trade", 11.0315, 100.0]
["2026-09-21T15:57:13.782425+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:13.782496+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.793644+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:57:13.794580+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:13.797436+00:00", "trade", 11.0319, 4.0]
["2026-09-21T15:57:14.997807+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:57:15.979419+00:00", "trade", 11.035, 7222.0]
["2026-09-21T15:57:15.979498+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:57:16.130167+00:00", "trade", 11.035, 1278.0]
["2026-09-21T15:57:17.617290+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.617483+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:17.617586+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.618077+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.626186+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.773625+00:00", "trade", 11.035, 150.0]
["2026-09-21T15:57:17.837613+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.837689+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.838135+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.838611+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.839698+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.843898+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:17.845553+00:00", "trade", 11.035, 9000.0]
["2026-09-21T15:57:17.846545+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:18.116335+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:57:18.467722+00:00", "trade", 11.0301, 551.0]
["2026-09-21T15:57:19.356098+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:57:19.425639+00:00", "trade", 11.03, 4.0]
["2026-09-21T15:57:19.559703+00:00", "trade", 11.04, 9000.0]
["2026-09-21T15:57:19.563619+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:19.565057+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:19.941845+00:00", "trade", 11.0311, 551.0]
["2026-09-21T15:57:19.968512+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:57:20.065321+00:00", "trade", 11.035, 9500.0]
["2026-09-21T15:57:20.186933+00:00", "trade", 11.031, 2581.0]
["2026-09-21T15:57:20.328570+00:00", "trade", 11.0301, 300.0]
["2026-09-21T15:57:20.961949+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:57:21.286050+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:21.431094+00:00", "trade", 11.035, 271.0]
["2026-09-21T15:57:21.431706+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:22.044003+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:57:22.045943+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:57:23.180147+00:00", "trade", 11.0302, 6573.0]
["2026-09-21T15:57:23.180391+00:00", "trade", 11.0302, 1173.0]
["2026-09-21T15:57:23.181021+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:23.214566+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:24.207845+00:00", "trade", 11.0307, 69.0]
["2026-09-21T15:57:25.712124+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:26.781689+00:00", "trade", 11.0333, 20.0]
["2026-09-21T15:57:26.782286+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.208799+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.210609+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.210624+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.241833+00:00", "trade", 11.0297, 100.0]
["2026-09-21T15:57:27.264882+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.264998+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.267697+00:00", "trade", 11.03, 147.0]
["2026-09-21T15:57:27.267751+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:57:27.267925+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.267930+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.270005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.270055+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:27.869877+00:00", "trade", 11.0364, 9.0]
["2026-09-21T15:57:28.268829+00:00", "trade", 11.035, 271.0]
["2026-09-21T15:57:29.257500+00:00", "trade", 11.03, 6.0]
["2026-09-21T15:57:29.262738+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:29.262738+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:29.262758+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:29.262778+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:29.263049+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:29.910946+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:57:29.910949+00:00", "trade", 11.03, 1400.0]
["2026-09-21T15:57:29.946633+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:30.000260+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:30.080747+00:00", "trade", 11.0319, 100.0]
["2026-09-21T15:57:30.088340+00:00", "trade", 11.035, 45.0]
["2026-09-21T15:57:30.102077+00:00", "trade", 11.035, 45.0]
["2026-09-21T15:57:30.521525+00:00", "trade", 11.0301, 30.0]
["2026-09-21T15:57:30.749512+00:00", "trade", 11.0399, 1.0]
["2026-09-21T15:57:31.091054+00:00", "trade", 11.0337, 28.0]
["2026-09-21T15:57:31.913957+00:00", "trade", 11.03, 1100.0]
["2026-09-21T15:57:31.914222+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:31.914222+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:31.914512+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:31.914788+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:31.919875+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:31.921694+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:32.150107+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:32.491601+00:00", "trade", 11.0301, 10.0]
["2026-09-21T15:57:32.492651+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:32.849812+00:00", "trade", 11.0298, 10.0]
["2026-09-21T15:57:32.854566+00:00", "trade", 11.0298, 11.0]
["2026-09-21T15:57:33.057317+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:57:34.182175+00:00", "trade", 11.0383, 5000.0]
["2026-09-21T15:57:34.182771+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:34.183237+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:34.183247+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:34.284845+00:00", "trade", 11.0317, 100.0]
["2026-09-21T15:57:34.549461+00:00", "trade", 11.0317, 77.0]
["2026-09-21T15:57:34.768878+00:00", "trade", 11.03, 250.0]
["2026-09-21T15:57:34.769920+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.116756+00:00", "trade", 11.0377, 900.0]
["2026-09-21T15:57:35.117356+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.145895+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:57:35.159996+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:57:35.178662+00:00", "trade", 11.03, 2694.0]
["2026-09-21T15:57:35.178662+00:00", "trade", 11.03, 376.0]
["2026-09-21T15:57:35.178664+00:00", "trade", 11.03, 700.0]
["2026-09-21T15:57:35.178664+00:00", "trade", 11.03, 30.0]
["2026-09-21T15:57:35.179653+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.195065+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:57:35.195197+00:00", "trade", 11.03, 1400.0]
["2026-09-21T15:57:35.195200+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:57:35.195687+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.195732+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.196123+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.220385+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:57:35.220869+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.220869+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.220975+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:57:35.220975+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:57:35.220978+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:57:35.220978+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:57:35.221017+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:57:35.221579+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.221600+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.221651+00:00", "trade", 11.035, 956.0]
["2026-09-21T15:57:35.222538+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:57:35.222779+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:57:35.223374+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:57:35.240025+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:57:35.240106+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:57:35.240133+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:57:35.240223+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:57:35.240301+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:57:35.240374+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:57:35.241034+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.241034+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.241034+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.241034+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.257421+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.257424+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:57:35.257427+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.257427+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.257725+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.257725+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.257728+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.258480+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:35.261959+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:35.286858+00:00", "trade", 11.035, 1305.0]
["2026-09-21T15:57:35.389014+00:00", "trade", 11.035, 26.0]
["2026-09-21T15:57:35.673159+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:36.256557+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:57:36.910688+00:00", "trade", 11.0329, 20.0]
["2026-09-21T15:57:37.218070+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:57:37.218142+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:57:37.270436+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:57:37.967083+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:57:39.134026+00:00", "trade", 11.0377, 1.0]
["2026-09-21T15:57:40.379858+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:57:41.587174+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:41.600954+00:00", "trade", 11.033, 126.0]
["2026-09-21T15:57:42.431811+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:42.519471+00:00", "trade", 11.035, 154.0]
["2026-09-21T15:57:42.520418+00:00", "trade", 11.035, 1206.0]
["2026-09-21T15:57:42.911590+00:00", "trade", 11.0328, 200.0]
["2026-09-21T15:57:42.935046+00:00", "trade", 11.035, 70.0]
["2026-09-21T15:57:43.133448+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:57:43.182465+00:00", "trade", 11.0326, 50.0]
["2026-09-21T15:57:43.633148+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:43.655633+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:44.061221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.330833+00:00", "trade", 11.035, 6000.0]
["2026-09-21T15:57:44.331389+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:57:44.335473+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.335508+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.335548+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.335749+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:57:44.335752+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:57:44.335989+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.335989+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.336024+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.336350+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.336350+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.336390+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.336390+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.336580+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.340830+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.343752+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.396382+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:57:44.397370+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.397370+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.397410+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.397851+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.398487+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.458648+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:57:44.459292+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.459698+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.460149+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.460991+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.493157+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.741918+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.742354+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.742359+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.742479+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.746444+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.805464+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:44.877799+00:00", "trade", 11.035, 570.0]
["2026-09-21T15:57:45.455232+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:45.455267+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:45.459112+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:46.846207+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:46.954880+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:46.954960+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:46.955000+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:46.955361+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:47.073196+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:47.073707+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:47.073752+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:47.244332+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:47.507549+00:00", "trade", 11.03, 10000.0]
["2026-09-21T15:57:47.712467+00:00", "trade", 11.0332, 2.0]
["2026-09-21T15:57:47.829848+00:00", "trade", 11.0321, 100.0]
["2026-09-21T15:57:47.906390+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:47.906866+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:48.126846+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:57:48.129417+00:00", "trade", 11.035, 1733.0]
["2026-09-21T15:57:48.129821+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:48.157592+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:48.175312+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:57:48.177471+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:57:48.979329+00:00", "trade", 11.035, 2800.0]
["2026-09-21T15:57:48.987487+00:00", "trade", 11.03, 10000.0]
["2026-09-21T15:57:48.988501+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:49.041306+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:57:49.087144+00:00", "trade", 11.035, 6000.0]
["2026-09-21T15:57:49.130092+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:57:49.142268+00:00", "trade", 11.0332, 94.0]
["2026-09-21T15:57:49.164091+00:00", "trade", 11.0332, 1.0]
["2026-09-21T15:57:49.337224+00:00", "trade", 11.0381, 1.0]
["2026-09-21T15:57:50.041632+00:00", "trade", 11.035, 1500.0]
["2026-09-21T15:57:50.483106+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:50.741046+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:57:50.936533+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:51.156648+00:00", "trade", 11.0301, 60.0]
["2026-09-21T15:57:51.383092+00:00", "trade", 11.04, 3739.0]
["2026-09-21T15:57:51.573429+00:00", "trade", 11.035, 25.0]
["2026-09-21T15:57:52.574453+00:00", "trade", 11.035, 83.0]
["2026-09-21T15:57:52.749625+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:57:53.411662+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.411978+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.411983+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.412179+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.412900+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.413377+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.413818+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.426382+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.426824+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.500328+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:53.561445+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:57:54.152271+00:00", "trade", 11.0336, 27.0]
["2026-09-21T15:57:54.417519+00:00", "trade", 11.0381, 66.0]
["2026-09-21T15:57:54.417877+00:00", "trade", 11.0381, 1.0]
["2026-09-21T15:57:54.893307+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:54.893783+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:54.894455+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.004536+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.004576+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.005017+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.005017+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.016780+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.017256+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.017692+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.052429+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:57:55.055118+00:00", "trade", 11.0349, 100.0]
["2026-09-21T15:57:55.112092+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.164947+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.164987+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.165429+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.165469+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.243534+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.243694+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.243975+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.244411+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.584168+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.584604+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.584604+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.584644+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.585045+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.585085+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.585085+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.585527+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.585527+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.656459+00:00", "trade", 11.0331, 200.0]
["2026-09-21T15:57:55.657828+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.658269+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.658269+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.658710+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.761516+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:57:55.762141+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.762146+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.762181+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.762186+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.762186+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.762221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.762662+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.762662+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.762702+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.763143+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.778550+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.778550+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.778625+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.826023+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:57:55.827326+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.827326+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:55.827802+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.034824+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:57:56.035911+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.036392+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.037114+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.037114+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.037590+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.038031+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.038472+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.562642+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.562683+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.562688+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.563164+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.564001+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:56.564161+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:57.407016+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:57:58.258486+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:57:58.280212+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:57:58.404182+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:57:58.426275+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:57:58.426621+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:57:58.426886+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.426886+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.427131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.427207+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.443375+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.443851+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.444292+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.671872+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:57:58.673246+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.673687+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:58.779233+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:57:58.818984+00:00", "trade", 11.035, 8100.0]
["2026-09-21T15:57:59.515201+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:59.515682+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:59.621073+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:59.703624+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:57:59.892121+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:00.000333+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:00.053429+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:58:00.628641+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:00.702157+00:00", "trade", 11.0352, 35.0]
["2026-09-21T15:58:00.778589+00:00", "trade", 11.0384, 2.0]
["2026-09-21T15:58:00.963598+00:00", "trade", 11.0331, 500.0]
["2026-09-21T15:58:01.299631+00:00", "trade", 11.035, 1651.0]
["2026-09-21T15:58:01.745604+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:01.746035+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:01.746492+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:01.746822+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:01.746923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:02.103845+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:02.104322+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:02.220123+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:58:02.405060+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:58:02.522941+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:02.635017+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:02.827924+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:58:03.454083+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:03.555594+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:04.215531+00:00", "trade", 11.035, 22.0]
["2026-09-21T15:58:05.005749+00:00", "trade", 11.0332, 117.0]
["2026-09-21T15:58:05.006106+00:00", "trade", 11.0332, 1.0]
["2026-09-21T15:58:05.168988+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:58:05.389060+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:58:06.314211+00:00", "trade", 11.035, 25.0]
["2026-09-21T15:58:06.994954+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.095628+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.096385+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.177814+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:58:07.179131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.352571+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:58:07.428855+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.429296+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.541621+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:58:07.828882+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:58:07.829862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.932701+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.933177+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.996197+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:07.996919+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:08.097473+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:08.097949+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:08.098390+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:08.098831+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:08.224875+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:08.947026+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:08.947347+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.002768+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.090311+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.091955+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.193467+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.278979+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.410858+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.441471+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.463490+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:09.463550+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:09.464154+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.464175+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:58:09.464229+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:58:09.464284+00:00", "trade", 11.04, 1578.0]
["2026-09-21T15:58:09.464395+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.464395+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.464836+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.465237+00:00", "trade", 11.03, 6600.0]
["2026-09-21T15:58:09.468406+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:58:09.471889+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:58:09.522012+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:09.863097+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:58:10.028478+00:00", "trade", 11.0325, 1.0]
["2026-09-21T15:58:10.412848+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:58:10.413745+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.414226+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.415264+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.464796+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:58:10.466160+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.466164+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.466601+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.467082+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.467122+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.467563+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.500767+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.500887+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.501669+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.505884+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.506350+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.518724+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:10.585331+00:00", "trade", 11.04, 5.0]
["2026-09-21T15:58:10.585692+00:00", "trade", 11.0399, 5.0]
["2026-09-21T15:58:10.823942+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:58:11.162808+00:00", "trade", 11.038, 100.0]
["2026-09-21T15:58:11.567546+00:00", "trade", 11.04, 7600.0]
["2026-09-21T15:58:11.567897+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:11.567906+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:58:11.568162+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:58:11.568327+00:00", "trade", 11.0399, 200.0]
["2026-09-21T15:58:11.568352+00:00", "trade", 11.0399, 500.0]
["2026-09-21T15:58:11.568403+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:11.568403+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:11.568518+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:11.568568+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:11.568697+00:00", "trade", 11.0399, 300.0]
["2026-09-21T15:58:11.568759+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:11.569037+00:00", "trade", 11.0399, 200.0]
["2026-09-21T15:58:11.570634+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:11.570638+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:11.571079+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:11.571079+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:11.571133+00:00", "trade", 11.0399, 200.0]
["2026-09-21T15:58:11.583764+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.317524+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:58:12.367512+00:00", "trade", 11.0333, 213.0]
["2026-09-21T15:58:12.367906+00:00", "trade", 11.0333, 1.0]
["2026-09-21T15:58:12.467534+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.467729+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.467769+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.468210+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.565526+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.565963+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.566444+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.764274+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.765381+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.765912+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.768268+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:12.813192+00:00", "trade", 11.0343, 66.0]
["2026-09-21T15:58:13.157798+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:58:13.403958+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.404434+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.404915+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.511900+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.512391+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.512832+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.742197+00:00", "trade", 11.04, 900.0]
["2026-09-21T15:58:13.742285+00:00", "trade", 11.04, 1200.0]
["2026-09-21T15:58:13.742435+00:00", "trade", 11.0399, 900.0]
["2026-09-21T15:58:13.742513+00:00", "trade", 11.04, 2000.0]
["2026-09-21T15:58:13.742788+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.742838+00:00", "trade", 11.0399, 1200.0]
["2026-09-21T15:58:13.742982+00:00", "trade", 11.04, 3800.0]
["2026-09-21T15:58:13.743149+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.743196+00:00", "trade", 11.0399, 2000.0]
["2026-09-21T15:58:13.743545+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.743557+00:00", "trade", 11.0399, 3800.0]
["2026-09-21T15:58:13.743569+00:00", "trade", 11.04, 1122.0]
["2026-09-21T15:58:13.744092+00:00", "trade", 11.0399, 1122.0]
["2026-09-21T15:58:13.744459+00:00", "trade", 11.04, 178.0]
["2026-09-21T15:58:13.744467+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.745189+00:00", "trade", 11.0399, 178.0]
["2026-09-21T15:58:13.745541+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:58:13.746547+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.746587+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.782723+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.782923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:13.782923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:14.141035+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:58:14.487106+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:14.487547+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:14.487587+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:14.487627+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:14.487988+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:14.488023+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:14.518443+00:00", "trade", 11.032, 30.0]
["2026-09-21T15:58:14.519799+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:14.520240+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:15.206299+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:15.263400+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:15.263440+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:15.321779+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:15.697352+00:00", "trade", 11.0343, 25.0]
["2026-09-21T15:58:16.213371+00:00", "trade", 11.0399, 1.0]
["2026-09-21T15:58:16.623726+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.633164+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.639048+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.639088+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.639208+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.759288+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.784533+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.784974+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.891823+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.896369+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:16.996923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:17.020133+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:17.118757+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:17.119223+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:17.131868+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:17.142128+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:17.834354+00:00", "trade", 11.035, 800.0]
["2026-09-21T15:58:18.665577+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:18.748829+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:58:19.012574+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:58:19.126298+00:00", "trade", 11.035, 23.0]
["2026-09-21T15:58:19.127254+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:19.127299+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:19.161409+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:58:19.162748+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:19.297314+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:58:19.761960+00:00", "trade", 11.0334, 1.0]
["2026-09-21T15:58:19.762324+00:00", "trade", 11.0334, 1.0]
["2026-09-21T15:58:19.768086+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:58:20.251344+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.251444+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.251659+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.252101+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.252101+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.327760+00:00", "trade", 11.0321, 781.0]
["2026-09-21T15:58:20.328121+00:00", "trade", 11.0321, 1.0]
["2026-09-21T15:58:20.329128+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.394629+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.395060+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.395070+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.733499+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.733499+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.733925+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.733925+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.979399+00:00", "trade", 11.035, 1000.0]
["2026-09-21T15:58:20.980701+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.980736+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.981187+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:20.981618+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.019893+00:00", "trade", 11.04, 3222.0]
["2026-09-21T15:58:21.019897+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:58:21.019897+00:00", "trade", 11.04, 2500.0]
["2026-09-21T15:58:21.019899+00:00", "trade", 11.04, 367.0]
["2026-09-21T15:58:21.019904+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.019906+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:58:21.019908+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:58:21.019912+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.019912+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:58:21.019914+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.019918+00:00", "trade", 11.04, 5.0]
["2026-09-21T15:58:21.019918+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:21.019918+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:58:21.019918+00:00", "trade", 11.04, 342.0]
["2026-09-21T15:58:21.019924+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.019924+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:58:21.019924+00:00", "trade", 11.04, 6100.0]
["2026-09-21T15:58:21.019928+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:58:21.019928+00:00", "trade", 11.04, 1700.0]
["2026-09-21T15:58:21.019933+00:00", "trade", 11.04, 13.0]
["2026-09-21T15:58:21.019933+00:00", "trade", 11.04, 6.0]
["2026-09-21T15:58:21.019933+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:58:21.019933+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:58:21.019935+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:58:21.020035+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020107+00:00", "trade", 11.04, 7.0]
["2026-09-21T15:58:21.020315+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020320+00:00", "trade", 11.04, 1499.0]
["2026-09-21T15:58:21.020335+00:00", "trade", 11.04, 2000.0]
["2026-09-21T15:58:21.020345+00:00", "trade", 11.04, 900.0]
["2026-09-21T15:58:21.020348+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.020351+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.020353+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.020355+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020359+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.020371+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.020385+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020385+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020385+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020407+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:21.020456+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020491+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020496+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:21.020496+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:58:21.020498+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:21.020502+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.020502+00:00", "trade", 11.04, 86.0]
["2026-09-21T15:58:21.020507+00:00", "trade", 11.04, 46.0]
["2026-09-21T15:58:21.020507+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.020507+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:21.020521+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020551+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020566+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020576+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020591+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020612+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020631+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020631+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020631+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020636+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020636+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020651+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020651+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020656+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:58:21.020666+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020706+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020741+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020756+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020765+00:00", "trade", 11.04, 93.0]
["2026-09-21T15:58:21.020771+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020782+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020847+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020859+00:00", "trade", 11.04, 71.0]
["2026-09-21T15:58:21.020862+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020887+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020901+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:58:21.020947+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.020949+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:58:21.021032+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.021123+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:21.021207+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.021227+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.021263+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.021264+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:58:21.021308+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.021308+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.021340+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:58:21.021379+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:58:21.021403+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:58:21.021445+00:00", "trade", 11.04, 9.0]
["2026-09-21T15:58:21.021448+00:00", "trade", 11.045, 468.0]
["2026-09-21T15:58:21.021508+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:58:21.021649+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.021655+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:58:21.021694+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:58:21.021714+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.022100+00:00", "trade", 11.04, 900.0]
["2026-09-21T15:58:21.022230+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.022230+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.023433+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.024430+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.024666+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.025112+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.029156+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.042478+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.049038+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.055278+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.074350+00:00", "trade", 11.045, 2348.0]
["2026-09-21T15:58:21.075010+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.084459+00:00", "trade", 11.045, 2348.0]
["2026-09-21T15:58:21.084529+00:00", "trade", 11.045, 5087.0]
["2026-09-21T15:58:21.084586+00:00", "trade", 11.045, 165.0]
["2026-09-21T15:58:21.113000+00:00", "trade", 11.045, 2183.0]
["2026-09-21T15:58:21.242855+00:00", "trade", 11.0422, 109.0]
["2026-09-21T15:58:21.243219+00:00", "trade", 11.0422, 1.0]
["2026-09-21T15:58:21.335896+00:00", "trade", 11.045, 271.0]
["2026-09-21T15:58:21.360305+00:00", "trade", 11.045, 2348.0]
["2026-09-21T15:58:21.692557+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:21.754153+00:00", "trade", 11.045, 271.0]
["2026-09-21T15:58:21.787157+00:00", "trade", 11.0477, 1.0]
["2026-09-21T15:58:21.907412+00:00", "trade", 11.0419, 10.0]
["2026-09-21T15:58:22.100221+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:22.100982+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:22.173328+00:00", "trade", 11.045, 271.0]
["2026-09-21T15:58:22.248377+00:00", "trade", 11.04, 58.0]
["2026-09-21T15:58:22.253074+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:22.288177+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:58:22.577347+00:00", "trade", 11.0421, 15.0]
["2026-09-21T15:58:22.831126+00:00", "trade", 11.0401, 1000.0]
["2026-09-21T15:58:23.067126+00:00", "trade", 11.045, 62.0]
["2026-09-21T15:58:23.163085+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:23.758685+00:00", "trade", 11.045, 9000.0]
["2026-09-21T15:58:23.769956+00:00", "trade", 11.042, 300.0]
["2026-09-21T15:58:23.894936+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:58:23.895020+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:58:23.895107+00:00", "trade", 11.045, 175.0]
["2026-09-21T15:58:23.902243+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:58:23.902481+00:00", "trade", 11.05, 99.0]
["2026-09-21T15:58:23.970180+00:00", "trade", 11.045, 800.0]
["2026-09-21T15:58:23.970183+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:58:23.973455+00:00", "trade", 11.04, 5.0]
["2026-09-21T15:58:23.973738+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:58:23.974195+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:58:23.974312+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:23.974352+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:23.974433+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:23.974457+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:58:23.974468+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:23.974607+00:00", "trade", 11.045, 200.0]
["2026-09-21T15:58:23.974995+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:58:23.974998+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:58:23.979590+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:24.592154+00:00", "trade", 11.045, 271.0]
["2026-09-21T15:58:25.657055+00:00", "trade", 11.045, 9500.0]
["2026-09-21T15:58:25.729191+00:00", "trade", 11.045, 9000.0]
["2026-09-21T15:58:26.025343+00:00", "trade", 11.05, 9000.0]
["2026-09-21T15:58:26.624643+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:58:27.347461+00:00", "trade", 11.045, 9000.0]
["2026-09-21T15:58:27.576750+00:00", "trade", 11.045, 9000.0]
["2026-09-21T15:58:28.886619+00:00", "trade", 11.0402, 100.0]
["2026-09-21T15:58:29.297957+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:58:30.000362+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:30.049436+00:00", "trade", 11.0348, 200.0]
["2026-09-21T15:58:30.444923+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:30.445008+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:31.273010+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:58:31.273494+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:58:31.273526+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:32.911689+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:58:33.221912+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:58:33.235685+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:58:33.574178+00:00", "trade", 11.0486, 80.0]
["2026-09-21T15:58:35.203268+00:00", "trade", 11.045, 50.0]
["2026-09-21T15:58:35.249410+00:00", "trade", 11.0401, 100.0]
["2026-09-21T15:58:36.257356+00:00", "trade", 11.045, 3.0]
["2026-09-21T15:58:36.480750+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.480820+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.480883+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.480946+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.481015+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.481033+00:00", "trade", 11.04, 121.0]
["2026-09-21T15:58:36.481081+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.481102+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.481120+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.481141+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:58:36.481172+00:00", "trade", 11.04, 79.0]
["2026-09-21T15:58:36.481377+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:36.482398+00:00", "trade", 11.04, 79.0]
["2026-09-21T15:58:36.540860+00:00", "trade", 11.0401, 170.0]
["2026-09-21T15:58:36.735937+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:58:36.752470+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:58:37.052369+00:00", "trade", 11.045, 300.0]
["2026-09-21T15:58:37.306259+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:58:37.725729+00:00", "trade", 11.0416, 200.0]
["2026-09-21T15:58:37.828669+00:00", "trade", 11.045, 4.0]
["2026-09-21T15:58:38.008563+00:00", "trade", 11.0397, 10.0]
["2026-09-21T15:58:38.013302+00:00", "trade", 11.0397, 10.0]
["2026-09-21T15:58:39.379895+00:00", "trade", 11.0432, 120.0]
["2026-09-21T15:58:39.402972+00:00", "trade", 11.0432, 1.0]
["2026-09-21T15:58:39.448296+00:00", "trade", 11.0401, 7400.0]
["2026-09-21T15:58:39.891516+00:00", "trade", 11.0401, 7400.0]
["2026-09-21T15:58:40.251014+00:00", "trade", 11.0359, 28.0]
["2026-09-21T15:58:40.515771+00:00", "trade", 11.05, 50.0]
["2026-09-21T15:58:40.515796+00:00", "trade", 11.045, 50.0]
["2026-09-21T15:58:43.413969+00:00", "trade", 11.0499, 50.0]
["2026-09-21T15:58:45.072099+00:00", "trade", 11.0401, 200.0]
["2026-09-21T15:58:45.147058+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:58:45.428719+00:00", "trade", 11.045, 42.0]
["2026-09-21T15:58:45.435115+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:58:46.269709+00:00", "trade", 11.0352, 400.0]
["2026-09-21T15:58:47.447056+00:00", "trade", 11.0419, 50.0]
["2026-09-21T15:58:48.456975+00:00", "trade", 11.0419, 4.0]
["2026-09-21T15:58:48.795342+00:00", "trade", 11.0419, 14.0]
["2026-09-21T15:58:48.795706+00:00", "trade", 11.0419, 1.0]
["2026-09-21T15:58:48.974784+00:00", "trade", 11.05, 63.0]
["2026-09-21T15:58:49.836496+00:00", "trade", 11.0419, 3.0]
["2026-09-21T15:58:50.699592+00:00", "trade", 11.045, 25.0]
["2026-09-21T15:58:51.558964+00:00", "trade", 11.04, 3701.0]
["2026-09-21T15:58:52.011924+00:00", "trade", 11.0415, 9.0]
["2026-09-21T15:58:52.444326+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:52.517951+00:00", "trade", 11.0401, 300.0]
["2026-09-21T15:58:53.669410+00:00", "trade", 11.0367, 12.0]
["2026-09-21T15:58:54.126231+00:00", "trade", 11.0416, 341.0]
["2026-09-21T15:58:54.416252+00:00", "trade", 11.0414, 30.0]
["2026-09-21T15:58:54.696795+00:00", "trade", 11.0361, 5.0]
["2026-09-21T15:58:54.967092+00:00", "trade", 11.05, 50.0]
["2026-09-21T15:58:55.804154+00:00", "trade", 11.0419, 30.0]
["2026-09-21T15:58:56.083960+00:00", "trade", 11.04, 80.0]
["2026-09-21T15:58:56.084059+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:58:56.379382+00:00", "trade", 11.045, 3800.0]
["2026-09-21T15:58:56.530196+00:00", "trade", 11.045, 1200.0]
["2026-09-21T15:58:56.795111+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:58:59.450442+00:00", "trade", 11.0401, 500.0]
["2026-09-21T15:58:59.529229+00:00", "trade", 11.045, 48.0]
["2026-09-21T15:58:59.730347+00:00", "trade", 11.0477, 407.0]
["2026-09-21T15:58:59.953305+00:00", "trade", 11.0362, 22.0]
["2026-09-21T15:59:00.000386+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:00.279863+00:00", "trade", 11.045, 2503.0]
["2026-09-21T15:59:00.430163+00:00", "trade", 11.0429, 1.0]
["2026-09-21T15:59:02.009280+00:00", "trade", 11.0428, 57.0]
["2026-09-21T15:59:02.010946+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:03.482931+00:00", "trade", 11.0419, 50.0]
["2026-09-21T15:59:04.046611+00:00", "trade", 11.0486, 30.0]
["2026-09-21T15:59:04.509335+00:00", "trade", 11.0353, 100.0]
["2026-09-21T15:59:04.794036+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:59:04.800138+00:00", "trade", 11.045, 400.0]
["2026-09-21T15:59:05.003216+00:00", "trade", 11.045, 18.0]
["2026-09-21T15:59:05.005718+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:59:05.434082+00:00", "trade", 11.0419, 50.0]
["2026-09-21T15:59:07.847676+00:00", "trade", 11.05, 50.0]
["2026-09-21T15:59:07.995862+00:00", "trade", 11.0432, 198.0]
["2026-09-21T15:59:08.017646+00:00", "trade", 11.0432, 1.0]
["2026-09-21T15:59:08.404560+00:00", "trade", 11.04, 150.0]
["2026-09-21T15:59:08.992083+00:00", "trade", 11.0477, 1.0]
["2026-09-21T15:59:09.573899+00:00", "trade", 11.0433, 1.0]
["2026-09-21T15:59:10.540961+00:00", "trade", 11.0473, 500.0]
["2026-09-21T15:59:10.650917+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:59:10.650941+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:59:11.099871+00:00", "trade", 11.0486, 491.0]
["2026-09-21T15:59:11.127035+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:59:11.193093+00:00", "trade", 11.0471, 10.0]
["2026-09-21T15:59:11.851032+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:59:12.488672+00:00", "trade", 11.04, 23.0]
["2026-09-21T15:59:13.907193+00:00", "trade", 11.045, 1026.0]
["2026-09-21T15:59:13.946457+00:00", "trade", 11.0401, 1.0]
["2026-09-21T15:59:14.478550+00:00", "trade", 11.0419, 9.0]
["2026-09-21T15:59:14.478914+00:00", "trade", 11.0419, 1.0]
["2026-09-21T15:59:14.584350+00:00", "trade", 11.0499, 1000.0]
["2026-09-21T15:59:16.545173+00:00", "trade", 11.0419, 244.0]
["2026-09-21T15:59:16.750128+00:00", "trade", 11.0434, 1.0]
["2026-09-21T15:59:16.902064+00:00", "trade", 11.047, 2.0]
["2026-09-21T15:59:17.972724+00:00", "trade", 11.047, 10.0]
["2026-09-21T15:59:20.180882+00:00", "trade", 11.04, 133.0]
["2026-09-21T15:59:20.180885+00:00", "trade", 11.04, 39.0]
["2026-09-21T15:59:20.180897+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:59:20.180897+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:59:20.180900+00:00", "trade", 11.04, 99.0]
["2026-09-21T15:59:20.180918+00:00", "trade", 11.04, 124.0]
["2026-09-21T15:59:20.180957+00:00", "trade", 11.04, 2000.0]
["2026-09-21T15:59:20.180988+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:20.181008+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:20.181032+00:00", "trade", 11.04, 29.0]
["2026-09-21T15:59:20.181062+00:00", "trade", 11.04, 6.0]
["2026-09-21T15:59:20.181453+00:00", "trade", 11.04, 262.0]
["2026-09-21T15:59:20.181459+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:20.181980+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:20.182060+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:20.182181+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:20.182461+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:20.184292+00:00", "trade", 11.0416, 299.0]
["2026-09-21T15:59:21.107848+00:00", "trade", 11.0401, 551.0]
["2026-09-21T15:59:21.415591+00:00", "trade", 11.05, 10.0]
["2026-09-21T15:59:21.415606+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:59:21.415615+00:00", "trade", 11.045, 9.0]
["2026-09-21T15:59:21.731723+00:00", "trade", 11.045, 1285.0]
["2026-09-21T15:59:21.895263+00:00", "trade", 11.04, 4972.0]
["2026-09-21T15:59:21.895639+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:59:21.907033+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:59:21.921200+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:59:22.062111+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:22.130175+00:00", "trade", 11.041, 1000.0]
["2026-09-21T15:59:22.428814+00:00", "trade", 11.04, 54.0]
["2026-09-21T15:59:22.752121+00:00", "trade", 11.0499, 2718.0]
["2026-09-21T15:59:22.909738+00:00", "trade", 11.0354, 100.0]
["2026-09-21T15:59:23.028276+00:00", "trade", 11.0354, 100.0]
["2026-09-21T15:59:23.606992+00:00", "trade", 11.0411, 551.0]
["2026-09-21T15:59:25.379673+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:59:25.926191+00:00", "trade", 11.045, 50.0]
["2026-09-21T15:59:25.926197+00:00", "trade", 11.05, 50.0]
["2026-09-21T15:59:26.155354+00:00", "trade", 11.04, 22.0]
["2026-09-21T15:59:26.155360+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:26.427936+00:00", "trade", 11.0401, 6.0]
["2026-09-21T15:59:26.449275+00:00", "trade", 11.0401, 1.0]
["2026-09-21T15:59:27.626821+00:00", "trade", 11.04, 3741.0]
["2026-09-21T15:59:28.466647+00:00", "trade", 11.04, 24.0]
["2026-09-21T15:59:28.601253+00:00", "trade", 11.0469, 5.0]
["2026-09-21T15:59:28.605745+00:00", "trade", 11.0469, 1.0]
["2026-09-21T15:59:30.000409+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:30.635453+00:00", "trade", 11.0469, 100.0]
["2026-09-21T15:59:30.636596+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:59:31.044509+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:31.993142+00:00", "trade", 11.045, 214.0]
["2026-09-21T15:59:32.040489+00:00", "trade", 11.0469, 115.0]
["2026-09-21T15:59:32.179302+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:59:32.179314+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:59:32.179354+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.179364+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.179399+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.179471+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:59:32.179477+00:00", "trade", 11.04, 96.0]
["2026-09-21T15:59:32.179555+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.179881+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.179956+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.179956+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.179961+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180066+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.180081+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180081+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180186+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.180189+00:00", "trade", 11.04, 29.0]
["2026-09-21T15:59:32.180287+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180432+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180437+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180442+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180457+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180467+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180719+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:59:32.180863+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.180888+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.181004+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.181296+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:59:32.181353+00:00", "trade", 11.04, 1837.0]
["2026-09-21T15:59:32.181690+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.181940+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.181957+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.182240+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.182637+00:00", "trade", 11.04, 176.0]
["2026-09-21T15:59:32.182640+00:00", "trade", 11.04, 24.0]
["2026-09-21T15:59:32.182887+00:00", "trade", 11.04, 4.0]
["2026-09-21T15:59:32.182896+00:00", "trade", 11.04, 96.0]
["2026-09-21T15:59:32.183153+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.183175+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:59:32.183209+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.183219+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.183234+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.183514+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.183590+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.183831+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.184222+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.184306+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.184520+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:59:32.184865+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.185133+00:00", "trade", 11.04, 76.0]
["2026-09-21T15:59:32.185139+00:00", "trade", 11.04, 124.0]
["2026-09-21T15:59:32.185379+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:59:32.185380+00:00", "trade", 11.04, 1568.0]
["2026-09-21T15:59:32.185383+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:59:32.185383+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:59:32.185386+00:00", "trade", 11.04, 780.0]
["2026-09-21T15:59:32.185389+00:00", "trade", 11.04, 37.0]
["2026-09-21T15:59:32.185389+00:00", "trade", 11.04, 99.0]
["2026-09-21T15:59:32.185422+00:00", "trade", 11.04, 5.0]
["2026-09-21T15:59:32.185424+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185431+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.185434+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185437+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:32.185439+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185439+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185440+00:00", "trade", 11.04, 176.0]
["2026-09-21T15:59:32.185444+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185444+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185449+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185449+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185449+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185454+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185454+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185454+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185464+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185469+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185474+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185494+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185519+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185684+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185689+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185694+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:59:32.185725+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:59:32.185728+00:00", "trade", 11.04, 600.0]
["2026-09-21T15:59:32.185885+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.185945+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.185950+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.185950+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.185990+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186040+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186125+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:59:32.186131+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:59:32.186131+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:59:32.186134+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:59:32.186138+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:59:32.186141+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:59:32.186141+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:59:32.186143+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:59:32.186161+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186241+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186281+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186311+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186311+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186401+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186406+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186481+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.186642+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.187083+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.187109+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:59:32.187163+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.187163+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.187376+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:59:32.187524+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.187617+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:59:32.187767+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:59:32.188205+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.188516+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.193924+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.194405+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.213424+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:59:32.213442+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:59:32.213466+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:59:32.213481+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:59:32.213508+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:59:32.223735+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.242700+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.268563+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:59:32.345694+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.364218+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.454164+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:59:32.454230+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:59:32.454381+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:59:32.455410+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.472215+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.498029+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:59:32.498267+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:59:32.498435+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:59:32.529992+00:00", "trade", 11.035, 80.0]
["2026-09-21T15:59:32.547679+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:32.571411+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:33.319912+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:59:33.334631+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:59:33.414267+00:00", "trade", 11.0301, 1.0]
["2026-09-21T15:59:33.964920+00:00", "trade", 11.035, 70.0]
["2026-09-21T15:59:33.980040+00:00", "trade", 11.035, 80.0]
["2026-09-21T15:59:33.995187+00:00", "trade", 11.035, 2348.0]
["2026-09-21T15:59:34.058704+00:00", "trade", 11.03, 5.0]
["2026-09-21T15:59:34.058713+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:59:34.058719+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:59:34.059034+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:34.059179+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:59:34.059230+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:59:34.059571+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059611+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059616+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059651+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059651+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059651+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059691+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059731+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059811+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059811+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.059811+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.060042+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.060052+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.060144+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:59:34.060272+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.060272+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.060272+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.060733+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.060733+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.061440+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.061891+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.064292+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.160205+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.160641+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.161122+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.356907+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.357343+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.357368+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.357769+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.470702+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.471143+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.472426+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:34.714904+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:59:34.830823+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:35.190798+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:35.448804+00:00", "trade", 11.0311, 1203.0]
["2026-09-21T15:59:35.449155+00:00", "trade", 11.0311, 1.0]
["2026-09-21T15:59:37.367965+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:37.368406+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:37.789489+00:00", "trade", 11.0405, 53.0]
["2026-09-21T15:59:38.000763+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:38.001239+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:38.001961+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:38.003133+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:38.003614+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:38.144594+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:39.075120+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:39.075521+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:39.075962+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:39.088527+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:39.609719+00:00", "trade", 11.0386, 70.0]
["2026-09-21T15:59:39.644898+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.066836+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.067282+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.171399+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.171875+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.172552+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.213800+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:59:40.214331+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214371+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214371+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214376+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214411+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214411+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214451+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214451+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214692+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214742+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.214852+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.285962+00:00", "trade", 11.0314, 38.0]
["2026-09-21T15:59:40.287339+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.319806+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:40.321464+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:59:41.888421+00:00", "trade", 11.0355, 100.0]
["2026-09-21T15:59:41.981865+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:41.982105+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:41.982586+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:41.982827+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:41.983704+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:41.984145+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:41.984586+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.166410+00:00", "trade", 11.04, 23.0]
["2026-09-21T15:59:42.167806+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.168568+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.168884+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.169365+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.407882+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.408859+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.409731+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.511839+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.512560+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.646343+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.653124+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:42.783088+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:43.159968+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:43.346827+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:43.699310+00:00", "trade", 11.04, 50.0]
["2026-09-21T15:59:44.689725+00:00", "trade", 11.0411, 10.0]
["2026-09-21T15:59:44.694440+00:00", "trade", 11.0411, 11.0]
["2026-09-21T15:59:45.061110+00:00", "trade", 11.035, 595.0]
["2026-09-21T15:59:45.062026+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:45.071145+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:59:45.077845+00:00", "trade", 11.035, 1005.0]
["2026-09-21T15:59:45.087877+00:00", "trade", 11.035, 700.0]
["2026-09-21T15:59:45.088153+00:00", "trade", 11.035, 700.0]
["2026-09-21T15:59:45.090153+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:45.525938+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:45.686775+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:46.118458+00:00", "trade", 11.0314, 1000.0]
["2026-09-21T15:59:46.205268+00:00", "trade", 11.035, 108.0]
["2026-09-21T15:59:46.393771+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:59:47.181712+00:00", "trade", 11.033, 1.0]
["2026-09-21T15:59:47.182081+00:00", "trade", 11.033, 1.0]
["2026-09-21T15:59:47.337394+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:59:47.357815+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:47.837605+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:47.838371+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:47.838807+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:47.838838+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:47.845528+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:48.121419+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:48.477351+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:59:48.607443+00:00", "trade", 11.033, 1.0]
["2026-09-21T15:59:49.016457+00:00", "trade", 11.0405, 57.0]
["2026-09-21T15:59:49.024351+00:00", "trade", 11.0405, 25.0]
["2026-09-21T15:59:49.413924+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:49.516954+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:49.561111+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:59:49.709742+00:00", "trade", 11.0355, 300.0]
["2026-09-21T15:59:49.837055+00:00", "trade", 11.035, 1700.0]
["2026-09-21T15:59:49.953738+00:00", "trade", 11.0302, 6.0]
["2026-09-21T15:59:49.976352+00:00", "trade", 11.0302, 1.0]
["2026-09-21T15:59:50.030565+00:00", "trade", 11.0355, 100.0]
["2026-09-21T15:59:50.235805+00:00", "trade", 11.035, 40.0]
["2026-09-21T15:59:50.251343+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:50.251784+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:50.252366+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:50.281921+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:50.282402+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:50.282407+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:50.407208+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:50.407324+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:51.574080+00:00", "trade", 11.033, 1.0]
["2026-09-21T15:59:51.743067+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:51.743067+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:51.784650+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:52.176892+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:52.177619+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:52.177965+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.611485+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.611972+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.611972+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.617745+00:00", "trade", 11.035, 5700.0]
["2026-09-21T15:59:54.619134+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.623203+00:00", "trade", 11.035, 5087.0]
["2026-09-21T15:59:54.623366+00:00", "trade", 11.035, 5087.0]
["2026-09-21T15:59:54.641823+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.680928+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:54.686837+00:00", "trade", 11.035, 4400.0]
["2026-09-21T15:59:54.699159+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.710705+00:00", "trade", 11.035, 5087.0]
["2026-09-21T15:59:54.711323+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.734934+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:54.737953+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:59:55.108490+00:00", "trade", 11.0399, 30.0]
["2026-09-21T15:59:55.244990+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:59:55.245657+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:55.301830+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:55.478931+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:56.307621+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:59:56.319963+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:56.536062+00:00", "trade", 11.033, 5.0]
["2026-09-21T15:59:56.797747+00:00", "trade", 11.0379, 10.0]
["2026-09-21T15:59:57.408134+00:00", "trade", 11.0355, 100.0]
["2026-09-21T15:59:57.577095+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.577175+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.655281+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.655722+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.656188+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.856412+00:00", "trade", 11.04, 35700.0]
["2026-09-21T15:59:57.869941+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:59:57.869941+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:57.870088+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:59:57.870088+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:59:57.870383+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:59:57.870386+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:59:57.870389+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:57.870500+00:00", "trade", 11.035, 17.0]
["2026-09-21T15:59:57.870503+00:00", "trade", 11.035, 13.0]
["2026-09-21T15:59:57.870503+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:59:57.871111+00:00", "trade", 11.035, 700.0]
["2026-09-21T15:59:57.871132+00:00", "trade", 11.035, 600.0]
["2026-09-21T15:59:57.871381+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:59:57.871830+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.872181+00:00", "trade", 11.035, 50.0]
["2026-09-21T15:59:57.872271+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.872620+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:59:57.875462+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:59:57.876376+00:00", "trade", 11.04, 80.0]
["2026-09-21T15:59:57.876469+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:59:57.876484+00:00", "trade", 11.035, 900.0]
["2026-09-21T15:59:57.876832+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.876992+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.877033+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.877033+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.877073+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.877073+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.877073+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.877260+00:00", "trade", 11.04, 78.0]
["2026-09-21T15:59:57.877865+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.878556+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:57.878559+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:57.878559+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:57.878752+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.879014+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:57.879016+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:59:57.879016+00:00", "trade", 11.035, 212.0]
["2026-09-21T15:59:57.879995+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.909933+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:59:57.911284+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.930730+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.944662+00:00", "trade", 11.035, 1522.0]
["2026-09-21T15:59:57.955464+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:57.955935+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:58.032910+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:59:58.034241+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:58.217290+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:59:58.466528+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:59:58.493311+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:58.500692+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:59:58.585100+00:00", "trade", 11.04, 12.0]
["2026-09-21T15:59:58.586463+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:58.586463+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:58.708142+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:59:58.849010+00:00", "trade", 11.0358, 2.0]
["2026-09-21T15:59:59.012577+00:00", "trade", 11.035, 6.0]
["2026-09-21T15:59:59.532082+00:00", "trade", 11.04, 55.0]
["2026-09-21T15:59:59.663969+00:00", "trade", 11.033, 10.0]
["2026-09-21T16:00:00.000437+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:00.262986+00:00", "trade", 11.0399, 400.0]
["2026-09-21T16:00:00.673146+00:00", "trade", 11.04, 100.0]
["2026-09-21T16:00:01.061494+00:00", "trade", 11.035, 50.0]
["2026-09-21T16:00:01.950631+00:00", "trade", 11.0356, 200.0]
["2026-09-21T16:00:02.459094+00:00", "trade", 11.035, 60.0]
["2026-09-21T16:00:03.615497+00:00", "trade", 11.0388, 551.0]
["2026-09-21T16:00:03.892106+00:00", "trade", 11.035, 21.0]
["2026-09-21T16:00:03.947567+00:00", "trade", 11.035, 90.0]
["2026-09-21T16:00:03.977680+00:00", "trade", 11.035, 2245.0]
["2026-09-21T16:00:03.978697+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:03.979173+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:04.866402+00:00", "trade", 11.038, 20.0]
["2026-09-21T16:00:04.878690+00:00", "trade", 11.035, 80.0]
["2026-09-21T16:00:04.882364+00:00", "trade", 11.035, 50.0]
["2026-09-21T16:00:04.940877+00:00", "trade", 11.0383, 400.0]
["2026-09-21T16:00:05.126382+00:00", "trade", 11.035, 210.0]
["2026-09-21T16:00:05.143253+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:05.292763+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:05.338813+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:05.640354+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:05.648145+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:00:05.688176+00:00", "trade", 11.04, 600.0]
["2026-09-21T16:00:06.015444+00:00", "trade", 11.04, 3626.0]
["2026-09-21T16:00:06.016477+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:06.016954+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:06.064532+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:06.327483+00:00", "trade", 11.032, 1.0]
["2026-09-21T16:00:06.355314+00:00", "trade", 11.0389, 551.0]
["2026-09-21T16:00:06.444440+00:00", "trade", 11.04, 100.0]
["2026-09-21T16:00:06.444449+00:00", "trade", 11.0354, 100.0]
["2026-09-21T16:00:06.444641+00:00", "trade", 11.0354, 900.0]
["2026-09-21T16:00:06.445477+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:06.445617+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:06.445938+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:06.624672+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:06.624672+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:06.624712+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:07.130447+00:00", "trade", 11.035, 25.0]
["2026-09-21T16:00:07.220578+00:00", "trade", 11.0399, 20.0]
["2026-09-21T16:00:07.727107+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:00:07.779296+00:00", "trade", 11.035, 7.0]
["2026-09-21T16:00:07.848415+00:00", "trade", 11.038, 150.0]
["2026-09-21T16:00:07.856483+00:00", "trade", 11.0399, 7400.0]
["2026-09-21T16:00:07.870623+00:00", "trade", 11.0375, 150.0]
["2026-09-21T16:00:08.055914+00:00", "trade", 11.0399, 100.0]
["2026-09-21T16:00:08.366317+00:00", "trade", 11.0399, 7400.0]
["2026-09-21T16:00:08.735922+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:08.877443+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.180951+00:00", "trade", 11.03, 15.0]
["2026-09-21T16:00:10.209531+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:10.210951+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.210976+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.231009+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.231289+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.231289+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.301276+00:00", "trade", 11.0357, 200.0]
["2026-09-21T16:00:10.302589+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.303104+00:00", "trade", 11.0357, 300.0]
["2026-09-21T16:00:10.315710+00:00", "trade", 11.0378, 33.0]
["2026-09-21T16:00:10.385791+00:00", "trade", 11.03, 127.0]
["2026-09-21T16:00:10.561554+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.563550+00:00", "trade", 11.04, 4.0]
["2026-09-21T16:00:10.564917+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:10.565345+00:00", "trade", 11.0314, 400.0]
["2026-09-21T16:00:10.762839+00:00", "trade", 11.035, 5.0]
["2026-09-21T16:00:10.881167+00:00", "trade", 11.03, 5321.0]
["2026-09-21T16:00:10.881287+00:00", "trade", 11.03, 52.0]
["2026-09-21T16:00:10.884255+00:00", "trade", 11.03, 600.0]
["2026-09-21T16:00:11.345359+00:00", "trade", 11.035, 49.0]
["2026-09-21T16:00:11.793805+00:00", "trade", 11.0333, 27.0]
["2026-09-21T16:00:11.816608+00:00", "trade", 11.0333, 1.0]
["2026-09-21T16:00:12.157475+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:12.157515+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:12.223126+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:12.224213+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:12.308496+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:00:12.652075+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:12.652636+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:12.738661+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:12.738701+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:13.056547+00:00", "trade", 11.03, 15.0]
["2026-09-21T16:00:13.950419+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:13.950614+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:14.021748+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:14.611033+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:14.611469+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:14.623052+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:16.076738+00:00", "trade", 11.03, 15.0]
["2026-09-21T16:00:16.170624+00:00", "trade", 11.035, 15.0]
["2026-09-21T16:00:16.170651+00:00", "trade", 11.03, 15.0]
["2026-09-21T16:00:16.170774+00:00", "trade", 11.035, 585.0]
["2026-09-21T16:00:16.171380+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:16.321113+00:00", "trade", 11.035, 900.0]
["2026-09-21T16:00:16.321697+00:00", "trade", 11.035, 700.0]
["2026-09-21T16:00:16.332279+00:00", "trade", 11.035, 700.0]
["2026-09-21T16:00:16.332489+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:00:16.584984+00:00", "trade", 11.0399, 10000.0]
["2026-09-21T16:00:16.617828+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:00:16.702191+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:16.718646+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:00:16.719988+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:16.930264+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:17.619289+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:17.728589+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:17.882738+00:00", "trade", 11.0386, 50.0]
["2026-09-21T16:00:18.021872+00:00", "trade", 11.03, 684.0]
["2026-09-21T16:00:18.117458+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:18.151564+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:18.623730+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:18.624216+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:18.642180+00:00", "trade", 11.038, 1.0]
["2026-09-21T16:00:18.843337+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:00:18.956636+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:19.227096+00:00", "trade", 11.04, 60.0]
["2026-09-21T16:00:19.240535+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:19.240576+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:19.485846+00:00", "trade", 11.035, 800.0]
["2026-09-21T16:00:19.486815+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:19.487722+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:00:19.506553+00:00", "trade", 11.0398, 4198.0]
["2026-09-21T16:00:19.507620+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:19.520305+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:19.527444+00:00", "trade", 11.0323, 7.0]
["2026-09-21T16:00:19.625669+00:00", "trade", 11.035, 30.0]
["2026-09-21T16:00:19.626974+00:00", "trade", 11.04, 4.0]
["2026-09-21T16:00:21.197265+00:00", "trade", 11.03, 15.0]
["2026-09-21T16:00:22.327924+00:00", "trade", 11.035, 42.0]
["2026-09-21T16:00:22.335009+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:00:22.376664+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:00:22.664839+00:00", "trade", 11.0381, 6.0]
["2026-09-21T16:00:22.665199+00:00", "trade", 11.0381, 1.0]
["2026-09-21T16:00:23.769537+00:00", "trade", 11.04, 15.0]
["2026-09-21T16:00:23.951706+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:00:25.288422+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:25.288863+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:25.574893+00:00", "trade", 11.033, 100.0]
["2026-09-21T16:00:25.576275+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:25.630264+00:00", "trade", 11.0357, 100.0]
["2026-09-21T16:00:26.765124+00:00", "trade", 11.04, 15.0]
["2026-09-21T16:00:27.023109+00:00", "trade", 11.0357, 400.0]
["2026-09-21T16:00:27.380421+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:27.483165+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:27.484338+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:28.054262+00:00", "trade", 11.0357, 800.0]
["2026-09-21T16:00:28.060980+00:00", "trade", 11.035, 9100.0]
["2026-09-21T16:00:28.124614+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:28.130255+00:00", "trade", 11.035, 400.0]
["2026-09-21T16:00:28.131581+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:29.743891+00:00", "trade", 11.04, 15.0]
["2026-09-21T16:00:29.789116+00:00", "trade", 11.0357, 200.0]
["2026-09-21T16:00:30.000471+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:30.571346+00:00", "trade", 11.0399, 100.0]
["2026-09-21T16:00:30.594594+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:30.595544+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:30.660598+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:30.660598+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:30.683332+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:30.916310+00:00", "trade", 11.04, 5.0]
["2026-09-21T16:00:31.073205+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:31.073205+00:00", "trade", 11.035, 164.0]
["2026-09-21T16:00:31.096549+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:31.150246+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:31.222916+00:00", "trade", 11.0355, 60.0]
["2026-09-21T16:00:31.225526+00:00", "trade", 11.035, 300.0]
["2026-09-21T16:00:31.225541+00:00", "trade", 11.035, 1200.0]
["2026-09-21T16:00:31.230016+00:00", "trade", 11.0357, 300.0]
["2026-09-21T16:00:31.231063+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:31.402478+00:00", "trade", 11.035, 40.0]
["2026-09-21T16:00:31.403839+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:32.667104+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:32.811578+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:32.969594+00:00", "trade", 11.035, 50.0]
["2026-09-21T16:00:33.209197+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:33.460960+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:33.809327+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:00:34.009398+00:00", "trade", 11.035, 3.0]
["2026-09-21T16:00:34.520492+00:00", "trade", 11.035, 500.0]
["2026-09-21T16:00:35.748369+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:35.748860+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:35.785552+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:35.785988+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:35.923560+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:36.066524+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:36.067046+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:36.357799+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:00:36.358879+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:00:36.496627+00:00", "trade", 11.0391, 2173.0]
["2026-09-21T16:00:36.512830+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:36.513306+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:36.556483+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:37.069356+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:00:37.069377+00:00", "trade", 11.035, 800.0]
["2026-09-21T16:00:37.071879+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:00:37.076561+00:00", "trade", 11.035, 600.0]
["2026-09-21T16:00:37.078645+00:00", "trade", 11.035, 600.0]
["2026-09-21T16:00:37.090950+00:00", "trade", 11.035, 4035.0]
["2026-09-21T16:00:37.097024+00:00", "trade", 11.0386, 1.0]
["2026-09-21T16:00:37.097554+00:00", "trade", 11.0391, 1.0]
["2026-09-21T16:00:37.136872+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:37.192480+00:00", "trade", 11.035, 1500.0]
["2026-09-21T16:00:37.193030+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:37.238263+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:37.296767+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:38.163745+00:00", "trade", 11.035, 30.0]
["2026-09-21T16:00:38.551813+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:38.562995+00:00", "trade", 11.0399, 50.0]
["2026-09-21T16:00:38.564338+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.738956+00:00", "trade", 11.03, 64205.0]
["2026-09-21T16:00:39.740241+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.740241+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.740717+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.740717+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.741199+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.741439+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.741640+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.745506+00:00", "trade", 11.035, 700.0]
["2026-09-21T16:00:39.753002+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.756253+00:00", "trade", 11.035, 700.0]
["2026-09-21T16:00:39.756494+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:39.756509+00:00", "trade", 11.035, 351.0]
["2026-09-21T16:00:39.756725+00:00", "trade", 11.035, 400.0]
["2026-09-21T16:00:39.757161+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.757643+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:39.762499+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:39.773156+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:39.775565+00:00", "trade", 11.035, 700.0]
["2026-09-21T16:00:39.776443+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:00:39.776503+00:00", "trade", 11.035, 800.0]
["2026-09-21T16:00:39.873483+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.036050+00:00", "trade", 11.035, 15.0]
["2026-09-21T16:00:40.036056+00:00", "trade", 11.03, 15.0]
["2026-09-21T16:00:40.036188+00:00", "trade", 11.035, 385.0]
["2026-09-21T16:00:40.276640+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.276721+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.278495+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.278730+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.278971+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.507078+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.507103+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.507569+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.670501+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:40.925943+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:41.085062+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:00:41.182066+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:41.182187+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:41.182427+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:41.280325+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:41.280325+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.314087+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:42.314628+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:42.315794+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.352936+00:00", "trade", 11.035, 800.0]
["2026-09-21T16:00:42.353474+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.373852+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.380903+00:00", "trade", 11.035, 400.0]
["2026-09-21T16:00:42.381455+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.394838+00:00", "trade", 11.035, 2348.0]
["2026-09-21T16:00:42.394919+00:00", "trade", 11.035, 2348.0]
["2026-09-21T16:00:42.394979+00:00", "trade", 11.035, 2348.0]
["2026-09-21T16:00:42.395043+00:00", "trade", 11.035, 556.0]
["2026-09-21T16:00:42.407543+00:00", "trade", 11.035, 1792.0]
["2026-09-21T16:00:42.409216+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.409697+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.410544+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.410544+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.490615+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:42.490650+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.807282+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.807282+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.807322+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.807392+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.808320+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.808761+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.812565+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.812565+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.812565+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.920105+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:43.920251+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:44.026503+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:44.076847+00:00", "trade", 11.035, 4.0]
["2026-09-21T16:00:44.534962+00:00", "trade", 11.035, 9.0]
["2026-09-21T16:00:44.534995+00:00", "trade", 11.035, 14.0]
["2026-09-21T16:00:44.535067+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:00:44.545186+00:00", "trade", 11.0323, 1.0]
["2026-09-21T16:00:44.782353+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:44.922361+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:47.523280+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:00:47.760728+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:47.760804+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:47.764036+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:48.024270+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:48.909931+00:00", "trade", 11.03, 9.0]
["2026-09-21T16:00:48.912820+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:48.999080+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.134275+00:00", "trade", 11.0319, 250.0]
["2026-09-21T16:00:50.463323+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.528794+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:00:50.529345+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.529385+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.529385+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.529385+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.529425+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.529505+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.529588+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:00:50.532227+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.552711+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.607163+00:00", "trade", 11.0333, 11.0]
["2026-09-21T16:00:50.608533+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.731490+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:50.760419+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:51.770534+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:51.771030+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:51.803412+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:51.803848+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:52.006441+00:00", "trade", 11.04, 1.0]
["2026-09-21T16:00:52.144505+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:00:52.583945+00:00", "trade", 11.035, 54.0]
["2026-09-21T16:00:52.774300+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:00:52.840405+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:52.840896+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:52.849908+00:00", "trade", 11.035, 1000.0]
["2026-09-21T16:00:52.859712+00:00", "trade", 11.0377, 8.0]
["2026-09-21T16:00:52.983505+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:52.983986+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:53.591133+00:00", "trade", 11.035, 22.0]
["2026-09-21T16:00:54.489496+00:00", "trade", 11.0361, 11.0]
["2026-09-21T16:00:55.007543+00:00", "trade", 11.0385, 1000.0]
["2026-09-21T16:00:55.373533+00:00", "trade", 11.035, 453.0]
["2026-09-21T16:00:55.375584+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:00:56.349255+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:00:56.351871+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:00:56.478658+00:00", "trade", 11.04, 9500.0]
["2026-09-21T16:00:56.480000+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:56.480041+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:56.480477+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:56.487308+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:56.530420+00:00", "trade", 11.035, 4530.0]
["2026-09-21T16:00:56.531723+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:56.806546+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:57.033821+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:58.609508+00:00", "trade", 11.0343, 1.0]
["2026-09-21T16:00:58.745335+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:00:58.746018+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:58.746053+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:58.795987+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:58.796032+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:59.438027+00:00", "trade", 11.0305, 500.0]
["2026-09-21T16:00:59.442402+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:59.442638+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:00:59.655830+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:00.000484+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:00.887476+00:00", "trade", 11.0399, 8.0]
["2026-09-21T16:01:00.995297+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:01.005813+00:00", "trade", 11.0319, 10.0]
["2026-09-21T16:01:01.650235+00:00", "trade", 11.0342, 8.0]
["2026-09-21T16:01:02.913212+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:02.913984+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:02.914445+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:02.980958+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:02.980978+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:02.981099+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:03.299022+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:01:03.326344+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:03.555699+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:03.757921+00:00", "trade", 11.035, 365.0]
["2026-09-21T16:01:04.145454+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:04.145890+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:04.146011+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:04.146372+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:04.264968+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:04.265129+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:04.367873+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:04.535291+00:00", "trade", 11.0329, 10.0]
["2026-09-21T16:01:05.294449+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:05.516015+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:05.713394+00:00", "trade", 11.0328, 6.0]
["2026-09-21T16:01:05.987321+00:00", "trade", 11.0386, 4.0]
["2026-09-21T16:01:06.151766+00:00", "trade", 11.035, 40.0]
["2026-09-21T16:01:06.152663+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:06.362611+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:06.660280+00:00", "trade", 11.0386, 1.0]
["2026-09-21T16:01:07.492820+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:08.619160+00:00", "trade", 11.0377, 5.0]
["2026-09-21T16:01:09.034764+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:09.200907+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:01:09.201876+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:09.229862+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:09.277812+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:01:09.279199+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:09.711890+00:00", "trade", 11.0377, 200.0]
["2026-09-21T16:01:10.189707+00:00", "trade", 11.0352, 100.0]
["2026-09-21T16:01:10.246924+00:00", "trade", 11.035, 5.0]
["2026-09-21T16:01:10.246927+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:10.246927+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:10.246933+00:00", "trade", 11.035, 12.0]
["2026-09-21T16:01:10.262110+00:00", "trade", 11.035, 19.0]
["2026-09-21T16:01:10.271597+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:10.401074+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:10.560927+00:00", "trade", 11.035, 8.0]
["2026-09-21T16:01:10.561312+00:00", "trade", 11.035, 8.0]
["2026-09-21T16:01:10.574095+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:10.620556+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:11.068824+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:01:11.079025+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:11.142931+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:11.217464+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:11.218126+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:11.219007+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:11.219012+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:11.219408+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:11.219498+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:11.219924+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:11.322012+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:11.436103+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:12.252716+00:00", "trade", 11.035, 3.0]
["2026-09-21T16:01:12.253167+00:00", "trade", 11.035, 9.0]
["2026-09-21T16:01:12.254258+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:01:12.254532+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:01:12.284974+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:12.296702+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:12.312438+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:12.312440+00:00", "trade", 11.035, 300.0]
["2026-09-21T16:01:12.313153+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:12.313171+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:01:12.332964+00:00", "trade", 11.035, 300.0]
["2026-09-21T16:01:12.336269+00:00", "trade", 11.035, 800.0]
["2026-09-21T16:01:12.386450+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:12.506765+00:00", "trade", 11.035, 9.0]
["2026-09-21T16:01:12.507228+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:12.507368+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:12.587313+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:12.684148+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:13.385043+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:01:13.392576+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:13.472831+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:13.610167+00:00", "trade", 11.0318, 1705.0]
["2026-09-21T16:01:14.036511+00:00", "trade", 11.04, 1.0]
["2026-09-21T16:01:14.308823+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:14.308949+00:00", "trade", 11.035, 98.0]
["2026-09-21T16:01:14.326634+00:00", "trade", 11.04, 2.0]
["2026-09-21T16:01:15.218899+00:00", "trade", 11.038, 1.0]
["2026-09-21T16:01:15.459723+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:01:15.551266+00:00", "trade", 11.0377, 1.0]
["2026-09-21T16:01:15.839218+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:01:16.303741+00:00", "trade", 11.035, 675.0]
["2026-09-21T16:01:16.781591+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:17.558192+00:00", "trade", 11.0301, 23108.0]
["2026-09-21T16:01:17.559173+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:18.374906+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:19.197174+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:19.197279+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:19.253979+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:19.253999+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:20.527180+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:20.611960+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:20.612401+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:20.731193+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:20.731674+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:21.658525+00:00", "trade", 11.04, 1.0]
["2026-09-21T16:01:22.221002+00:00", "trade", 11.0378, 2.0]
["2026-09-21T16:01:22.342869+00:00", "trade", 11.035, 5.0]
["2026-09-21T16:01:22.852300+00:00", "trade", 11.035, 46.0]
["2026-09-21T16:01:22.852415+00:00", "trade", 11.035, 954.0]
["2026-09-21T16:01:23.270425+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:23.270440+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:23.282932+00:00", "trade", 11.0333, 29.0]
["2026-09-21T16:01:23.305323+00:00", "trade", 11.0333, 1.0]
["2026-09-21T16:01:23.306716+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:23.435717+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:23.545736+00:00", "trade", 11.0328, 1.0]
["2026-09-21T16:01:23.547117+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:23.810800+00:00", "trade", 11.035, 40.0]
["2026-09-21T16:01:24.534123+00:00", "trade", 11.04, 50.0]
["2026-09-21T16:01:25.301890+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:25.348867+00:00", "trade", 11.035, 107.0]
["2026-09-21T16:01:25.958139+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:25.958179+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:26.027243+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:27.048916+00:00", "trade", 11.0328, 500.0]
["2026-09-21T16:01:27.059297+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:27.540169+00:00", "trade", 11.0399, 1.0]
["2026-09-21T16:01:27.610960+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:01:27.783520+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:27.784212+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:27.787850+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:28.153563+00:00", "trade", 11.035, 40.0]
["2026-09-21T16:01:28.155373+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:28.156401+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:28.262528+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:28.262568+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:28.263585+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:28.468552+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:29.210320+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:29.609688+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:30.000511+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:30.195500+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:30.509555+00:00", "trade", 11.0351, 4000.0]
["2026-09-21T16:01:31.358357+00:00", "trade", 11.032, 1504.0]
["2026-09-21T16:01:31.482537+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:31.490686+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:32.525333+00:00", "trade", 11.032, 1.0]
["2026-09-21T16:01:32.687472+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:01:32.726101+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:32.726101+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:32.867059+00:00", "trade", 11.035, 250.0]
["2026-09-21T16:01:32.867113+00:00", "trade", 11.035, 2250.0]
["2026-09-21T16:01:32.868384+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:32.868389+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:32.878254+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:32.913040+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:32.954614+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:34.615313+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:34.700541+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:34.701022+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:34.704372+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:34.704375+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:34.704375+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:34.704974+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:01:34.705013+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:34.705013+00:00", "trade", 11.035, 84.0]
["2026-09-21T16:01:34.705109+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:34.748756+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:34.748796+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:34.856712+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:34.856752+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:35.022889+00:00", "trade", 11.035, 8.0]
["2026-09-21T16:01:35.024005+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:35.081226+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:35.081747+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:35.180141+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:35.632374+00:00", "trade", 11.033, 40.0]
["2026-09-21T16:01:35.887746+00:00", "trade", 11.033, 35.0]
["2026-09-21T16:01:35.910688+00:00", "trade", 11.033, 1.0]
["2026-09-21T16:01:36.417313+00:00", "trade", 11.04, 5.0]
["2026-09-21T16:01:36.431221+00:00", "trade", 11.035, 5.0]
["2026-09-21T16:01:36.707139+00:00", "trade", 11.035, 7.0]
["2026-09-21T16:01:36.708519+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:01:36.717392+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:36.717718+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:36.969617+00:00", "trade", 11.035, 3.0]
["2026-09-21T16:01:36.970198+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:36.970238+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:36.971801+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:37.019054+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:37.019094+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:37.134197+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:37.769980+00:00", "trade", 11.035, 9.0]
["2026-09-21T16:01:37.830490+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:39.102292+00:00", "trade", 11.035, 5031.0]
["2026-09-21T16:01:39.102352+00:00", "trade", 11.035, 437.0]
["2026-09-21T16:01:39.102400+00:00", "trade", 11.035, 1532.0]
["2026-09-21T16:01:39.103776+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:39.213682+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:39.214404+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:39.227415+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:39.476354+00:00", "trade", 11.035, 25.0]
["2026-09-21T16:01:39.745135+00:00", "trade", 11.0378, 9.0]
["2026-09-21T16:01:39.745505+00:00", "trade", 11.0378, 1.0]
["2026-09-21T16:01:40.379098+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:01:40.380534+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:40.380534+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:40.566571+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.004616+00:00", "trade", 11.035, 300.0]
["2026-09-21T16:01:42.004814+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:01:42.018830+00:00", "trade", 11.035, 1951.0]
["2026-09-21T16:01:42.018987+00:00", "trade", 11.035, 800.0]
["2026-09-21T16:01:42.024404+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.024444+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.024444+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.024474+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.024524+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.026243+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.026644+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.026815+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:42.026818+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:42.026820+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:42.026835+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:42.026835+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:42.026838+00:00", "trade", 11.03, 1100.0]
["2026-09-21T16:01:42.026842+00:00", "trade", 11.03, 1500.0]
["2026-09-21T16:01:42.026842+00:00", "trade", 11.03, 1700.0]
["2026-09-21T16:01:42.027205+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.027441+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.027446+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.027446+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.027446+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.027686+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.027686+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.027922+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.030523+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.078823+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.126637+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.205980+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.227070+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.260797+00:00", "trade", 11.035, 15.0]
["2026-09-21T16:01:42.284584+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:01:42.414330+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.414776+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.482658+00:00", "trade", 11.0319, 15.0]
["2026-09-21T16:01:42.483710+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:42.504851+00:00", "trade", 11.0319, 1.0]
["2026-09-21T16:01:42.593032+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:42.778741+00:00", "trade", 11.035, 271.0]
["2026-09-21T16:01:43.186732+00:00", "trade", 11.031, 15200.0]
["2026-09-21T16:01:43.186913+00:00", "trade", 11.03, 2300.0]
["2026-09-21T16:01:43.186919+00:00", "trade", 11.0301, 17500.0]
["2026-09-21T16:01:43.187695+00:00", "trade", 11.03, 86.0]
["2026-09-21T16:01:43.187725+00:00", "trade", 11.03, 600.0]
["2026-09-21T16:01:43.187902+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.187938+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.187942+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.188459+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.188780+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.188780+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.188785+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.188975+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.188975+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.189020+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.189020+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.189140+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.189140+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:01:43.214747+00:00", "trade", 11.035, 271.0]
["2026-09-21T16:01:43.543921+00:00", "trade", 11.0319, 2.0]
["2026-09-21T16:01:43.544225+00:00", "trade", 11.03, 700.0]
["2026-09-21T16:01:43.544231+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:43.544234+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:43.544234+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:43.544238+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:01:43.544238+00:00", "trade", 11.03, 3.0]
["2026-09-21T16:01:43.544243+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:43.544243+00:00", "trade", 11.03, 3.0]
["2026-09-21T16:01:43.544243+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:43.544249+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:01:43.544249+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544249+00:00", "trade", 11.03, 11.0]
["2026-09-21T16:01:43.544249+00:00", "trade", 11.03, 3500.0]
["2026-09-21T16:01:43.544252+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:43.544252+00:00", "trade", 11.03, 2000.0]
["2026-09-21T16:01:43.544255+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544255+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544258+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544258+00:00", "trade", 11.03, 3700.0]
["2026-09-21T16:01:43.544400+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544459+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544474+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544492+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544501+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544504+00:00", "trade", 11.03, 10.0]
["2026-09-21T16:01:43.544505+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544508+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544508+00:00", "trade", 11.03, 1800.0]
["2026-09-21T16:01:43.544520+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544520+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544529+00:00", "trade", 11.03, 700.0]
["2026-09-21T16:01:43.544532+00:00", "trade", 11.03, 900.0]
["2026-09-21T16:01:43.544535+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544535+00:00", "trade", 11.03, 2300.0]
["2026-09-21T16:01:43.544540+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544553+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544559+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.544559+00:00", "trade", 11.03, 4332.0]
["2026-09-21T16:01:43.544739+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:01:43.544742+00:00", "trade", 11.03, 250.0]
["2026-09-21T16:01:43.544751+00:00", "trade", 11.03, 3400.0]
["2026-09-21T16:01:43.544840+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544861+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544866+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544866+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544866+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544866+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544870+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544870+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544870+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:01:43.544885+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.544901+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.544936+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.544961+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545006+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545136+00:00", "trade", 11.025, 81.0]
["2026-09-21T16:01:43.545266+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545281+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545336+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545362+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545362+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545437+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545457+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545457+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545492+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545547+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545567+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545737+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545737+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545778+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545878+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.545908+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.547016+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.548614+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.548775+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.548815+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.549737+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.550379+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.550379+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.553345+00:00", "trade", 11.03, 400.0]
["2026-09-21T16:01:43.554849+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:01:43.560587+00:00", "trade", 11.025, 1300.0]
["2026-09-21T16:01:43.570206+00:00", "trade", 11.025, 700.0]
["2026-09-21T16:01:43.575331+00:00", "trade", 11.025, 5087.0]
["2026-09-21T16:01:43.575370+00:00", "trade", 11.025, 5087.0]
["2026-09-21T16:01:43.575388+00:00", "trade", 11.025, 2513.0]
["2026-09-21T16:01:43.575484+00:00", "trade", 11.025, 2574.0]
["2026-09-21T16:01:43.575535+00:00", "trade", 11.025, 5087.0]
["2026-09-21T16:01:43.576155+00:00", "trade", 11.025, 5087.0]
["2026-09-21T16:01:43.576224+00:00", "trade", 11.025, 5703.0]
["2026-09-21T16:01:43.637515+00:00", "trade", 11.025, 17.0]
["2026-09-21T16:01:43.638007+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:43.638619+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:01:43.639115+00:00", "trade", 11.025, 50.0]
["2026-09-21T16:01:43.641843+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:01:43.665392+00:00", "trade", 11.025, 800.0]
["2026-09-21T16:01:43.665395+00:00", "trade", 11.025, 281.0]
["2026-09-21T16:01:43.665398+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:01:43.665401+00:00", "trade", 11.025, 400.0]
["2026-09-21T16:01:43.665401+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:01:43.665401+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:01:43.665476+00:00", "trade", 11.025, 800.0]
["2026-09-21T16:01:43.666453+00:00", "trade", 11.025, 700.0]
["2026-09-21T16:01:43.671562+00:00", "trade", 11.025, 600.0]
["2026-09-21T16:01:43.674891+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:01:43.703429+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:01:43.703429+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:01:43.829530+00:00", "trade", 11.025, 3.0]
["2026-09-21T16:01:44.395496+00:00", "trade", 11.03, 15.0]
["2026-09-21T16:01:44.857844+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:45.022774+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:01:45.059969+00:00", "trade", 11.025, 2100.0]
["2026-09-21T16:01:45.094678+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:01:45.125522+00:00", "trade", 11.0232, 99.0]
["2026-09-21T16:01:45.358440+00:00", "trade", 11.03, 15.0]
["2026-09-21T16:01:46.661321+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:01:46.679837+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:46.877061+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:47.223774+00:00", "trade", 11.035, 119.0]
["2026-09-21T16:01:47.330949+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:01:47.533044+00:00", "trade", 11.0303, 10.0]
["2026-09-21T16:01:47.537798+00:00", "trade", 11.0303, 10.0]
["2026-09-21T16:01:48.113284+00:00", "trade", 11.025, 98.0]
["2026-09-21T16:01:49.061376+00:00", "trade", 11.0351, 100.0]
["2026-09-21T16:01:49.534659+00:00", "trade", 11.025, 30.0]
["2026-09-21T16:01:49.598781+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:49.598821+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:49.716616+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:49.716621+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:50.610257+00:00", "trade", 11.025, 1000.0]
["2026-09-21T16:01:50.803017+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:50.891427+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:51.247043+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:01:51.311019+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:51.311023+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:51.372083+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:51.372083+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:51.983598+00:00", "trade", 11.0267, 26.0]
["2026-09-21T16:01:52.005616+00:00", "trade", 11.0267, 1.0]
["2026-09-21T16:01:52.639943+00:00", "trade", 11.025, 18.0]
["2026-09-21T16:01:53.548296+00:00", "trade", 11.0267, 2.0]
["2026-09-21T16:01:54.404685+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:01:54.407223+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:54.460164+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:54.687678+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:01:54.818185+00:00", "trade", 11.0276, 9.0]
["2026-09-21T16:01:55.832269+00:00", "trade", 11.025, 1.0]
["2026-09-21T16:01:55.840814+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:55.840854+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:56.429708+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:56.429708+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:56.943334+00:00", "trade", 11.02, 117.0]
["2026-09-21T16:01:56.945243+00:00", "trade", 11.0213, 5000.0]
["2026-09-21T16:01:56.946407+00:00", "trade", 11.02, 10.0]
["2026-09-21T16:01:57.048628+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:57.130277+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:57.492047+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:01:57.493910+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:57.556329+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:01:58.118414+00:00", "trade", 11.025, 8.0]
["2026-09-21T16:02:00.000560+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:00.069536+00:00", "trade", 11.0346, 100.0]
["2026-09-21T16:02:00.178969+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:02:00.179636+00:00", "trade", 11.025, 70.0]
["2026-09-21T16:02:00.270010+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:00.270491+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:00.400616+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:00.401177+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:00.401177+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:00.402014+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:00.402014+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:00.471839+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:00.656137+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:02.100151+00:00", "trade", 11.0284, 2000.0]
["2026-09-21T16:02:02.685206+00:00", "trade", 11.0233, 10.0]
["2026-09-21T16:02:03.094598+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:02:03.108402+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:03.132510+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:03.979580+00:00", "trade", 11.025, 1000.0]
["2026-09-21T16:02:04.280087+00:00", "trade", 11.025, 1.0]
["2026-09-21T16:02:05.819239+00:00", "trade", 11.025, 26.0]
["2026-09-21T16:02:05.819347+00:00", "trade", 11.025, 81.0]
["2026-09-21T16:02:05.885158+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:06.047288+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:07.912974+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:02:07.943864+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:08.088552+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:08.407337+00:00", "trade", 11.025, 40.0]
["2026-09-21T16:02:08.423784+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:08.511517+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:09.262764+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:02:09.263815+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:09.263819+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:09.263854+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:09.264897+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:09.266694+00:00", "trade", 11.025, 1466.0]
["2026-09-21T16:02:09.466320+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:09.466440+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:09.785223+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.311691+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.311694+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.311751+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:02:10.311751+00:00", "trade", 11.03, 400.0]
["2026-09-21T16:02:10.311763+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:10.311763+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:10.311769+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:10.311815+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.311815+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.311827+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:10.311830+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:10.311833+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:10.311833+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:10.311866+00:00", "trade", 11.03, 1000.0]
["2026-09-21T16:02:10.311866+00:00", "trade", 11.03, 600.0]
["2026-09-21T16:02:10.311872+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.311875+00:00", "trade", 11.03, 1300.0]
["2026-09-21T16:02:10.311875+00:00", "trade", 11.03, 900.0]
["2026-09-21T16:02:10.311878+00:00", "trade", 11.03, 28.0]
["2026-09-21T16:02:10.311884+00:00", "trade", 11.03, 4500.0]
["2026-09-21T16:02:10.311884+00:00", "trade", 11.03, 5.0]
["2026-09-21T16:02:10.311884+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.311888+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.311893+00:00", "trade", 11.03, 150.0]
["2026-09-21T16:02:10.311893+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.311893+00:00", "trade", 11.03, 1700.0]
["2026-09-21T16:02:10.311959+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.312052+00:00", "trade", 11.03, 3600.0]
["2026-09-21T16:02:10.312187+00:00", "trade", 11.03, 3800.0]
["2026-09-21T16:02:10.312245+00:00", "trade", 11.028, 1000.0]
["2026-09-21T16:02:10.312315+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312315+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312345+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312350+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312377+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.312380+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.312383+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.312386+00:00", "trade", 11.03, 1000.0]
["2026-09-21T16:02:10.312435+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312435+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312475+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312515+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312590+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312627+00:00", "trade", 11.03, 1100.0]
["2026-09-21T16:02:10.312627+00:00", "trade", 11.03, 250.0]
["2026-09-21T16:02:10.312635+00:00", "trade", 11.025, 2075.0]
["2026-09-21T16:02:10.312676+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312687+00:00", "trade", 11.0293, 100.0]
["2026-09-21T16:02:10.312795+00:00", "trade", 11.03, 65.0]
["2026-09-21T16:02:10.312801+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312836+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.312855+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.312915+00:00", "trade", 11.03, 6335.0]
["2026-09-21T16:02:10.313157+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.313157+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.313192+00:00", "trade", 11.025, 2874.0]
["2026-09-21T16:02:10.313277+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.313317+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.313518+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.313798+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.313798+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.313814+00:00", "trade", 11.025, 1876.0]
["2026-09-21T16:02:10.314175+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:02:10.314234+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.314475+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.314916+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.317179+00:00", "trade", 11.025, 1.0]
["2026-09-21T16:02:10.317798+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.317838+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.318038+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.324920+00:00", "trade", 11.0299, 3000.0]
["2026-09-21T16:02:10.329686+00:00", "trade", 11.03, 48.0]
["2026-09-21T16:02:10.330648+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:02:10.335956+00:00", "trade", 11.0299, 9522.0]
["2026-09-21T16:02:10.337003+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.337014+00:00", "trade", 11.03, 1169.0]
["2026-09-21T16:02:10.337177+00:00", "trade", 11.025, 400.0]
["2026-09-21T16:02:10.337605+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.339404+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.339484+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.339645+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.340081+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.340246+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:10.342358+00:00", "trade", 11.03, 972.0]
["2026-09-21T16:02:10.360558+00:00", "trade", 11.03, 300.0]
["2026-09-21T16:02:10.360560+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.360563+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.360563+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.360570+00:00", "trade", 11.03, 34.0]
["2026-09-21T16:02:10.360570+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.360572+00:00", "trade", 11.03, 500.0]
["2026-09-21T16:02:10.360705+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360735+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360750+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360753+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.360753+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.360756+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.360760+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.360760+00:00", "trade", 11.03, 53.0]
["2026-09-21T16:02:10.360765+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:10.360765+00:00", "trade", 11.03, 80.0]
["2026-09-21T16:02:10.360765+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360765+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360774+00:00", "trade", 11.03, 300.0]
["2026-09-21T16:02:10.360790+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360790+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360810+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360825+00:00", "trade", 11.03, 20.0]
["2026-09-21T16:02:10.360835+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360850+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:10.360890+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.360995+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361020+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361066+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361131+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361216+00:00", "trade", 11.03, 530.0]
["2026-09-21T16:02:10.361249+00:00", "trade", 11.035, 800.0]
["2026-09-21T16:02:10.361249+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:02:10.361291+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361332+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361346+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361346+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361412+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361412+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361451+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361482+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361612+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361612+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361646+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:02:10.361652+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.361892+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.362334+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.362529+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.362695+00:00", "trade", 11.03, 106.0]
["2026-09-21T16:02:10.363572+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.364654+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.364654+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.365131+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.366453+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.366894+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.367296+00:00", "trade", 11.0295, 1750.0]
["2026-09-21T16:02:10.367826+00:00", "trade", 11.035, 700.0]
["2026-09-21T16:02:10.368012+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.369561+00:00", "trade", 11.025, 500.0]
["2026-09-21T16:02:10.370894+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.371094+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:10.371134+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.371190+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.371215+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.371284+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:02:10.371576+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.374457+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.385297+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:02:10.434786+00:00", "trade", 11.035, 434.0]
["2026-09-21T16:02:10.434870+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:02:10.435517+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.563917+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:10.696594+00:00", "trade", 11.035, 9.0]
["2026-09-21T16:02:10.723643+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:12.006547+00:00", "trade", 11.032, 30.0]
["2026-09-21T16:02:12.237979+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:12.238455+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:12.533648+00:00", "trade", 11.03, 101.0]
["2026-09-21T16:02:12.535098+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:12.541234+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:13.629700+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:13.949237+00:00", "trade", 11.038, 1.0]
["2026-09-21T16:02:14.363994+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:14.490154+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:14.645082+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:14.694302+00:00", "trade", 11.035, 196.0]
["2026-09-21T16:02:14.752482+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:15.092839+00:00", "trade", 11.038, 40.0]
["2026-09-21T16:02:15.554799+00:00", "trade", 11.035, 23.0]
["2026-09-21T16:02:15.889849+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:16.039645+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:16.040457+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:16.192027+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:16.192463+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:16.290388+00:00", "trade", 11.0319, 37.0]
["2026-09-21T16:02:16.332034+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:16.500052+00:00", "trade", 11.04, 1.0]
["2026-09-21T16:02:16.737274+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:02:16.737913+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:17.083469+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:17.334160+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:17.445234+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:17.594698+00:00", "trade", 11.035, 5.0]
["2026-09-21T16:02:17.754037+00:00", "trade", 11.03, 18.0]
["2026-09-21T16:02:18.041791+00:00", "trade", 11.0329, 400.0]
["2026-09-21T16:02:18.311988+00:00", "trade", 11.0301, 30.0]
["2026-09-21T16:02:18.392739+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:18.493925+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:18.564116+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:18.670073+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:19.695340+00:00", "trade", 11.035, 1000.0]
["2026-09-21T16:02:20.653374+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:02:20.914581+00:00", "trade", 11.035, 699.0]
["2026-09-21T16:02:21.002910+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:02:21.017642+00:00", "trade", 11.035, 39.0]
["2026-09-21T16:02:21.454901+00:00", "trade", 11.035, 152.0]
["2026-09-21T16:02:21.781943+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:02:22.937468+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:02:22.939203+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:22.951749+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:02:23.140167+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:23.140197+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:23.154400+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:23.162695+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:23.242876+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:23.412253+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:23.954258+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:02:23.955500+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:23.968563+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:02:24.167697+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:24.807457+00:00", "trade", 11.035, 60.0]
["2026-09-21T16:02:24.995187+00:00", "trade", 11.035, 362.0]
["2026-09-21T16:02:25.049728+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.049738+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.050164+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.050600+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.096371+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:02:25.096468+00:00", "trade", 11.035, 600.0]
["2026-09-21T16:02:25.096468+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:02:25.096567+00:00", "trade", 11.038, 700.0]
["2026-09-21T16:02:25.096651+00:00", "trade", 11.035, 286.0]
["2026-09-21T16:02:25.097000+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.097030+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:02:25.097039+00:00", "trade", 11.04, 100.0]
["2026-09-21T16:02:25.097060+00:00", "trade", 11.035, 7.0]
["2026-09-21T16:02:25.097063+00:00", "trade", 11.04, 391.0]
["2026-09-21T16:02:25.097100+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.097100+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.097556+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.097872+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.098106+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:02:25.104842+00:00", "trade", 11.0396, 1027.0]
["2026-09-21T16:02:25.106202+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:25.117253+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:02:25.349032+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:02:25.352460+00:00", "trade", 11.035, 8.0]
["2026-09-21T16:02:25.433986+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:25.449326+00:00", "trade", 11.035, 30.0]
["2026-09-21T16:02:25.605114+00:00", "trade", 11.035, 3.0]
["2026-09-21T16:02:25.804199+00:00", "trade", 11.03, 5.0]
["2026-09-21T16:02:26.364385+00:00", "trade", 11.0323, 909.0]
["2026-09-21T16:02:27.249086+00:00", "trade", 11.0344, 100.0]
["2026-09-21T16:02:27.961866+00:00", "trade", 11.035, 746.0]
["2026-09-21T16:02:28.140429+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:28.140470+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:28.176560+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:28.176681+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:28.939777+00:00", "trade", 11.035, 75.0]
["2026-09-21T16:02:29.527734+00:00", "trade", 11.035, 30.0]
["2026-09-21T16:02:29.583858+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:29.583898+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:30.000588+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:30.011113+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:30.011274+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:30.500394+00:00", "trade", 11.035, 400.0]
["2026-09-21T16:02:30.501263+00:00", "trade", 11.035, 3600.0]
["2026-09-21T16:02:30.584305+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:30.845991+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:32.016903+00:00", "trade", 11.0379, 430.0]
["2026-09-21T16:02:32.267587+00:00", "trade", 11.035, 15.0]
["2026-09-21T16:02:32.284797+00:00", "trade", 11.035, 40.0]
["2026-09-21T16:02:32.296382+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:32.296542+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:32.297023+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:32.434144+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:32.652042+00:00", "trade", 11.0327, 122.0]
["2026-09-21T16:02:32.681087+00:00", "trade", 11.035, 9.0]
["2026-09-21T16:02:32.686185+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:32.701602+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:02:32.875402+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:32.876329+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:32.878750+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:32.882930+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:33.061708+00:00", "trade", 11.035, 30.0]
["2026-09-21T16:02:33.100923+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:33.160103+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:33.160108+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:33.160544+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:33.226884+00:00", "trade", 11.03, 352.0]
["2026-09-21T16:02:33.227920+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:33.228406+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:33.266697+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:33.348956+00:00", "trade", 11.035, 900.0]
["2026-09-21T16:02:33.607486+00:00", "trade", 11.0303, 1.0]
["2026-09-21T16:02:34.389619+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:34.549840+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:34.765880+00:00", "trade", 11.0399, 30.0]
["2026-09-21T16:02:34.790232+00:00", "trade", 11.0344, 100.0]
["2026-09-21T16:02:36.796120+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:02:36.802125+00:00", "trade", 11.0293, 96.0]
["2026-09-21T16:02:36.810617+00:00", "trade", 11.035, 51.0]
["2026-09-21T16:02:37.003255+00:00", "trade", 11.03, 2.0]
["2026-09-21T16:02:37.393889+00:00", "trade", 11.0303, 2000.0]
["2026-09-21T16:02:37.485892+00:00", "trade", 11.035, 8.0]
["2026-09-21T16:02:37.670053+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:37.737322+00:00", "trade", 11.0302, 100.0]
["2026-09-21T16:02:37.804290+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:37.804411+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:37.874397+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:39.779696+00:00", "trade", 11.0333, 5.0]
["2026-09-21T16:02:40.381744+00:00", "trade", 11.035, 194.0]
["2026-09-21T16:02:40.384304+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:40.430363+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:40.626577+00:00", "trade", 11.035, 8.0]
["2026-09-21T16:02:40.872809+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:40.889474+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:42.495964+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:42.749638+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:02:42.794996+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:42.867643+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:43.676833+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:02:43.677979+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:02:43.706330+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:43.706330+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:43.739499+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:43.739504+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:45.131241+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:02:45.131527+00:00", "trade", 11.035, 6500.0]
["2026-09-21T16:02:45.216262+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:45.305289+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:46.161846+00:00", "trade", 11.0303, 84.0]
["2026-09-21T16:02:46.582368+00:00", "trade", 11.0378, 20.0]
["2026-09-21T16:02:47.776564+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:47.954131+00:00", "trade", 11.033, 33.0]
["2026-09-21T16:02:49.276585+00:00", "trade", 11.035, 107.0]
["2026-09-21T16:02:49.539040+00:00", "trade", 11.035, 30.0]
["2026-09-21T16:02:49.543747+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:49.560672+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:49.750490+00:00", "trade", 11.035, 50.0]
["2026-09-21T16:02:49.810744+00:00", "trade", 11.0343, 1.0]
["2026-09-21T16:02:50.299985+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:50.330075+00:00", "trade", 11.035, 181.0]
["2026-09-21T16:02:51.368799+00:00", "trade", 11.0343, 100.0]
["2026-09-21T16:02:51.981458+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:51.994383+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:53.008685+00:00", "trade", 11.0301, 10.0]
["2026-09-21T16:02:53.013610+00:00", "trade", 11.0301, 10.0]
["2026-09-21T16:02:53.436803+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:02:53.438053+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:53.449655+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:53.512073+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:53.801788+00:00", "trade", 11.0301, 10000.0]
["2026-09-21T16:02:53.803170+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:53.842107+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:54.061543+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:54.337063+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:54.337068+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:54.362869+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:55.319870+00:00", "trade", 11.03, 30.0]
["2026-09-21T16:02:55.320750+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:55.466311+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:55.488865+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:02:55.523692+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:55.578568+00:00", "trade", 11.0332, 25.0]
["2026-09-21T16:02:55.579910+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:55.779866+00:00", "trade", 11.035, 8.0]
["2026-09-21T16:02:56.357884+00:00", "trade", 11.03, 29.0]
["2026-09-21T16:02:56.359081+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:56.359086+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:56.389970+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:56.661976+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:56.957959+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.068471+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.410454+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.410454+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.410464+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.410945+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.413105+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.415386+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.426788+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.495051+00:00", "trade", 11.03, 519.0]
["2026-09-21T16:02:57.495054+00:00", "trade", 11.03, 700.0]
["2026-09-21T16:02:57.495054+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:02:57.495057+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:02:57.495060+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495069+00:00", "trade", 11.03, 1000.0]
["2026-09-21T16:02:57.495073+00:00", "trade", 11.03, 1000.0]
["2026-09-21T16:02:57.495075+00:00", "trade", 11.03, 500.0]
["2026-09-21T16:02:57.495075+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495096+00:00", "trade", 11.03, 70.0]
["2026-09-21T16:02:57.495102+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495109+00:00", "trade", 11.03, 700.0]
["2026-09-21T16:02:57.495111+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495115+00:00", "trade", 11.03, 5.0]
["2026-09-21T16:02:57.495115+00:00", "trade", 11.03, 900.0]
["2026-09-21T16:02:57.495120+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495120+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:02:57.495120+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495123+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495126+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495126+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:02:57.495126+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495129+00:00", "trade", 11.03, 400.0]
["2026-09-21T16:02:57.495132+00:00", "trade", 11.03, 800.0]
["2026-09-21T16:02:57.495135+00:00", "trade", 11.03, 276.0]
["2026-09-21T16:02:57.495145+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.495150+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.495160+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.495170+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:02:57.495234+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.495340+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:57.495396+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:57.495431+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:02:57.495472+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.495501+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.495521+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.495536+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.495611+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.495656+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.495661+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.495892+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.495932+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496092+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496092+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496132+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496132+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496132+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496172+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496172+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496172+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496177+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496177+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496269+00:00", "trade", 11.025, 6.0]
["2026-09-21T16:02:57.496317+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:02:57.496403+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496468+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496528+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.496558+00:00", "trade", 11.025, 705.0]
["2026-09-21T16:02:57.496974+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.497044+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.497485+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.497486+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:02:57.497611+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.498052+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.498112+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.499124+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.499350+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.500127+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.500177+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.500683+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.501754+00:00", "trade", 11.03, 10.0]
["2026-09-21T16:02:57.503194+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.504332+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.504683+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.504773+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.504913+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.504983+00:00", "trade", 11.025, 3250.0]
["2026-09-21T16:02:57.512071+00:00", "trade", 11.03, 60.0]
["2026-09-21T16:02:57.527662+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.528133+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.581520+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.582001+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.671238+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.743480+00:00", "trade", 11.025, 8.0]
["2026-09-21T16:02:57.756611+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.804790+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.879583+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.879613+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:57.921904+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:58.091987+00:00", "trade", 11.0201, 20.0]
["2026-09-21T16:02:58.125047+00:00", "trade", 11.0345, 16.0]
["2026-09-21T16:02:58.586447+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:58.601528+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:59.452209+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:59.526220+00:00", "trade", 11.025, 5.0]
["2026-09-21T16:02:59.526826+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:59.527471+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:02:59.625821+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:59.798949+00:00", "trade", 11.025, 8.0]
["2026-09-21T16:02:59.799559+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:02:59.800321+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:00.000616+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:00.181711+00:00", "trade", 11.025, 5.0]
["2026-09-21T16:03:00.637786+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:00.797204+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:00.817712+00:00", "trade", 11.0201, 1.0]
["2026-09-21T16:03:01.384995+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:01.448336+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:02.829693+00:00", "trade", 11.0297, 14.0]
["2026-09-21T16:03:03.470828+00:00", "trade", 11.0228, 20.0]
["2026-09-21T16:03:03.794438+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:03:03.794554+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:04.194476+00:00", "trade", 11.0223, 20.0]
["2026-09-21T16:03:04.195588+00:00", "trade", 11.025, 3.0]
["2026-09-21T16:03:04.212895+00:00", "trade", 11.025, 9.0]
["2026-09-21T16:03:04.318353+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:05.464759+00:00", "trade", 11.025, 70.0]
["2026-09-21T16:03:05.564674+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:05.616848+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:06.269735+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:06.370002+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:06.459905+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:06.473737+00:00", "trade", 11.0295, 5000.0]
["2026-09-21T16:03:06.571305+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:06.611353+00:00", "trade", 11.0345, 100.0]
["2026-09-21T16:03:06.738201+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.058322+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.116746+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.496508+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.888656+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:08.889597+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.889597+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.890033+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.890033+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.890514+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.890514+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.891115+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.891156+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:08.913083+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:09.003873+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:09.003873+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:09.074817+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:09.182929+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:09.416576+00:00", "trade", 11.025, 111.0]
["2026-09-21T16:03:09.439418+00:00", "trade", 11.025, 1.0]
["2026-09-21T16:03:09.556101+00:00", "trade", 11.0233, 1.0]
["2026-09-21T16:03:09.871194+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:09.871234+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:09.892720+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:10.034847+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:03:10.596004+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:10.597469+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:10.698729+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:10.699561+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:10.699561+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:10.756191+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:11.918317+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:11.918826+00:00", "trade", 11.025, 6.0]
["2026-09-21T16:03:12.007769+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:12.063767+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:12.159045+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:12.208511+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:12.301902+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:12.864861+00:00", "trade", 11.0232, 450.0]
["2026-09-21T16:03:12.867892+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:12.868248+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:12.905461+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:12.905461+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:13.064549+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:14.487386+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:03:14.488777+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:14.548790+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:14.574802+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:14.602412+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:14.779238+00:00", "trade", 11.025, 9000.0]
["2026-09-21T16:03:14.825963+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:14.905908+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:15.197397+00:00", "trade", 11.025, 1.0]
["2026-09-21T16:03:15.250320+00:00", "trade", 11.025, 7.0]
["2026-09-21T16:03:15.274429+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:15.274549+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:15.346575+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:15.346580+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:16.051038+00:00", "trade", 11.0224, 1000.0]
["2026-09-21T16:03:16.052963+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:16.160759+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:16.233502+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:03:16.242343+00:00", "trade", 11.025, 98.0]
["2026-09-21T16:03:16.242382+00:00", "trade", 11.02, 98.0]
["2026-09-21T16:03:16.243065+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:16.281837+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:16.335233+00:00", "trade", 11.028, 774.0]
["2026-09-21T16:03:16.357077+00:00", "trade", 11.0275, 726.0]
["2026-09-21T16:03:16.405351+00:00", "trade", 11.025, 9000.0]
["2026-09-21T16:03:17.406495+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:03:17.441577+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:17.480905+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:17.584187+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:17.644318+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:17.750716+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:18.557618+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:03:18.698863+00:00", "trade", 11.02, 166.0]
["2026-09-21T16:03:18.734426+00:00", "trade", 11.02, 10.0]
["2026-09-21T16:03:20.305487+00:00", "trade", 11.025, 6.0]
["2026-09-21T16:03:21.166515+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.166701+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.166726+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.167267+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.210795+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.210800+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.714868+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.845712+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:03:21.979667+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.980233+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:21.980529+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.009207+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.009207+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.276540+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:22.277268+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.277294+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.277544+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.277584+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.374936+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.374940+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.634245+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:03:22.874637+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:22.924296+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:23.854292+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:03:23.923760+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:23.996755+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:03:23.998106+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.113098+00:00", "trade", 11.02, 63.0]
["2026-09-21T16:03:24.127133+00:00", "trade", 11.02, 132.0]
["2026-09-21T16:03:24.247228+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.427326+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.433558+00:00", "trade", 11.02, 19.0]
["2026-09-21T16:03:24.447351+00:00", "trade", 11.02, 20.0]
["2026-09-21T16:03:24.498891+00:00", "trade", 11.02, 39.0]
["2026-09-21T16:03:24.499134+00:00", "trade", 11.02, 98.0]
["2026-09-21T16:03:24.675347+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:03:24.786563+00:00", "trade", 11.025, 40.0]
["2026-09-21T16:03:24.787281+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.812130+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.812290+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.812315+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.812340+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.812651+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.905201+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:24.921485+00:00", "trade", 11.02, 20.0]
["2026-09-21T16:03:25.043006+00:00", "trade", 11.02, 156.0]
["2026-09-21T16:03:26.310286+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:03:27.010923+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:27.030454+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:27.373359+00:00", "trade", 11.03, 12.0]
["2026-09-21T16:03:27.826470+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:27.826510+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:27.847716+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:27.860882+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:29.112838+00:00", "trade", 11.025, 6.0]
["2026-09-21T16:03:29.119251+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:29.210892+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:03:29.212282+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:29.370129+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:03:29.779874+00:00", "trade", 11.03, 64.0]
["2026-09-21T16:03:29.779891+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:03:29.928682+00:00", "trade", 11.0345, 100.0]
["2026-09-21T16:03:30.000675+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:30.410388+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:30.435438+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:30.500340+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:03:30.526178+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:30.526178+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:30.624702+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:30.624702+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:30.888096+00:00", "trade", 11.023, 50.0]
["2026-09-21T16:03:31.124851+00:00", "trade", 11.025, 60.0]
["2026-09-21T16:03:32.699683+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:32.699686+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:03:32.939127+00:00", "trade", 11.025, 30.0]
["2026-09-21T16:03:32.939636+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:32.939661+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:32.939892+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:32.939892+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:32.949769+00:00", "trade", 11.02, 19.0]
["2026-09-21T16:03:32.976310+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:03:32.977386+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:32.978103+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.016479+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.016915+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.017757+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.032622+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.160748+00:00", "trade", 11.028, 63.0]
["2026-09-21T16:03:33.170801+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.170981+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.281463+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.281483+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.330185+00:00", "trade", 11.025, 5000.0]
["2026-09-21T16:03:33.414265+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:03:33.542809+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.543561+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.586733+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:33.586733+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.828984+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:03:34.829047+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:34.829826+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.829852+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.829907+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.830027+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.830293+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.831366+00:00", "trade", 11.025, 1550.0]
["2026-09-21T16:03:34.831465+00:00", "trade", 11.025, 1500.0]
["2026-09-21T16:03:34.831946+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.832227+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.867275+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.994678+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:34.995159+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.090185+00:00", "trade", 11.025, 58.0]
["2026-09-21T16:03:35.091866+00:00", "trade", 11.025, 137.0]
["2026-09-21T16:03:35.106129+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:03:35.245236+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:03:35.246343+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:03:35.246725+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:03:35.258011+00:00", "trade", 11.025, 400.0]
["2026-09-21T16:03:35.258011+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:03:35.349195+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.600591+00:00", "trade", 11.025, 176.0]
["2026-09-21T16:03:35.601950+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.602868+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.602983+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.603008+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.786432+00:00", "trade", 11.0232, 71.0]
["2026-09-21T16:03:35.787180+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.787817+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.808639+00:00", "trade", 11.0232, 1.0]
["2026-09-21T16:03:35.845501+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:03:35.865348+00:00", "trade", 11.025, 50.0]
["2026-09-21T16:03:35.865896+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:35.865899+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:35.865899+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:35.865902+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:35.865902+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:03:35.865904+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:35.865904+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:03:35.865908+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:35.952869+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.952869+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.952999+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.953024+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.969433+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:35.970010+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:36.046371+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:36.604497+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:36.604527+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:36.925742+00:00", "trade", 11.025, 6.0]
["2026-09-21T16:03:36.926191+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:37.558198+00:00", "trade", 11.0232, 1.0]
["2026-09-21T16:03:39.295197+00:00", "trade", 11.025, 30.0]
["2026-09-21T16:03:39.295479+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:39.295499+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:39.296276+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:39.325606+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:39.419033+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:39.419714+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:39.563034+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:03:40.312410+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.312474+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:40.313267+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.313292+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.313999+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.314851+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.400424+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:40.400454+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.400710+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.400995+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.446930+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.446955+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.447330+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.537374+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.538046+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:40.720646+00:00", "trade", 11.0228, 1.0]
["2026-09-21T16:03:41.431354+00:00", "trade", 11.025, 95.0]
["2026-09-21T16:03:41.450017+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:41.450137+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:41.469744+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:41.470386+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:42.216899+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:44.442169+00:00", "trade", 11.03, 6.0]
["2026-09-21T16:03:44.443185+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:03:44.453864+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:03:44.947300+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:44.990813+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:45.017279+00:00", "trade", 11.03, 3.0]
["2026-09-21T16:03:45.174299+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:45.211563+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:45.296504+00:00", "trade", 11.025, 30.0]
["2026-09-21T16:03:45.314076+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:45.404827+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:45.583539+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:03:45.584682+00:00", "trade", 11.025, 6.0]
["2026-09-21T16:03:45.616013+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:45.738329+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:45.844406+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:03:45.934401+00:00", "trade", 11.0277, 9.0]
["2026-09-21T16:03:46.008373+00:00", "trade", 11.02, 20.0]
["2026-09-21T16:03:46.037585+00:00", "trade", 11.02, 156.0]
["2026-09-21T16:03:46.435764+00:00", "trade", 11.03, 2000.0]
["2026-09-21T16:03:46.589786+00:00", "trade", 11.0214, 20.0]
["2026-09-21T16:03:47.251564+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:47.251594+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:47.640873+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:47.641470+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:48.929855+00:00", "trade", 11.025, 2000.0]
["2026-09-21T16:03:49.046217+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:49.121182+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:49.121210+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:49.121831+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:49.136165+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:49.181700+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:03:49.182440+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:49.185871+00:00", "trade", 11.025, 26.0]
["2026-09-21T16:03:49.187086+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:49.310820+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:50.048147+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:50.109503+00:00", "trade", 11.03, 24.0]
["2026-09-21T16:03:50.109512+00:00", "trade", 11.025, 24.0]
["2026-09-21T16:03:50.109645+00:00", "trade", 11.025, 1.0]
["2026-09-21T16:03:51.017712+00:00", "trade", 11.025, 1500.0]
["2026-09-21T16:03:51.057361+00:00", "trade", 11.025, 2727.0]
["2026-09-21T16:03:51.058782+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.060016+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:03:51.095064+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.748432+00:00", "trade", 11.03, 300.0]
["2026-09-21T16:03:51.748436+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:03:51.748436+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:03:51.748456+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.748461+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.749017+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.749017+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.749017+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.749022+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.749047+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.749077+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.749747+00:00", "trade", 11.025, 250.0]
["2026-09-21T16:03:51.750099+00:00", "trade", 11.025, 30.0]
["2026-09-21T16:03:51.750411+00:00", "trade", 11.025, 400.0]
["2026-09-21T16:03:51.750440+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.750967+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.760008+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.760489+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.776005+00:00", "trade", 11.025, 400.0]
["2026-09-21T16:03:51.809862+00:00", "trade", 11.0232, 1.0]
["2026-09-21T16:03:51.912616+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.912936+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:51.943268+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.002708+00:00", "trade", 11.025, 117.0]
["2026-09-21T16:03:52.006048+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.027814+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.028295+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.032977+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.045256+00:00", "trade", 11.025, 59.0]
["2026-09-21T16:03:52.165565+00:00", "trade", 11.025, 117.0]
["2026-09-21T16:03:52.165722+00:00", "trade", 11.025, 78.0]
["2026-09-21T16:03:52.331255+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.486680+00:00", "trade", 11.0299, 1850.0]
["2026-09-21T16:03:52.534049+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:03:52.581089+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.581635+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.589615+00:00", "trade", 11.025, 176.0]
["2026-09-21T16:03:52.702671+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:52.703996+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:52.741364+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:03:53.581761+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:53.741877+00:00", "trade", 11.025, 30.0]
["2026-09-21T16:03:54.006780+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:54.128346+00:00", "trade", 11.025, 176.0]
["2026-09-21T16:03:54.273606+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:03:54.354853+00:00", "trade", 11.0281, 45.0]
["2026-09-21T16:03:54.682307+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:03:54.800524+00:00", "trade", 11.0281, 49.0]
["2026-09-21T16:03:55.509794+00:00", "trade", 11.0289, 551.0]
["2026-09-21T16:03:55.672349+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:03:55.772513+00:00", "trade", 11.0285, 8.0]
["2026-09-21T16:03:55.773196+00:00", "trade", 11.025, 9.0]
["2026-09-21T16:03:55.778329+00:00", "trade", 11.025, 7.0]
["2026-09-21T16:03:56.159391+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:03:56.930009+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:56.990671+00:00", "trade", 11.0299, 551.0]
["2026-09-21T16:03:57.182924+00:00", "trade", 11.025, 176.0]
["2026-09-21T16:03:57.183952+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:03:57.402590+00:00", "trade", 11.02, 15.0]
["2026-09-21T16:03:57.402596+00:00", "trade", 11.025, 15.0]
["2026-09-21T16:03:57.741669+00:00", "trade", 11.0281, 17.0]
["2026-09-21T16:03:57.764987+00:00", "trade", 11.0281, 1.0]
["2026-09-21T16:03:58.008303+00:00", "trade", 11.0256, 10.0]
["2026-09-21T16:03:58.013040+00:00", "trade", 11.0256, 10.0]
["2026-09-21T16:03:58.166723+00:00", "trade", 11.025, 9000.0]
["2026-09-21T16:03:58.993687+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:03:59.148748+00:00", "trade", 11.0346, 6.0]
["2026-09-21T16:03:59.444066+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:03:59.564509+00:00", "trade", 11.0267, 1.0]
["2026-09-21T16:03:59.570412+00:00", "trade", 11.03, 5.0]
["2026-09-21T16:03:59.693621+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:03:59.869607+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:00.000709+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:00.123215+00:00", "trade", 11.025, 176.0]
["2026-09-21T16:04:00.169721+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:04:00.183989+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:00.345729+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:04:00.346640+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:00.377809+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:00.379168+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:00.382179+00:00", "trade", 11.025, 156.0]
["2026-09-21T16:04:00.396544+00:00", "trade", 11.025, 39.0]
["2026-09-21T16:04:00.415223+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:00.602488+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:04:00.606319+00:00", "trade", 11.025, 156.0]
["2026-09-21T16:04:00.721998+00:00", "trade", 11.02, 74.0]
["2026-09-21T16:04:01.177549+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:01.177673+00:00", "trade", 11.02, 3.0]
["2026-09-21T16:04:01.177796+00:00", "trade", 11.02, 1.0]
["2026-09-21T16:04:01.178632+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:01.232550+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:01.444190+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:04:01.786313+00:00", "trade", 11.0232, 2.0]
["2026-09-21T16:04:01.801063+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:04:01.856687+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:01.893861+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:01.894008+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:04:01.957201+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:02.047949+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:04:02.049315+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:02.322706+00:00", "trade", 11.025, 176.0]
["2026-09-21T16:04:03.215139+00:00", "trade", 11.025, 20.0]
["2026-09-21T16:04:04.445319+00:00", "trade", 11.0232, 30.0]
["2026-09-21T16:04:04.455105+00:00", "trade", 11.025, 1600.0]
["2026-09-21T16:04:04.494110+00:00", "trade", 11.025, 41.0]
["2026-09-21T16:04:04.536673+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:04.710420+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:04:04.711819+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:04.730258+00:00", "trade", 11.0298, 1.0]
["2026-09-21T16:04:04.974228+00:00", "trade", 11.025, 176.0]
["2026-09-21T16:04:05.156839+00:00", "trade", 11.02, 15.0]
["2026-09-21T16:04:05.439361+00:00", "trade", 11.0306, 100.0]
["2026-09-21T16:04:05.743735+00:00", "trade", 11.025, 1.0]
["2026-09-21T16:04:05.940197+00:00", "trade", 11.02, 15.0]
["2026-09-21T16:04:06.161159+00:00", "trade", 11.025, 18.0]
["2026-09-21T16:04:06.213346+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:06.221931+00:00", "trade", 11.025, 486.0]
["2026-09-21T16:04:06.430079+00:00", "trade", 11.025, 195.0]
["2026-09-21T16:04:07.351606+00:00", "trade", 11.03, 600.0]
["2026-09-21T16:04:07.352153+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:04:07.352156+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.352195+00:00", "trade", 11.03, 300.0]
["2026-09-21T16:04:07.352197+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.352256+00:00", "trade", 11.03, 2200.0]
["2026-09-21T16:04:07.352373+00:00", "trade", 11.03, 300.0]
["2026-09-21T16:04:07.352412+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.352640+00:00", "trade", 11.025, 5.0]
["2026-09-21T16:04:07.352994+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.353022+00:00", "trade", 11.03, 2065.0]
["2026-09-21T16:04:07.353082+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.353494+00:00", "trade", 11.025, 600.0]
["2026-09-21T16:04:07.353991+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:04:07.354236+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.354295+00:00", "trade", 11.025, 2200.0]
["2026-09-21T16:04:07.354424+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:04:07.354448+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:04:07.354709+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:04:07.354918+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.355127+00:00", "trade", 11.025, 2065.0]
["2026-09-21T16:04:07.355263+00:00", "trade", 11.025, 300.0]
["2026-09-21T16:04:07.355279+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.355347+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:04:07.355605+00:00", "trade", 11.025, 1035.0]
["2026-09-21T16:04:07.356267+00:00", "trade", 11.025, 2600.0]
["2026-09-21T16:04:07.356597+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.383419+00:00", "trade", 11.025, 211.0]
["2026-09-21T16:04:07.396376+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.466419+00:00", "trade", 11.03, 111.0]
["2026-09-21T16:04:07.467034+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.469435+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.598847+00:00", "trade", 11.025, 176.0]
["2026-09-21T16:04:07.599439+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.766009+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.778726+00:00", "trade", 11.03, 266.0]
["2026-09-21T16:04:07.778729+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778729+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778735+00:00", "trade", 11.03, 700.0]
["2026-09-21T16:04:07.778735+00:00", "trade", 11.03, 17.0]
["2026-09-21T16:04:07.778735+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:04:07.778739+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778739+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778739+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778744+00:00", "trade", 11.03, 65.0]
["2026-09-21T16:04:07.778744+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778756+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778759+00:00", "trade", 11.03, 74.0]
["2026-09-21T16:04:07.778762+00:00", "trade", 11.03, 594.0]
["2026-09-21T16:04:07.778765+00:00", "trade", 11.03, 400.0]
["2026-09-21T16:04:07.778771+00:00", "trade", 11.03, 1800.0]
["2026-09-21T16:04:07.778775+00:00", "trade", 11.03, 413.0]
["2026-09-21T16:04:07.778775+00:00", "trade", 11.03, 3.0]
["2026-09-21T16:04:07.778781+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778781+00:00", "trade", 11.03, 1000.0]
["2026-09-21T16:04:07.778781+00:00", "trade", 11.03, 9.0]
["2026-09-21T16:04:07.778788+00:00", "trade", 11.03, 52.0]
["2026-09-21T16:04:07.778788+00:00", "trade", 11.03, 2000.0]
["2026-09-21T16:04:07.778788+00:00", "trade", 11.03, 1006.0]
["2026-09-21T16:04:07.778792+00:00", "trade", 11.03, 300.0]
["2026-09-21T16:04:07.778792+00:00", "trade", 11.03, 1200.0]
["2026-09-21T16:04:07.778792+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778792+00:00", "trade", 11.03, 4.0]
["2026-09-21T16:04:07.778795+00:00", "trade", 11.03, 106.0]
["2026-09-21T16:04:07.778795+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778798+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:04:07.778798+00:00", "trade", 11.03, 9.0]
["2026-09-21T16:04:07.778800+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.778935+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:04:07.778983+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778983+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778987+00:00", "trade", 11.03, 99.0]
["2026-09-21T16:04:07.778987+00:00", "trade", 11.03, 575.0]
["2026-09-21T16:04:07.778990+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778994+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778994+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:07.778995+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:04:07.779018+00:00", "trade", 11.03, 1886.0]
["2026-09-21T16:04:07.779046+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:04:07.779055+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779136+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779166+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779166+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779191+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779246+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779276+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779296+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779321+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779336+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779366+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779406+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779516+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779542+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779612+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779662+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779702+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779717+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779745+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:04:07.779787+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779832+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779892+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.779937+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.780394+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.780494+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.780504+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.780614+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.780845+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.781143+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:04:07.782213+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.783336+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.783336+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.783797+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.784378+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.786137+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.786578+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.789661+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.791843+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:04:07.807290+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:04:07.818629+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:07.854993+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:07.982479+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:08.042795+00:00", "trade", 11.03, 176.0]
["2026-09-21T16:04:08.104956+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:08.104959+00:00", "trade", 11.03, 171.0]
["2026-09-21T16:04:08.105601+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:08.107721+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:08.375126+00:00", "trade", 11.03, 70.0]
["2026-09-21T16:04:08.375830+00:00", "trade", 11.03, 119.0]
["2026-09-21T16:04:08.376437+00:00", "trade", 11.03, 6.0]
["2026-09-21T16:04:08.635816+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:08.693047+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:08.693102+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:08.693833+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:08.762296+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:08.762371+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:08.779417+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.275806+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.275847+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:04:09.276743+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.300109+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.300670+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.402843+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.488314+00:00", "trade", 11.03, 64.0]
["2026-09-21T16:04:09.526426+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.526782+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.527223+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:09.595610+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.048448+00:00", "trade", 11.0333, 12.0]
["2026-09-21T16:04:10.048809+00:00", "trade", 11.0333, 1.0]
["2026-09-21T16:04:10.489325+00:00", "trade", 11.03, 2.0]
["2026-09-21T16:04:10.801996+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.802011+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.802021+00:00", "trade", 11.04, 2.0]
["2026-09-21T16:04:10.802678+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.802678+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.841430+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.841485+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.842322+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.842452+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.860615+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:10.982723+00:00", "trade", 11.04, 3.0]
["2026-09-21T16:04:11.054127+00:00", "trade", 11.03, 176.0]
["2026-09-21T16:04:11.715216+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:11.717576+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:12.401754+00:00", "trade", 11.035, 551.0]
["2026-09-21T16:04:12.517977+00:00", "trade", 11.04, 15.0]
["2026-09-21T16:04:12.567961+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:13.274812+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:13.349783+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:13.353307+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:13.682346+00:00", "trade", 11.035, 551.0]
["2026-09-21T16:04:14.077557+00:00", "trade", 11.0399, 5.0]
["2026-09-21T16:04:14.363870+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:17.539925+00:00", "trade", 11.035, 40.0]
["2026-09-21T16:04:17.540998+00:00", "trade", 11.035, 3.0]
["2026-09-21T16:04:17.811232+00:00", "trade", 11.03, 176.0]
["2026-09-21T16:04:18.212860+00:00", "trade", 11.035, 60.0]
["2026-09-21T16:04:18.299556+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:18.371733+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:18.423664+00:00", "trade", 11.04, 1.0]
["2026-09-21T16:04:18.584525+00:00", "trade", 11.032, 1.0]
["2026-09-21T16:04:19.960251+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:19.960302+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:04:20.009649+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.009709+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.010210+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.011097+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.023316+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.176621+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:20.510874+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.633409+00:00", "trade", 11.035, 9500.0]
["2026-09-21T16:04:20.634473+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.667391+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.667456+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.668313+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.668428+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:20.684612+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:21.072449+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:04:21.320015+00:00", "trade", 11.03, 142.0]
["2026-09-21T16:04:21.343733+00:00", "trade", 11.03, 53.0]
["2026-09-21T16:04:21.473145+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:21.491393+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:21.990870+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:21.990915+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:21.991446+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:21.991587+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:22.024725+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:22.289070+00:00", "trade", 11.035, 1000.0]
["2026-09-21T16:04:22.549336+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:22.706866+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:22.993039+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:22.993045+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:22.993717+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:22.994023+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:23.025282+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:04:23.067583+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:23.067653+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:23.241874+00:00", "trade", 11.035, 3.0]
["2026-09-21T16:04:23.587657+00:00", "trade", 11.038, 1.0]
["2026-09-21T16:04:23.667527+00:00", "trade", 11.04, 200.0]
["2026-09-21T16:04:23.742325+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:23.798940+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:24.159817+00:00", "trade", 11.035, 30.0]
["2026-09-21T16:04:24.241867+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:04:24.636173+00:00", "trade", 11.03, 176.0]
["2026-09-21T16:04:24.979178+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:24.985991+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:24.987408+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:25.092818+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:25.127390+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:04:25.145050+00:00", "trade", 11.035, 13.0]
["2026-09-21T16:04:25.371861+00:00", "trade", 11.03, 48.0]
["2026-09-21T16:04:25.758432+00:00", "trade", 11.035, 301.0]
["2026-09-21T16:04:25.831449+00:00", "trade", 11.0332, 68.0]
["2026-09-21T16:04:27.798019+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:27.799683+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:27.904125+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:27.904798+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:28.257190+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:28.301252+00:00", "trade", 11.035, 9000.0]
["2026-09-21T16:04:28.302327+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:28.302683+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:28.430046+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:29.302318+00:00", "trade", 11.035, 6.0]
["2026-09-21T16:04:30.000737+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:30.419556+00:00", "trade", 11.0307, 9000.0]
["2026-09-21T16:04:30.613768+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:30.864216+00:00", "trade", 11.03, 176.0]
["2026-09-21T16:04:31.173419+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:31.968216+00:00", "trade", 11.035, 9000.0]
["2026-09-21T16:04:32.015621+00:00", "trade", 11.035, 800.0]
["2026-09-21T16:04:32.397606+00:00", "trade", 11.035, 20.0]
["2026-09-21T16:04:33.212813+00:00", "trade", 11.035, 1500.0]
["2026-09-21T16:04:33.347635+00:00", "trade", 11.0314, 2.0]
["2026-09-21T16:04:33.827322+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:33.838684+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:34.077580+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:34.239849+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:04:34.564025+00:00", "trade", 11.0333, 20.0]
["2026-09-21T16:04:35.020411+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:35.020461+00:00", "trade", 11.035, 109.0]
["2026-09-21T16:04:35.049380+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:35.049430+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:35.050201+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:35.469271+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:04:35.486216+00:00", "trade", 11.035, 38.0]
["2026-09-21T16:04:36.140294+00:00", "trade", 11.0399, 75.0]
["2026-09-21T16:04:37.022629+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:37.209140+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:37.274215+00:00", "trade", 11.03, 34.0]
["2026-09-21T16:04:37.274399+00:00", "trade", 11.03, 142.0]
["2026-09-21T16:04:37.512631+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:38.244882+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:04:38.245932+00:00", "trade", 11.03, 2.0]
["2026-09-21T16:04:38.254138+00:00", "trade", 11.035, 55.0]
["2026-09-21T16:04:38.266046+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:38.283031+00:00", "trade", 11.036, 20.0]
["2026-09-21T16:04:38.284409+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:38.644429+00:00", "trade", 11.0333, 100.0]
["2026-09-21T16:04:40.940807+00:00", "trade", 11.03, 142.0]
["2026-09-21T16:04:40.941824+00:00", "trade", 11.035, 5.0]
["2026-09-21T16:04:40.982017+00:00", "trade", 11.03, 34.0]
["2026-09-21T16:04:41.422368+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:04:41.684671+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:41.773903+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:41.796908+00:00", "trade", 11.035, 400.0]
["2026-09-21T16:04:41.899533+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:42.550052+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:42.636748+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:42.645078+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:43.806723+00:00", "trade", 11.035, 500.0]
["2026-09-21T16:04:44.053492+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:44.053969+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:44.054035+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:44.054917+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:44.060114+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:44.090491+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:44.311872+00:00", "trade", 11.03, 183.0]
["2026-09-21T16:04:44.321805+00:00", "trade", 11.03, 12.0]
["2026-09-21T16:04:45.064655+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:45.106109+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:46.068219+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:46.131084+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:47.272575+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:47.272615+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:47.273853+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:47.308836+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:47.543779+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:47.584038+00:00", "trade", 11.03, 176.0]
["2026-09-21T16:04:49.654176+00:00", "trade", 11.0377, 100.0]
["2026-09-21T16:04:49.958129+00:00", "trade", 11.04, 10.0]
["2026-09-21T16:04:49.958187+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:50.741114+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:50.741169+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:50.742042+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:50.742137+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:50.768229+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:50.990791+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:50.991805+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:04:51.039630+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:04:51.232151+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:51.232206+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:51.233068+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:52.154162+00:00", "trade", 11.03, 44.0]
["2026-09-21T16:04:52.154186+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:52.155359+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:52.231139+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:52.280396+00:00", "trade", 11.035, 156.0]
["2026-09-21T16:04:53.280802+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.280845+00:00", "trade", 11.035, 10.0]
["2026-09-21T16:04:53.306749+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.307731+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.334219+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.405514+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.405534+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.407954+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.462689+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.463181+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.471396+00:00", "trade", 11.035, 5.0]
["2026-09-21T16:04:53.529724+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.530686+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.530726+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.598748+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.599229+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.658558+00:00", "trade", 11.03, 130.0]
["2026-09-21T16:04:53.673578+00:00", "trade", 11.03, 46.0]
["2026-09-21T16:04:53.684802+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.713460+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.739061+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.842426+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:53.906337+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:53.969448+00:00", "trade", 11.0336, 200.0]
["2026-09-21T16:04:54.086597+00:00", "trade", 11.03, 34.0]
["2026-09-21T16:04:54.086709+00:00", "trade", 11.03, 142.0]
["2026-09-21T16:04:54.087854+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.087940+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.244988+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.333984+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.346252+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:04:54.391606+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.391627+00:00", "trade", 11.03, 5.0]
["2026-09-21T16:04:54.391645+00:00", "trade", 11.035, 300.0]
["2026-09-21T16:04:54.391660+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:04:54.391666+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.391741+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.391943+00:00", "trade", 11.035, 200.0]
["2026-09-21T16:04:54.391949+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:04:54.392093+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:04:54.392112+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.392120+00:00", "trade", 11.035, 150.0]
["2026-09-21T16:04:54.392147+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:04:54.392153+00:00", "trade", 11.03, 1185.0]
["2026-09-21T16:04:54.392153+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:04:54.392156+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:04:54.392174+00:00", "trade", 11.03, 1500.0]
["2026-09-21T16:04:54.392483+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.392523+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.392523+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.392563+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.392724+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.392749+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.392764+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.392789+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.393245+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.398527+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.412450+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.439099+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.491849+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:54.493344+00:00", "trade", 11.03, 76.0]
["2026-09-21T16:04:54.493959+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.574846+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.574886+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:54.741087+00:00", "trade", 11.035, 1751.0]
["2026-09-21T16:04:55.128005+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:55.128637+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:55.130882+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:55.192824+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:55.193305+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:56.642388+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:56.642498+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:56.642498+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:56.643375+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:56.876053+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:56.876053+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:56.876093+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:56.969573+00:00", "trade", 11.0297, 21.0]
["2026-09-21T16:04:57.452121+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:57.452602+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:57.543147+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:57.573439+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:57.574001+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:57.711020+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:57.711643+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:57.712497+00:00", "trade", 11.03, 95.0]
["2026-09-21T16:04:57.960249+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:57.961626+00:00", "trade", 11.03, 76.0]
["2026-09-21T16:04:58.000123+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:58.000123+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:58.000569+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:58.397371+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:58.397387+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:04:58.644765+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:04:58.645787+00:00", "trade", 11.035, 5.0]
["2026-09-21T16:04:58.646455+00:00", "trade", 11.03, 95.0]
["2026-09-21T16:05:00.000770+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:00.106501+00:00", "trade", 11.03, 99.0]
["2026-09-21T16:05:00.109383+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:00.189243+00:00", "trade", 11.0333, 99.0]
["2026-09-21T16:05:00.213581+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:00.359724+00:00", "trade", 11.03, 195.0]
["2026-09-21T16:05:00.652995+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:00.698987+00:00", "trade", 11.03, 701.0]
["2026-09-21T16:05:00.722527+00:00", "trade", 11.0375, 1.0]
["2026-09-21T16:05:00.905307+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:00.907162+00:00", "trade", 11.03, 76.0]
["2026-09-21T16:05:01.065369+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:01.065875+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:01.070812+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:01.071273+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:01.084780+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:01.085246+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:01.085692+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:01.320287+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:01.321874+00:00", "trade", 11.03, 76.0]
["2026-09-21T16:05:01.894043+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:02.004560+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:02.054819+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:02.055256+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:02.111309+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:02.140049+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:02.141928+00:00", "trade", 11.03, 95.0]
["2026-09-21T16:05:02.249310+00:00", "trade", 11.0336, 100.0]
["2026-09-21T16:05:02.365233+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:02.366574+00:00", "trade", 11.03, 76.0]
["2026-09-21T16:05:02.540373+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:02.540894+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:02.587750+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:02.788801+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:02.790064+00:00", "trade", 11.03, 95.0]
["2026-09-21T16:05:02.863997+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:03.036376+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:03.037594+00:00", "trade", 11.03, 76.0]
["2026-09-21T16:05:03.317454+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:03.426663+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.129573+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.130049+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.254800+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.255251+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.308148+00:00", "trade", 11.0301, 69.0]
["2026-09-21T16:05:04.357524+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.388949+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.556770+00:00", "trade", 11.035, 100.0]
["2026-09-21T16:05:04.556783+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.557510+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.557710+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.625050+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.789250+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.814094+00:00", "trade", 11.03, 11.0]
["2026-09-21T16:05:04.814094+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.814347+00:00", "trade", 11.03, 182.0]
["2026-09-21T16:05:04.816406+00:00", "trade", 11.03, 2.0]
["2026-09-21T16:05:04.816505+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.817472+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:04.856780+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.038905+00:00", "trade", 11.03, 13.0]
["2026-09-21T16:05:05.038920+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:05.038933+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.038968+00:00", "trade", 11.03, 2.0]
["2026-09-21T16:05:05.038977+00:00", "trade", 11.03, 8.0]
["2026-09-21T16:05:05.039039+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.039061+00:00", "trade", 11.03, 198.0]
["2026-09-21T16:05:05.039630+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.039705+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.039705+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.040146+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.040598+00:00", "trade", 11.03, 76.0]
["2026-09-21T16:05:05.055492+00:00", "trade", 11.0301, 10.0]
["2026-09-21T16:05:05.056367+00:00", "trade", 11.031, 1.0]
["2026-09-21T16:05:05.186554+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.186955+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.187035+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.197535+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.198357+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.198517+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.225521+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.334761+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.825315+00:00", "trade", 11.035, 1.0]
["2026-09-21T16:05:05.826365+00:00", "trade", 11.035, 2.0]
["2026-09-21T16:05:05.829534+00:00", "trade", 11.04, 1.0]
["2026-09-21T16:05:05.835284+00:00", "trade", 11.035, 90.0]
["2026-09-21T16:05:05.851405+00:00", "trade", 11.035, 91.0]
["2026-09-21T16:05:05.865797+00:00", "trade", 11.035, 7.0]
["2026-09-21T16:05:05.869694+00:00", "trade", 11.035, 6.0]
["2026-09-21T16:05:05.968677+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.969609+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:05.969609+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.029190+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.029616+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.132967+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.133658+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.445685+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.446161+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.454646+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.544224+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.545156+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.545993+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.563680+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.702748+00:00", "trade", 11.032, 300.0]
["2026-09-21T16:05:06.771990+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:06.894827+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:07.062866+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:07.063763+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:07.063923+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:07.240974+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:07.241059+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:07.557360+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:07.558318+00:00", "quote", 11.03, 11.04]
["2026-09-21T16:05:07.616493+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:05:07.616502+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:05:07.616517+00:00", "trade", 11.03, 1287.0]
["2026-09-21T16:05:07.616523+00:00", "trade", 11.03, 10.0]
["2026-09-21T16:05:07.616523+00:00", "trade", 11.03, 389.0]
["2026-09-21T16:05:07.616526+00:00", "trade", 11.03, 282.0]
["2026-09-21T16:05:07.616526+00:00", "trade", 11.03, 50.0]
["2026-09-21T16:05:07.616541+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616547+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616547+00:00", "trade", 11.03, 392.0]
["2026-09-21T16:05:07.616550+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616556+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616556+00:00", "trade", 11.03, 241.0]
["2026-09-21T16:05:07.616556+00:00", "trade", 11.03, 700.0]
["2026-09-21T16:05:07.616556+00:00", "trade", 11.03, 1500.0]
["2026-09-21T16:05:07.616560+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616560+00:00", "trade", 11.03, 4000.0]
["2026-09-21T16:05:07.616560+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616563+00:00", "trade", 11.03, 200.0]
["2026-09-21T16:05:07.616563+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616569+00:00", "trade", 11.03, 40.0]
["2026-09-21T16:05:07.616569+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616569+00:00", "trade", 11.03, 900.0]
["2026-09-21T16:05:07.616569+00:00", "trade", 11.03, 4100.0]
["2026-09-21T16:05:07.616571+00:00", "trade", 11.03, 800.0]
["2026-09-21T16:05:07.616574+00:00", "trade", 11.03, 9.0]
["2026-09-21T16:05:07.616574+00:00", "trade", 11.03, 300.0]
["2026-09-21T16:05:07.616676+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:05:07.616716+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:05:07.616722+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:05:07.616727+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:05:07.616746+00:00", "trade", 11.03, 10000.0]
["2026-09-21T16:05:07.616749+00:00", "trade", 11.03, 2000.0]
["2026-09-21T16:05:07.616752+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616755+00:00", "trade", 11.03, 140.0]
["2026-09-21T16:05:07.616755+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:07.616767+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:05:07.616832+00:00", "quote", 11.03, 11.03]
["2026-09-21T16:05:07.616932+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617097+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617102+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617108+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617117+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617117+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617122+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617122+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617122+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617128+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617132+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617137+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617143+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617188+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617253+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617263+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617263+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617463+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617463+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617518+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617543+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617548+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617548+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617583+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617664+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617669+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617744+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617824+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617824+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.617974+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.618155+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.618205+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.618681+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.619017+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.619463+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.619704+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.619984+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.620385+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.621057+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.621463+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.621644+00:00", "trade", 11.03, 308.0]
["2026-09-21T16:05:07.622104+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.626069+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.626545+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.667717+00:00", "trade", 11.03, 1.0]
["2026-09-21T16:05:07.680042+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:07.810715+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:05:08.099455+00:00", "trade", 11.03, 2.0]
["2026-09-21T16:05:08.300165+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:08.555406+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:08.556088+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:08.600664+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:08.607458+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:05:08.608808+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:08.894084+00:00", "trade", 11.021, 4.0]
["2026-09-21T16:05:09.289487+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:05:09.289517+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:10.026294+00:00", "trade", 11.02, 400.0]
["2026-09-21T16:05:10.368667+00:00", "trade", 11.025, 100.0]
["2026-09-21T16:05:10.370157+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:10.370197+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:10.391403+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:10.484243+00:00", "trade", 11.0231, 3.0]
["2026-09-21T16:05:10.485596+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:10.621128+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:05:10.749323+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:10.749483+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:10.799136+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:11.656969+00:00", "trade", 11.025, 38.0]
["2026-09-21T16:05:11.935746+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:12.007291+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:12.029885+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:12.187870+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:12.188707+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:12.188988+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:12.204128+00:00", "trade", 11.02, 53.0]
["2026-09-21T16:05:12.205477+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:12.213218+00:00", "trade", 11.02, 142.0]
["2026-09-21T16:05:12.214558+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:12.705376+00:00", "trade", 11.025, 5.0]
["2026-09-21T16:05:13.260929+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:13.261019+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:13.261495+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:13.335080+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:13.506536+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:13.507886+00:00", "trade", 11.02, 76.0]
["2026-09-21T16:05:13.725670+00:00", "trade", 11.025, 200.0]
["2026-09-21T16:05:13.843282+00:00", "trade", 11.0304, 20.0]
["2026-09-21T16:05:14.113038+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:14.113053+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:14.113083+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:14.113494+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:14.506302+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:14.506307+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:14.517198+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:05:14.756275+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:05:15.232016+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:15.272111+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:15.272111+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:15.410235+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:15.419476+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:15.551841+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:15.663738+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:15.665010+00:00", "trade", 11.02, 76.0]
["2026-09-21T16:05:15.700168+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:15.817527+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:15.999458+00:00", "trade", 11.025, 10.0]
["2026-09-21T16:05:16.000587+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.000702+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.002351+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.018555+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.018835+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.019021+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.026077+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.029957+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.030478+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.070729+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.071611+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.172926+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.257450+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:05:16.302048+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.581181+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.900279+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:16.996623+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:17.036753+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:17.041060+00:00", "trade", 11.02, 50.0]
["2026-09-21T16:05:17.042143+00:00", "trade", 11.02, 5.0]
["2026-09-21T16:05:17.387763+00:00", "trade", 11.025, 1.0]
["2026-09-21T16:05:17.495834+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:17.510799+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:18.136561+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:18.762568+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:18.763049+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:18.927820+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:19.049952+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:05:19.050996+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:05:19.126902+00:00", "trade", 11.02, 50.0]
["2026-09-21T16:05:19.180321+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:05:19.944415+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:19.944415+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:19.944831+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:19.945307+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:20.031578+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:20.031578+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:20.364026+00:00", "trade", 11.025, 82.0]
["2026-09-21T16:05:20.429788+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:20.960830+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:20.961321+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.015174+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.016978+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.032274+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.217134+00:00", "trade", 11.02, 176.0]
["2026-09-21T16:05:21.399462+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.558641+00:00", "trade", 11.025, 500.0]
["2026-09-21T16:05:21.560234+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.728769+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.728769+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.728774+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.787634+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:21.977494+00:00", "trade", 11.02, 53.0]
["2026-09-21T16:05:22.002922+00:00", "trade", 11.02, 123.0]
["2026-09-21T16:05:22.022087+00:00", "trade", 11.0301, 30.0]
["2026-09-21T16:05:22.496187+00:00", "trade", 11.03, 5.0]
["2026-09-21T16:05:22.496298+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:05:22.496301+00:00", "trade", 11.025, 2.0]
["2026-09-21T16:05:22.496301+00:00", "trade", 11.025, 96.0]
["2026-09-21T16:05:22.496605+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:22.496761+00:00", "trade", 11.03, 95.0]
["2026-09-21T16:05:22.496851+00:00", "trade", 11.03, 100.0]
["2026-09-21T16:05:22.497380+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.497460+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.497861+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.501018+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.522765+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.597573+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.769280+00:00", "trade", 11.025, 8.0]
["2026-09-21T16:05:22.769292+00:00", "trade", 11.025, 8.0]
["2026-09-21T16:05:22.785636+00:00", "trade", 11.025, 1500.0]
["2026-09-21T16:05:22.786742+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.787393+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.787459+00:00", "trade", 11.02, 195.0]
["2026-09-21T16:05:22.804548+00:00", "trade", 11.025, 900.0]
["2026-09-21T16:05:22.805522+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.805522+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.806954+00:00", "trade", 11.02, 5.0]
["2026-09-21T16:05:22.807787+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.807817+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.807817+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.807892+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.807997+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.808238+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.808243+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.875894+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:22.875944+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:23.024217+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:23.025736+00:00", "trade", 11.02, 76.0]
["2026-09-21T16:05:23.083888+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:23.084369+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:23.139224+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:23.140387+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:23.228497+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:23.282486+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:23.283782+00:00", "trade", 11.02, 95.0]
["2026-09-21T16:05:23.283838+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:23.912001+00:00", "trade", 11.0208, 1850.0]
["2026-09-21T16:05:23.998056+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:24.656888+00:00", "trade", 11.0219, 2.0]
["2026-09-21T16:05:24.673611+00:00", "trade", 11.0219, 1.0]
["2026-09-21T16:05:24.901598+00:00", "trade", 11.0307, 5.0]
["2026-09-21T16:05:24.907883+00:00", "trade", 11.0307, 14.0]
["2026-09-21T16:05:24.929402+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:24.932334+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.241937+00:00", "trade", 11.0203, 60.0]
["2026-09-21T16:05:25.243343+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.377568+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377613+00:00", "trade", 11.02, 334.0]
["2026-09-21T16:05:25.377617+00:00", "trade", 11.02, 40.0]
["2026-09-21T16:05:25.377617+00:00", "trade", 11.02, 1.0]
["2026-09-21T16:05:25.377623+00:00", "trade", 11.02, 250.0]
["2026-09-21T16:05:25.377623+00:00", "trade", 11.02, 5.0]
["2026-09-21T16:05:25.377623+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377629+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377629+00:00", "trade", 11.02, 2187.0]
["2026-09-21T16:05:25.377634+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377634+00:00", "trade", 11.02, 1300.0]
["2026-09-21T16:05:25.377638+00:00", "trade", 11.02, 800.0]
["2026-09-21T16:05:25.377641+00:00", "trade", 11.02, 1800.0]
["2026-09-21T16:05:25.377641+00:00", "trade", 11.02, 800.0]
["2026-09-21T16:05:25.377643+00:00", "trade", 11.02, 1500.0]
["2026-09-21T16:05:25.377646+00:00", "trade", 11.02, 30.0]
["2026-09-21T16:05:25.377646+00:00", "trade", 11.02, 10.0]
["2026-09-21T16:05:25.377646+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377650+00:00", "trade", 11.02, 50.0]
["2026-09-21T16:05:25.377650+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377653+00:00", "trade", 11.02, 200.0]
["2026-09-21T16:05:25.377653+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377653+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377655+00:00", "trade", 11.02, 10.0]
["2026-09-21T16:05:25.377807+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.377824+00:00", "trade", 11.02, 578.0]
["2026-09-21T16:05:25.377824+00:00", "trade", 11.02, 700.0]
["2026-09-21T16:05:25.377827+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:25.377827+00:00", "trade", 11.02, 5300.0]
["2026-09-21T16:05:25.377839+00:00", "trade", 11.02, 1.0]
["2026-09-21T16:05:25.377857+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.377867+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.377887+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.377887+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.377893+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.377898+00:00", "quote", 11.02, 11.03]
["2026-09-21T16:05:25.377917+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.377947+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.377957+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.378023+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.378047+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.378053+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.378063+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.378083+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.378140+00:00", "trade", 11.02, 29.0]
["2026-09-21T16:05:25.378178+00:00", "quote", 11.02, 11.02]
["2026-09-21T16:05:25.378219+00:00", "trade", 11.02, 184.0]
["2026-09-21T16:05:25.378253+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378258+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378278+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378278+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378283+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378288+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378288+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378293+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378313+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378323+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378534+00:00", "trade", 11.02, 1.0]
["2026-09-21T16:05:25.378644+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378654+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378654+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378664+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378679+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378714+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378714+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378729+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378729+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378824+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.378825+00:00", "trade", 11.015, 3.0]
["2026-09-21T16:05:25.378855+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.379020+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.379170+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.379220+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.380148+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.381671+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.381832+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.382268+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.382473+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.382528+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.382999+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.383034+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.385686+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.385876+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.386317+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.388542+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.390798+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.391439+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.391580+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.392602+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.393279+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.404661+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.431254+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.439599+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.440065+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.458699+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.459170+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.549484+00:00", "trade", 11.0133, 1.0]
["2026-09-21T16:05:25.584157+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.585049+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.585982+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:25.621496+00:00", "trade", 11.015, 272.0]
["2026-09-21T16:05:25.622814+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:26.018381+00:00", "trade", 11.015, 100.0]
["2026-09-21T16:05:26.217336+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:26.264032+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:26.643067+00:00", "trade", 11.02, 8.0]
["2026-09-21T16:05:26.665738+00:00", "trade", 11.02, 1.0]
["2026-09-21T16:05:27.227686+00:00", "trade", 11.02, 518.0]
["2026-09-21T16:05:27.229884+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:05:28.192823+00:00", "trade", 11.015, 20.0]
["2026-09-21T16:05:28.193430+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:28.193856+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:28.194152+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:28.210907+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:28.232774+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:28.233285+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:28.844231+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:28.844712+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:29.045769+00:00", "trade", 11.0132, 20.0]
["2026-09-21T16:05:29.591244+00:00", "trade", 11.02, 1.0]
["2026-09-21T16:05:29.595205+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.000794+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.381343+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.381784+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.503933+00:00", "trade", 11.015, 100.0]
["2026-09-21T16:05:30.550820+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.551662+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.551757+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.552239+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.662130+00:00", "trade", 11.0129, 70.0]
["2026-09-21T16:05:30.663513+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:30.766698+00:00", "trade", 11.02, 8.0]
["2026-09-21T16:05:31.566478+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:31.567200+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:31.575444+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:32.222211+00:00", "trade", 11.0296, 30.0]
["2026-09-21T16:05:32.282841+00:00", "trade", 11.015, 10.0]
["2026-09-21T16:05:32.498512+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:32.498948+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:32.661203+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:32.661283+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:32.663925+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:33.088575+00:00", "trade", 11.0123, 1000.0]
["2026-09-21T16:05:33.127476+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:33.127476+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:33.224877+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:33.224877+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:34.668796+00:00", "trade", 11.0132, 2.0]
["2026-09-21T16:05:34.669812+00:00", "trade", 11.015, 2.0]
["2026-09-21T16:05:34.670205+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:34.691392+00:00", "trade", 11.0132, 1.0]
["2026-09-21T16:05:34.692694+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:34.699628+00:00", "trade", 11.015, 54.0]
["2026-09-21T16:05:34.704500+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:05:35.466089+00:00", "trade", 11.0131, 100.0]
["2026-09-21T16:05:35.569378+00:00", "trade", 11.0132, 1.0]
["2026-09-21T16:05:36.480305+00:00", "trade", 11.015, 100.0]
["2026-09-21T16:05:37.055554+00:00", "trade", 11.015, 10.0]
["2026-09-21T16:05:37.086084+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:37.086240+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:37.107490+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:37.107490+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:37.865889+00:00", "trade", 11.015, 4.0]
["2026-09-21T16:05:38.015846+00:00", "trade", 11.015, 11.0]
["2026-09-21T16:05:38.550823+00:00", "trade", 11.0181, 77.0]
["2026-09-21T16:05:38.819126+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:38.819206+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:38.819722+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:39.018019+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:39.018019+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:39.043479+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:39.043915+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:39.044356+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:39.091137+00:00", "trade", 11.015, 300.0]
["2026-09-21T16:05:39.166917+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:39.179337+00:00", "trade", 11.015, 1099.0]
["2026-09-21T16:05:39.180680+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:39.437464+00:00", "trade", 11.015, 5.0]
["2026-09-21T16:05:39.525038+00:00", "trade", 11.0178, 75.0]
["2026-09-21T16:05:39.744283+00:00", "trade", 11.015, 445.0]
["2026-09-21T16:05:39.974392+00:00", "trade", 11.02, 50.0]
["2026-09-21T16:05:40.635756+00:00", "trade", 11.015, 5.0]
["2026-09-21T16:05:40.804761+00:00", "trade", 11.0178, 10.0]
["2026-09-21T16:05:41.096987+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.098305+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.200257+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.655569+00:00", "trade", 11.0132, 2.0]
["2026-09-21T16:05:41.678513+00:00", "trade", 11.0132, 1.0]
["2026-09-21T16:05:41.871166+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:05:41.871767+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.872718+00:00", "trade", 11.015, 300.0]
["2026-09-21T16:05:41.872795+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.873184+00:00", "trade", 11.0131, 300.0]
["2026-09-21T16:05:41.873355+00:00", "trade", 11.015, 2348.0]
["2026-09-21T16:05:41.873653+00:00", "trade", 11.015, 90.0]
["2026-09-21T16:05:41.873656+00:00", "trade", 11.015, 2201.0]
["2026-09-21T16:05:41.873717+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.873717+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.873969+00:00", "trade", 11.015, 2348.0]
["2026-09-21T16:05:41.874238+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.874594+00:00", "trade", 11.015, 2348.0]
["2026-09-21T16:05:41.875631+00:00", "trade", 11.0103, 120365.0]
["2026-09-21T16:05:41.876363+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.876519+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.876519+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:41.879235+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:42.022819+00:00", "trade", 11.0114, 1.0]
["2026-09-21T16:05:42.024205+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:42.024280+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:42.024605+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:42.063102+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:42.063102+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:43.160906+00:00", "trade", 11.015, 619.0]
["2026-09-21T16:05:43.250356+00:00", "trade", 11.015, 10.0]
["2026-09-21T16:05:43.250882+00:00", "trade", 11.0254, 67.0]
["2026-09-21T16:05:43.283256+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:43.283260+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:43.299860+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:43.299860+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:43.548629+00:00", "trade", 11.0132, 1.0]
["2026-09-21T16:05:44.119021+00:00", "trade", 11.015, 10.0]
["2026-09-21T16:05:44.119968+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:44.120008+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:44.169871+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:44.169871+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:44.683696+00:00", "trade", 11.0132, 2.0]
["2026-09-21T16:05:44.707263+00:00", "trade", 11.0132, 1.0]
["2026-09-21T16:05:44.781224+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.217675+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.438635+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.438635+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.488669+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.661995+00:00", "trade", 11.015, 75.0]
["2026-09-21T16:05:45.732604+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.733852+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.759899+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.759899+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.778583+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:45.813406+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:46.350817+00:00", "trade", 11.02, 100.0]
["2026-09-21T16:05:46.352211+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:46.440275+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:46.818684+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:46.820007+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:46.984818+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:47.549013+00:00", "trade", 11.0113, 5000.0]
["2026-09-21T16:05:47.550087+00:00", "trade", 11.015, 2.0]
["2026-09-21T16:05:47.550153+00:00", "trade", 11.015, 2.0]
["2026-09-21T16:05:47.777436+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:48.039439+00:00", "trade", 11.015, 83.0]
["2026-09-21T16:05:48.230557+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:48.279692+00:00", "trade", 11.0177, 150.0]
["2026-09-21T16:05:48.517554+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:48.518476+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:48.596452+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:48.596582+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:48.856865+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.073503+00:00", "trade", 11.0132, 5.0]
["2026-09-21T16:05:49.073854+00:00", "trade", 11.0132, 1.0]
["2026-09-21T16:05:49.101433+00:00", "trade", 11.015, 380.0]
["2026-09-21T16:05:49.102068+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.102584+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.122190+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.127794+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.128515+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.319138+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.527117+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.574216+00:00", "trade", 11.015, 10.0]
["2026-09-21T16:05:49.574861+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.575382+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.576299+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.629280+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.657447+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:49.657447+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:50.682890+00:00", "trade", 11.015, 79.0]
["2026-09-21T16:05:50.683539+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:50.684020+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:50.721910+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:50.722071+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:50.805730+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:50.805780+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:51.698008+00:00", "trade", 11.0132, 2.0]
["2026-09-21T16:05:51.717771+00:00", "trade", 11.0132, 1.0]
["2026-09-21T16:05:52.038533+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:52.039766+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:52.072474+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:52.397616+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:52.650888+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:52.983207+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.087004+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.161054+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.261939+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.560506+00:00", "trade", 11.0133, 1.0]
["2026-09-21T16:05:53.561957+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.563186+00:00", "trade", 11.015, 5.0]
["2026-09-21T16:05:53.601350+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.700925+00:00", "trade", 11.015, 10.0]
["2026-09-21T16:05:53.701564+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.701679+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.702035+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.718992+00:00", "trade", 11.0132, 7.0]
["2026-09-21T16:05:53.723827+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:05:53.741509+00:00", "trade", 11.0132, 1.0]
["2026-09-21T16:05:53.742852+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.924072+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:53.966167+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:54.286473+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:54.706410+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:54.742097+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:05:54.743539+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:54.764918+00:00", "trade", 11.015, 2.0]
["2026-09-21T16:05:54.766308+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:54.983258+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:54.983443+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:54.984978+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:05:54.985609+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:54.985619+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.018988+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.019469+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.077944+00:00", "trade", 11.011, 500.0]
["2026-09-21T16:05:55.078840+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.079005+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.079331+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.079366+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.088466+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:05:55.088526+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:05:55.088550+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:05:55.088562+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:05:55.088568+00:00", "trade", 11.01, 1300.0]
["2026-09-21T16:05:55.088688+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:05:55.089010+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:05:55.089054+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.089090+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.089130+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.089130+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.089165+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.089170+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.089175+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.089190+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.089503+00:00", "trade", 11.01, 12.0]
["2026-09-21T16:05:55.089611+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.091064+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:05:55.091085+00:00", "trade", 11.0116, 306.0]
["2026-09-21T16:05:55.091124+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:05:55.096375+00:00", "trade", 11.0101, 100.0]
["2026-09-21T16:05:55.116285+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:05:55.120793+00:00", "trade", 11.0106, 900.0]
["2026-09-21T16:05:55.521116+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:55.531373+00:00", "trade", 11.02, 1.0]
["2026-09-21T16:05:56.269363+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:56.417551+00:00", "trade", 11.012, 569.0]
["2026-09-21T16:05:56.441181+00:00", "trade", 11.0125, 1400.0]
["2026-09-21T16:05:56.442254+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:56.442610+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:56.488864+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.521972+00:00", "trade", 11.015, 5.0]
["2026-09-21T16:05:57.623665+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.640440+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.854473+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.885923+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.885923+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.899288+00:00", "trade", 11.015, 29.0]
["2026-09-21T16:05:57.903284+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.903725+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.904046+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:57.912775+00:00", "trade", 11.015, 541.0]
["2026-09-21T16:05:58.173777+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:58.173777+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:58.227376+00:00", "trade", 11.01, 8.0]
["2026-09-21T16:05:58.227830+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:58.332310+00:00", "trade", 11.015, 25.0]
["2026-09-21T16:05:58.333667+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:58.345957+00:00", "trade", 11.015, 25.0]
["2026-09-21T16:05:58.406530+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:58.435945+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:59.023972+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:59.054860+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:05:59.973955+00:00", "trade", 11.015, 3560.0]
["2026-09-21T16:05:59.976081+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:05:59.976574+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:05:59.976720+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:00.000843+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:00.006967+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:00.285955+00:00", "trade", 11.01, 6.0]
["2026-09-21T16:06:00.285955+00:00", "trade", 11.01, 94.0]
["2026-09-21T16:06:00.286091+00:00", "trade", 11.01, 431.0]
["2026-09-21T16:06:00.286581+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:00.286581+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:00.332431+00:00", "trade", 11.0101, 2000.0]
["2026-09-21T16:06:00.333838+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:00.536697+00:00", "trade", 11.02, 70.0]
["2026-09-21T16:06:00.538227+00:00", "trade", 11.015, 2.0]
["2026-09-21T16:06:01.298190+00:00", "trade", 11.012, 21.0]
["2026-09-21T16:06:01.631380+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:01.669035+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:02.231511+00:00", "trade", 11.015, 14.0]
["2026-09-21T16:06:02.233682+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:06:02.236437+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:06:02.352734+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:02.352879+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:02.412631+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:02.579964+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:02.580039+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:02.615663+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:02.616856+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:02.676999+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:03.206956+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:03.206973+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:03.207770+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:03.315892+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:04.222616+00:00", "trade", 11.0123, 1.0]
["2026-09-21T16:06:04.223671+00:00", "trade", 11.015, 3.0]
["2026-09-21T16:06:04.729745+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:05.097644+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:05.811148+00:00", "trade", 11.0305, 100.0]
["2026-09-21T16:06:05.904721+00:00", "trade", 11.015, 4.0]
["2026-09-21T16:06:06.123145+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:06.123150+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:06.123676+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:06.137324+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:06.138236+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:06.219269+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:06.276912+00:00", "trade", 11.0114, 1.0]
["2026-09-21T16:06:06.436706+00:00", "trade", 11.015, 51.0]
["2026-09-21T16:06:06.735119+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:06.735600+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:06.960238+00:00", "trade", 11.02, 150.0]
["2026-09-21T16:06:06.961632+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:07.335034+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:07.335310+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:07.336753+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:07.441427+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:07.761773+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:07.861424+00:00", "trade", 11.0172, 20.0]
["2026-09-21T16:06:08.180507+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:08.181029+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:08.273864+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:08.411822+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:08.425038+00:00", "trade", 11.011, 25.0]
["2026-09-21T16:06:08.425950+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:08.425950+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:08.720478+00:00", "trade", 11.015, 25.0]
["2026-09-21T16:06:09.382297+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:09.965306+00:00", "trade", 11.01, 52.0]
["2026-09-21T16:06:10.043633+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:10.043654+00:00", "trade", 11.01, 2292.0]
["2026-09-21T16:06:10.043654+00:00", "trade", 11.01, 56.0]
["2026-09-21T16:06:10.044185+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:10.044385+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:10.044871+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:10.137426+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:10.685144+00:00", "trade", 11.01, 30.0]
["2026-09-21T16:06:10.685643+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:10.685884+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:10.685999+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:10.887067+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:11.021370+00:00", "trade", 11.0176, 82.0]
["2026-09-21T16:06:11.021382+00:00", "trade", 11.0176, 1.0]
["2026-09-21T16:06:11.247829+00:00", "trade", 11.0119, 100.0]
["2026-09-21T16:06:11.931367+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:12.030102+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:12.437761+00:00", "trade", 11.01, 50.0]
["2026-09-21T16:06:12.495668+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:12.514798+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:13.086534+00:00", "trade", 11.0101, 3.0]
["2026-09-21T16:06:13.734661+00:00", "trade", 11.0101, 10.0]
["2026-09-21T16:06:13.748172+00:00", "trade", 11.011, 41.0]
["2026-09-21T16:06:15.402750+00:00", "trade", 11.01, 50.0]
["2026-09-21T16:06:15.403770+00:00", "trade", 11.015, 2.0]
["2026-09-21T16:06:16.078089+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:16.614331+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:16.619675+00:00", "trade", 11.02, 1.0]
["2026-09-21T16:06:16.619705+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:06:16.619813+00:00", "trade", 11.015, 29.0]
["2026-09-21T16:06:16.620010+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:16.620716+00:00", "trade", 11.015, 5.0]
["2026-09-21T16:06:17.018256+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:17.069147+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:17.072470+00:00", "trade", 11.0119, 1.0]
["2026-09-21T16:06:17.495856+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:17.540351+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:18.179165+00:00", "trade", 11.0101, 100.0]
["2026-09-21T16:06:18.532838+00:00", "trade", 11.0172, 200.0]
["2026-09-21T16:06:18.556640+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:18.557402+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:18.557838+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.089325+00:00", "trade", 11.0199, 2.0]
["2026-09-21T16:06:19.090704+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.150396+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.181439+00:00", "trade", 11.0133, 2.0]
["2026-09-21T16:06:19.202971+00:00", "trade", 11.0133, 1.0]
["2026-09-21T16:06:19.368604+00:00", "trade", 11.015, 14.0]
["2026-09-21T16:06:19.427965+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.495659+00:00", "trade", 11.0101, 5000.0]
["2026-09-21T16:06:19.532078+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.532995+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.533396+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.560018+00:00", "trade", 11.0133, 1.0]
["2026-09-21T16:06:19.561367+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.561848+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.579891+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.676967+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.677443+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.677483+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.677924+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.677924+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.831013+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:19.831494+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:20.242911+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:20.345785+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:20.564945+00:00", "trade", 11.0242, 28.0]
["2026-09-21T16:06:20.606852+00:00", "trade", 11.0177, 9.0]
["2026-09-21T16:06:20.710079+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:06:20.710082+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:06:20.710082+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:06:20.710088+00:00", "trade", 11.01, 94.0]
["2026-09-21T16:06:20.710091+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:20.710097+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:20.710122+00:00", "trade", 11.01, 6.0]
["2026-09-21T16:06:20.710122+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:06:20.710127+00:00", "trade", 11.01, 148.0]
["2026-09-21T16:06:20.710652+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:20.710742+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:20.710742+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:20.711633+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:20.712355+00:00", "trade", 11.015, 5.0]
["2026-09-21T16:06:20.713699+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:20.713860+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:20.765357+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:21.027525+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:21.029094+00:00", "trade", 11.015, 272.0]
["2026-09-21T16:06:21.059536+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:21.060052+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:21.113629+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:21.139532+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:21.445914+00:00", "trade", 11.015, 272.0]
["2026-09-21T16:06:21.482771+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:21.483307+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:21.625119+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.622977+00:00", "trade", 11.0109, 798.0]
["2026-09-21T16:06:22.624002+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.698546+00:00", "trade", 11.01, 99.0]
["2026-09-21T16:06:22.699547+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.699587+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.699587+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.699667+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.700068+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.718672+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.742839+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.750479+00:00", "trade", 11.0133, 99.0]
["2026-09-21T16:06:22.885371+00:00", "trade", 11.0127, 180.0]
["2026-09-21T16:06:22.886446+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:22.935662+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:23.864503+00:00", "trade", 11.01, 99.0]
["2026-09-21T16:06:23.931228+00:00", "trade", 11.0119, 99.0]
["2026-09-21T16:06:24.222196+00:00", "trade", 11.0119, 120.0]
["2026-09-21T16:06:24.591660+00:00", "trade", 11.0111, 700.0]
["2026-09-21T16:06:24.597861+00:00", "trade", 11.01, 2985.0]
["2026-09-21T16:06:24.597876+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:24.598638+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:24.618530+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:24.644777+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:25.042816+00:00", "trade", 11.01, 16.0]
["2026-09-21T16:06:25.258678+00:00", "trade", 11.0172, 453.0]
["2026-09-21T16:06:25.259047+00:00", "trade", 11.0172, 1.0]
["2026-09-21T16:06:25.261300+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:25.316713+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:25.431957+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:26.162706+00:00", "trade", 11.0119, 10.0]
["2026-09-21T16:06:27.126989+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.217585+00:00", "trade", 11.01, 99.0]
["2026-09-21T16:06:27.273870+00:00", "trade", 11.0133, 99.0]
["2026-09-21T16:06:27.465304+00:00", "trade", 11.01, 36.0]
["2026-09-21T16:06:27.466896+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.610943+00:00", "trade", 11.02, 50.0]
["2026-09-21T16:06:27.696978+00:00", "trade", 11.01, 99.0]
["2026-09-21T16:06:27.697930+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.697935+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.698090+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.698371+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.698496+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.702561+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.707934+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.740085+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.740546+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:27.767405+00:00", "trade", 11.0119, 99.0]
["2026-09-21T16:06:27.832852+00:00", "trade", 11.011, 5.0]
["2026-09-21T16:06:28.477028+00:00", "trade", 11.0109, 5.0]
["2026-09-21T16:06:28.483072+00:00", "trade", 11.0109, 15.0]
["2026-09-21T16:06:28.489462+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:28.490460+00:00", "trade", 11.015, 2.0]
["2026-09-21T16:06:29.565938+00:00", "trade", 11.02, 1000.0]
["2026-09-21T16:06:29.611496+00:00", "trade", 11.01, 17.0]
["2026-09-21T16:06:29.611987+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.695471+00:00", "trade", 11.01, 99.0]
["2026-09-21T16:06:29.695926+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.695936+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.696172+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.696402+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.696462+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.754651+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.757026+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.757993+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.763189+00:00", "trade", 11.0101, 99.0]
["2026-09-21T16:06:29.781289+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.781730+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.781770+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:29.815378+00:00", "trade", 11.0179, 1000.0]
["2026-09-21T16:06:30.000870+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.007718+00:00", "trade", 11.02, 50.0]
["2026-09-21T16:06:30.126609+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.126960+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.127160+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.127160+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.133160+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.133245+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.134002+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.156370+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.156650+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.238355+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.238916+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.752085+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.871313+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:30.871804+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:31.332864+00:00", "trade", 11.0101, 1000.0]
["2026-09-21T16:06:31.333431+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:31.333466+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:31.334313+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:31.388051+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:31.544302+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:32.177113+00:00", "trade", 11.01, 99.0]
["2026-09-21T16:06:32.222292+00:00", "trade", 11.01, 299.0]
["2026-09-21T16:06:32.238260+00:00", "trade", 11.0127, 99.0]
["2026-09-21T16:06:32.302634+00:00", "trade", 11.01, 99.0]
["2026-09-21T16:06:32.304147+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:32.320711+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:32.362765+00:00", "trade", 11.0133, 99.0]
["2026-09-21T16:06:33.205033+00:00", "trade", 11.0172, 75.0]
["2026-09-21T16:06:33.334553+00:00", "trade", 11.01, 132.0]
["2026-09-21T16:06:33.334607+00:00", "trade", 11.01, 64.0]
["2026-09-21T16:06:34.235340+00:00", "trade", 11.0238, 20.0]
["2026-09-21T16:06:34.251789+00:00", "trade", 11.01, 1430.0]
["2026-09-21T16:06:34.251792+00:00", "trade", 11.01, 470.0]
["2026-09-21T16:06:34.252938+00:00", "trade", 11.015, 5.0]
["2026-09-21T16:06:34.782385+00:00", "trade", 11.0199, 100.0]
["2026-09-21T16:06:35.237236+00:00", "trade", 11.015, 10.0]
["2026-09-21T16:06:35.239951+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:06:36.338871+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.338941+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.339377+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.339457+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.339778+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.340259+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.344103+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.392162+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.444813+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.535366+00:00", "trade", 11.0114, 15.0]
["2026-09-21T16:06:36.700936+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.701136+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:36.716022+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:37.022514+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:06:37.041570+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:37.689294+00:00", "trade", 11.0127, 100.0]
["2026-09-21T16:06:37.691459+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:37.691579+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:37.693138+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:37.723505+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:37.737433+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:37.738385+00:00", "trade", 11.01, 99.0]
["2026-09-21T16:06:37.738992+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:37.790021+00:00", "trade", 11.0133, 99.0]
["2026-09-21T16:06:37.812569+00:00", "trade", 11.011, 1.0]
["2026-09-21T16:06:39.283290+00:00", "trade", 11.01, 50.0]
["2026-09-21T16:06:39.725515+00:00", "trade", 11.015, 802.0]
["2026-09-21T16:06:39.729680+00:00", "trade", 11.015, 1.0]
["2026-09-21T16:06:39.918618+00:00", "trade", 11.0173, 409.0]
["2026-09-21T16:06:39.918973+00:00", "trade", 11.0173, 1.0]
["2026-09-21T16:06:40.346099+00:00", "trade", 11.0101, 3000.0]
["2026-09-21T16:06:40.348757+00:00", "trade", 11.01, 66.0]
["2026-09-21T16:06:40.709178+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:40.709235+00:00", "trade", 11.01, 31.0]
["2026-09-21T16:06:40.709238+00:00", "trade", 11.01, 11000.0]
["2026-09-21T16:06:40.709238+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:40.709241+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:40.709245+00:00", "trade", 11.01, 769.0]
["2026-09-21T16:06:40.709392+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:06:40.709392+00:00", "trade", 11.01, 7.0]
["2026-09-21T16:06:40.709398+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:40.709428+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:40.709438+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:40.709483+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:40.709498+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:40.709518+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:40.709524+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:40.709529+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.709573+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.709628+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.709649+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.709660+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:40.709660+00:00", "trade", 11.01, 333.0]
["2026-09-21T16:06:40.709704+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.709795+00:00", "trade", 11.01, 9000.0]
["2026-09-21T16:06:40.709919+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.709949+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.710019+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.710195+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.710264+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:06:40.710264+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:06:40.710285+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:06:40.710285+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:06:40.710288+00:00", "trade", 11.005, 7.0]
["2026-09-21T16:06:40.710291+00:00", "trade", 11.005, 18.0]
["2026-09-21T16:06:40.710291+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:06:40.710297+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:06:40.710340+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:06:40.710342+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:06:40.710345+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:06:40.710348+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:06:40.710351+00:00", "trade", 11.005, 7.0]
["2026-09-21T16:06:40.710351+00:00", "trade", 11.005, 18.0]
["2026-09-21T16:06:40.710354+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:06:40.710360+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:06:40.710375+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.710423+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:06:40.710486+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:06:40.710550+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:06:40.710607+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:06:40.710646+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:40.710664+00:00", "trade", 11.005, 18.0]
["2026-09-21T16:06:40.710721+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.710727+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:06:40.710781+00:00", "trade", 11.01, 8.0]
["2026-09-21T16:06:40.710832+00:00", "trade", 11.01, 193.0]
["2026-09-21T16:06:40.710916+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.710962+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.711758+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.712961+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.713596+00:00", "trade", 11.005, 1153.0]
["2026-09-21T16:06:40.715282+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.717492+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.717753+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.717818+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.718324+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.721586+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:06:40.727766+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:06:40.727780+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:06:40.736709+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:06:40.736715+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:40.736715+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:40.736727+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:06:40.736968+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.736994+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.737740+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.740843+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.740848+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.775530+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.827854+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.832844+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:06:40.832844+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:06:40.832844+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:06:40.832844+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:06:40.833718+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:40.864016+00:00", "trade", 11.005, 11635.0]
["2026-09-21T16:06:40.913240+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:40.913243+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:06:40.913243+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:40.913246+00:00", "trade", 11.005, 800.0]
["2026-09-21T16:06:40.913397+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:40.913399+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:40.913403+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:40.913403+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:06:41.161017+00:00", "trade", 11.0081, 1.0]
["2026-09-21T16:06:41.171454+00:00", "trade", 11.0116, 118.0]
["2026-09-21T16:06:41.811501+00:00", "trade", 11.0078, 50.0]
["2026-09-21T16:06:41.849974+00:00", "trade", 11.0296, 25.0]
["2026-09-21T16:06:42.376101+00:00", "trade", 11.005, 674.0]
["2026-09-21T16:06:43.377110+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:06:43.657343+00:00", "trade", 11.005, 50.0]
["2026-09-21T16:06:44.103443+00:00", "trade", 11.005, 4100.0]
["2026-09-21T16:06:45.562383+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:06:46.014976+00:00", "trade", 11.0034, 20.0]
["2026-09-21T16:06:46.774012+00:00", "trade", 11.006, 150.0]
["2026-09-21T16:06:47.698856+00:00", "trade", 11.01, 5.0]
["2026-09-21T16:06:47.699932+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:06:47.701406+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:06:47.702114+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:47.702837+00:00", "trade", 11.0032, 100.0]
["2026-09-21T16:06:47.703337+00:00", "trade", 11.0, 15.0]
["2026-09-21T16:06:47.703725+00:00", "trade", 11.0, 4.0]
["2026-09-21T16:06:47.703873+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:47.704170+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:06:47.704795+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:47.704807+00:00", "trade", 11.0, 76.0]
["2026-09-21T16:06:47.705303+00:00", "trade", 11.0, 56.0]
["2026-09-21T16:06:47.705736+00:00", "trade", 11.0, 7.0]
["2026-09-21T16:06:47.706272+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:06:47.706638+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:06:47.707129+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:06:47.707544+00:00", "trade", 11.0, 40.0]
["2026-09-21T16:06:47.709516+00:00", "trade", 11.0, 827.0]
["2026-09-21T16:06:47.742237+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:06:47.742246+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:06:47.742276+00:00", "trade", 11.005, 90.0]
["2026-09-21T16:06:47.742321+00:00", "trade", 11.0, 90.0]
["2026-09-21T16:06:47.758064+00:00", "trade", 11.01, 50.0]
["2026-09-21T16:06:48.317630+00:00", "trade", 11.0032, 100.0]
["2026-09-21T16:06:48.667303+00:00", "trade", 11.005, 50.0]
["2026-09-21T16:06:49.061922+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:06:49.354333+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.354652+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:06:49.354706+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.354810+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.354810+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.355291+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.355657+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.355657+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.356128+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.356248+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.358261+00:00", "trade", 11.01, 600.0]
["2026-09-21T16:06:49.358849+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.405052+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.405506+00:00", "trade", 11.01, 800.0]
["2026-09-21T16:06:49.405512+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.405515+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.405519+00:00", "trade", 11.01, 800.0]
["2026-09-21T16:06:49.405521+00:00", "trade", 11.01, 8.0]
["2026-09-21T16:06:49.405525+00:00", "trade", 11.01, 40.0]
["2026-09-21T16:06:49.405525+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.405525+00:00", "trade", 11.01, 1430.0]
["2026-09-21T16:06:49.405527+00:00", "trade", 11.01, 27.0]
["2026-09-21T16:06:49.405530+00:00", "trade", 11.01, 247.0]
["2026-09-21T16:06:49.405533+00:00", "trade", 11.01, 400.0]
["2026-09-21T16:06:49.405608+00:00", "trade", 11.01, 700.0]
["2026-09-21T16:06:49.405611+00:00", "trade", 11.01, 120.0]
["2026-09-21T16:06:49.405614+00:00", "trade", 11.01, 1700.0]
["2026-09-21T16:06:49.405618+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.405618+00:00", "trade", 11.01, 1000.0]
["2026-09-21T16:06:49.405624+00:00", "trade", 11.01, 400.0]
["2026-09-21T16:06:49.405624+00:00", "trade", 11.01, 25.0]
["2026-09-21T16:06:49.405676+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.405695+00:00", "trade", 11.01, 2178.0]
["2026-09-21T16:06:49.405700+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:06:49.405700+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:06:49.405705+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.405705+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.405705+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.405708+00:00", "trade", 11.01, 500.0]
["2026-09-21T16:06:49.405721+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:49.405756+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:49.405781+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:49.405831+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:49.405866+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.405876+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.405891+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.405916+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.405936+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.405936+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.405951+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406056+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406110+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.406128+00:00", "trade", 11.01, 44.0]
["2026-09-21T16:06:49.406187+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406227+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406227+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406232+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406232+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406267+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406267+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406277+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406297+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406347+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406347+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406382+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406465+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.406583+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406638+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406721+00:00", "trade", 11.015, 6.0]
["2026-09-21T16:06:49.406788+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406788+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.406989+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.407004+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.407004+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.407007+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:49.407861+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:06:49.408026+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.408101+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.408477+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.408668+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.408668+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.409705+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.409710+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.410266+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.412587+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.418230+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.436519+00:00", "trade", 11.015, 500.0]
["2026-09-21T16:06:49.440563+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.440573+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.441440+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.441440+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.441480+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.441561+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.444077+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.453439+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.461042+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.506781+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.507016+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.608893+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.609214+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.609329+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.612016+00:00", "quote", 11.01, 11.02]
["2026-09-21T16:06:49.983828+00:00", "trade", 11.0101, 50.0]
["2026-09-21T16:06:50.342818+00:00", "trade", 11.01, 9.0]
["2026-09-21T16:06:50.342820+00:00", "trade", 11.01, 800.0]
["2026-09-21T16:06:50.342836+00:00", "trade", 11.01, 900.0]
["2026-09-21T16:06:50.342839+00:00", "trade", 11.01, 1500.0]
["2026-09-21T16:06:50.342839+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:50.342842+00:00", "trade", 11.01, 82.0]
["2026-09-21T16:06:50.342854+00:00", "trade", 11.01, 1000.0]
["2026-09-21T16:06:50.342857+00:00", "trade", 11.01, 1000.0]
["2026-09-21T16:06:50.342857+00:00", "trade", 11.01, 247.0]
["2026-09-21T16:06:50.342869+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:50.342875+00:00", "trade", 11.01, 8.0]
["2026-09-21T16:06:50.342882+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.342942+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.342942+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.342942+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.342942+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.342942+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.342947+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.342947+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343013+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:06:50.343016+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:06:50.343019+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:06:50.343023+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343027+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343037+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343037+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343042+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343052+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343147+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343213+00:00", "quote", 11.01, 11.01]
["2026-09-21T16:06:50.343413+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343533+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343533+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343533+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343613+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343613+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343654+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343654+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343654+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343809+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343934+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343934+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.343934+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.344014+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.344014+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.344014+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.344049+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.344210+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.344586+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.344601+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.345533+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.346170+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.347372+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.348691+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.350074+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:06:50.351532+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.356494+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.375860+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.402829+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.506465+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.507222+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:50.703076+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:06:51.306899+00:00", "trade", 11.0, 13.0]
["2026-09-21T16:06:51.544702+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:51.985882+00:00", "trade", 11.0, 150.0]
["2026-09-21T16:06:53.896067+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:53.896513+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:54.238563+00:00", "trade", 11.0091, 39.0]
["2026-09-21T16:06:54.432265+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:06:55.268938+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:55.269454+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:56.205493+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:06:56.206150+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:56.206636+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:56.235605+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:56.521890+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:56.930515+00:00", "trade", 11.005, 28.0]
["2026-09-21T16:06:58.272874+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:06:58.306698+00:00", "trade", 11.0091, 29.0]
["2026-09-21T16:06:59.787082+00:00", "trade", 11.0, 26.0]
["2026-09-21T16:06:59.787682+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.787682+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.787723+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.787723+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.787723+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.788159+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.788204+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.788274+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.788640+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:06:59.804126+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:00.000899+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:00.573149+00:00", "trade", 11.01, 5.0]
["2026-09-21T16:07:00.681881+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:00.685069+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.021385+00:00", "trade", 11.0, 74.0]
["2026-09-21T16:07:01.021391+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:07:01.028029+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.028044+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.028299+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.028385+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.028575+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.028715+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.029021+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.029452+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.029587+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.030244+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:07:01.030244+00:00", "trade", 11.0, 150.0]
["2026-09-21T16:07:01.030244+00:00", "trade", 11.0, 12.0]
["2026-09-21T16:07:01.030244+00:00", "trade", 11.0, 37.0]
["2026-09-21T16:07:01.030421+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:07:01.031512+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.031672+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.031877+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:07:01.031893+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.031923+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.031953+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.031983+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.032048+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.032083+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.032083+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.032139+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.036028+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.036679+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.037341+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.038778+00:00", "trade", 11.0005, 1400.0]
["2026-09-21T16:07:01.050028+00:00", "trade", 11.0005, 75.0]
["2026-09-21T16:07:01.051931+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.056884+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:07:01.058175+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.058195+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.083019+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.083460+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.083501+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.203696+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:07:01.204744+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.205681+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.252838+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.276370+00:00", "trade", 11.003, 11.0]
["2026-09-21T16:07:01.375554+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.483350+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:01.564057+00:00", "trade", 11.0074, 1.0]
["2026-09-21T16:07:01.639942+00:00", "trade", 11.0001, 8.0]
["2026-09-21T16:07:01.799507+00:00", "trade", 11.0025, 64.0]
["2026-09-21T16:07:01.966199+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:07:02.022566+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.022646+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.022646+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.023088+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.023128+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.024927+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.078424+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.132683+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.133164+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.230475+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.413022+00:00", "trade", 11.0, 5456.0]
["2026-09-21T16:07:02.496683+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.887347+00:00", "trade", 11.0021, 1000.0]
["2026-09-21T16:07:02.888352+00:00", "trade", 11.0, 130.0]
["2026-09-21T16:07:02.889657+00:00", "trade", 11.0, 4.0]
["2026-09-21T16:07:02.890247+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.890412+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:07:02.891245+00:00", "trade", 11.0, 856.0]
["2026-09-21T16:07:02.891693+00:00", "trade", 11.0, 144.0]
["2026-09-21T16:07:02.977079+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:02.995665+00:00", "trade", 11.0002, 300.0]
["2026-09-21T16:07:03.910195+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:03.914260+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:03.958415+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:03.996782+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:07:04.002595+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:04.058928+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:04.605086+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:05.821420+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:05.825079+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:05.825510+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:08.189747+00:00", "trade", 11.0029, 18.0]
["2026-09-21T16:07:08.190129+00:00", "trade", 11.0029, 1.0]
["2026-09-21T16:07:08.756864+00:00", "trade", 11.005, 74.0]
["2026-09-21T16:07:10.602498+00:00", "trade", 11.005, 65.0]
["2026-09-21T16:07:10.603527+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:07:10.683601+00:00", "trade", 11.0, 30.0]
["2026-09-21T16:07:10.684502+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:10.684943+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:10.711722+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:10.857428+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.011654+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.017949+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.031789+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:07:11.032323+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.054731+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.143164+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:07:11.143468+00:00", "trade", 11.005, 2200.0]
["2026-09-21T16:07:11.148274+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.148490+00:00", "trade", 11.005, 1600.0]
["2026-09-21T16:07:11.154438+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.156092+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.160568+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.211960+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.258480+00:00", "trade", 11.0, 45.0]
["2026-09-21T16:07:11.279370+00:00", "trade", 11.0001, 100.0]
["2026-09-21T16:07:11.313025+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.588985+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.588990+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.603179+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.698509+00:00", "trade", 11.0, 600.0]
["2026-09-21T16:07:11.698512+00:00", "trade", 11.0, 900.0]
["2026-09-21T16:07:11.698751+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.699167+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.699172+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.699187+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.699187+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.699232+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:11.702816+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.377985+00:00", "trade", 11.005, 35.0]
["2026-09-21T16:07:12.392801+00:00", "trade", 11.005, 35.0]
["2026-09-21T16:07:12.438779+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.444142+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.444157+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.444608+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.444678+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.447214+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.460431+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.486307+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.489239+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.766974+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.774261+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.796684+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.858180+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.858211+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.951743+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.952560+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.953306+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:12.959311+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.094166+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.094647+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.105473+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.118474+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.333790+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.378013+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:07:13.406040+00:00", "trade", 11.0077, 12.0]
["2026-09-21T16:07:13.518720+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.521306+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.521321+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.521767+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.529600+00:00", "trade", 11.0, 265.0]
["2026-09-21T16:07:13.529811+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.644173+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.645421+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.647465+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.651986+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.652913+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.653244+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.668195+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.676264+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.683676+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:13.807779+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:07:13.993482+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:14.003749+00:00", "trade", 11.0, 20.0]
["2026-09-21T16:07:14.003749+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:07:14.003752+00:00", "trade", 11.0, 2.0]
["2026-09-21T16:07:14.003755+00:00", "trade", 11.0, 67.0]
["2026-09-21T16:07:14.005751+00:00", "trade", 11.0, 33.0]
["2026-09-21T16:07:14.096382+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:14.114640+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:14.162394+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:14.263429+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:14.398700+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:14.418118+00:00", "trade", 11.005, 15.0]
["2026-09-21T16:07:14.418131+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:07:14.418131+00:00", "trade", 11.005, 12.0]
["2026-09-21T16:07:14.418133+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:07:14.418145+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:07:14.471743+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:14.682196+00:00", "trade", 11.01, 76.0]
["2026-09-21T16:07:14.723123+00:00", "trade", 11.005, 8.0]
["2026-09-21T16:07:15.091817+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.233503+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.246890+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.515608+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.518636+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.519974+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.522570+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.522996+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.700482+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.701079+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.702688+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.709915+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.767161+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:15.891626+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.066131+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.174238+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.284004+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.421059+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.438536+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:07:16.439503+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.440085+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:07:16.458929+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.586037+00:00", "trade", 11.005, 11.0]
["2026-09-21T16:07:16.586052+00:00", "trade", 11.005, 9.0]
["2026-09-21T16:07:16.586076+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:07:16.593816+00:00", "trade", 11.005, 30.0]
["2026-09-21T16:07:16.593825+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:07:16.593852+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:07:16.609081+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.612469+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.657867+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.682029+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.700112+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.733384+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:07:16.747981+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.851421+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:16.881209+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:07:16.881218+00:00", "trade", 11.005, 9.0]
["2026-09-21T16:07:16.881266+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:07:17.051669+00:00", "trade", 11.005, 252.0]
["2026-09-21T16:07:17.052319+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:17.052334+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:17.052780+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:17.153434+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:17.563458+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.279509+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.286921+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.302794+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.549821+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.607032+00:00", "trade", 11.01, 260.0]
["2026-09-21T16:07:18.608330+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.608405+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.730570+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.767799+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.767819+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.854556+00:00", "trade", 11.01, 50.0]
["2026-09-21T16:07:18.933768+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:18.934139+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.113475+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.114116+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.293004+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:07:19.690572+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.690575+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.690575+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.720026+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.738497+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:07:19.738916+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.738916+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.739442+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.739442+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.739913+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.761950+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.779861+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:07:19.779927+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.779927+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.779930+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:07:19.779933+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:07:19.779960+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.779963+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:07:19.779963+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.780524+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.780534+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.780740+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.780970+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:19.812626+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:19.968225+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.036857+00:00", "trade", 11.005, 2000.0]
["2026-09-21T16:07:20.066188+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.069554+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:20.071691+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.402617+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.402637+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.407729+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.481526+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:20.481569+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:20.481586+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:07:20.481725+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.481800+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.481812+00:00", "trade", 11.01, 1600.0]
["2026-09-21T16:07:20.481827+00:00", "trade", 11.01, 500.0]
["2026-09-21T16:07:20.481917+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:07:20.481980+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:20.482016+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482091+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482101+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:07:20.482121+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482176+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482191+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482231+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482432+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482447+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482472+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482487+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482507+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482507+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482522+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482591+00:00", "trade", 11.01, 50.0]
["2026-09-21T16:07:20.482594+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:20.482662+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.482908+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.483604+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.484954+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:20.485550+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:20.486151+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:20.486744+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:20.487288+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.487353+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.487809+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.488401+00:00", "trade", 11.01, 400.0]
["2026-09-21T16:07:20.489864+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:20.670468+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:21.862151+00:00", "trade", 11.01, 4.0]
["2026-09-21T16:07:21.862655+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:22.035065+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:22.459969+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:22.482690+00:00", "trade", 11.005, 6.0]
["2026-09-21T16:07:22.506765+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:22.506785+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:22.507733+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:22.976291+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:23.237296+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:23.238238+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:23.463739+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:25.301294+00:00", "trade", 11.0001, 30.0]
["2026-09-21T16:07:25.302338+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:07:25.719056+00:00", "trade", 11.0099, 1.0]
["2026-09-21T16:07:25.860328+00:00", "trade", 11.0098, 3000.0]
["2026-09-21T16:07:25.967220+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:26.552671+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:26.556220+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:26.560149+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:26.560169+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:26.561006+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:26.567982+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:26.568038+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:26.698949+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:27.191303+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:27.493797+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:27.493927+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:28.518265+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:28.546534+00:00", "trade", 11.008, 400.0]
["2026-09-21T16:07:28.547149+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:28.547608+00:00", "trade", 11.005, 51.0]
["2026-09-21T16:07:28.547677+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:28.550449+00:00", "trade", 11.008, 500.0]
["2026-09-21T16:07:28.587685+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:28.630358+00:00", "trade", 11.005, 1780.0]
["2026-09-21T16:07:28.685939+00:00", "trade", 11.005, 120.0]
["2026-09-21T16:07:29.080468+00:00", "trade", 11.0081, 10.0]
["2026-09-21T16:07:29.423756+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.425224+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.578273+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.581100+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.581133+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:29.581150+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.581160+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.590181+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.597108+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.597268+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.597549+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.599043+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.602305+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.617737+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:29.625445+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.000928+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.104653+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.167297+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.398812+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.400047+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:07:30.406871+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.442000+00:00", "trade", 11.0081, 1.0]
["2026-09-21T16:07:30.516751+00:00", "trade", 11.0184, 25.0]
["2026-09-21T16:07:30.667328+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:30.667340+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.667501+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.667530+00:00", "trade", 11.01, 958.0]
["2026-09-21T16:07:30.667536+00:00", "trade", 11.01, 9.0]
["2026-09-21T16:07:30.667539+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:30.667539+00:00", "trade", 11.01, 400.0]
["2026-09-21T16:07:30.667545+00:00", "trade", 11.01, 233.0]
["2026-09-21T16:07:30.667545+00:00", "trade", 11.01, 200.0]
["2026-09-21T16:07:30.667546+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.667546+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.667548+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:07:30.667561+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.667567+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.667567+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.667680+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:07:30.668117+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.668197+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.668237+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.668277+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.668277+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.668318+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.668799+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.670197+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:30.672437+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:31.888508+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:07:31.888523+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:07:31.991606+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:31.991621+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:31.992092+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.049228+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.210236+00:00", "trade", 11.0048, 43.0]
["2026-09-21T16:07:32.373232+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.387737+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.392824+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.396538+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.397515+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.407113+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.425487+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.426068+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.851197+00:00", "trade", 11.0, 6.0]
["2026-09-21T16:07:32.871964+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:07:32.872048+00:00", "trade", 11.005, 50.0]
["2026-09-21T16:07:32.872995+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.880016+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.960167+00:00", "trade", 11.005, 70.0]
["2026-09-21T16:07:32.960623+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.971223+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.972145+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.972150+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:32.974907+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.037766+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.037846+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.044332+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.049354+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.217403+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.223582+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.255669+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.257718+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.270606+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:07:33.605325+00:00", "trade", 11.0014, 33.0]
["2026-09-21T16:07:33.687259+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.692211+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.747602+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.751401+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.915050+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.918734+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:33.999934+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:07:34.292482+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:34.292527+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:34.385969+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:34.520849+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:34.732526+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:07:36.053525+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:36.062787+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:36.877873+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:36.880629+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:36.881176+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:37.006579+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:37.779577+00:00", "trade", 11.005, 1000.0]
["2026-09-21T16:07:37.779670+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:37.800775+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:37.800825+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:37.801637+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:37.801637+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:37.802114+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.019069+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.050659+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.258413+00:00", "trade", 11.0, 15.0]
["2026-09-21T16:07:38.298427+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.298984+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.299079+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.300136+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.721192+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.721195+00:00", "trade", 11.01, 58.0]
["2026-09-21T16:07:38.722134+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.723382+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.773967+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.777912+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.805617+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:07:38.806651+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:07:38.809091+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.811752+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.815010+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.831063+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.832286+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.836015+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:38.845507+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:07:38.884520+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:39.025449+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:39.040691+00:00", "trade", 11.0097, 9.0]
["2026-09-21T16:07:39.081541+00:00", "trade", 11.0, 3.0]
["2026-09-21T16:07:39.081552+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:07:39.251549+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:07:39.251562+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:39.353213+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:40.528235+00:00", "trade", 11.0048, 31.0]
["2026-09-21T16:07:40.585560+00:00", "trade", 11.0081, 4.0]
["2026-09-21T16:07:40.585942+00:00", "trade", 11.0081, 1.0]
["2026-09-21T16:07:41.089227+00:00", "trade", 11.005, 9000.0]
["2026-09-21T16:07:41.089327+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:41.144528+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:42.115646+00:00", "trade", 11.0061, 5.0]
["2026-09-21T16:07:42.122301+00:00", "trade", 11.0061, 14.0]
["2026-09-21T16:07:42.749290+00:00", "trade", 11.0099, 4.0]
["2026-09-21T16:07:43.315842+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:07:43.733553+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:43.734987+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:43.740284+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:43.863473+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:07:44.129213+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:44.413664+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:44.728595+00:00", "trade", 11.005, 9000.0]
["2026-09-21T16:07:44.851684+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:44.964167+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:44.964683+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:45.578371+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:07:45.578401+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:07:45.779023+00:00", "trade", 11.005, 7217.0]
["2026-09-21T16:07:45.955614+00:00", "trade", 11.0, 2283.0]
["2026-09-21T16:07:46.108334+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:46.108410+00:00", "trade", 11.01, 3.0]
["2026-09-21T16:07:46.108410+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:46.109016+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:46.142856+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:47.164180+00:00", "trade", 11.005, 150.0]
["2026-09-21T16:07:47.164187+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:47.164959+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:47.165921+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:47.179164+00:00", "trade", 11.005, 500.0]
["2026-09-21T16:07:47.179268+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:47.180205+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:47.181543+00:00", "trade", 11.005, 500.0]
["2026-09-21T16:07:48.633560+00:00", "trade", 11.0002, 5.0]
["2026-09-21T16:07:50.603557+00:00", "trade", 11.005, 26.0]
["2026-09-21T16:07:50.603568+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:50.604415+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:50.624151+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:50.624237+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:50.673444+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:50.808266+00:00", "trade", 11.0012, 1.0]
["2026-09-21T16:07:51.183915+00:00", "trade", 11.0079, 20.0]
["2026-09-21T16:07:53.106505+00:00", "trade", 11.008, 150.0]
["2026-09-21T16:07:53.107558+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:07:53.107588+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:07:53.111422+00:00", "trade", 11.0075, 150.0]
["2026-09-21T16:07:53.160637+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:53.577920+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:07:53.824073+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:53.824118+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:53.824659+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:53.911916+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:53.918592+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:54.523224+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:54.618650+00:00", "trade", 11.0079, 20.0]
["2026-09-21T16:07:54.807544+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:54.807614+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:54.915846+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:55.323218+00:00", "trade", 11.0033, 3.0]
["2026-09-21T16:07:55.527284+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:55.613019+00:00", "trade", 11.01, 15.0]
["2026-09-21T16:07:55.613025+00:00", "trade", 11.005, 9.0]
["2026-09-21T16:07:56.375525+00:00", "trade", 11.017, 29.0]
["2026-09-21T16:07:56.887028+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:07:56.967235+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:07:57.058907+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:57.058967+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:57.059518+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:57.730680+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:07:57.764724+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:57.764773+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:57.893189+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:57.903112+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:58.547393+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:58.756933+00:00", "trade", 11.0001, 30.0]
["2026-09-21T16:07:58.757983+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:07:58.979426+00:00", "trade", 11.005, 109.0]
["2026-09-21T16:07:59.144441+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.148335+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.166959+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.169255+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.180802+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.198043+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.210157+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.384170+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.394725+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:07:59.437542+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:00.000955+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:00.300151+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:00.447204+00:00", "trade", 11.0033, 15.0]
["2026-09-21T16:08:01.052258+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:01.235954+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:01.325031+00:00", "trade", 11.005, 1000.0]
["2026-09-21T16:08:01.325136+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:01.385585+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:02.562375+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:02.579716+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:02.582773+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:02.582823+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:02.583465+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:02.982385+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:08:03.412469+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:03.607643+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:03.787235+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:04.154021+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:04.214381+00:00", "trade", 11.005, 17.0]
["2026-09-21T16:08:04.263025+00:00", "trade", 11.005, 12.0]
["2026-09-21T16:08:04.281302+00:00", "trade", 11.002, 1.0]
["2026-09-21T16:08:05.099287+00:00", "trade", 11.005, 129.0]
["2026-09-21T16:08:05.099296+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:05.121193+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:05.519833+00:00", "trade", 11.01, 16.0]
["2026-09-21T16:08:06.883269+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:08:06.884294+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:08:07.064013+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:08:07.595568+00:00", "trade", 11.005, 50.0]
["2026-09-21T16:08:07.595656+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:07.595666+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:07.672564+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:07.672619+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:07.679666+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:08.039600+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:08:08.039600+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:08.039686+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:08.128557+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:08.128607+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:08.349988+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:08.754479+00:00", "trade", 11.008, 330.0]
["2026-09-21T16:08:08.754574+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:08.803741+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:08.803791+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:09.050422+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:09.356644+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:08:09.356650+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:08:09.944562+00:00", "trade", 11.005, 21.0]
["2026-09-21T16:08:11.592401+00:00", "trade", 11.0, 70.0]
["2026-09-21T16:08:13.080913+00:00", "trade", 11.0, 781.0]
["2026-09-21T16:08:13.080946+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:08:13.080964+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:08:13.081006+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.081018+00:00", "trade", 11.0, 102.0]
["2026-09-21T16:08:13.081220+00:00", "trade", 11.0, 3547.0]
["2026-09-21T16:08:13.190447+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.190777+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.279368+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.279505+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:08:13.279518+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.279834+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.280049+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.296618+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:08:13.296934+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.298814+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.300774+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.302533+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.304858+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.306217+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.307855+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.327823+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.328224+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.347655+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.428662+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.429254+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.857240+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.857291+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:13.923593+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:14.119289+00:00", "trade", 11.0099, 10.0]
["2026-09-21T16:08:15.224042+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:15.411502+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:15.411562+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:15.412420+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:15.412981+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:15.415181+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:15.481524+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:15.481965+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.290557+00:00", "trade", 11.005, 3625.0]
["2026-09-21T16:08:16.291619+00:00", "trade", 11.005, 6.0]
["2026-09-21T16:08:16.292109+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.292986+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.297141+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.382604+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.450444+00:00", "trade", 11.0032, 1.0]
["2026-09-21T16:08:16.579075+00:00", "trade", 11.005, 500.0]
["2026-09-21T16:08:16.616134+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.674055+00:00", "trade", 11.0042, 25.0]
["2026-09-21T16:08:16.701372+00:00", "trade", 11.0031, 190.0]
["2026-09-21T16:08:16.856771+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.857212+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.857487+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.857968+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:16.947862+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:17.032970+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:17.032973+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:08:17.033059+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:17.033529+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:17.034813+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:17.034813+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:08:17.187932+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:17.187987+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:17.188714+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:17.188764+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:17.950888+00:00", "trade", 11.0032, 3.0]
["2026-09-21T16:08:18.187081+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.196443+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.200157+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.210291+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.210651+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.244983+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.246943+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.257067+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.257703+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.259823+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.260184+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.263667+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.264304+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.264825+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.265467+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.266464+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.266830+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.267542+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.268669+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.295358+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.322012+00:00", "trade", 11.0033, 57.0]
["2026-09-21T16:08:18.342936+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:18.343245+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:08:19.419758+00:00", "trade", 11.0268, 21.0]
["2026-09-21T16:08:19.583229+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:08:19.606053+00:00", "trade", 11.01, 119.0]
["2026-09-21T16:08:19.632594+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:19.633030+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:19.869547+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:19.870068+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:20.750614+00:00", "trade", 11.0079, 10.0]
["2026-09-21T16:08:20.751649+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:08:20.997657+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.131592+00:00", "trade", 11.0043, 45.0]
["2026-09-21T16:08:21.269207+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.311262+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.311297+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.373755+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.374116+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.374798+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.375399+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.392244+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.452783+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.602634+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:21.611315+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:22.094994+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:22.094994+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:22.095470+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:22.284574+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:22.284734+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:22.295896+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:22.315512+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:22.632726+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:23.964303+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:08:24.557618+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:24.557618+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:24.557674+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:24.558074+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:24.844629+00:00", "trade", 11.0099, 500.0]
["2026-09-21T16:08:24.844730+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:24.845688+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:24.922801+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:25.117814+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:25.561839+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:25.561919+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:25.792236+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:27.783339+00:00", "trade", 11.0082, 30.0]
["2026-09-21T16:08:28.166000+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:28.274727+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:28.274818+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:28.322286+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:28.322336+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:28.544975+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:28.973393+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:28.980685+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.094145+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.415934+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.416410+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.449704+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.450140+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.824184+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.880643+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.923936+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.982214+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:29.982264+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:30.000969+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:30.222568+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:08:30.223612+00:00", "trade", 11.005, 75.0]
["2026-09-21T16:08:30.595717+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:30.940457+00:00", "trade", 11.01, 50.0]
["2026-09-21T16:08:30.944298+00:00", "trade", 11.005, 1013.0]
["2026-09-21T16:08:30.950619+00:00", "trade", 11.005, 453.0]
["2026-09-21T16:08:30.950715+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:31.079516+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:31.079571+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:31.439466+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:08:31.459649+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:32.106243+00:00", "trade", 11.0099, 1.0]
["2026-09-21T16:08:32.227208+00:00", "trade", 11.0086, 890.0]
["2026-09-21T16:08:32.557076+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:32.557278+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:32.557371+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:32.681747+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:32.681792+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:32.682273+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:32.682634+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:32.734808+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:32.815646+00:00", "trade", 11.0086, 1.0]
["2026-09-21T16:08:33.082178+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:08:33.179384+00:00", "trade", 11.0079, 1.0]
["2026-09-21T16:08:33.189704+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:35.018994+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:35.543350+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:35.819262+00:00", "trade", 11.0031, 200.0]
["2026-09-21T16:08:35.820320+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:08:35.820368+00:00", "trade", 11.005, 6.0]
["2026-09-21T16:08:36.740308+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:37.797860+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:38.127774+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:08:38.129162+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:38.130140+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:08:38.329454+00:00", "trade", 11.01, 300.0]
["2026-09-21T16:08:38.619165+00:00", "trade", 11.0001, 197.0]
["2026-09-21T16:08:39.395582+00:00", "trade", 11.0157, 25.0]
["2026-09-21T16:08:39.766128+00:00", "trade", 11.005, 30.0]
["2026-09-21T16:08:40.537981+00:00", "trade", 11.0099, 1.0]
["2026-09-21T16:08:41.243908+00:00", "trade", 11.005, 26.0]
["2026-09-21T16:08:41.243931+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:41.289234+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:41.530819+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:42.308503+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:08:42.312135+00:00", "trade", 11.005, 1000.0]
["2026-09-21T16:08:42.312195+00:00", "trade", 11.005, 254.0]
["2026-09-21T16:08:42.312289+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:42.352058+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:43.038829+00:00", "trade", 11.0079, 63.0]
["2026-09-21T16:08:43.039190+00:00", "trade", 11.0079, 1.0]
["2026-09-21T16:08:43.946247+00:00", "trade", 11.0164, 14.0]
["2026-09-21T16:08:45.376959+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:46.287246+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:46.287291+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:46.287537+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:46.419540+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:46.667179+00:00", "trade", 11.0077, 1.0]
["2026-09-21T16:08:46.668214+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:08:47.534298+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:08:47.534404+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:47.587044+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.008840+00:00", "trade", 11.0043, 5.0]
["2026-09-21T16:08:48.014605+00:00", "trade", 11.0043, 14.0]
["2026-09-21T16:08:48.069997+00:00", "trade", 11.005, 197.0]
["2026-09-21T16:08:48.070011+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.070556+00:00", "trade", 11.005, 203.0]
["2026-09-21T16:08:48.070672+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.070728+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.071239+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.072156+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.089803+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.090580+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.090680+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.223766+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.301030+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.301078+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:08:48.302388+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.390993+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.391043+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.540995+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:48.541586+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:49.587323+00:00", "trade", 11.0031, 5.0]
["2026-09-21T16:08:49.587687+00:00", "trade", 11.0031, 1.0]
["2026-09-21T16:08:49.588391+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:08:49.816503+00:00", "trade", 11.0099, 9500.0]
["2026-09-21T16:08:49.816605+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:49.901757+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:49.901822+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:49.902634+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:49.902639+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:49.902749+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:50.034699+00:00", "trade", 11.0071, 25.0]
["2026-09-21T16:08:50.070442+00:00", "trade", 11.005, 25.0]
["2026-09-21T16:08:50.851568+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:50.965935+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:50.965975+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:50.966667+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:50.966727+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:50.966727+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:51.026795+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:51.027396+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:51.027436+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:51.027436+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:51.079041+00:00", "trade", 11.0153, 28.0]
["2026-09-21T16:08:51.210919+00:00", "trade", 11.0247, 300.0]
["2026-09-21T16:08:51.995338+00:00", "trade", 11.0015, 715.0]
["2026-09-21T16:08:52.143758+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:52.367403+00:00", "trade", 11.0152, 8.0]
["2026-09-21T16:08:53.274604+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.315581+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.588375+00:00", "trade", 11.005, 448.0]
["2026-09-21T16:08:53.588375+00:00", "trade", 11.005, 2552.0]
["2026-09-21T16:08:53.588399+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.588429+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.588465+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.588961+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.588991+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.589908+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.626585+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.627367+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:53.627482+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:54.807185+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:54.945532+00:00", "trade", 11.0, 2.0]
["2026-09-21T16:08:55.539745+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:55.787211+00:00", "trade", 11.0079, 100.0]
["2026-09-21T16:08:55.867248+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:55.997693+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:56.130296+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:56.482682+00:00", "trade", 11.0074, 30.0]
["2026-09-21T16:08:56.612960+00:00", "trade", 11.0028, 100.0]
["2026-09-21T16:08:56.651659+00:00", "trade", 11.005, 50.0]
["2026-09-21T16:08:56.855820+00:00", "trade", 11.0028, 65.0]
["2026-09-21T16:08:57.027233+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:08:57.127842+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:57.127888+00:00", "trade", 11.005, 8.0]
["2026-09-21T16:08:57.149248+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:57.149303+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:57.150461+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:57.627249+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:57.627249+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:57.627251+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:08:57.627349+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:57.636526+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:57.636576+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:57.637422+00:00", "trade", 11.01, 20.0]
["2026-09-21T16:08:57.672050+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:58.596240+00:00", "trade", 11.0075, 46.0]
["2026-09-21T16:08:58.598215+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:58.598265+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:58.831499+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:59.119032+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:59.119333+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:59.222593+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:59.222643+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:59.334649+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:59.334945+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:08:59.497595+00:00", "trade", 11.0099, 15.0]
["2026-09-21T16:08:59.664459+00:00", "trade", 11.005, 625.0]
["2026-09-21T16:08:59.967113+00:00", "trade", 11.0, 20.0]
["2026-09-21T16:09:00.001003+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:00.169063+00:00", "trade", 11.0112, 20.0]
["2026-09-21T16:09:00.205563+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:00.242150+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:00.666667+00:00", "trade", 11.01, 500.0]
["2026-09-21T16:09:00.687223+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:00.687272+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:00.774941+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:01.025305+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:01.025321+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:01.025408+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:01.073951+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:01.074818+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:01.693426+00:00", "trade", 11.0079, 54.0]
["2026-09-21T16:09:01.693787+00:00", "trade", 11.0079, 1.0]
["2026-09-21T16:09:02.489751+00:00", "trade", 11.0244, 100.0]
["2026-09-21T16:09:02.548691+00:00", "trade", 11.0244, 100.0]
["2026-09-21T16:09:02.662878+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:09:03.828673+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:09:03.844903+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:03.895792+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:03.895889+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:03.994368+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:04.198864+00:00", "trade", 11.0028, 91.0]
["2026-09-21T16:09:04.429298+00:00", "trade", 11.0099, 300.0]
["2026-09-21T16:09:05.941022+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:06.103283+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:06.260330+00:00", "trade", 11.0, 20.0]
["2026-09-21T16:09:06.261397+00:00", "trade", 11.005, 6.0]
["2026-09-21T16:09:07.161670+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:07.161778+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:09:07.691270+00:00", "trade", 11.005, 11.0]
["2026-09-21T16:09:07.692298+00:00", "trade", 11.01, 890.0]
["2026-09-21T16:09:07.869780+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:09:08.264140+00:00", "trade", 11.0029, 5.0]
["2026-09-21T16:09:08.293748+00:00", "trade", 11.0099, 50.0]
["2026-09-21T16:09:08.297445+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:08.307611+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:09:09.723064+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:09:10.489041+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:10.490805+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:10.639317+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:09:10.640696+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:11.280283+00:00", "trade", 11.005, 417.0]
["2026-09-21T16:09:11.970669+00:00", "trade", 11.0031, 101.0]
["2026-09-21T16:09:11.972044+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:14.680578+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.048285+00:00", "trade", 11.0088, 1.0]
["2026-09-21T16:09:15.049950+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.092758+00:00", "trade", 11.005, 3439.0]
["2026-09-21T16:09:15.092862+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.093108+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.093173+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.096215+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.096370+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.096393+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:09:15.096826+00:00", "trade", 11.01, 100.0]
["2026-09-21T16:09:15.096937+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.096977+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.097458+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.097659+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.116574+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:15.116640+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:09:15.120315+00:00", "trade", 11.01, 35.0]
["2026-09-21T16:09:15.120869+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.120909+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.123750+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:15.123750+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:15.123752+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:15.123755+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:15.123806+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.123826+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.127149+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.147888+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:09:15.203547+00:00", "trade", 11.0006, 9777.0]
["2026-09-21T16:09:15.204118+00:00", "trade", 11.01, 20.0]
["2026-09-21T16:09:15.204131+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.206973+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.288803+00:00", "trade", 11.01, 4.0]
["2026-09-21T16:09:15.289299+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:15.822306+00:00", "trade", 11.0099, 200.0]
["2026-09-21T16:09:16.823387+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:09:16.823417+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:09:17.539706+00:00", "trade", 11.0034, 100.0]
["2026-09-21T16:09:17.539736+00:00", "trade", 11.0034, 1.0]
["2026-09-21T16:09:18.142167+00:00", "trade", 11.0013, 3000.0]
["2026-09-21T16:09:18.292424+00:00", "trade", 11.0077, 9.0]
["2026-09-21T16:09:18.379626+00:00", "trade", 11.005, 600.0]
["2026-09-21T16:09:18.402396+00:00", "trade", 11.0033, 7.0]
["2026-09-21T16:09:18.424468+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:09:18.434109+00:00", "trade", 11.005, 8400.0]
["2026-09-21T16:09:18.898108+00:00", "trade", 11.0014, 186.0]
["2026-09-21T16:09:19.013170+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:09:19.070574+00:00", "trade", 11.0, 150.0]
["2026-09-21T16:09:19.197151+00:00", "trade", 11.0014, 1.0]
["2026-09-21T16:09:19.365325+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:09:19.696156+00:00", "trade", 11.005, 9000.0]
["2026-09-21T16:09:19.696748+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:19.697235+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:20.229843+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:21.520100+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:21.520987+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:22.128607+00:00", "trade", 11.0034, 5.0]
["2026-09-21T16:09:22.763273+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:23.241740+00:00", "trade", 11.005, 9000.0]
["2026-09-21T16:09:23.877951+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.030082+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.142273+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.146503+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.263477+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:09:24.632192+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.635560+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.640399+00:00", "trade", 11.005, 600.0]
["2026-09-21T16:09:24.654230+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.723014+00:00", "trade", 11.005, 800.0]
["2026-09-21T16:09:24.724366+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.725268+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.850700+00:00", "trade", 11.005, 108.0]
["2026-09-21T16:09:24.886777+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:24.909216+00:00", "trade", 11.0233, 1200.0]
["2026-09-21T16:09:24.945771+00:00", "trade", 11.005, 592.0]
["2026-09-21T16:09:24.945771+00:00", "trade", 11.005, 500.0]
["2026-09-21T16:09:24.946614+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:25.912174+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:09:25.913055+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:25.913386+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:25.962522+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:25.963951+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:27.852464+00:00", "trade", 11.0077, 1.0]
["2026-09-21T16:09:28.539764+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:09:28.782321+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:09:28.782411+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:28.830876+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:29.300650+00:00", "trade", 11.01, 25.0]
["2026-09-21T16:09:29.412034+00:00", "trade", 11.0001, 800.0]
["2026-09-21T16:09:29.661988+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:09:29.662096+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:09:29.688292+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:09:30.001021+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:30.288803+00:00", "trade", 11.0002, 200.0]
["2026-09-21T16:09:30.290699+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:30.733256+00:00", "trade", 11.0099, 100.0]
["2026-09-21T16:09:30.734275+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:09:30.909751+00:00", "trade", 11.0231, 2.0]
["2026-09-21T16:09:33.557965+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:33.557995+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:09:33.572369+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:33.950836+00:00", "trade", 11.005, 115.0]
["2026-09-21T16:09:33.950933+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:33.961062+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:34.282902+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:34.282945+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:09:34.364586+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:34.970444+00:00", "trade", 11.0099, 8500.0]
["2026-09-21T16:09:34.970545+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:34.971488+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:09:34.972047+00:00", "trade", 11.005, 1500.0]
["2026-09-21T16:09:35.149415+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:35.537218+00:00", "trade", 11.0099, 1.0]
["2026-09-21T16:09:37.131499+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:38.448342+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:39.381072+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:39.706415+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:39.713988+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:39.729821+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:39.730462+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:39.730838+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:39.750039+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:39.856161+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:40.785278+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:40.785514+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:40.888002+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:41.056016+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:41.056057+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:09:41.056658+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:41.056743+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:09:41.077793+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:41.165009+00:00", "trade", 11.0077, 1.0]
["2026-09-21T16:09:41.215201+00:00", "trade", 11.005, 9000.0]
["2026-09-21T16:09:41.215300+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:41.398164+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:41.543735+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:41.789091+00:00", "trade", 11.0014, 9.0]
["2026-09-21T16:09:41.996382+00:00", "trade", 11.0014, 1.0]
["2026-09-21T16:09:42.098658+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.098673+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:09:42.098676+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:09:42.098679+00:00", "trade", 11.0, 500.0]
["2026-09-21T16:09:42.098679+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:09:42.098688+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:09:42.098728+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.098728+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.098763+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.098768+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.098843+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.098848+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.099314+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.101780+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.104356+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.107800+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:42.860608+00:00", "trade", 11.005, 28.0]
["2026-09-21T16:09:42.974344+00:00", "trade", 11.005, 9000.0]
["2026-09-21T16:09:43.739340+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:43.873719+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.599920+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.599940+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.599991+00:00", "trade", 11.005, 1500.0]
["2026-09-21T16:09:44.600486+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.601087+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.601488+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.602186+00:00", "trade", 11.005, 800.0]
["2026-09-21T16:09:44.602186+00:00", "trade", 11.005, 2200.0]
["2026-09-21T16:09:44.619089+00:00", "trade", 11.0001, 4500.0]
["2026-09-21T16:09:44.659867+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.660789+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.735186+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:09:44.735191+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.792878+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:44.792908+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.106879+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.200965+00:00", "trade", 11.0046, 49.0]
["2026-09-21T16:09:45.202015+00:00", "trade", 11.005, 57.0]
["2026-09-21T16:09:45.202045+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:09:45.285152+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.385456+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.385741+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.473445+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.531909+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.536825+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.630623+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.631179+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.632638+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.633259+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.691041+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.694044+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.694841+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.703882+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:45.977295+00:00", "trade", 11.0023, 72.0]
["2026-09-21T16:09:47.308567+00:00", "trade", 11.0104, 24.0]
["2026-09-21T16:09:47.497016+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:47.736282+00:00", "trade", 11.0046, 26.0]
["2026-09-21T16:09:48.930953+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:49.080806+00:00", "trade", 11.005, 450.0]
["2026-09-21T16:09:49.091553+00:00", "trade", 11.0078, 19.0]
["2026-09-21T16:09:49.091914+00:00", "trade", 11.0078, 1.0]
["2026-09-21T16:09:49.145046+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:49.146971+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:49.231379+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:49.231379+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:09:49.231472+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:49.253109+00:00", "trade", 11.005, 5.0]
["2026-09-21T16:09:49.253213+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:49.272945+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:49.272995+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:09:49.346931+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:49.696381+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:49.714549+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:51.999810+00:00", "trade", 11.0046, 4.0]
["2026-09-21T16:09:52.007739+00:00", "trade", 11.0046, 15.0]
["2026-09-21T16:09:52.022168+00:00", "trade", 11.003, 27.0]
["2026-09-21T16:09:52.045061+00:00", "trade", 11.003, 1.0]
["2026-09-21T16:09:52.165491+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:52.165542+00:00", "trade", 11.005, 1480.0]
["2026-09-21T16:09:52.165542+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:09:52.165545+00:00", "trade", 11.005, 4720.0]
["2026-09-21T16:09:52.166233+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:52.266666+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:52.713172+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:53.155388+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:53.155919+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:53.155969+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:53.156573+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:53.156654+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:09:53.157130+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:53.162670+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:53.172493+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:53.251118+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:09:53.251225+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:53.373847+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:53.544877+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:09:53.991363+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:54.203868+00:00", "trade", 11.005, 55.0]
["2026-09-21T16:09:54.221057+00:00", "trade", 11.005, 445.0]
["2026-09-21T16:09:54.224233+00:00", "trade", 11.005, 15.0]
["2026-09-21T16:09:54.605478+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:09:55.020999+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:55.804011+00:00", "trade", 11.005, 6.0]
["2026-09-21T16:09:55.804020+00:00", "trade", 11.0, 6.0]
["2026-09-21T16:09:55.804131+00:00", "trade", 11.005, 219.0]
["2026-09-21T16:09:55.805152+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:56.189315+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:56.189365+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:09:56.192407+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:57.085789+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:58.024119+00:00", "trade", 11.005, 50.0]
["2026-09-21T16:09:59.063307+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:59.110454+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:59.303703+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:09:59.600809+00:00", "trade", 11.0086, 1.0]
["2026-09-21T16:09:59.601525+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:09:59.601856+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:09:59.993876+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:10:00.001040+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:00.022385+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:00.501891+00:00", "trade", 11.0, 2000.0]
["2026-09-21T16:10:00.502004+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:00.502222+00:00", "trade", 11.0, 700.0]
["2026-09-21T16:10:00.502300+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:10:00.502435+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:10:00.502474+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:10:00.502621+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:00.502637+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:10:00.502670+00:00", "trade", 11.0, 350.0]
["2026-09-21T16:10:00.502676+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:10:00.502733+00:00", "trade", 11.0, 20.0]
["2026-09-21T16:10:00.502781+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:10:00.502886+00:00", "trade", 11.0, 20.0]
["2026-09-21T16:10:00.502895+00:00", "trade", 11.0, 8.0]
["2026-09-21T16:10:00.521160+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:00.524859+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:10:00.598961+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:10:01.014224+00:00", "trade", 11.0211, 100.0]
["2026-09-21T16:10:01.053930+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:01.053975+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:01.080659+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:01.423725+00:00", "trade", 11.003, 3.0]
["2026-09-21T16:10:01.424067+00:00", "trade", 11.003, 1.0]
["2026-09-21T16:10:01.552689+00:00", "trade", 11.007, 1.0]
["2026-09-21T16:10:01.636201+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:01.636201+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:01.636203+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:01.636293+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:01.728833+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:02.110959+00:00", "trade", 11.0098, 25.0]
["2026-09-21T16:10:03.864078+00:00", "trade", 11.0027, 299.0]
["2026-09-21T16:10:04.239958+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:04.604034+00:00", "trade", 11.0086, 30.0]
["2026-09-21T16:10:04.702422+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:04.931350+00:00", "trade", 11.003, 1.0]
["2026-09-21T16:10:04.931708+00:00", "trade", 11.003, 1.0]
["2026-09-21T16:10:04.932384+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:10:05.176480+00:00", "trade", 11.0001, 10.0]
["2026-09-21T16:10:05.440008+00:00", "trade", 11.021, 300.0]
["2026-09-21T16:10:06.623102+00:00", "trade", 11.005, 200.0]
["2026-09-21T16:10:06.815193+00:00", "trade", 11.005, 50.0]
["2026-09-21T16:10:07.239645+00:00", "trade", 11.005, 500.0]
["2026-09-21T16:10:07.808458+00:00", "trade", 11.0044, 6.0]
["2026-09-21T16:10:07.924630+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:08.375509+00:00", "trade", 11.01, 2000.0]
["2026-09-21T16:10:09.238905+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:09.852726+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:09.934440+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:09.934484+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:09.948945+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:09.949566+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:10.015115+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:10:10.015137+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:10.084126+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:10.930050+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:10:11.052080+00:00", "trade", 11.0, 4.0]
["2026-09-21T16:10:11.531098+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:12.410055+00:00", "trade", 11.0206, 400.0]
["2026-09-21T16:10:12.438659+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:12.511321+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:12.532383+00:00", "trade", 11.0033, 13.0]
["2026-09-21T16:10:12.557913+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:10:12.946190+00:00", "trade", 11.0086, 4.0]
["2026-09-21T16:10:13.206744+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:13.396765+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:13.536603+00:00", "trade", 11.005, 9000.0]
["2026-09-21T16:10:13.536702+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:13.537622+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:10:13.586377+00:00", "trade", 11.0086, 1.0]
["2026-09-21T16:10:13.586486+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:13.608237+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:13.679141+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:14.095550+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:10:14.108504+00:00", "trade", 11.0205, 500.0]
["2026-09-21T16:10:14.710640+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:10:14.710661+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:14.816111+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:14.817069+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:15.000971+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:15.109477+00:00", "trade", 11.0001, 1.0]
["2026-09-21T16:10:15.667221+00:00", "trade", 11.007, 15.0]
["2026-09-21T16:10:16.121718+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:16.121760+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:16.124184+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:16.145063+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:16.165828+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:16.649053+00:00", "trade", 11.005, 9000.0]
["2026-09-21T16:10:16.667389+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:16.704843+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:17.639919+00:00", "trade", 11.0033, 4.0]
["2026-09-21T16:10:17.640972+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:10:17.661075+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:10:17.867831+00:00", "trade", 11.0029, 200.0]
["2026-09-21T16:10:17.915158+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:19.540719+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:10:20.469105+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:21.020111+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:10:21.022003+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:21.313449+00:00", "trade", 11.003, 4.0]
["2026-09-21T16:10:21.494621+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:21.494656+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:21.560202+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:21.561184+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:21.636007+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:21.727210+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:10:21.737463+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:21.739317+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:23.908946+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:24.149188+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:10:24.149212+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:24.177529+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:24.178511+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:24.214682+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:25.732187+00:00", "trade", 11.0099, 10.0]
["2026-09-21T16:10:25.732229+00:00", "trade", 11.01, 10.0]
["2026-09-21T16:10:25.733263+00:00", "trade", 11.0099, 9990.0]
["2026-09-21T16:10:25.733360+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:25.786882+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:25.787829+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:25.832931+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.094848+00:00", "trade", 11.0058, 37.0]
["2026-09-21T16:10:26.132257+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:10:26.132272+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.142728+00:00", "trade", 11.0033, 22.0]
["2026-09-21T16:10:26.142837+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.143790+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.157418+00:00", "trade", 11.0077, 600.0]
["2026-09-21T16:10:26.164365+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:10:26.254859+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.254913+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:26.255505+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.290157+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.291105+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.420592+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.421209+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.696049+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:10:26.698537+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.698593+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.699570+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.720439+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:26.721292+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:27.125096+00:00", "trade", 11.0058, 34.0]
["2026-09-21T16:10:27.192693+00:00", "trade", 11.0077, 100.0]
["2026-09-21T16:10:27.394861+00:00", "trade", 11.0023, 8.0]
["2026-09-21T16:10:27.552953+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:27.553062+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:27.616428+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:27.990149+00:00", "trade", 11.007, 50.0]
["2026-09-21T16:10:28.268497+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:28.268544+00:00", "trade", 11.005, 62.0]
["2026-09-21T16:10:28.269200+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:10:28.269365+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:10:28.304076+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:28.305014+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:28.305214+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:29.147057+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:10:29.147074+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:29.209317+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:29.621996+00:00", "trade", 11.0099, 200.0]
["2026-09-21T16:10:29.770640+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:30.001063+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:30.286178+00:00", "trade", 11.005, 9500.0]
["2026-09-21T16:10:30.286280+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:30.417311+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:30.606721+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:31.126623+00:00", "trade", 11.005, 15.0]
["2026-09-21T16:10:31.412941+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:31.503238+00:00", "trade", 11.003, 33.0]
["2026-09-21T16:10:31.504614+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:31.524883+00:00", "trade", 11.003, 1.0]
["2026-09-21T16:10:31.537934+00:00", "trade", 11.0033, 1.0]
["2026-09-21T16:10:31.939243+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:10:31.939347+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:31.999353+00:00", "trade", 11.0073, 16.0]
["2026-09-21T16:10:31.999475+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:31.999530+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:32.000332+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:32.000442+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:32.105166+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:32.551266+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:32.551311+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:32.634453+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:32.634508+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:32.635290+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:32.635420+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:33.061397+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:33.443799+00:00", "trade", 11.005, 20.0]
["2026-09-21T16:10:33.870470+00:00", "trade", 11.0032, 162.0]
["2026-09-21T16:10:33.891953+00:00", "trade", 11.0032, 1.0]
["2026-09-21T16:10:33.949236+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:34.824536+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:34.930332+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:10:34.930432+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:34.952259+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:34.952314+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:34.953256+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:34.953412+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:35.009821+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:35.010973+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:35.085693+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:10:35.085781+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:35.187257+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:35.376634+00:00", "trade", 11.002, 1.0]
["2026-09-21T16:10:35.807681+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:35.807723+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:10:35.808373+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:35.808839+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:35.839476+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:36.497456+00:00", "trade", 11.0076, 2.0]
["2026-09-21T16:10:36.498488+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:10:36.635680+00:00", "trade", 11.0031, 100.0]
["2026-09-21T16:10:37.083536+00:00", "trade", 11.0195, 200.0]
["2026-09-21T16:10:37.974054+00:00", "trade", 11.005, 296.0]
["2026-09-21T16:10:38.754790+00:00", "trade", 11.0014, 14.0]
["2026-09-21T16:10:38.922197+00:00", "trade", 11.0014, 1.0]
["2026-09-21T16:10:41.178962+00:00", "trade", 11.0033, 3.0]
["2026-09-21T16:10:41.916091+00:00", "trade", 11.0065, 23.0]
["2026-09-21T16:10:42.147298+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:10:42.268348+00:00", "trade", 11.0187, 100.0]
["2026-09-21T16:10:43.011344+00:00", "trade", 11.005, 101.0]
["2026-09-21T16:10:43.012369+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:10:43.012402+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:10:43.013703+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:43.013749+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:10:43.030664+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:43.095227+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:43.095285+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:43.104900+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:43.315207+00:00", "trade", 11.0069, 100.0]
["2026-09-21T16:10:43.757455+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:10:43.757475+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:43.799896+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:45.128045+00:00", "trade", 11.0014, 3222.0]
["2026-09-21T16:10:45.128146+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:45.128403+00:00", "trade", 11.0014, 1.0]
["2026-09-21T16:10:45.209499+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:45.734195+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:10:45.739337+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:45.741165+00:00", "trade", 11.0093, 1300.0]
["2026-09-21T16:10:45.751865+00:00", "trade", 11.01, 400.0]
["2026-09-21T16:10:45.783897+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:10:46.283571+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:47.941710+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:48.198822+00:00", "trade", 11.0014, 569.0]
["2026-09-21T16:10:48.262754+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:10:49.157882+00:00", "trade", 11.01, 177.0]
["2026-09-21T16:10:49.383379+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:49.383420+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:49.437473+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:49.437528+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:49.438275+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:49.885920+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:10:49.886741+00:00", "trade", 11.005, 7.0]
["2026-09-21T16:10:49.886825+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:49.926920+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:49.926971+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:50.027328+00:00", "trade", 11.005, 427.0]
["2026-09-21T16:10:50.027389+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:50.027414+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:50.041277+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:50.041327+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:50.143560+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:50.516897+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:10:51.359694+00:00", "trade", 11.005, 1763.0]
["2026-09-21T16:10:51.390537+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:51.966298+00:00", "trade", 11.0029, 137.0]
["2026-09-21T16:10:51.966671+00:00", "trade", 11.0029, 1.0]
["2026-09-21T16:10:52.072337+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:52.203339+00:00", "trade", 11.0071, 200.0]
["2026-09-21T16:10:52.407647+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:10:53.788899+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:55.389852+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:55.768704+00:00", "trade", 11.003, 53.0]
["2026-09-21T16:10:55.769769+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:10:55.941152+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:55.993160+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:56.004006+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:56.004050+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:56.004050+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:56.004052+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:10:56.004056+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:56.004056+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:10:56.080764+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:56.080819+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:56.129509+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:10:56.179342+00:00", "trade", 11.005, 2000.0]
["2026-09-21T16:10:56.179444+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:10:56.331446+00:00", "trade", 11.005, 400.0]
["2026-09-21T16:10:56.331491+00:00", "trade", 11.005, 2600.0]
["2026-09-21T16:10:57.332479+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:10:58.017852+00:00", "trade", 11.0055, 10.0]
["2026-09-21T16:10:58.022600+00:00", "trade", 11.0055, 9.0]
["2026-09-21T16:10:58.861398+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:10:59.963290+00:00", "trade", 11.0136, 52.0]
["2026-09-21T16:11:00.001091+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:00.321892+00:00", "trade", 11.0061, 27.0]
["2026-09-21T16:11:00.900069+00:00", "trade", 11.0, 9.0]
["2026-09-21T16:11:00.960868+00:00", "trade", 11.003, 8.0]
["2026-09-21T16:11:01.267304+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.267353+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:11:01.268286+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.268722+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.273529+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.273579+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.274311+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.274947+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.276125+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.276180+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.321469+00:00", "trade", 11.005, 50.0]
["2026-09-21T16:11:01.321553+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.321613+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.323703+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.324615+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:01.405708+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:02.826809+00:00", "trade", 11.0072, 20.0]
["2026-09-21T16:11:02.827859+00:00", "trade", 11.005, 59.0]
["2026-09-21T16:11:03.273623+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:11:03.376250+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:11:03.595284+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:03.669210+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:04.332760+00:00", "trade", 11.0086, 1.0]
["2026-09-21T16:11:04.435532+00:00", "trade", 11.0086, 27.0]
["2026-09-21T16:11:05.194243+00:00", "trade", 11.0179, 100.0]
["2026-09-21T16:11:05.847479+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:05.848496+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:07.270915+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:07.270955+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:11:07.271614+00:00", "trade", 11.005, 4.0]
["2026-09-21T16:11:07.292491+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:08.368853+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:08.436527+00:00", "trade", 11.005, 970.0]
["2026-09-21T16:11:08.436629+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:08.563210+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:08.563265+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:08.921892+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:10.532566+00:00", "trade", 11.005, 298.0]
["2026-09-21T16:11:12.105349+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:12.546221+00:00", "trade", 11.0179, 1000.0]
["2026-09-21T16:11:12.945685+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:13.213861+00:00", "trade", 11.0099, 1.0]
["2026-09-21T16:11:13.214899+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:11:13.214941+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:11:13.443691+00:00", "trade", 11.005, 58.0]
["2026-09-21T16:11:14.667475+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:16.011708+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:16.011746+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:11:16.012721+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:16.104253+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:16.104323+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:16.203369+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:16.267967+00:00", "trade", 11.0001, 25.0]
["2026-09-21T16:11:16.284106+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:16.284155+00:00", "trade", 11.005, 1148.0]
["2026-09-21T16:11:16.284158+00:00", "trade", 11.005, 30.0]
["2026-09-21T16:11:16.284158+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:11:16.284161+00:00", "trade", 11.005, 322.0]
["2026-09-21T16:11:16.284302+00:00", "trade", 11.005, 800.0]
["2026-09-21T16:11:16.284804+00:00", "trade", 11.005, 1476.0]
["2026-09-21T16:11:16.295365+00:00", "trade", 11.002, 11.0]
["2026-09-21T16:11:16.406892+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:16.481751+00:00", "trade", 11.005, 1000.0]
["2026-09-21T16:11:16.786624+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:17.971956+00:00", "trade", 11.0099, 100.0]
["2026-09-21T16:11:17.972787+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:17.972837+00:00", "trade", 11.005, 2201.0]
["2026-09-21T16:11:17.972840+00:00", "trade", 11.005, 1500.0]
["2026-09-21T16:11:17.972840+00:00", "trade", 11.005, 900.0]
["2026-09-21T16:11:17.972909+00:00", "trade", 11.005, 2201.0]
["2026-09-21T16:11:17.993667+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:11:18.016947+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:18.017929+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:18.095714+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:18.617605+00:00", "trade", 11.006, 25.0]
["2026-09-21T16:11:19.249965+00:00", "trade", 11.01, 1.0]
["2026-09-21T16:11:19.250019+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:11:19.301508+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:20.251061+00:00", "trade", 11.005, 3.0]
["2026-09-21T16:11:20.379084+00:00", "trade", 11.003, 75.0]
["2026-09-21T16:11:20.379439+00:00", "trade", 11.003, 1.0]
["2026-09-21T16:11:20.889781+00:00", "trade", 11.0058, 4.0]
["2026-09-21T16:11:21.050468+00:00", "trade", 11.005, 4000.0]
["2026-09-21T16:11:21.050568+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:21.137530+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:21.471071+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:11:21.471162+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:21.478174+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:21.681567+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:21.877973+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:22.325623+00:00", "trade", 11.003, 20.0]
["2026-09-21T16:11:22.844725+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:22.844773+00:00", "trade", 11.005, 10.0]
["2026-09-21T16:11:22.880279+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:23.891517+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:11:23.891520+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:11:23.891520+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:11:23.891612+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:23.988026+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:25.099216+00:00", "trade", 11.0001, 70.0]
["2026-09-21T16:11:25.719479+00:00", "trade", 11.005, 92.0]
["2026-09-21T16:11:25.722588+00:00", "trade", 11.005, 80.0]
["2026-09-21T16:11:26.326858+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:11:26.547366+00:00", "trade", 11.005, 41.0]
["2026-09-21T16:11:27.007092+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.902291+00:00", "trade", 11.0, 300.0]
["2026-09-21T16:11:28.902305+00:00", "trade", 11.005, 300.0]
["2026-09-21T16:11:28.902309+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.902370+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.902410+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.903337+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.903337+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.903347+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.903347+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.903347+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.903372+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.903387+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:28.904976+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.003976+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004041+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004322+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004359+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:29.004362+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004371+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:29.004372+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004380+00:00", "trade", 11.0, 700.0]
["2026-09-21T16:11:29.004428+00:00", "trade", 11.0, 140.0]
["2026-09-21T16:11:29.004432+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004436+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:29.004436+00:00", "trade", 11.0, 30.0]
["2026-09-21T16:11:29.004437+00:00", "trade", 11.0, 735.0]
["2026-09-21T16:11:29.004440+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:29.004467+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004487+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004532+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004533+00:00", "trade", 11.0, 97.0]
["2026-09-21T16:11:29.004537+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:29.004542+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:29.004542+00:00", "trade", 11.0, 97.0]
["2026-09-21T16:11:29.004557+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:29.004560+00:00", "trade", 11.0, 97.0]
["2026-09-21T16:11:29.004583+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004585+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:29.004587+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:29.004632+00:00", "trade", 11.005, 934.0]
["2026-09-21T16:11:29.004644+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:29.004893+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004898+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004943+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.004987+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:29.005012+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:29.005153+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:29.005264+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.005460+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:29.005745+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.007652+00:00", "trade", 11.0025, 314.0]
["2026-09-21T16:11:29.018886+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.018942+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:29.243204+00:00", "trade", 11.0, 9.0]
["2026-09-21T16:11:30.001110+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:30.862962+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:30.862962+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:30.863223+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:30.865257+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:30.866996+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.035993+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.036078+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.099868+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:31.103233+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.125781+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.125838+00:00", "trade", 11.0, 36980.0]
["2026-09-21T16:11:31.125926+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.218456+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.262817+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.372452+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.372514+00:00", "trade", 11.001, 10.0]
["2026-09-21T16:11:31.374899+00:00", "trade", 11.005, 6.0]
["2026-09-21T16:11:31.665152+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:31.963340+00:00", "trade", 11.005, 1.0]
["2026-09-21T16:11:32.220775+00:00", "trade", 11.0051, 20.0]
["2026-09-21T16:11:32.847351+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.855229+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.855510+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.855550+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:32.855555+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.855560+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.855620+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.855681+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.855715+00:00", "trade", 11.0, 6.0]
["2026-09-21T16:11:32.856237+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.856282+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:32.883522+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:33.238455+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:34.327612+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:34.328529+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:35.306462+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:35.306507+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:35.675754+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:35.675810+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:36.365678+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:36.563764+00:00", "trade", 11.01, 9500.0]
["2026-09-21T16:11:36.563859+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:36.565015+00:00", "trade", 11.0019, 53.0]
["2026-09-21T16:11:36.565157+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:36.565598+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:36.601783+00:00", "trade", 11.0026, 6.0]
["2026-09-21T16:11:36.602225+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:36.603649+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:36.621521+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:36.689856+00:00", "trade", 11.008, 1.0]
["2026-09-21T16:11:36.713971+00:00", "trade", 11.005, 100.0]
["2026-09-21T16:11:36.931240+00:00", "trade", 11.0164, 3300.0]
["2026-09-21T16:11:37.122636+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.123579+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.155835+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.156462+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.156462+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.548817+00:00", "trade", 11.0067, 1.0]
["2026-09-21T16:11:37.628647+00:00", "trade", 11.0077, 9.0]
["2026-09-21T16:11:37.741727+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.742905+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.883163+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.883338+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:37.883338+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:38.371398+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:38.456219+00:00", "trade", 11.0, 4.0]
["2026-09-21T16:11:38.456348+00:00", "trade", 11.0, 16.0]
["2026-09-21T16:11:39.416295+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:39.708744+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:39.756466+00:00", "trade", 11.005, 7.0]
["2026-09-21T16:11:39.756468+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:39.756513+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:39.796187+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:39.796232+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.757087+00:00", "trade", 11.005, 2.0]
["2026-09-21T16:11:40.758587+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:11:40.759378+00:00", "trade", 11.0, 79.0]
["2026-09-21T16:11:40.759462+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759468+00:00", "trade", 11.0, 694.0]
["2026-09-21T16:11:40.759468+00:00", "trade", 11.0, 6000.0]
["2026-09-21T16:11:40.759472+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759475+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759481+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759481+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759481+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759487+00:00", "trade", 11.0, 185.0]
["2026-09-21T16:11:40.759487+00:00", "trade", 11.0, 500.0]
["2026-09-21T16:11:40.759487+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759492+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759492+00:00", "trade", 11.0, 3000.0]
["2026-09-21T16:11:40.759496+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:11:40.759496+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759496+00:00", "trade", 11.0, 4570.0]
["2026-09-21T16:11:40.759496+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759502+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759502+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:11:40.759502+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759508+00:00", "trade", 11.0, 11459.0]
["2026-09-21T16:11:40.759508+00:00", "trade", 11.0, 70.0]
["2026-09-21T16:11:40.759508+00:00", "trade", 11.0, 800.0]
["2026-09-21T16:11:40.759515+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.759515+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.759515+00:00", "trade", 11.0, 233.0]
["2026-09-21T16:11:40.759517+00:00", "trade", 11.0, 7.0]
["2026-09-21T16:11:40.759517+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759519+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759524+00:00", "trade", 11.0, 26.0]
["2026-09-21T16:11:40.759524+00:00", "trade", 11.0, 6.0]
["2026-09-21T16:11:40.759524+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759529+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.759529+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.759529+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759531+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759531+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759536+00:00", "trade", 11.0, 230.0]
["2026-09-21T16:11:40.759536+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759541+00:00", "trade", 11.0, 7.0]
["2026-09-21T16:11:40.759541+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759541+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759545+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:11:40.759545+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:11:40.759547+00:00", "trade", 11.0, 86.0]
["2026-09-21T16:11:40.759547+00:00", "trade", 11.0, 80.0]
["2026-09-21T16:11:40.759550+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759550+00:00", "trade", 11.0, 20.0]
["2026-09-21T16:11:40.759551+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759553+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.759553+00:00", "trade", 11.0, 16.0]
["2026-09-21T16:11:40.759553+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.759553+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:11:40.759556+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.759556+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.759556+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759556+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759559+00:00", "trade", 11.0, 8.0]
["2026-09-21T16:11:40.759559+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759562+00:00", "trade", 11.0, 7000.0]
["2026-09-21T16:11:40.759562+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.759562+00:00", "trade", 11.0, 1000.0]
["2026-09-21T16:11:40.759565+00:00", "trade", 11.0, 122.0]
["2026-09-21T16:11:40.759566+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759568+00:00", "trade", 11.0, 6.0]
["2026-09-21T16:11:40.759568+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759571+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.759571+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759574+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759574+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759577+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.759577+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759580+00:00", "trade", 11.0, 78.0]
["2026-09-21T16:11:40.759581+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759586+00:00", "trade", 11.0, 78.0]
["2026-09-21T16:11:40.759598+00:00", "trade", 11.0, 122.0]
["2026-09-21T16:11:40.759601+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759611+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759625+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759640+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759641+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759643+00:00", "trade", 11.0, 33.0]
["2026-09-21T16:11:40.759646+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759667+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759679+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759706+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.759709+00:00", "trade", 11.0, 500.0]
["2026-09-21T16:11:40.759712+00:00", "trade", 11.0, 3000.0]
["2026-09-21T16:11:40.759715+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759715+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.759718+00:00", "trade", 11.0, 36.0]
["2026-09-21T16:11:40.759718+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759741+00:00", "quote", 11.0, 11.01]
["2026-09-21T16:11:40.759743+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759745+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759760+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759772+00:00", "trade", 11.0, 322.0]
["2026-09-21T16:11:40.759778+00:00", "trade", 11.0, 422.0]
["2026-09-21T16:11:40.759787+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759788+00:00", "trade", 11.0, 456.0]
["2026-09-21T16:11:40.759788+00:00", "trade", 11.0, 66.0]
["2026-09-21T16:11:40.759793+00:00", "trade", 11.0, 134.0]
["2026-09-21T16:11:40.759793+00:00", "trade", 11.0, 179.0]
["2026-09-21T16:11:40.759802+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759803+00:00", "trade", 11.0, 400.0]
["2026-09-21T16:11:40.759805+00:00", "trade", 11.0, 277.0]
["2026-09-21T16:11:40.759823+00:00", "trade", 11.0, 222.0]
["2026-09-21T16:11:40.759835+00:00", "trade", 11.0, 300.0]
["2026-09-21T16:11:40.759841+00:00", "trade", 11.0, 145.0]
["2026-09-21T16:11:40.759847+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759852+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759852+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759852+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759852+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759857+00:00", "trade", 11.0, 55.0]
["2026-09-21T16:11:40.759857+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759857+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759862+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759862+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759862+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759878+00:00", "trade", 11.0, 22.0]
["2026-09-21T16:11:40.759878+00:00", "trade", 11.0, 55.0]
["2026-09-21T16:11:40.759883+00:00", "trade", 11.0, 90.0]
["2026-09-21T16:11:40.759889+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.759895+00:00", "trade", 11.0, 55.0]
["2026-09-21T16:11:40.759911+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759919+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759926+00:00", "trade", 11.0, 1545.0]
["2026-09-21T16:11:40.759926+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.759944+00:00", "trade", 11.0, 55.0]
["2026-09-21T16:11:40.759957+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759957+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759962+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.759974+00:00", "trade", 11.0, 145.0]
["2026-09-21T16:11:40.759986+00:00", "trade", 11.0, 1600.0]
["2026-09-21T16:11:40.759986+00:00", "trade", 11.0, 55.0]
["2026-09-21T16:11:40.759998+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.759998+00:00", "trade", 11.0, 2701.0]
["2026-09-21T16:11:40.760002+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.760010+00:00", "trade", 11.0, 1600.0]
["2026-09-21T16:11:40.760022+00:00", "quote", 11.0, 11.0]
["2026-09-21T16:11:40.760061+00:00", "trade", 11.0, 300.0]
["2026-09-21T16:11:40.760067+00:00", "trade", 11.0, 1600.0]
["2026-09-21T16:11:40.760082+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760100+00:00", "trade", 11.0, 816.0]
["2026-09-21T16:11:40.760132+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760167+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760167+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760172+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760175+00:00", "trade", 11.0, 784.0]
["2026-09-21T16:11:40.760177+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760202+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.760214+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:11:40.760217+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.760217+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760220+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:40.760241+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:11:40.760250+00:00", "trade", 11.0, 14.0]
["2026-09-21T16:11:40.760265+00:00", "trade", 11.0, 500.0]
["2026-09-21T16:11:40.760282+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760315+00:00", "trade", 10.995, 5.0]
["2026-09-21T16:11:40.760316+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:11:40.760319+00:00", "trade", 11.0, 93.0]
["2026-09-21T16:11:40.760322+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760373+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760407+00:00", "trade", 11.0, 236.0]
["2026-09-21T16:11:40.760410+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:40.760433+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760467+00:00", "trade", 11.0, 54.0]
["2026-09-21T16:11:40.760498+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760503+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760513+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760518+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:40.760539+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.760543+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760543+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760575+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.760628+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.760795+00:00", "trade", 10.995, 400.0]
["2026-09-21T16:11:40.760798+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:40.760858+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.760891+00:00", "trade", 10.9975, 52.0]
["2026-09-21T16:11:40.760903+00:00", "trade", 10.995, 500.0]
["2026-09-21T16:11:40.760981+00:00", "trade", 10.995, 5.0]
["2026-09-21T16:11:40.760981+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:11:40.760984+00:00", "trade", 11.0, 293.0]
["2026-09-21T16:11:40.761029+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:40.761054+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761084+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761113+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.761146+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:40.761276+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.761420+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.761445+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761445+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761445+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761450+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:11:40.761560+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761565+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761571+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.761655+00:00", "trade", 11.0, 500.0]
["2026-09-21T16:11:40.761679+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.761681+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761681+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761709+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.761761+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761820+00:00", "trade", 11.0, 300.0]
["2026-09-21T16:11:40.761823+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.761831+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761865+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:40.761881+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761881+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.761961+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.762006+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.762122+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.762152+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.762277+00:00", "trade", 11.0, 500.0]
["2026-09-21T16:11:40.762310+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.762322+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.762388+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:11:40.762409+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.762442+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.762478+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.762482+00:00", "trade", 11.0, 300.0]
["2026-09-21T16:11:40.762524+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:40.762603+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.762924+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.763044+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.763084+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.763387+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.763501+00:00", "trade", 10.995, 1300.0]
["2026-09-21T16:11:40.763504+00:00", "trade", 10.995, 800.0]
["2026-09-21T16:11:40.763504+00:00", "trade", 10.995, 1000.0]
["2026-09-21T16:11:40.764122+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.764162+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.764553+00:00", "trade", 11.0, 1600.0]
["2026-09-21T16:11:40.764734+00:00", "trade", 11.0, 2.0]
["2026-09-21T16:11:40.765084+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.765124+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.766086+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.766821+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:11:40.767925+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.768567+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.782951+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:11:40.793055+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.803696+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.814902+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:40.847635+00:00", "trade", 10.995, 1000.0]
["2026-09-21T16:11:40.849073+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:41.041529+00:00", "trade", 10.995, 6.0]
["2026-09-21T16:11:41.162693+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:41.163134+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:41.264525+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:41.265384+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:41.267808+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:41.322652+00:00", "trade", 10.995, 7600.0]
["2026-09-21T16:11:41.547172+00:00", "trade", 10.9967, 1.0]
["2026-09-21T16:11:41.720636+00:00", "trade", 10.9966, 18.0]
["2026-09-21T16:11:41.721020+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:41.821609+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:42.768995+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:11:43.032643+00:00", "trade", 10.995, 8.0]
["2026-09-21T16:11:43.184726+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:11:44.530168+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:44.632300+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:44.640094+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:44.740688+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:44.768310+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:44.768310+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:44.768330+00:00", "trade", 10.995, 200.0]
["2026-09-21T16:11:44.768583+00:00", "trade", 10.995, 500.0]
["2026-09-21T16:11:44.768634+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:44.768655+00:00", "trade", 10.995, 200.0]
["2026-09-21T16:11:44.768670+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:44.768884+00:00", "trade", 11.0, 300.0]
["2026-09-21T16:11:44.768900+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:44.769225+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:44.769251+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:44.769346+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:45.195839+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:45.331857+00:00", "trade", 10.995, 170.0]
["2026-09-21T16:11:45.630259+00:00", "trade", 11.0038, 18.0]
["2026-09-21T16:11:45.971336+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:46.074807+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:46.172805+00:00", "trade", 11.0038, 300.0]
["2026-09-21T16:11:46.642307+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:46.642310+00:00", "trade", 10.995, 500.0]
["2026-09-21T16:11:46.642313+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:46.642313+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:11:46.642316+00:00", "trade", 10.995, 1043.0]
["2026-09-21T16:11:46.642997+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:46.643473+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:46.724242+00:00", "trade", 11.0, 1000.0]
["2026-09-21T16:11:46.791930+00:00", "trade", 10.995, 600.0]
["2026-09-21T16:11:47.172006+00:00", "trade", 10.995, 431.0]
["2026-09-21T16:11:47.173961+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:11:47.570375+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:47.673449+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:47.832976+00:00", "trade", 10.9966, 2.0]
["2026-09-21T16:11:47.833334+00:00", "trade", 10.9966, 1.0]
["2026-09-21T16:11:48.224221+00:00", "trade", 11.0, 6.0]
["2026-09-21T16:11:48.224869+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:48.325944+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:49.140464+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:49.305773+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:11:50.332862+00:00", "trade", 10.995, 6.0]
["2026-09-21T16:11:50.987821+00:00", "trade", 10.995, 20.0]
["2026-09-21T16:11:51.133830+00:00", "trade", 10.993, 323.0]
["2026-09-21T16:11:51.134771+00:00", "trade", 10.99, 70.0]
["2026-09-21T16:11:51.135523+00:00", "trade", 10.99, 2.0]
["2026-09-21T16:11:51.136374+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:11:51.316180+00:00", "trade", 10.9901, 20.0]
["2026-09-21T16:11:52.051592+00:00", "trade", 10.995, 85.0]
["2026-09-21T16:11:52.295243+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:52.295278+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:52.299633+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:52.740255+00:00", "trade", 10.995, 600.0]
["2026-09-21T16:11:52.839178+00:00", "trade", 10.995, 1900.0]
["2026-09-21T16:11:52.967550+00:00", "trade", 10.995, 1000.0]
["2026-09-21T16:11:53.385104+00:00", "trade", 10.995, 50.0]
["2026-09-21T16:11:54.099836+00:00", "trade", 10.995, 900.0]
["2026-09-21T16:11:54.099836+00:00", "trade", 10.995, 971.0]
["2026-09-21T16:11:54.794320+00:00", "trade", 10.9905, 1000.0]
["2026-09-21T16:11:54.795343+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:11:55.054949+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:55.079697+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:55.333936+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:55.692764+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:55.721775+00:00", "trade", 10.9999, 1.0]
["2026-09-21T16:11:56.044411+00:00", "trade", 10.995, 7600.0]
["2026-09-21T16:11:56.045704+00:00", "trade", 10.9967, 50.0]
["2026-09-21T16:11:56.050070+00:00", "trade", 10.995, 700.0]
["2026-09-21T16:11:56.050479+00:00", "trade", 10.995, 800.0]
["2026-09-21T16:11:56.050540+00:00", "trade", 10.995, 700.0]
["2026-09-21T16:11:56.052019+00:00", "trade", 10.995, 1750.0]
["2026-09-21T16:11:56.052079+00:00", "trade", 10.995, 2350.0]
["2026-09-21T16:11:56.082103+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:56.087587+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:56.087983+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:56.203056+00:00", "trade", 10.995, 500.0]
["2026-09-21T16:11:56.245261+00:00", "trade", 11.003, 22.0]
["2026-09-21T16:11:57.280506+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:11:57.385197+00:00", "trade", 10.995, 600.0]
["2026-09-21T16:11:57.461069+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.461550+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.461566+00:00", "trade", 10.995, 3800.0]
["2026-09-21T16:11:57.461591+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.471695+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.472356+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.496243+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.496679+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.621189+00:00", "trade", 10.995, 1891.0]
["2026-09-21T16:11:57.652374+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.653010+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.697947+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.697987+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:57.831234+00:00", "trade", 10.998, 1.0]
["2026-09-21T16:11:59.176366+00:00", "trade", 10.995, 900.0]
["2026-09-21T16:11:59.176366+00:00", "trade", 10.995, 971.0]
["2026-09-21T16:11:59.182744+00:00", "trade", 10.995, 6.0]
["2026-09-21T16:11:59.187892+00:00", "trade", 10.995, 1309.0]
["2026-09-21T16:11:59.593733+00:00", "trade", 10.9965, 1.0]
["2026-09-21T16:11:59.643378+00:00", "trade", 10.9948, 1000.0]
["2026-09-21T16:11:59.909666+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:11:59.971919+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:00.001134+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:00.017417+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:00.017542+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:00.309395+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:00.310573+00:00", "trade", 11.0, 2000.0]
["2026-09-21T16:12:00.412858+00:00", "trade", 10.9979, 500.0]
["2026-09-21T16:12:00.835530+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:00.835991+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:00.836006+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:01.028629+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:01.028669+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:01.716728+00:00", "trade", 10.995, 50.0]
["2026-09-21T16:12:01.717856+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:01.718011+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:01.732020+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:01.787391+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:02.897089+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:12:03.009000+00:00", "trade", 10.9996, 10.0]
["2026-09-21T16:12:03.222866+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:03.413942+00:00", "trade", 10.995, 4.0]
["2026-09-21T16:12:04.040387+00:00", "trade", 10.99, 1028.0]
["2026-09-21T16:12:04.041451+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:04.041731+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:04.064054+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:04.064089+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:04.176680+00:00", "trade", 10.9901, 200.0]
["2026-09-21T16:12:04.299413+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:12:04.300431+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:04.300952+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:04.336862+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:04.336862+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:05.058377+00:00", "trade", 10.995, 1222.0]
["2026-09-21T16:12:05.186000+00:00", "trade", 11.0, 330.0]
["2026-09-21T16:12:05.415911+00:00", "trade", 10.9933, 50.0]
["2026-09-21T16:12:05.733270+00:00", "trade", 10.9977, 1.0]
["2026-09-21T16:12:07.290682+00:00", "trade", 10.995, 6.0]
["2026-09-21T16:12:07.356622+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:12:07.587815+00:00", "trade", 10.995, 5.0]
["2026-09-21T16:12:07.587854+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:12:07.587956+00:00", "trade", 10.995, 95.0]
["2026-09-21T16:12:07.747970+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:07.762956+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:07.763828+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:07.764284+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:07.787649+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:07.825466+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:12:08.918476+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:08.919313+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:08.944563+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:08.944563+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:08.989616+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:12:09.027698+00:00", "trade", 10.995, 1100.0]
["2026-09-21T16:12:09.028089+00:00", "trade", 10.995, 1100.0]
["2026-09-21T16:12:09.029824+00:00", "trade", 10.995, 1221.0]
["2026-09-21T16:12:09.062879+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:09.073915+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:09.151740+00:00", "trade", 11.0028, 24.0]
["2026-09-21T16:12:09.763989+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:09.792983+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:09.794146+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:09.859723+00:00", "trade", 10.99, 5000.0]
["2026-09-21T16:12:09.860746+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:12:10.088450+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.261912+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.501842+00:00", "trade", 10.99, 105000.0]
["2026-09-21T16:12:10.501929+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:12:10.501962+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:12:10.501962+00:00", "trade", 10.995, 6400.0]
["2026-09-21T16:12:10.501975+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:12:10.501978+00:00", "trade", 10.995, 800.0]
["2026-09-21T16:12:10.501980+00:00", "trade", 10.995, 5600.0]
["2026-09-21T16:12:10.502323+00:00", "trade", 10.995, 6500.0]
["2026-09-21T16:12:10.502428+00:00", "trade", 10.99, 6.0]
["2026-09-21T16:12:10.502441+00:00", "trade", 10.995, 1740.0]
["2026-09-21T16:12:10.502441+00:00", "trade", 10.995, 1500.0]
["2026-09-21T16:12:10.502443+00:00", "trade", 10.995, 3260.0]
["2026-09-21T16:12:10.502789+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.502807+00:00", "trade", 10.995, 700.0]
["2026-09-21T16:12:10.502807+00:00", "trade", 10.995, 700.0]
["2026-09-21T16:12:10.502859+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.502909+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.502949+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.502949+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.503010+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.503070+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.503093+00:00", "trade", 10.991, 136.0]
["2026-09-21T16:12:10.524546+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.539374+00:00", "trade", 10.995, 600.0]
["2026-09-21T16:12:10.539962+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.540764+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.543834+00:00", "trade", 10.995, 3279.0]
["2026-09-21T16:12:10.544829+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.633840+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:12:10.668849+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.678376+00:00", "trade", 10.9929, 15.0]
["2026-09-21T16:12:10.679749+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:10.699961+00:00", "trade", 10.9929, 1.0]
["2026-09-21T16:12:11.053292+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:11.053327+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:11.132034+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:11.132064+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:11.249772+00:00", "trade", 10.99, 222.0]
["2026-09-21T16:12:11.251152+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:11.328415+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:11.401101+00:00", "trade", 10.9926, 250.0]
["2026-09-21T16:12:11.560332+00:00", "trade", 10.9933, 1.0]
["2026-09-21T16:12:11.647043+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:12:11.858429+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:11.869435+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:11.915410+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:12.273912+00:00", "trade", 10.9929, 15.0]
["2026-09-21T16:12:12.296096+00:00", "trade", 10.9929, 1.0]
["2026-09-21T16:12:12.598825+00:00", "trade", 10.995, 5000.0]
["2026-09-21T16:12:12.726725+00:00", "trade", 10.99, 80.0]
["2026-09-21T16:12:12.726728+00:00", "trade", 10.99, 10.0]
["2026-09-21T16:12:12.726728+00:00", "trade", 10.99, 9.0]
["2026-09-21T16:12:12.727674+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:12.727754+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:12.728150+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:12.728190+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:12.729765+00:00", "trade", 10.9917, 992.0]
["2026-09-21T16:12:12.748704+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:12.779491+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:12:12.780017+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:12:12.780089+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:12.780364+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:12.835200+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:13.037125+00:00", "trade", 10.995, 50.0]
["2026-09-21T16:12:13.084828+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:13.105261+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:13.124203+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:12:13.125244+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:13.545903+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:13.555220+00:00", "trade", 10.9933, 1.0]
["2026-09-21T16:12:13.651404+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:13.681300+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:14.170075+00:00", "trade", 10.99, 26.0]
["2026-09-21T16:12:14.170101+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:14.170943+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:14.186304+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:14.419289+00:00", "trade", 11.0, 3.0]
["2026-09-21T16:12:14.757812+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:14.883134+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:15.805177+00:00", "trade", 10.998, 1.0]
["2026-09-21T16:12:16.114053+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:16.121194+00:00", "trade", 10.995, 20.0]
["2026-09-21T16:12:16.208122+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:16.208643+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:16.461644+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:17.583685+00:00", "trade", 10.9964, 1.0]
["2026-09-21T16:12:17.628877+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:12:17.631628+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:17.849381+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.430352+00:00", "trade", 10.99, 30.0]
["2026-09-21T16:12:18.431328+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.431525+00:00", "trade", 10.995, 331.0]
["2026-09-21T16:12:18.436410+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.479302+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.943140+00:00", "trade", 10.995, 1389.0]
["2026-09-21T16:12:18.943140+00:00", "trade", 10.995, 1500.0]
["2026-09-21T16:12:18.943850+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.944863+00:00", "trade", 10.99, 183.0]
["2026-09-21T16:12:18.945429+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.968599+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.968639+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.968895+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.969060+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.970048+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.981139+00:00", "trade", 10.995, 1500.0]
["2026-09-21T16:12:18.982056+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:18.982587+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.074135+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.132734+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.443267+00:00", "trade", 10.995, 1800.0]
["2026-09-21T16:12:19.443833+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.443931+00:00", "trade", 10.995, 4.0]
["2026-09-21T16:12:19.540001+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.614829+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.831179+00:00", "trade", 10.995, 1500.0]
["2026-09-21T16:12:19.831494+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.831890+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.832812+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.943454+00:00", "trade", 10.995, 1800.0]
["2026-09-21T16:12:19.944056+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.944417+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.996250+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:19.996737+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.008369+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.022656+00:00", "trade", 10.9998, 29.0]
["2026-09-21T16:12:20.144392+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.144843+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.160285+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.533612+00:00", "trade", 10.9905, 272.0]
["2026-09-21T16:12:20.534658+00:00", "trade", 10.995, 71.0]
["2026-09-21T16:12:20.708212+00:00", "trade", 10.995, 5000.0]
["2026-09-21T16:12:20.708828+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.709460+00:00", "trade", 10.9949, 54.0]
["2026-09-21T16:12:20.812121+00:00", "trade", 10.99, 9997.0]
["2026-09-21T16:12:20.812740+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.813261+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.829450+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.875719+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.877098+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.877268+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.877759+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.877960+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.900408+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:20.950988+00:00", "trade", 10.9905, 272.0]
["2026-09-21T16:12:21.208670+00:00", "trade", 10.995, 200.0]
["2026-09-21T16:12:21.321267+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:12:21.321282+00:00", "trade", 10.99, 11.0]
["2026-09-21T16:12:21.322305+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:21.322786+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:21.350421+00:00", "trade", 10.995, 9.0]
["2026-09-21T16:12:21.350427+00:00", "trade", 11.0, 9.0]
["2026-09-21T16:12:21.350793+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:21.351434+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:21.351475+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:21.367399+00:00", "trade", 10.9905, 272.0]
["2026-09-21T16:12:21.498043+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:21.578071+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:12:21.874316+00:00", "trade", 10.9995, 2.0]
["2026-09-21T16:12:21.938498+00:00", "trade", 10.9964, 50.0]
["2026-09-21T16:12:22.313819+00:00", "trade", 10.995, 962.0]
["2026-09-21T16:12:22.335713+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:22.335718+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:22.335978+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:22.336219+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:22.342258+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:22.523886+00:00", "trade", 10.9914, 33.0]
["2026-09-21T16:12:22.525298+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:23.046549+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:12:23.138676+00:00", "trade", 10.9995, 20.0]
["2026-09-21T16:12:23.507762+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:23.518597+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:23.755696+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:23.825273+00:00", "trade", 10.995, 3.0]
["2026-09-21T16:12:23.826639+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:23.903994+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:12:24.060573+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:12:24.407693+00:00", "trade", 10.99, 812.0]
["2026-09-21T16:12:24.407781+00:00", "trade", 10.99, 3188.0]
["2026-09-21T16:12:24.407784+00:00", "trade", 10.99, 1000.0]
["2026-09-21T16:12:24.407787+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.407790+00:00", "trade", 10.99, 3.0]
["2026-09-21T16:12:24.407802+00:00", "trade", 10.99, 87.0]
["2026-09-21T16:12:24.407805+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.407808+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:12:24.407925+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.407964+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:24.407967+00:00", "trade", 10.99, 612.0]
["2026-09-21T16:12:24.407970+00:00", "trade", 10.99, 119.0]
["2026-09-21T16:12:24.407970+00:00", "trade", 10.99, 2.0]
["2026-09-21T16:12:24.407974+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:12:24.407976+00:00", "trade", 10.99, 17.0]
["2026-09-21T16:12:24.407979+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.407983+00:00", "trade", 10.99, 900.0]
["2026-09-21T16:12:24.407985+00:00", "trade", 10.99, 169.0]
["2026-09-21T16:12:24.407985+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.407990+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.407992+00:00", "trade", 10.99, 600.0]
["2026-09-21T16:12:24.407992+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.407994+00:00", "trade", 10.99, 1800.0]
["2026-09-21T16:12:24.408000+00:00", "trade", 10.99, 83.0]
["2026-09-21T16:12:24.408006+00:00", "trade", 10.99, 1200.0]
["2026-09-21T16:12:24.408010+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.408015+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:24.408015+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408020+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408020+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408140+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408220+00:00", "trade", 10.99, 374.0]
["2026-09-21T16:12:24.408223+00:00", "trade", 10.99, 438.0]
["2026-09-21T16:12:24.408251+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408311+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408331+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408351+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408356+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408371+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408409+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:24.408451+00:00", "trade", 10.99, 10.0]
["2026-09-21T16:12:24.408500+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.408502+00:00", "trade", 10.99, 331.0]
["2026-09-21T16:12:24.408502+00:00", "trade", 10.99, 332.0]
["2026-09-21T16:12:24.408541+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408562+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408571+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:24.408571+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408599+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.408627+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408641+00:00", "trade", 10.99, 300.0]
["2026-09-21T16:12:24.408642+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408667+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408692+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:24.408707+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408713+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:24.408782+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408807+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408821+00:00", "trade", 10.99, 600.0]
["2026-09-21T16:12:24.408822+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408827+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408832+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408842+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408867+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408892+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408892+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408892+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408899+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:24.408927+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408927+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408932+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408947+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.408971+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.409018+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409018+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409022+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409108+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409155+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:24.409178+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409203+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409208+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409223+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409236+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.409273+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409293+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:24.409348+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409393+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409404+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:24.409447+00:00", "trade", 10.985, 5.0]
["2026-09-21T16:12:24.409453+00:00", "trade", 10.985, 5.0]
["2026-09-21T16:12:24.409453+00:00", "trade", 10.985, 2.0]
["2026-09-21T16:12:24.409454+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409456+00:00", "trade", 10.985, 5.0]
["2026-09-21T16:12:24.409458+00:00", "trade", 10.99, 588.0]
["2026-09-21T16:12:24.409486+00:00", "trade", 10.985, 2.0]
["2026-09-21T16:12:24.409489+00:00", "trade", 10.985, 5.0]
["2026-09-21T16:12:24.409489+00:00", "trade", 10.99, 288.0]
["2026-09-21T16:12:24.409504+00:00", "trade", 10.99, 28.0]
["2026-09-21T16:12:24.409531+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.409554+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409559+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409614+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409711+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:24.409729+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.409862+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.409988+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:24.410015+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:24.410114+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:24.410156+00:00", "trade", 10.99, 12.0]
["2026-09-21T16:12:24.410406+00:00", "trade", 10.99, 12.0]
["2026-09-21T16:12:24.410526+00:00", "trade", 10.985, 3000.0]
["2026-09-21T16:12:24.412952+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.413087+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.413468+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.414310+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.414706+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.414751+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.418741+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.438862+00:00", "trade", 10.985, 331.0]
["2026-09-21T16:12:24.439450+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.463097+00:00", "trade", 10.985, 900.0]
["2026-09-21T16:12:24.463103+00:00", "trade", 10.985, 1488.0]
["2026-09-21T16:12:24.463103+00:00", "trade", 10.985, 12.0]
["2026-09-21T16:12:24.481877+00:00", "trade", 10.985, 1500.0]
["2026-09-21T16:12:24.490805+00:00", "trade", 10.985, 1500.0]
["2026-09-21T16:12:24.491413+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.491774+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.500659+00:00", "trade", 10.985, 400.0]
["2026-09-21T16:12:24.500981+00:00", "trade", 10.985, 800.0]
["2026-09-21T16:12:24.503486+00:00", "trade", 10.985, 1500.0]
["2026-09-21T16:12:24.504253+00:00", "trade", 10.98, 1201.0]
["2026-09-21T16:12:24.511656+00:00", "trade", 10.985, 1500.0]
["2026-09-21T16:12:24.511942+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:24.512366+00:00", "trade", 10.985, 1100.0]
["2026-09-21T16:12:24.532030+00:00", "trade", 10.98, 99.0]
["2026-09-21T16:12:24.756357+00:00", "trade", 10.98, 179.0]
["2026-09-21T16:12:24.937017+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:25.044477+00:00", "trade", 10.98, 162.0]
["2026-09-21T16:12:25.048025+00:00", "trade", 10.985, 162.0]
["2026-09-21T16:12:25.048807+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:25.075971+00:00", "trade", 10.985, 800.0]
["2026-09-21T16:12:25.692162+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:25.894043+00:00", "trade", 10.9965, 43.0]
["2026-09-21T16:12:25.903242+00:00", "trade", 10.9965, 97.0]
["2026-09-21T16:12:25.903474+00:00", "trade", 10.996, 42.0]
["2026-09-21T16:12:25.905927+00:00", "trade", 10.9953, 32.0]
["2026-09-21T16:12:26.675767+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:26.675807+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:26.676243+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:26.677606+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:26.768838+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:27.749177+00:00", "trade", 10.983, 20.0]
["2026-09-21T16:12:27.928685+00:00", "trade", 10.9946, 4.0]
["2026-09-21T16:12:27.955365+00:00", "trade", 10.9899, 1500.0]
["2026-09-21T16:12:28.005500+00:00", "trade", 10.98, 9.0]
["2026-09-21T16:12:28.005999+00:00", "trade", 10.98, 171.0]
["2026-09-21T16:12:29.262368+00:00", "trade", 10.99, 39.0]
["2026-09-21T16:12:29.805311+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805321+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805321+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805336+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805336+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805366+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805366+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805366+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805371+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805421+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805502+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.805817+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.807582+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.808143+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:29.857681+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.001162+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.026005+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.056817+00:00", "trade", 10.98, 59.0]
["2026-09-21T16:12:30.057183+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:30.057425+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.058167+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.058561+00:00", "trade", 10.985, 40.0]
["2026-09-21T16:12:30.059891+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.137245+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.137450+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.137490+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.140412+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.226081+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.226081+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.396374+00:00", "trade", 10.98, 35.0]
["2026-09-21T16:12:30.396744+00:00", "trade", 10.98, 76.0]
["2026-09-21T16:12:30.397114+00:00", "trade", 10.98, 71.0]
["2026-09-21T16:12:30.399399+00:00", "trade", 10.98, 4.0]
["2026-09-21T16:12:30.399568+00:00", "trade", 10.98, 4.0]
["2026-09-21T16:12:30.399751+00:00", "trade", 10.98, 9.0]
["2026-09-21T16:12:30.400495+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.400535+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.401016+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.611326+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:30.658402+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:30.659271+00:00", "trade", 10.98, 18.0]
["2026-09-21T16:12:30.660317+00:00", "trade", 10.98, 79.0]
["2026-09-21T16:12:30.660810+00:00", "trade", 10.98, 2.0]
["2026-09-21T16:12:30.804672+00:00", "trade", 10.985, 20.0]
["2026-09-21T16:12:30.805704+00:00", "trade", 10.985, 3.0]
["2026-09-21T16:12:31.939195+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:32.031750+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:32.115838+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:12:32.496298+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:32.651482+00:00", "trade", 10.9987, 100.0]
["2026-09-21T16:12:32.652870+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:32.788422+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:32.795750+00:00", "trade", 10.98, 6.0]
["2026-09-21T16:12:32.797113+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:32.818234+00:00", "trade", 10.9864, 20.0]
["2026-09-21T16:12:32.881279+00:00", "trade", 10.9864, 4.0]
["2026-09-21T16:12:32.881637+00:00", "trade", 10.9864, 1.0]
["2026-09-21T16:12:33.001544+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.035594+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.223354+00:00", "trade", 10.985, 328.0]
["2026-09-21T16:12:33.325929+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.425127+00:00", "trade", 10.98, 50.0]
["2026-09-21T16:12:33.425801+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.425801+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.425801+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.426278+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.426278+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.426759+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.426799+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.426839+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.426879+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.465456+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.492580+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.687683+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.687702+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:33.688205+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.688205+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.688210+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.688566+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.688566+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.688686+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.688686+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.689340+00:00", "trade", 10.98, 99.0]
["2026-09-21T16:12:33.708003+00:00", "trade", 10.985, 45.0]
["2026-09-21T16:12:33.709330+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.709360+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:33.930748+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:33.932083+00:00", "trade", 10.98, 99.0]
["2026-09-21T16:12:34.346298+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.346338+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.463577+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.597059+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.603659+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:34.604261+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.604702+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.604985+00:00", "trade", 10.98, 99.0]
["2026-09-21T16:12:34.605023+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.619501+00:00", "trade", 10.9866, 68.0]
["2026-09-21T16:12:34.619868+00:00", "trade", 10.9866, 1.0]
["2026-09-21T16:12:34.620865+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.698685+00:00", "trade", 10.98, 21.0]
["2026-09-21T16:12:34.698936+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.698936+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.699452+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.699457+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.729423+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:34.863973+00:00", "trade", 10.98, 199.0]
["2026-09-21T16:12:34.865230+00:00", "trade", 10.9879, 50.0]
["2026-09-21T16:12:34.865346+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.337655+00:00", "trade", 10.9829, 327.0]
["2026-09-21T16:12:35.651468+00:00", "trade", 10.98, 1.0]
["2026-09-21T16:12:35.780966+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.781051+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.781104+00:00", "trade", 10.98, 200.0]
["2026-09-21T16:12:35.781104+00:00", "trade", 10.98, 200.0]
["2026-09-21T16:12:35.781115+00:00", "trade", 10.98, 200.0]
["2026-09-21T16:12:35.781115+00:00", "trade", 10.98, 500.0]
["2026-09-21T16:12:35.781447+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.781447+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.781527+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.781688+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.781688+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.781723+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.781735+00:00", "trade", 10.98, 200.0]
["2026-09-21T16:12:35.781735+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:35.781903+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:35.782138+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:35.782138+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:35.782204+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.782204+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.782645+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.784725+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:35.871471+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:12:35.872509+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.028670+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.036217+00:00", "trade", 10.98, 180.0]
["2026-09-21T16:12:36.221584+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:36.221603+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.221959+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.221984+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.222229+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.222575+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.223066+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.223204+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:36.224109+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.224189+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.323620+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.324061+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.460958+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:12:36.461026+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.461969+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:36.479173+00:00", "trade", 10.98, 199.0]
["2026-09-21T16:12:36.567540+00:00", "trade", 10.985, 22.0]
["2026-09-21T16:12:36.717834+00:00", "trade", 10.98, 180.0]
["2026-09-21T16:12:37.342250+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:12:37.458954+00:00", "trade", 10.985, 2.0]
["2026-09-21T16:12:37.490117+00:00", "trade", 10.985, 3.0]
["2026-09-21T16:12:37.493559+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:37.493755+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:37.493755+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:37.516849+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:37.721063+00:00", "trade", 10.98, 199.0]
["2026-09-21T16:12:37.722398+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:37.932645+00:00", "trade", 10.985, 410.0]
["2026-09-21T16:12:37.934949+00:00", "trade", 10.985, 1.0]
["2026-09-21T16:12:37.937929+00:00", "trade", 10.9829, 1.0]
["2026-09-21T16:12:37.976198+00:00", "trade", 10.98, 180.0]
["2026-09-21T16:12:38.404511+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:12:38.569240+00:00", "trade", 10.9906, 5.0]
["2026-09-21T16:12:38.569303+00:00", "trade", 10.9906, 4.0]
["2026-09-21T16:12:38.591234+00:00", "trade", 10.985, 1300.0]
["2026-09-21T16:12:38.591790+00:00", "trade", 10.99, 88.0]
["2026-09-21T16:12:38.591802+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:38.591826+00:00", "trade", 10.985, 200.0]
["2026-09-21T16:12:38.591829+00:00", "trade", 10.985, 300.0]
["2026-09-21T16:12:38.591833+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:38.591833+00:00", "trade", 10.985, 199.0]
["2026-09-21T16:12:38.591838+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:38.591838+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:38.591838+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:38.591838+00:00", "trade", 10.985, 800.0]
["2026-09-21T16:12:38.591841+00:00", "trade", 10.985, 800.0]
["2026-09-21T16:12:38.591841+00:00", "trade", 10.985, 200.0]
["2026-09-21T16:12:38.591845+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:38.591845+00:00", "trade", 10.985, 500.0]
["2026-09-21T16:12:38.591857+00:00", "trade", 10.985, 6.0]
["2026-09-21T16:12:38.591857+00:00", "trade", 10.985, 2.0]
["2026-09-21T16:12:38.591895+00:00", "trade", 10.985, 2.0]
["2026-09-21T16:12:38.591934+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:38.592094+00:00", "trade", 10.99, 90.0]
["2026-09-21T16:12:38.592112+00:00", "trade", 10.985, 200.0]
["2026-09-21T16:12:38.592112+00:00", "trade", 10.985, 300.0]
["2026-09-21T16:12:38.592271+00:00", "trade", 10.99, 7.0]
["2026-09-21T16:12:38.592307+00:00", "trade", 10.985, 900.0]
["2026-09-21T16:12:38.592307+00:00", "trade", 10.985, 2.0]
["2026-09-21T16:12:38.592310+00:00", "trade", 10.985, 1600.0]
["2026-09-21T16:12:38.592692+00:00", "trade", 10.985, 200.0]
["2026-09-21T16:12:38.592695+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:12:38.592720+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:38.592720+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:38.592750+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:38.594840+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:38.639321+00:00", "trade", 10.985, 300.0]
["2026-09-21T16:12:38.693269+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:38.770902+00:00", "trade", 10.985, 14.0]
["2026-09-21T16:12:38.771930+00:00", "trade", 10.985, 2.0]
["2026-09-21T16:12:38.819882+00:00", "trade", 10.985, 199.0]
["2026-09-21T16:12:38.830680+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:38.847361+00:00", "trade", 10.985, 340.0]
["2026-09-21T16:12:38.952981+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:39.218055+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:12:39.538589+00:00", "trade", 10.985, 1.0]
["2026-09-21T16:12:39.624210+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:39.627589+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:39.634725+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:39.638580+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:39.981568+00:00", "trade", 10.985, 180.0]
["2026-09-21T16:12:40.159850+00:00", "trade", 10.9801, 100.0]
["2026-09-21T16:12:40.291587+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:12:40.291593+00:00", "trade", 10.985, 5.0]
["2026-09-21T16:12:41.163087+00:00", "trade", 10.98, 1.0]
["2026-09-21T16:12:41.432662+00:00", "trade", 10.9812, 2.0]
["2026-09-21T16:12:41.566465+00:00", "trade", 10.985, 600.0]
["2026-09-21T16:12:42.122786+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:42.126264+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:42.382802+00:00", "trade", 10.985, 199.0]
["2026-09-21T16:12:42.383826+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:42.384312+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:42.529281+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:42.633781+00:00", "trade", 10.985, 180.0]
["2026-09-21T16:12:42.852193+00:00", "trade", 10.9819, 1769.0]
["2026-09-21T16:12:42.852551+00:00", "trade", 10.9819, 1.0]
["2026-09-21T16:12:42.852785+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:42.853266+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:42.853707+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.079137+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.080060+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.103482+00:00", "trade", 10.985, 199.0]
["2026-09-21T16:12:43.104503+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.104984+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.247858+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.340484+00:00", "trade", 10.985, 180.0]
["2026-09-21T16:12:43.427231+00:00", "trade", 10.985, 20.0]
["2026-09-21T16:12:43.428254+00:00", "trade", 10.985, 4.0]
["2026-09-21T16:12:43.503101+00:00", "trade", 10.985, 199.0]
["2026-09-21T16:12:43.648284+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.648314+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.648956+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.648956+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.651642+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.651647+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:43.682806+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:44.755570+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:44.756803+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:44.762401+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:44.762867+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:44.762867+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:44.763323+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:45.448576+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:45.449107+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:45.449548+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:45.679525+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:45.705284+00:00", "trade", 10.985, 179.0]
["2026-09-21T16:12:45.710433+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:45.730980+00:00", "trade", 10.985, 200.0]
["2026-09-21T16:12:45.811182+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.000081+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.103000+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.103477+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.150163+00:00", "trade", 10.9979, 27.0]
["2026-09-21T16:12:46.744128+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.744569+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.744790+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.773097+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.792268+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.792749+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:46.793225+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:47.015819+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:47.355646+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:47.479594+00:00", "trade", 10.985, 40.0]
["2026-09-21T16:12:47.750614+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:47.849449+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:47.849449+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:47.990534+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:48.154579+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:48.367660+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:48.751457+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:48.841892+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220170+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220367+00:00", "trade", 10.99, 400.0]
["2026-09-21T16:12:49.220424+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220490+00:00", "trade", 10.99, 6000.0]
["2026-09-21T16:12:49.220670+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220670+00:00", "trade", 10.99, 400.0]
["2026-09-21T16:12:49.220676+00:00", "trade", 10.99, 250.0]
["2026-09-21T16:12:49.220676+00:00", "trade", 10.99, 58.0]
["2026-09-21T16:12:49.220679+00:00", "trade", 10.99, 400.0]
["2026-09-21T16:12:49.220682+00:00", "trade", 10.99, 3079.0]
["2026-09-21T16:12:49.220682+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220687+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220687+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:12:49.220692+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:49.220692+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220694+00:00", "trade", 10.99, 162.0]
["2026-09-21T16:12:49.220694+00:00", "trade", 10.99, 1400.0]
["2026-09-21T16:12:49.220694+00:00", "trade", 10.99, 300.0]
["2026-09-21T16:12:49.220698+00:00", "trade", 10.99, 30.0]
["2026-09-21T16:12:49.220698+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:49.220701+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:12:49.220701+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220704+00:00", "trade", 10.99, 300.0]
["2026-09-21T16:12:49.220704+00:00", "trade", 10.99, 2000.0]
["2026-09-21T16:12:49.220707+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220709+00:00", "trade", 10.99, 300.0]
["2026-09-21T16:12:49.220806+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220845+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220892+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220892+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220893+00:00", "trade", 10.99, 600.0]
["2026-09-21T16:12:49.220897+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220899+00:00", "trade", 10.99, 460.0]
["2026-09-21T16:12:49.220899+00:00", "trade", 10.99, 22700.0]
["2026-09-21T16:12:49.220905+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220905+00:00", "trade", 10.99, 300.0]
["2026-09-21T16:12:49.220905+00:00", "trade", 10.99, 300.0]
["2026-09-21T16:12:49.220908+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220908+00:00", "trade", 10.99, 300.0]
["2026-09-21T16:12:49.220908+00:00", "trade", 10.99, 235.0]
["2026-09-21T16:12:49.220911+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220914+00:00", "trade", 10.99, 60.0]
["2026-09-21T16:12:49.220918+00:00", "trade", 10.99, 14.0]
["2026-09-21T16:12:49.220925+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220925+00:00", "trade", 10.99, 300.0]
["2026-09-21T16:12:49.220930+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:12:49.220930+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220935+00:00", "trade", 10.99, 800.0]
["2026-09-21T16:12:49.220937+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220938+00:00", "trade", 10.99, 21.0]
["2026-09-21T16:12:49.220942+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220942+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220947+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.220947+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:12:49.220956+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:12:49.220983+00:00", "trade", 10.99, 4200.0]
["2026-09-21T16:12:49.220988+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.220988+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.220988+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.220988+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.220988+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.220988+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.220992+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221007+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221037+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221037+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221037+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221042+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221042+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221062+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221103+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221178+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221238+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:12:49.221248+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221258+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221293+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221313+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221388+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221422+00:00", "trade", 10.99, 14.0]
["2026-09-21T16:12:49.221478+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221518+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221533+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221543+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221614+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221639+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221689+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221709+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221799+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221869+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221915+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221915+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221954+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.221969+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.222010+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.222025+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.222025+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.222145+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.222168+00:00", "trade", 10.9882, 57.0]
["2026-09-21T16:12:49.222335+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.222622+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:12:49.222666+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.223398+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.223437+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:12:49.223780+00:00", "trade", 10.9933, 38.0]
["2026-09-21T16:12:49.223906+00:00", "trade", 10.995, 648.0]
["2026-09-21T16:12:49.224549+00:00", "trade", 10.99, 1347.0]
["2026-09-21T16:12:49.226164+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.227172+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.228515+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.228515+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.228575+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.229362+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.229402+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.246174+00:00", "trade", 10.995, 30.0]
["2026-09-21T16:12:49.285110+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.285355+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.346054+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.424496+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.447746+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.530096+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:12:49.539699+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.569886+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:49.682489+00:00", "trade", 10.995, 3.0]
["2026-09-21T16:12:49.944090+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:50.001667+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:50.530732+00:00", "trade", 10.995, 3.0]
["2026-09-21T16:12:50.539624+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:50.539624+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:50.555006+00:00", "trade", 10.9944, 200.0]
["2026-09-21T16:12:50.556284+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:50.556319+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:50.709958+00:00", "trade", 11.0063, 100.0]
["2026-09-21T16:12:51.755157+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:51.755272+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:51.755758+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:51.801046+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:51.801071+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:52.531730+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:12:52.862276+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:12:52.889085+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:52.889126+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:52.913634+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:52.913639+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:54.413156+00:00", "trade", 11.0, 200.0]
["2026-09-21T16:12:54.413180+00:00", "trade", 10.995, 200.0]
["2026-09-21T16:12:54.414539+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:54.414980+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:54.512863+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:54.513364+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:55.153469+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:12:55.335437+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:55.380088+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:12:55.884601+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:55.890059+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.185413+00:00", "trade", 11.0061, 61.0]
["2026-09-21T16:12:56.404110+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.404927+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.533071+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.533588+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.533828+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.567338+00:00", "trade", 10.995, 50.0]
["2026-09-21T16:12:56.713966+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.714167+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.714167+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.714608+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.737617+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.737617+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:56.771894+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:57.016335+00:00", "trade", 10.995, 6.0]
["2026-09-21T16:12:57.019066+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:57.049037+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:57.237438+00:00", "trade", 10.9968, 100.0]
["2026-09-21T16:12:57.585091+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:57.585091+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:57.585572+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:57.625226+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:57.625702+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:57.626143+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.183121+00:00", "trade", 10.9999, 2000.0]
["2026-09-21T16:12:58.184169+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.184169+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.184444+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.184449+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.184484+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.282748+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.526427+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.526472+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.526913+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:58.689043+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:12:58.813929+00:00", "trade", 10.9986, 29.0]
["2026-09-21T16:12:59.165810+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:12:59.168086+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:59.168407+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:59.168567+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:59.263307+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:59.263307+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:12:59.307116+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:12:59.737841+00:00", "trade", 10.9934, 100.0]
["2026-09-21T16:13:00.001185+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:00.068834+00:00", "trade", 10.992, 200.0]
["2026-09-21T16:13:00.401704+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:13:00.979634+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:01.183503+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:01.587803+00:00", "trade", 10.995, 60.0]
["2026-09-21T16:13:01.985783+00:00", "trade", 10.9986, 5000.0]
["2026-09-21T16:13:02.986789+00:00", "trade", 10.995, 3.0]
["2026-09-21T16:13:03.879619+00:00", "trade", 10.993, 40.0]
["2026-09-21T16:13:04.019180+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:13:04.020462+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:04.020467+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:04.020944+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:04.118901+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:04.214461+00:00", "trade", 10.995, 35.0]
["2026-09-21T16:13:04.248099+00:00", "trade", 10.995, 107.0]
["2026-09-21T16:13:04.248534+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:04.294433+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:04.591007+00:00", "trade", 10.9973, 20.0]
["2026-09-21T16:13:05.137844+00:00", "trade", 10.9972, 19.0]
["2026-09-21T16:13:05.404737+00:00", "trade", 10.991, 2200.0]
["2026-09-21T16:13:05.404953+00:00", "trade", 10.991, 2200.0]
["2026-09-21T16:13:05.405690+00:00", "trade", 10.995, 1110.0]
["2026-09-21T16:13:05.405984+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:05.406289+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:05.416704+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:06.332630+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:06.332931+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:06.332946+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:06.333412+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:06.500749+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:06.645553+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:07.216766+00:00", "trade", 10.9932, 100.0]
["2026-09-21T16:13:07.516231+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:07.534184+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:08.635681+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:08.865778+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:08.866822+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:13:08.866855+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:13:09.153944+00:00", "trade", 10.9914, 229.0]
["2026-09-21T16:13:09.154284+00:00", "trade", 10.9914, 1.0]
["2026-09-21T16:13:09.503567+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:09.510809+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:10.152769+00:00", "trade", 10.995, 35.0]
["2026-09-21T16:13:10.858766+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:10.861742+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:13:10.862325+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:11.206668+00:00", "trade", 10.995, 23.0]
["2026-09-21T16:13:12.556406+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:14.347940+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:14.347980+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:14.348421+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:14.350047+00:00", "trade", 10.9967, 4.0]
["2026-09-21T16:13:14.653601+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:14.653631+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:15.071936+00:00", "trade", 10.9923, 10.0]
["2026-09-21T16:13:16.066533+00:00", "trade", 10.995, 4.0]
["2026-09-21T16:13:16.168610+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:16.168650+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:16.190797+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:16.401908+00:00", "trade", 10.9986, 6.0]
["2026-09-21T16:13:16.403002+00:00", "trade", 10.9986, 1.0]
["2026-09-21T16:13:16.604741+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:16.726315+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:17.045073+00:00", "trade", 10.995, 800.0]
["2026-09-21T16:13:17.116709+00:00", "trade", 10.9972, 27.0]
["2026-09-21T16:13:17.526703+00:00", "trade", 10.99, 199.0]
["2026-09-21T16:13:17.526784+00:00", "trade", 10.99, 537.0]
["2026-09-21T16:13:17.527653+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:17.527733+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:17.527974+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:17.528215+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:17.532615+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:17.556862+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:17.972160+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:13:17.977682+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:18.047357+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:19.220209+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:19.221878+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:19.223706+00:00", "trade", 10.9935, 26.0]
["2026-09-21T16:13:19.253182+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:19.271231+00:00", "trade", 10.995, 103.0]
["2026-09-21T16:13:19.285228+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:19.887100+00:00", "trade", 10.995, 133.0]
["2026-09-21T16:13:20.815328+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:21.624408+00:00", "trade", 10.995, 500.0]
["2026-09-21T16:13:21.625430+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:13:21.726382+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:21.726858+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:21.794765+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:21.955130+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:21.955191+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:21.961932+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:22.006412+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:22.179475+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:13:22.283697+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:13:22.283921+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:22.303514+00:00", "trade", 10.995, 1000.0]
["2026-09-21T16:13:22.575567+00:00", "trade", 10.9971, 90.0]
["2026-09-21T16:13:22.575937+00:00", "trade", 10.9971, 1.0]
["2026-09-21T16:13:22.625780+00:00", "trade", 10.9931, 336.0]
["2026-09-21T16:13:22.626610+00:00", "trade", 10.99, 10.0]
["2026-09-21T16:13:22.740245+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:23.998038+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:23.998193+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:23.998514+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:24.063378+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:24.063499+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:25.349138+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:25.954844+00:00", "trade", 10.9928, 100.0]
["2026-09-21T16:13:26.240541+00:00", "trade", 10.995, 7000.0]
["2026-09-21T16:13:26.241608+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:26.391013+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:26.391053+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:26.641658+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:26.641658+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:26.641658+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:26.642094+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:26.642134+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:26.824873+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:27.135214+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:13:27.175696+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:13:27.554717+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:28.162499+00:00", "trade", 10.9901, 25.0]
["2026-09-21T16:13:28.296348+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:28.296424+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:28.310836+00:00", "trade", 10.9971, 24.0]
["2026-09-21T16:13:28.312161+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:29.075329+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:29.075404+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:29.201389+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:13:29.516878+00:00", "trade", 10.9968, 11.0]
["2026-09-21T16:13:29.542432+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:29.608737+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:13:30.001209+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:30.472809+00:00", "trade", 11.0052, 600.0]
["2026-09-21T16:13:30.982307+00:00", "trade", 11.0052, 18.0]
["2026-09-21T16:13:30.983329+00:00", "trade", 10.995, 4.0]
["2026-09-21T16:13:31.251573+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:31.252075+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:31.256996+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:31.307291+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:31.889399+00:00", "trade", 10.9962, 100.0]
["2026-09-21T16:13:32.279613+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:32.279630+00:00", "trade", 10.99, 457.0]
["2026-09-21T16:13:32.279661+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:32.279664+00:00", "trade", 10.99, 596.0]
["2026-09-21T16:13:32.279667+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:32.279667+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:32.279745+00:00", "trade", 10.99, 393.0]
["2026-09-21T16:13:32.279899+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:32.279901+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:13:32.279901+00:00", "trade", 10.99, 656.0]
["2026-09-21T16:13:32.279910+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:13:32.280091+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:13:32.280167+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280207+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280212+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280247+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280287+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280287+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280392+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280447+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280488+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280488+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280528+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280528+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280533+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280533+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280568+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280568+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280648+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280688+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.280688+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.283008+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.284607+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.285129+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.285169+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.288612+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.314859+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.315300+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.316699+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.499817+00:00", "trade", 10.99, 18.0]
["2026-09-21T16:13:32.499819+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:32.500280+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:33.010326+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:33.046199+00:00", "trade", 10.9916, 100.0]
["2026-09-21T16:13:33.123881+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:33.619196+00:00", "trade", 10.99, 10.0]
["2026-09-21T16:13:35.211406+00:00", "trade", 10.9901, 100.0]
["2026-09-21T16:13:35.508500+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:35.575574+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:13:36.006133+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:36.054939+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.496222+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.692208+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.692649+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.692689+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.693170+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.754376+00:00", "trade", 10.99, 4.0]
["2026-09-21T16:13:37.755407+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:13:37.756947+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.803001+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.980879+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:37.984472+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:38.122029+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:38.346581+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:13:38.578898+00:00", "trade", 10.9907, 1.0]
["2026-09-21T16:13:38.584374+00:00", "trade", 10.9907, 4.0]
["2026-09-21T16:13:38.591636+00:00", "trade", 10.9907, 13.0]
["2026-09-21T16:13:38.713886+00:00", "trade", 10.9916, 100.0]
["2026-09-21T16:13:38.881668+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:38.970184+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:39.190834+00:00", "trade", 10.995, 1000.0]
["2026-09-21T16:13:39.459140+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:40.256986+00:00", "trade", 10.9909, 964.0]
["2026-09-21T16:13:40.817172+00:00", "trade", 10.997, 24.0]
["2026-09-21T16:13:40.852187+00:00", "trade", 10.997, 100.0]
["2026-09-21T16:13:41.036432+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.036973+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.037454+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.037735+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.037740+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.037815+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.037815+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.037935+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.037940+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.038417+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.059226+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.119239+00:00", "trade", 10.995, 36.0]
["2026-09-21T16:13:41.120602+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.182223+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.182659+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.328350+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.333072+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.385302+00:00", "trade", 10.99, 61.0]
["2026-09-21T16:13:41.385807+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.385807+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.386168+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.386173+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.389090+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.532069+00:00", "trade", 10.99, 134.0]
["2026-09-21T16:13:41.532696+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.532761+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.533402+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.667416+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.667857+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.672783+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:41.688657+00:00", "trade", 11.0049, 200.0]
["2026-09-21T16:13:42.134367+00:00", "trade", 10.9901, 7400.0]
["2026-09-21T16:13:42.702840+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:13:42.702855+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:13:42.703477+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:42.703899+00:00", "trade", 10.995, 4.0]
["2026-09-21T16:13:42.704474+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:42.704519+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:42.704955+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:42.707156+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.077360+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.077400+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.077911+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.077911+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.078407+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.083480+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.099688+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.246452+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.400741+00:00", "trade", 10.9904, 7400.0]
["2026-09-21T16:13:43.658906+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.658967+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.663547+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:43.693619+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:44.142718+00:00", "trade", 10.9914, 72.0]
["2026-09-21T16:13:44.705041+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:44.882744+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:45.100156+00:00", "trade", 10.9934, 3063.0]
["2026-09-21T16:13:45.263871+00:00", "trade", 10.9902, 410.0]
["2026-09-21T16:13:45.578186+00:00", "trade", 10.992, 20.0]
["2026-09-21T16:13:46.699218+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:46.699815+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:46.700411+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:46.700411+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:46.709899+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:46.783123+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:46.783163+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:46.964392+00:00", "trade", 10.9986, 170.0]
["2026-09-21T16:13:46.964786+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:13:47.004955+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:47.038003+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:47.038008+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:47.065373+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:47.752252+00:00", "trade", 10.995, 8.0]
["2026-09-21T16:13:48.027569+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:48.072781+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:49.225707+00:00", "trade", 10.9921, 34.0]
["2026-09-21T16:13:49.812193+00:00", "trade", 10.995, 5.0]
["2026-09-21T16:13:49.879300+00:00", "trade", 10.9919, 4.0]
["2026-09-21T16:13:50.720648+00:00", "trade", 10.9905, 5.0]
["2026-09-21T16:13:50.721674+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:13:50.829107+00:00", "trade", 10.9954, 100.0]
["2026-09-21T16:13:51.036166+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:51.136972+00:00", "trade", 10.9919, 1.0]
["2026-09-21T16:13:51.367974+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:51.832648+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:51.833805+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:51.837845+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:51.876933+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:52.035870+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:52.245894+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:52.246441+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:52.908353+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:52.908393+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:53.221737+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:53.221813+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:53.255067+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.153612+00:00", "trade", 10.995, 1200.0]
["2026-09-21T16:13:54.154278+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.154331+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:13:54.154438+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.154478+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.157796+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.215699+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.215699+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.215739+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.215819+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.216180+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.223435+00:00", "trade", 10.9964, 100.0]
["2026-09-21T16:13:54.426507+00:00", "trade", 10.9964, 30.0]
["2026-09-21T16:13:54.427888+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.428409+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.429286+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.429727+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:54.555130+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:56.103453+00:00", "trade", 11.0, 9.0]
["2026-09-21T16:13:56.400769+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:56.401526+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:56.401967+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:56.474594+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:57.901454+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:57.902697+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.135817+00:00", "trade", 10.994, 200.0]
["2026-09-21T16:13:59.324519+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.467910+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.474646+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.597568+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.647675+00:00", "trade", 10.9901, 500.0]
["2026-09-21T16:13:59.648718+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:13:59.649065+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.729863+00:00", "trade", 10.995, 300.0]
["2026-09-21T16:13:59.729863+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:13:59.729869+00:00", "trade", 10.995, 900.0]
["2026-09-21T16:13:59.729869+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:13:59.729872+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:13:59.730699+00:00", "trade", 10.995, 300.0]
["2026-09-21T16:13:59.730702+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:13:59.730702+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:13:59.730705+00:00", "trade", 10.995, 6000.0]
["2026-09-21T16:13:59.730809+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.730849+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.731290+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:13:59.738638+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:13:59.739290+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:13:59.908111+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:00.001237+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:00.739232+00:00", "trade", 10.9966, 20.0]
["2026-09-21T16:14:01.155189+00:00", "trade", 10.9929, 3.0]
["2026-09-21T16:14:01.371396+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:14:01.396155+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:01.533522+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:01.641473+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:01.687465+00:00", "trade", 10.9977, 3.0]
["2026-09-21T16:14:02.156219+00:00", "trade", 10.995, 800.0]
["2026-09-21T16:14:02.157599+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:02.723588+00:00", "trade", 10.9999, 2.0]
["2026-09-21T16:14:02.869883+00:00", "trade", 10.9952, 100.0]
["2026-09-21T16:14:02.894520+00:00", "trade", 10.99, 15.0]
["2026-09-21T16:14:03.266077+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:03.266563+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:03.310172+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:03.812379+00:00", "trade", 10.9917, 55.0]
["2026-09-21T16:14:03.812713+00:00", "trade", 10.9917, 55.0]
["2026-09-21T16:14:03.813534+00:00", "trade", 10.995, 64.0]
["2026-09-21T16:14:03.822278+00:00", "trade", 10.99, 2.0]
["2026-09-21T16:14:04.559810+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:14:04.591367+00:00", "trade", 10.9921, 2170.0]
["2026-09-21T16:14:04.672247+00:00", "trade", 10.995, 1148.0]
["2026-09-21T16:14:04.672247+00:00", "trade", 10.995, 52.0]
["2026-09-21T16:14:04.673150+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:04.673917+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:04.674493+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:04.807860+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:04.827488+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:14:04.828865+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:05.566707+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:05.713075+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:05.878797+00:00", "trade", 10.9973, 846.0]
["2026-09-21T16:14:05.879829+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:14:05.879982+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:14:06.110709+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:06.122247+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:06.771077+00:00", "trade", 10.9966, 2.0]
["2026-09-21T16:14:06.965161+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:14:08.037912+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:08.038348+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:08.177634+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:08.178115+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:09.736989+00:00", "trade", 10.9912, 1.0]
["2026-09-21T16:14:10.555197+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:10.862592+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:11.912170+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:11.912411+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:12.869693+00:00", "trade", 11.0034, 6.0]
["2026-09-21T16:14:12.986141+00:00", "trade", 10.995, 3.0]
["2026-09-21T16:14:12.999644+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:13.077381+00:00", "trade", 10.9964, 200.0]
["2026-09-21T16:14:13.078747+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:13.577535+00:00", "trade", 10.995, 3.0]
["2026-09-21T16:14:13.646811+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:13.647252+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:13.755489+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:14.113026+00:00", "trade", 11.0, 20.0]
["2026-09-21T16:14:14.115444+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:14.116687+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:14.162857+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:15.084286+00:00", "trade", 10.992, 1.0]
["2026-09-21T16:14:15.085302+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:14:15.105988+00:00", "trade", 10.992, 1.0]
["2026-09-21T16:14:15.143087+00:00", "trade", 10.9965, 200.0]
["2026-09-21T16:14:15.840760+00:00", "trade", 10.9967, 1.0]
["2026-09-21T16:14:16.408190+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:16.559690+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:18.356504+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:18.402763+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:19.227705+00:00", "trade", 10.9947, 16.0]
["2026-09-21T16:14:19.678810+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:14:19.889962+00:00", "trade", 10.9948, 300.0]
["2026-09-21T16:14:20.000204+00:00", "trade", 10.9928, 5.0]
["2026-09-21T16:14:20.664353+00:00", "trade", 10.9999, 300.0]
["2026-09-21T16:14:22.348172+00:00", "trade", 10.9901, 115.0]
["2026-09-21T16:14:22.372127+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:22.467138+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:22.752451+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:22.794867+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:23.091115+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:23.159253+00:00", "trade", 10.995, 50.0]
["2026-09-21T16:14:23.159280+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:14:23.160265+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:23.209686+00:00", "trade", 10.995, 1388.0]
["2026-09-21T16:14:23.415987+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:23.416573+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:23.427950+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:24.099090+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:24.099451+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:24.103851+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:24.307269+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:25.072350+00:00", "trade", 10.996, 24.0]
["2026-09-21T16:14:25.192487+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:25.196454+00:00", "trade", 10.9932, 100.0]
["2026-09-21T16:14:25.325613+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:25.449087+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:25.510011+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:26.312267+00:00", "trade", 10.99, 26.0]
["2026-09-21T16:14:26.312292+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:26.313049+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:26.317427+00:00", "trade", 10.99, 26.0]
["2026-09-21T16:14:26.627661+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:27.654846+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:27.753240+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:28.500481+00:00", "trade", 10.9927, 9.0]
["2026-09-21T16:14:28.501883+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:28.516684+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:29.343437+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:29.343919+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:30.001256+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:30.578053+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:31.562610+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:14:31.562649+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:14:32.072525+00:00", "trade", 10.9901, 196.0]
["2026-09-21T16:14:32.298521+00:00", "trade", 10.995, 1000.0]
["2026-09-21T16:14:32.395546+00:00", "trade", 10.9963, 10.0]
["2026-09-21T16:14:32.400349+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.400367+00:00", "trade", 10.99, 569.0]
["2026-09-21T16:14:32.400367+00:00", "trade", 10.99, 1300.0]
["2026-09-21T16:14:32.400370+00:00", "trade", 10.99, 64.0]
["2026-09-21T16:14:32.400870+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.400950+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.400955+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.400955+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.400955+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.401031+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.401111+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.401186+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.401226+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.401507+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.401552+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.401552+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.430400+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.464852+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:32.854530+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:33.411837+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:33.467614+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:33.468135+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:33.948602+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:34.034561+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:34.266630+00:00", "trade", 10.9901, 98.0]
["2026-09-21T16:14:34.934694+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:34.944945+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:14:34.944978+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:14:35.009316+00:00", "trade", 10.9929, 5.0]
["2026-09-21T16:14:35.962905+00:00", "trade", 10.9927, 98.0]
["2026-09-21T16:14:36.409638+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:14:36.648372+00:00", "trade", 10.99, 2.0]
["2026-09-21T16:14:36.651265+00:00", "trade", 10.99, 96.0]
["2026-09-21T16:14:37.018458+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:14:37.363876+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:37.803394+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:14:37.935074+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:14:37.989245+00:00", "trade", 10.9902, 307.0]
["2026-09-21T16:14:38.299856+00:00", "trade", 10.9901, 196.0]
["2026-09-21T16:14:38.552468+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:38.772104+00:00", "trade", 10.99, 10.0]
["2026-09-21T16:14:38.773503+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:38.809528+00:00", "trade", 10.9902, 10.0]
["2026-09-21T16:14:38.917929+00:00", "trade", 10.9902, 1.0]
["2026-09-21T16:14:39.010869+00:00", "trade", 10.99, 95.0]
["2026-09-21T16:14:39.011539+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:39.012015+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:39.044787+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:39.778375+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:40.280192+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:40.312038+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:40.601535+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:40.688883+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:40.747045+00:00", "trade", 10.9901, 193.0]
["2026-09-21T16:14:40.748419+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.009023+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.009545+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.022686+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.024896+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.116942+00:00", "trade", 10.9957, 29.0]
["2026-09-21T16:14:41.118383+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.118864+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.323403+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:41.324808+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.438719+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.530899+00:00", "trade", 10.995, 200.0]
["2026-09-21T16:14:41.531955+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.532437+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.624791+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.807445+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:41.960039+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:42.438855+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:42.438855+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:42.495710+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:42.495745+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:42.613013+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:14:42.868936+00:00", "trade", 10.9926, 2.0]
["2026-09-21T16:14:42.998274+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:42.998594+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:43.102065+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:43.144833+00:00", "trade", 10.9901, 6.0]
["2026-09-21T16:14:43.160013+00:00", "trade", 10.9927, 196.0]
["2026-09-21T16:14:43.349147+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:43.462604+00:00", "trade", 10.9928, 299.0]
["2026-09-21T16:14:43.484294+00:00", "trade", 10.9928, 1.0]
["2026-09-21T16:14:43.560200+00:00", "trade", 10.9928, 1.0]
["2026-09-21T16:14:43.707985+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:43.707985+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:43.713107+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:43.723897+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:43.725271+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:43.865835+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:44.105612+00:00", "trade", 10.9977, 1.0]
["2026-09-21T16:14:44.389682+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:44.936212+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:45.496308+00:00", "trade", 10.9901, 294.0]
["2026-09-21T16:14:45.713674+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:45.921262+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:46.015255+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:46.183629+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:46.207891+00:00", "trade", 10.9938, 4.0]
["2026-09-21T16:14:46.213839+00:00", "trade", 10.9938, 14.0]
["2026-09-21T16:14:46.214238+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:46.214719+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:46.489071+00:00", "trade", 10.99, 8.0]
["2026-09-21T16:14:46.500333+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:46.536744+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:46.620523+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:46.769198+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:47.277148+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:47.288403+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:14:47.288451+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:14:47.546147+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:47.588771+00:00", "trade", 10.9977, 45.0]
["2026-09-21T16:14:47.866466+00:00", "trade", 10.9919, 294.0]
["2026-09-21T16:14:47.985531+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:48.171873+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:48.176474+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:48.328290+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:49.056537+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:49.229703+00:00", "trade", 10.9922, 9.0]
["2026-09-21T16:14:49.600898+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:49.622731+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:49.624108+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:49.836734+00:00", "trade", 10.9927, 100.0]
["2026-09-21T16:14:50.442572+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:50.486298+00:00", "trade", 10.99, 104.0]
["2026-09-21T16:14:50.487669+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:50.610983+00:00", "trade", 10.995, 196.0]
["2026-09-21T16:14:50.697932+00:00", "trade", 10.9901, 2.0]
["2026-09-21T16:14:50.982218+00:00", "trade", 10.9953, 5.0]
["2026-09-21T16:14:51.199632+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:51.357511+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:51.786352+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:51.787773+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:52.245098+00:00", "trade", 10.9952, 27.0]
["2026-09-21T16:14:52.370156+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:52.496000+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:52.515807+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:52.910239+00:00", "trade", 10.9901, 294.0]
["2026-09-21T16:14:53.192880+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:14:53.193056+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:53.193101+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:53.193667+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:53.301544+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:53.496945+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:53.794321+00:00", "trade", 10.995, 5000.0]
["2026-09-21T16:14:54.055419+00:00", "trade", 10.995, 1000.0]
["2026-09-21T16:14:54.152634+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:54.158588+00:00", "trade", 10.9905, 1.0]
["2026-09-21T16:14:54.556705+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:54.651420+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:55.380282+00:00", "trade", 10.9933, 10.0]
["2026-09-21T16:14:55.390868+00:00", "trade", 10.995, 196.0]
["2026-09-21T16:14:55.589564+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:55.666797+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:55.936451+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:57.256385+00:00", "trade", 10.9928, 98.0]
["2026-09-21T16:14:57.848379+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:57.938007+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:58.362478+00:00", "trade", 10.995, 98.0]
["2026-09-21T16:14:58.362497+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:58.362620+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:14:58.418156+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:59.105832+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:14:59.459982+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:14:59.843789+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:00.001284+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:00.196054+00:00", "trade", 10.991, 294.0]
["2026-09-21T16:15:00.200935+00:00", "trade", 10.99, 2431.0]
["2026-09-21T16:15:00.200947+00:00", "trade", 10.99, 600.0]
["2026-09-21T16:15:00.200947+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:15:00.200959+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:15:00.200974+00:00", "trade", 10.99, 599.0]
["2026-09-21T16:15:00.200998+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:00.201138+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:00.201504+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:00.201559+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:00.238998+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:00.265949+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:15:00.493424+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:01.022594+00:00", "trade", 10.99, 1000.0]
["2026-09-21T16:15:01.278217+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:01.297543+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:01.742799+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:02.369614+00:00", "trade", 10.9927, 196.0]
["2026-09-21T16:15:02.908260+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:15:02.995897+00:00", "trade", 10.9965, 90.0]
["2026-09-21T16:15:02.996255+00:00", "trade", 10.9965, 1.0]
["2026-09-21T16:15:03.273376+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:03.309417+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:03.309913+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:04.067044+00:00", "trade", 10.995, 500.0]
["2026-09-21T16:15:04.711653+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:04.849856+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:05.009522+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:05.292149+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:15:05.917595+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:06.450323+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:06.513082+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:06.548948+00:00", "trade", 11.0017, 400.0]
["2026-09-21T16:15:06.729150+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:06.803371+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.144938+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.145479+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.148110+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.208970+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.221375+00:00", "trade", 10.995, 196.0]
["2026-09-21T16:15:07.261235+00:00", "trade", 10.9965, 100.0]
["2026-09-21T16:15:07.461024+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.461134+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.461460+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.527707+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.713062+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.721370+00:00", "trade", 10.9924, 500.0]
["2026-09-21T16:15:07.722379+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.722871+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:07.906760+00:00", "trade", 10.9999, 2.0]
["2026-09-21T16:15:08.025078+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.026246+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.077764+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.084069+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.084104+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.276423+00:00", "trade", 10.9925, 57.0]
["2026-09-21T16:15:08.279237+00:00", "trade", 10.9925, 5.0]
["2026-09-21T16:15:08.280079+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.380569+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:08.381205+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.646770+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.647011+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.647487+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.650489+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.696624+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.696624+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.792577+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.792617+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.797097+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:08.828567+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:09.084523+00:00", "trade", 10.99, 4.0]
["2026-09-21T16:15:09.084550+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.084991+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.085031+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.085071+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.239283+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.239719+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.550021+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.721473+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.722160+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:09.732271+00:00", "trade", 10.9927, 196.0]
["2026-09-21T16:15:09.955777+00:00", "trade", 10.995, 25.0]
["2026-09-21T16:15:10.102898+00:00", "trade", 10.995, 20.0]
["2026-09-21T16:15:10.103922+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:10.217714+00:00", "trade", 10.9912, 1.0]
["2026-09-21T16:15:10.253853+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:10.404260+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:10.408661+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:10.540940+00:00", "trade", 10.995, 250.0]
["2026-09-21T16:15:10.935352+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:10.935993+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:10.936474+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:10.939633+00:00", "trade", 10.9901, 4000.0]
["2026-09-21T16:15:10.961639+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:10.961684+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:11.181236+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:11.441153+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:11.486210+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:11.488208+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:15:11.488247+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:15:11.712697+00:00", "trade", 10.995, 50.0]
["2026-09-21T16:15:11.716483+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:15:12.446771+00:00", "trade", 10.9901, 98.0]
["2026-09-21T16:15:12.864865+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:13.044967+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:13.048361+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:13.078127+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:13.132589+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:15:13.621477+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:13.622089+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:13.699126+00:00", "trade", 10.992, 100.0]
["2026-09-21T16:15:13.866185+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:15:13.866257+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:15:13.880303+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:15:13.912118+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.422831+00:00", "trade", 10.995, 50.0]
["2026-09-21T16:15:14.488176+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:14.525236+00:00", "trade", 10.9903, 1.0]
["2026-09-21T16:15:14.555411+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.555692+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.705394+00:00", "trade", 11.0, 90.0]
["2026-09-21T16:15:14.705974+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.722904+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.777496+00:00", "trade", 10.99, 17.0]
["2026-09-21T16:15:14.778160+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.778882+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.902440+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.903367+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.903843+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.904164+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.993475+00:00", "trade", 10.9901, 294.0]
["2026-09-21T16:15:14.994870+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.995311+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.995752+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:14.996233+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.003991+00:00", "trade", 10.998, 1.0]
["2026-09-21T16:15:15.036474+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.047685+00:00", "trade", 10.9905, 16.0]
["2026-09-21T16:15:15.147883+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.156684+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.156749+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.156749+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.159807+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.297769+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.297809+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.585095+00:00", "trade", 10.9964, 2.0]
["2026-09-21T16:15:15.809259+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.886362+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:15.994024+00:00", "trade", 10.995, 3.0]
["2026-09-21T16:15:16.721648+00:00", "trade", 10.9925, 25.0]
["2026-09-21T16:15:16.866230+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:16.866401+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:16.877948+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:16.900973+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:17.019359+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:17.231398+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:17.706812+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:17.728318+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:18.267138+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:18.271935+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:18.272180+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:18.362748+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:18.394896+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:18.644307+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:15:18.644980+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:18.644980+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:18.645371+00:00", "trade", 10.99, 164.0]
["2026-09-21T16:15:18.645964+00:00", "trade", 10.99, 31.0]
["2026-09-21T16:15:19.231701+00:00", "trade", 10.9921, 22.0]
["2026-09-21T16:15:19.251551+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:15:19.252218+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:19.316796+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:19.453075+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:19.454203+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:19.454243+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:19.667635+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:19.697953+00:00", "trade", 10.9964, 231.0]
["2026-09-21T16:15:19.698313+00:00", "trade", 10.9964, 1.0]
["2026-09-21T16:15:19.784423+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:20.023029+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:20.037639+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:20.038145+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:20.068362+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:20.068362+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:20.608284+00:00", "trade", 10.9901, 196.0]
["2026-09-21T16:15:20.703851+00:00", "trade", 10.9916, 20.0]
["2026-09-21T16:15:21.687181+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:15:21.687241+00:00", "trade", 10.99, 49.0]
["2026-09-21T16:15:21.755016+00:00", "trade", 11.0, 38.0]
["2026-09-21T16:15:21.755040+00:00", "trade", 10.995, 38.0]
["2026-09-21T16:15:21.756053+00:00", "trade", 10.995, 52.0]
["2026-09-21T16:15:21.759819+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:15:22.234538+00:00", "trade", 10.99, 92.0]
["2026-09-21T16:15:22.461977+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:22.462338+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:22.462819+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:22.651162+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:22.922365+00:00", "trade", 10.9905, 80.0]
["2026-09-21T16:15:22.937813+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:22.937853+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:23.167159+00:00", "trade", 10.9916, 98.0]
["2026-09-21T16:15:23.271681+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:23.295954+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:23.296169+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:23.296369+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:23.299612+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:23.552217+00:00", "trade", 10.9964, 200.0]
["2026-09-21T16:15:23.676051+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:15:23.676067+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:15:23.677054+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:24.197655+00:00", "trade", 10.9947, 22.0]
["2026-09-21T16:15:24.257080+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:25.347437+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:25.414697+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:25.416110+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:25.418340+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:25.418932+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:25.425978+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:25.491790+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:25.539993+00:00", "trade", 10.995, 87.0]
["2026-09-21T16:15:25.968478+00:00", "trade", 10.9928, 98.0]
["2026-09-21T16:15:26.145177+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:26.764373+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:27.126851+00:00", "trade", 10.992, 5.0]
["2026-09-21T16:15:27.127214+00:00", "trade", 10.992, 1.0]
["2026-09-21T16:15:27.454536+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:27.456006+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:27.617695+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:27.618126+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:27.748743+00:00", "trade", 10.9919, 1.0]
["2026-09-21T16:15:28.001622+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:28.024835+00:00", "trade", 10.992, 1000.0]
["2026-09-21T16:15:28.749776+00:00", "trade", 10.9901, 98.0]
["2026-09-21T16:15:28.750826+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:28.892874+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:29.115095+00:00", "trade", 10.995, 20.0]
["2026-09-21T16:15:29.182923+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:29.289979+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:29.290949+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:29.290989+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:29.292799+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:29.614498+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:29.615215+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:29.624467+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:29.629509+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.001312+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.079417+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.186971+00:00", "trade", 10.9905, 300.0]
["2026-09-21T16:15:30.188371+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.302813+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.302923+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.308371+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.315413+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.389434+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.518796+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.521482+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.660483+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:30.812423+00:00", "trade", 10.995, 98.0]
["2026-09-21T16:15:30.813015+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.101109+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.363383+00:00", "trade", 10.99, 400.0]
["2026-09-21T16:15:31.363427+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.364395+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.364395+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.400467+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:31.602791+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.603232+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.627600+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.630522+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:31.755491+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:15:32.023485+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.023966+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.133802+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.134284+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.202706+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.203187+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.205628+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.367593+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.695386+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.819586+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:32.984080+00:00", "trade", 10.99, 46.0]
["2026-09-21T16:15:32.985080+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:33.030483+00:00", "trade", 10.9927, 98.0]
["2026-09-21T16:15:33.438146+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:33.527854+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:33.585488+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:33.586393+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:33.628092+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:33.785992+00:00", "trade", 10.995, 2.0]
["2026-09-21T16:15:34.236026+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:34.240462+00:00", "trade", 10.99, 1997.0]
["2026-09-21T16:15:34.240462+00:00", "trade", 10.99, 160.0]
["2026-09-21T16:15:34.240487+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.240968+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.240968+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.240973+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.241008+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.241008+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.241203+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.241329+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.241369+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.241685+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.241685+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.241725+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.243569+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.284461+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.557710+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.558151+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.589708+00:00", "trade", 10.9929, 100.0]
["2026-09-21T16:15:34.625223+00:00", "trade", 10.99, 9.0]
["2026-09-21T16:15:34.625852+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.626333+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.626373+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.718202+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.718663+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.719169+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.791385+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.798620+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:34.799269+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.827160+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.827200+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.827271+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.829481+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.835841+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.906198+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.985812+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:34.991481+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.095247+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.260339+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.260780+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.337132+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.342645+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.465542+00:00", "trade", 10.9901, 294.0]
["2026-09-21T16:15:35.466168+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.626489+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.626514+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.627015+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.677034+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.677796+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.678357+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:35.806196+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.402101+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.403234+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.405675+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.406106+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.446881+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:15:36.470812+00:00", "trade", 10.9905, 100.0]
["2026-09-21T16:15:36.848096+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.913117+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:36.913717+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.939242+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.939563+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.939603+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:36.942445+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:37.217333+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:37.667843+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:37.712614+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:38.525490+00:00", "trade", 10.9901, 98.0]
["2026-09-21T16:15:38.526563+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:38.711043+00:00", "trade", 10.9901, 4.0]
["2026-09-21T16:15:39.556916+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:39.682744+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:39.808076+00:00", "trade", 10.99, 98.0]
["2026-09-21T16:15:40.391127+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:40.400725+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:40.761560+00:00", "trade", 10.9919, 98.0]
["2026-09-21T16:15:40.877683+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:41.094518+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:41.099079+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:41.517778+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:15:41.624086+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:42.165261+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:42.806630+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:42.808114+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:42.979638+00:00", "trade", 10.9962, 1.0]
["2026-09-21T16:15:42.980247+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:43.160067+00:00", "trade", 10.9905, 20.0]
["2026-09-21T16:15:43.312677+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:43.630938+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:43.632732+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:43.649587+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:43.797217+00:00", "trade", 10.9941, 26.0]
["2026-09-21T16:15:43.805513+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:43.805989+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:43.852324+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:45.051343+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:15:46.332137+00:00", "trade", 10.9962, 350.0]
["2026-09-21T16:15:47.101307+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:47.211179+00:00", "trade", 10.9901, 42.0]
["2026-09-21T16:15:47.284843+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:47.287970+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:47.548775+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:47.549291+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:47.553015+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:48.083706+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:48.552339+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:48.950068+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.185979+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.186179+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.192825+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.233705+00:00", "trade", 10.9913, 8.0]
["2026-09-21T16:15:49.341037+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.341112+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.427440+00:00", "trade", 11.0, 2.0]
["2026-09-21T16:15:49.428826+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.742802+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.743002+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.769575+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.770016+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.805568+00:00", "trade", 10.9962, 1.0]
["2026-09-21T16:15:49.805928+00:00", "trade", 10.9962, 1.0]
["2026-09-21T16:15:49.946290+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.963982+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:49.968452+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:50.027788+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:51.179393+00:00", "trade", 10.9905, 100.0]
["2026-09-21T16:15:51.544872+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:51.553182+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:51.606879+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:52.745138+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:52.745224+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:52.745539+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:52.750060+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:52.812133+00:00", "trade", 10.99, 52.0]
["2026-09-21T16:15:52.813486+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:52.955920+00:00", "trade", 10.9918, 1.0]
["2026-09-21T16:15:52.961192+00:00", "trade", 10.9918, 4.0]
["2026-09-21T16:15:52.966944+00:00", "trade", 10.9918, 3.0]
["2026-09-21T16:15:52.972559+00:00", "trade", 10.9918, 10.0]
["2026-09-21T16:15:53.602214+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:53.602340+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:53.932810+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:54.544688+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:54.589683+00:00", "trade", 10.99, 248.0]
["2026-09-21T16:15:54.590498+00:00", "trade", 10.99, 2.0]
["2026-09-21T16:15:54.591865+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:54.795288+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:54.937175+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.354427+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.354547+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.376875+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.523769+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.571753+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.581451+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.729992+00:00", "trade", 10.9911, 2.0]
["2026-09-21T16:15:55.734409+00:00", "trade", 10.99, 125.0]
["2026-09-21T16:15:55.734409+00:00", "trade", 10.99, 1558.0]
["2026-09-21T16:15:55.734434+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.734590+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.734590+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.734915+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.946483+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:55.950097+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:56.139721+00:00", "trade", 10.9939, 23.0]
["2026-09-21T16:15:56.141240+00:00", "trade", 10.99, 191.0]
["2026-09-21T16:15:56.142288+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:56.189706+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:56.277899+00:00", "trade", 10.9939, 2.0]
["2026-09-21T16:15:56.585672+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:57.047298+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:58.694494+00:00", "trade", 10.9929, 101.0]
["2026-09-21T16:15:58.780218+00:00", "trade", 10.9929, 1.0]
["2026-09-21T16:15:58.811258+00:00", "trade", 10.99, 7.0]
["2026-09-21T16:15:58.811291+00:00", "trade", 10.99, 16.0]
["2026-09-21T16:15:58.967365+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:15:59.005056+00:00", "trade", 10.995, 500.0]
["2026-09-21T16:15:59.005077+00:00", "trade", 11.0, 500.0]
["2026-09-21T16:15:59.008647+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:59.101728+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:59.341608+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:59.543553+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:15:59.886623+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.001335+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.007640+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.007680+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.012351+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.221461+00:00", "trade", 10.995, 36.0]
["2026-09-21T16:16:00.482814+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.482833+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:16:00.483260+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.483616+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.484378+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.485205+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.485656+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:00.780170+00:00", "trade", 10.9999, 6.0]
["2026-09-21T16:16:01.121700+00:00", "trade", 10.995, 5.0]
["2026-09-21T16:16:01.325411+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:01.325479+00:00", "trade", 10.9915, 1.0]
["2026-09-21T16:16:01.606623+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:01.639359+00:00", "trade", 10.9999, 100.0]
["2026-09-21T16:16:01.833013+00:00", "trade", 10.995, 200.0]
["2026-09-21T16:16:01.847701+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:02.545689+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:04.457464+00:00", "trade", 10.9963, 7.0]
["2026-09-21T16:16:04.462111+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:04.583144+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:04.586452+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:05.544462+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:06.522566+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:06.990974+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:07.331761+00:00", "trade", 10.9938, 22.0]
["2026-09-21T16:16:07.523036+00:00", "trade", 10.99, 11.0]
["2026-09-21T16:16:07.549355+00:00", "trade", 10.99, 1289.0]
["2026-09-21T16:16:07.551435+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:07.552954+00:00", "trade", 10.9905, 1400.0]
["2026-09-21T16:16:07.553941+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:07.598411+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:08.715062+00:00", "trade", 10.9913, 4900.0]
["2026-09-21T16:16:09.082071+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:09.120502+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:10.545287+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:11.840378+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:16:11.929130+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:16:14.057139+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:14.057329+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:14.077136+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:14.077181+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:14.094437+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:14.482282+00:00", "trade", 10.99, 72.0]
["2026-09-21T16:16:14.582241+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:14.582442+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:14.613801+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:14.988838+00:00", "trade", 10.9914, 39.0]
["2026-09-21T16:16:15.321878+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:15.473568+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:15.687313+00:00", "trade", 10.99, 10000.0]
["2026-09-21T16:16:15.688351+00:00", "trade", 10.995, 55.0]
["2026-09-21T16:16:15.688720+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:15.820523+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:15.948241+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.038315+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.652018+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.652218+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.654098+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.769067+00:00", "trade", 10.99, 2.0]
["2026-09-21T16:16:16.769532+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.769532+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.871103+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.871504+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:16.973777+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:17.067926+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:17.068728+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:17.805588+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:17.806275+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:18.448816+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:18.546127+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:18.550247+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:18.771858+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:18.786473+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:19.235706+00:00", "trade", 10.9908, 22.0]
["2026-09-21T16:16:21.277094+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.287757+00:00", "trade", 10.99, 840.0]
["2026-09-21T16:16:21.287757+00:00", "trade", 10.99, 600.0]
["2026-09-21T16:16:21.287757+00:00", "trade", 10.99, 600.0]
["2026-09-21T16:16:21.287781+00:00", "trade", 10.99, 500.0]
["2026-09-21T16:16:21.287781+00:00", "trade", 10.99, 500.0]
["2026-09-21T16:16:21.287784+00:00", "trade", 10.99, 32.0]
["2026-09-21T16:16:21.287820+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.288301+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.288301+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.288336+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.288496+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.288537+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.288622+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.288737+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.288817+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.326151+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:21.902224+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:22.148615+00:00", "trade", 10.9914, 200.0]
["2026-09-21T16:16:22.161265+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:22.161751+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:22.162222+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:22.529484+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:22.587162+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:23.851605+00:00", "trade", 10.99, 45.0]
["2026-09-21T16:16:23.977440+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:16:24.950069+00:00", "trade", 10.99, 9.0]
["2026-09-21T16:16:24.950172+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:16:25.797801+00:00", "trade", 10.99, 9.0]
["2026-09-21T16:16:25.879505+00:00", "trade", 10.9927, 190.0]
["2026-09-21T16:16:25.918605+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:26.524321+00:00", "trade", 10.992, 15.0]
["2026-09-21T16:16:26.546968+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:26.916330+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:26.916450+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:26.916450+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:26.920570+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:26.928695+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:26.929211+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:27.717388+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:27.739712+00:00", "trade", 10.991, 14.0]
["2026-09-21T16:16:27.901731+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:27.908211+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:28.192067+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:16:28.350357+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:28.607477+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:28.607758+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:28.608749+00:00", "trade", 10.99, 2.0]
["2026-09-21T16:16:28.609758+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:28.611356+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:28.629213+00:00", "trade", 10.9905, 1.0]
["2026-09-21T16:16:28.940311+00:00", "trade", 10.9934, 21.0]
["2026-09-21T16:16:29.625932+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:29.626713+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:29.627405+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:29.854114+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.001359+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.029811+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.133801+00:00", "trade", 10.995, 103700.0]
["2026-09-21T16:16:30.134645+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.134855+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.135052+00:00", "trade", 10.9948, 107.0]
["2026-09-21T16:16:30.135056+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.135171+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.135216+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.203042+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.203088+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.203118+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.203554+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.214921+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:30.855492+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:31.548193+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:31.548674+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:31.792541+00:00", "trade", 10.9964, 1.0]
["2026-09-21T16:16:33.584735+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:33.584896+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:33.584976+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:33.585537+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:33.970342+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:33.970342+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:34.111770+00:00", "trade", 11.0, 100.0]
["2026-09-21T16:16:34.111777+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:16:34.203540+00:00", "trade", 10.99, 6.0]
["2026-09-21T16:16:34.211419+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:34.229347+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:34.394479+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:34.394599+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:34.406747+00:00", "trade", 10.99, 276.0]
["2026-09-21T16:16:34.755597+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:34.876755+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:35.869939+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:35.993031+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:36.254202+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:36.548300+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:37.130238+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:37.130348+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:37.130353+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:37.234638+00:00", "trade", 10.9907, 1700.0]
["2026-09-21T16:16:37.236044+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:37.595077+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:37.710076+00:00", "trade", 10.9964, 1.0]
["2026-09-21T16:16:38.360732+00:00", "trade", 10.9986, 13.0]
["2026-09-21T16:16:38.593884+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.594366+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.595122+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.595323+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.698478+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.698891+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:16:38.698999+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.699916+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.700397+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.782107+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.782107+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:38.875182+00:00", "trade", 10.9986, 1.0]
["2026-09-21T16:16:39.065039+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:39.065841+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:39.288630+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:39.548793+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:40.222625+00:00", "trade", 10.99, 68.0]
["2026-09-21T16:16:40.222628+00:00", "trade", 10.99, 132.0]
["2026-09-21T16:16:40.222654+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:40.223155+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:40.223571+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:40.229334+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:40.309746+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:40.309801+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:40.372859+00:00", "trade", 10.99, 3.0]
["2026-09-21T16:16:40.548558+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:41.965743+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:16:42.586727+00:00", "trade", 10.9976, 18.0]
["2026-09-21T16:16:42.586742+00:00", "trade", 10.9976, 1.0]
["2026-09-21T16:16:43.203945+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:43.204381+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:43.251914+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:43.252355+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:43.628895+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:16:43.628920+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:43.629361+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:43.629722+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:43.739077+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.006708+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.007796+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.098316+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.098762+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.287144+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.287158+00:00", "trade", 10.99, 1693.0]
["2026-09-21T16:16:46.287776+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.287946+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.307723+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.308229+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.351397+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:46.619721+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:16:47.886402+00:00", "trade", 10.99, 13.0]
["2026-09-21T16:16:48.860222+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:48.904637+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:50.250471+00:00", "trade", 10.9929, 79.0]
["2026-09-21T16:16:50.251530+00:00", "trade", 10.99, 2.0]
["2026-09-21T16:16:50.734153+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:50.734669+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:50.915163+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:51.373276+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:52.130405+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:52.130761+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:52.131202+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:52.400130+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:52.400135+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:52.449192+00:00", "trade", 10.9969, 21.0]
["2026-09-21T16:16:52.503967+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:52.504042+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:52.657617+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:53.966302+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:16:54.034062+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:16:54.132641+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:54.155277+00:00", "trade", 10.992, 24.0]
["2026-09-21T16:16:54.156297+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:54.286346+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:54.287439+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:57.258552+00:00", "trade", 10.9941, 10.0]
["2026-09-21T16:16:57.264143+00:00", "trade", 10.9941, 7.0]
["2026-09-21T16:16:57.410763+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:57.411440+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:57.496913+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:57.496948+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:58.718355+00:00", "trade", 10.995, 50.0]
["2026-09-21T16:16:58.721867+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:16:59.365356+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:00.001372+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:00.136707+00:00", "trade", 10.9909, 5.0]
["2026-09-21T16:17:00.324969+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:00.509248+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:00.509484+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:00.533215+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:00.533215+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:01.353325+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:17:01.457596+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:01.458117+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:01.536468+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:01.536498+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:01.542111+00:00", "trade", 10.9999, 10.0]
["2026-09-21T16:17:01.577036+00:00", "trade", 11.0, 1.0]
["2026-09-21T16:17:02.043548+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:02.886334+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:17:03.728175+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:04.025270+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:04.827986+00:00", "trade", 10.9969, 100.0]
["2026-09-21T16:17:04.888917+00:00", "trade", 10.995, 51.0]
["2026-09-21T16:17:04.890030+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:04.891542+00:00", "trade", 10.995, 1.0]
["2026-09-21T16:17:04.895352+00:00", "trade", 10.992, 1.0]
["2026-09-21T16:17:05.042843+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:05.884600+00:00", "trade", 10.99, 110.0]
["2026-09-21T16:17:05.968181+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:06.063893+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:06.567242+00:00", "trade", 11.0, 73.0]
["2026-09-21T16:17:06.567273+00:00", "trade", 10.995, 73.0]
["2026-09-21T16:17:06.567303+00:00", "trade", 11.0, 300.0]
["2026-09-21T16:17:06.567309+00:00", "trade", 11.0, 10.0]
["2026-09-21T16:17:06.567318+00:00", "trade", 10.995, 10.0]
["2026-09-21T16:17:06.567330+00:00", "trade", 11.0, 71.0]
["2026-09-21T16:17:06.567417+00:00", "trade", 10.995, 71.0]
["2026-09-21T16:17:06.585078+00:00", "trade", 10.995, 300.0]
["2026-09-21T16:17:07.235743+00:00", "trade", 10.99, 461.0]
["2026-09-21T16:17:07.235832+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:07.277566+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:07.325187+00:00", "trade", 10.9918, 24.0]
["2026-09-21T16:17:09.221113+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:09.277797+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:10.556810+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:10.561512+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:10.561523+00:00", "trade", 10.99, 1875.0]
["2026-09-21T16:17:10.561523+00:00", "trade", 10.99, 432.0]
["2026-09-21T16:17:10.561993+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:10.562073+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:10.562474+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:10.582121+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:10.608173+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:10.608173+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:11.045805+00:00", "trade", 10.9902, 200.0]
["2026-09-21T16:17:11.499340+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:11.521898+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:11.584087+00:00", "trade", 10.9934, 15.0]
["2026-09-21T16:17:12.197800+00:00", "trade", 10.9919, 500.0]
["2026-09-21T16:17:12.864342+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:12.881062+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:12.994257+00:00", "trade", 10.99, 1200.0]
["2026-09-21T16:17:13.034531+00:00", "trade", 10.995, 80.0]
["2026-09-21T16:17:13.969206+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:14.010470+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:14.010515+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:14.030282+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:15.109021+00:00", "trade", 10.9968, 100.0]
["2026-09-21T16:17:15.663436+00:00", "trade", 10.9901, 500.0]
["2026-09-21T16:17:16.134162+00:00", "trade", 10.9919, 20.0]
["2026-09-21T16:17:16.238206+00:00", "trade", 10.99, 5.0]
["2026-09-21T16:17:16.471901+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:16.472388+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:16.506664+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:16.507346+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:16.524732+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:16.933344+00:00", "trade", 10.99, 40.0]
["2026-09-21T16:17:17.496170+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:17.556548+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:17.622554+00:00", "trade", 10.9964, 167.0]
["2026-09-21T16:17:17.623787+00:00", "trade", 11.0, 167.0]
["2026-09-21T16:17:17.980112+00:00", "trade", 10.9901, 4800.0]
["2026-09-21T16:17:18.603330+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:18.650537+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:18.702124+00:00", "trade", 10.995, 400.0]
["2026-09-21T16:17:20.703529+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:20.723376+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:21.103220+00:00", "trade", 11.0, 2251.0]
["2026-09-21T16:17:21.187444+00:00", "trade", 11.0, 5.0]
["2026-09-21T16:17:21.187456+00:00", "trade", 10.995, 5.0]
["2026-09-21T16:17:22.967429+00:00", "trade", 11.0, 50.0]
["2026-09-21T16:17:23.884164+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:23.884926+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:23.885442+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:24.089322+00:00", "trade", 10.9967, 300.0]
["2026-09-21T16:17:24.090709+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:24.179816+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:24.730358+00:00", "trade", 10.99, 10.0]
["2026-09-21T16:17:24.731401+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:24.731918+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:24.837060+00:00", "trade", 11.0, 124.0]
["2026-09-21T16:17:24.837072+00:00", "trade", 10.995, 124.0]
["2026-09-21T16:17:24.837099+00:00", "trade", 10.995, 102.0]
["2026-09-21T16:17:24.837108+00:00", "trade", 11.0, 102.0]
["2026-09-21T16:17:24.837513+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:24.837674+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:25.736990+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:25.767172+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:25.897975+00:00", "trade", 10.995, 700.0]
["2026-09-21T16:17:26.195996+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.195996+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.196036+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.196036+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.196517+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.196517+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.209121+00:00", "trade", 10.99, 6169.0]
["2026-09-21T16:17:26.210480+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.294319+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:26.294349+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.295707+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.295868+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.296309+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.358091+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.358847+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.425476+00:00", "trade", 10.9902, 1182.0]
["2026-09-21T16:17:26.426062+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.426869+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.428272+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.428708+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.428708+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.428708+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.429510+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.598326+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.598848+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.669992+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:26.670027+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:27.076883+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:27.121755+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:27.187105+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:28.097447+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:28.199760+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:28.350408+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:28.350854+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:28.424474+00:00", "trade", 10.9916, 484.0]
["2026-09-21T16:17:28.427802+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:28.476207+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:28.576398+00:00", "trade", 10.9919, 5.0]
["2026-09-21T16:17:28.706397+00:00", "trade", 10.995, 15.0]
["2026-09-21T16:17:28.804402+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:28.818960+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:28.968697+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:29.549149+00:00", "trade", 10.9932, 100.0]
["2026-09-21T16:17:30.001400+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:30.061408+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:30.110309+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:30.138705+00:00", "trade", 10.9919, 24.0]
["2026-09-21T16:17:32.090267+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.090788+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.190906+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.227237+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.679898+00:00", "trade", 10.998, 1.0]
["2026-09-21T16:17:32.683275+00:00", "trade", 10.99, 10.0]
["2026-09-21T16:17:32.683278+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:17:32.683299+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:17:32.683314+00:00", "trade", 10.99, 1500.0]
["2026-09-21T16:17:32.683576+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.683867+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.683867+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.683902+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.683942+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.685136+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:32.685196+00:00", "trade", 10.99, 201.0]
["2026-09-21T16:17:32.685792+00:00", "trade", 10.99, 600.0]
["2026-09-21T16:17:32.687140+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:32.688428+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:33.191362+00:00", "trade", 10.99, 44.0]
["2026-09-21T16:17:33.191829+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:33.829267+00:00", "trade", 10.9925, 2.0]
["2026-09-21T16:17:33.831354+00:00", "trade", 10.99, 177.0]
["2026-09-21T16:17:34.462941+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:17:34.462943+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.463489+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.471872+00:00", "trade", 10.99, 1491.0]
["2026-09-21T16:17:34.680806+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:17:34.680812+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:17:34.680822+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:17:34.680822+00:00", "trade", 10.99, 177.0]
["2026-09-21T16:17:34.680822+00:00", "trade", 10.99, 162.0]
["2026-09-21T16:17:34.680824+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680827+00:00", "trade", 10.99, 140.0]
["2026-09-21T16:17:34.680827+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680842+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680854+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680857+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680861+00:00", "trade", 10.99, 500.0]
["2026-09-21T16:17:34.680865+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:17:34.680865+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680866+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.680870+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680870+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680870+00:00", "trade", 10.99, 50.0]
["2026-09-21T16:17:34.680875+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680875+00:00", "trade", 10.99, 100.0]
["2026-09-21T16:17:34.680875+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:17:34.680875+00:00", "trade", 10.99, 30.0]
["2026-09-21T16:17:34.680879+00:00", "trade", 10.99, 32.0]
["2026-09-21T16:17:34.680879+00:00", "trade", 10.99, 68.0]
["2026-09-21T16:17:34.680879+00:00", "trade", 10.99, 11.0]
["2026-09-21T16:17:34.680881+00:00", "trade", 10.99, 800.0]
["2026-09-21T16:17:34.680929+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:17:34.680929+00:00", "trade", 10.99, 1191.0]
["2026-09-21T16:17:34.680947+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:17:34.680950+00:00", "trade", 10.99, 209.0]
["2026-09-21T16:17:34.681062+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681068+00:00", "trade", 10.99, 1144.0]
["2026-09-21T16:17:34.681070+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:17:34.681073+00:00", "trade", 10.99, 1344.0]
["2026-09-21T16:17:34.681077+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681077+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681082+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681083+00:00", "trade", 10.99, 200.0]
["2026-09-21T16:17:34.681083+00:00", "trade", 10.99, 256.0]
["2026-09-21T16:17:34.681087+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681087+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681091+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681091+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681096+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681096+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681096+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681096+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681102+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681102+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681112+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681117+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681117+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681137+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681137+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681142+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681152+00:00", "quote", 10.99, 11.0]
["2026-09-21T16:17:34.681162+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681172+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681172+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681177+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681177+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681177+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681177+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681182+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681187+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681206+00:00", "trade", 10.99, 423.0]
["2026-09-21T16:17:34.681207+00:00", "quote", 10.99, 10.99]
["2026-09-21T16:17:34.681212+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681262+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681347+00:00", "trade", 10.99, 600.0]
["2026-09-21T16:17:34.681365+00:00", "trade", 10.99, 756.0]
["2026-09-21T16:17:34.681427+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681457+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681482+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681518+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681533+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681553+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681628+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681687+00:00", "trade", 10.985, 10.0]
["2026-09-21T16:17:34.681687+00:00", "trade", 10.985, 5.0]
["2026-09-21T16:17:34.681693+00:00", "trade", 10.985, 14.0]
["2026-09-21T16:17:34.681693+00:00", "trade", 10.985, 9.0]
["2026-09-21T16:17:34.681699+00:00", "trade", 10.985, 10.0]
["2026-09-21T16:17:34.681699+00:00", "trade", 10.985, 10.0]
["2026-09-21T16:17:34.681702+00:00", "trade", 10.985, 7.0]
["2026-09-21T16:17:34.681705+00:00", "trade", 10.985, 13.0]
["2026-09-21T16:17:34.681705+00:00", "trade", 10.985, 7.0]
["2026-09-21T16:17:34.681718+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681750+00:00", "trade", 10.99, 15.0]
["2026-09-21T16:17:34.681888+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.681984+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.682154+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.682154+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.682179+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.682385+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.682795+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.683019+00:00", "trade", 10.985, 40.0]
["2026-09-21T16:17:34.683214+00:00", "trade", 10.985, 20.0]
["2026-09-21T16:17:34.683407+00:00", "trade", 10.985, 20.0]
["2026-09-21T16:17:34.683733+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.684750+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.684750+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.685283+00:00", "trade", 10.985, 100.0]
["2026-09-21T16:17:34.689271+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.689433+00:00", "trade", 10.985, 6500.0]
["2026-09-21T16:17:34.689481+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.695658+00:00", "trade", 10.985, 1244.0]
["2026-09-21T16:17:34.698443+00:00", "trade", 10.985, 500.0]
["2026-09-21T16:17:34.700289+00:00", "trade", 10.985, 30.0]
["2026-09-21T16:17:34.700304+00:00", "trade", 10.985, 10.0]
["2026-09-21T16:17:34.700322+00:00", "trade", 10.985, 20.0]
["2026-09-21T16:17:34.700337+00:00", "trade", 10.985, 30.0]
["2026-09-21T16:17:34.747667+00:00", "trade", 10.985, 5020.0]
["2026-09-21T16:17:34.759806+00:00", "trade", 10.99, 1577.0]
["2026-09-21T16:17:34.773421+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.775825+00:00", "trade", 10.985, 900.0]
["2026-09-21T16:17:34.778358+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.778363+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.778824+00:00", "trade", 10.98, 10.0]
["2026-09-21T16:17:34.778827+00:00", "trade", 10.98, 700.0]
["2026-09-21T16:17:34.778830+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778830+00:00", "trade", 10.98, 300.0]
["2026-09-21T16:17:34.778830+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778842+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778842+00:00", "trade", 10.98, 300.0]
["2026-09-21T16:17:34.778845+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778845+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778887+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778887+00:00", "trade", 10.98, 5.0]
["2026-09-21T16:17:34.778887+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778890+00:00", "trade", 10.98, 2.0]
["2026-09-21T16:17:34.778893+00:00", "trade", 10.98, 25.0]
["2026-09-21T16:17:34.778896+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778899+00:00", "trade", 10.98, 197.0]
["2026-09-21T16:17:34.778899+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.778903+00:00", "trade", 10.98, 1.0]
["2026-09-21T16:17:34.778903+00:00", "trade", 10.98, 800.0]
["2026-09-21T16:17:34.778903+00:00", "trade", 10.98, 1000.0]
["2026-09-21T16:17:34.778908+00:00", "trade", 10.98, 85.0]
["2026-09-21T16:17:34.778908+00:00", "trade", 10.98, 500.0]
["2026-09-21T16:17:34.778908+00:00", "trade", 10.98, 200.0]
["2026-09-21T16:17:34.778909+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.778912+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778912+00:00", "trade", 10.98, 504.0]
["2026-09-21T16:17:34.778914+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.778917+00:00", "trade", 10.98, 500.0]
["2026-09-21T16:17:34.778917+00:00", "trade", 10.98, 100.0]
["2026-09-21T16:17:34.778917+00:00", "trade", 10.98, 600.0]
["2026-09-21T16:17:34.778917+00:00", "trade", 10.98, 400.0]
["2026-09-21T16:17:34.778920+00:00", "trade", 10.98, 800.0]
["2026-09-21T16:17:34.778923+00:00", "trade", 10.98, 1.0]
["2026-09-21T16:17:34.778923+00:00", "trade", 10.98, 140.0]
["2026-09-21T16:17:34.778934+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.778934+00:00", "quote", 10.98, 10.99]
["2026-09-21T16:17:34.778939+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.778964+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.778964+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.778964+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.778964+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.778964+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.778969+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779034+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779034+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779070+00:00", "trade", 10.98, 22.0]
["2026-09-21T16:17:34.779074+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779084+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779164+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779164+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779169+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779169+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779215+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779220+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779405+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779425+00:00", "trade", 10.98, 12.0]
["2026-09-21T16:17:34.779437+00:00", "trade", 10.98, 120.0]
["2026-09-21T16:17:34.779450+00:00", "quote", 10.98, 10.98]
["2026-09-21T16:17:34.779554+00:00", "trade", 10.98, 180.0]
["2026-09-21T16:17:34.779585+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779625+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779625+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779656+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779666+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779666+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779706+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779806+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779826+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779826+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779826+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779906+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779906+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779906+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779982+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779982+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779982+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.779982+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.780017+00:00", "trade", 10.975, 105.0]
["2026-09-21T16:17:34.780017+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.780077+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.780077+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.780077+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.780132+00:00", "trade", 10.98, 368.0]
["2026-09-21T16:17:34.780227+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.780227+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.780648+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.781741+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.781741+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.781861+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.785705+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.785745+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.788702+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.802781+00:00", "trade", 10.98, 1.0]
["2026-09-21T16:17:34.803780+00:00", "trade", 10.98, 1.0]
["2026-09-21T16:17:34.827332+00:00", "trade", 10.975, 368.0]
["2026-09-21T16:17:34.831512+00:00", "trade", 10.975, 368.0]
["2026-09-21T16:17:34.835331+00:00", "trade", 10.975, 368.0]
["2026-09-21T16:17:34.836531+00:00", "trade", 10.975, 5.0]
["2026-09-21T16:17:34.836633+00:00", "trade", 10.975, 3.0]
["2026-09-21T16:17:34.836885+00:00", "trade", 10.975, 3.0]
["2026-09-21T16:17:34.837749+00:00", "trade", 10.975, 368.0]
["2026-09-21T16:17:34.880540+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:34.883959+00:00", "trade", 10.975, 263.0]
["2026-09-21T16:17:35.017509+00:00", "trade", 10.97, 179.0]
["2026-09-21T16:17:35.019660+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:35.019666+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.020142+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.020222+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.020503+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.020583+00:00", "trade", 10.973, 497.0]
["2026-09-21T16:17:35.084846+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.143548+00:00", "trade", 10.97, 199.0]
["2026-09-21T16:17:35.144377+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.144623+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.144658+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.144858+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.145144+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.145585+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.146898+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.147384+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.150331+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.167011+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.167542+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.167738+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.168028+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.168174+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.168675+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.169186+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.174273+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.174308+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.180869+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.185275+00:00", "trade", 10.977, 20.0]
["2026-09-21T16:17:35.191097+00:00", "trade", 10.9701, 15.0]
["2026-09-21T16:17:35.198651+00:00", "trade", 10.9729, 15.0]
["2026-09-21T16:17:35.222422+00:00", "trade", 10.9701, 1.0]
["2026-09-21T16:17:35.226211+00:00", "trade", 10.9729, 1.0]
["2026-09-21T16:17:35.258141+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:35.259043+00:00", "trade", 10.97, 40.0]
["2026-09-21T16:17:35.259612+00:00", "trade", 10.97, 46.0]
["2026-09-21T16:17:35.260222+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.260503+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.260583+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.260979+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.261179+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.262623+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.262663+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.262829+00:00", "trade", 10.97, 2.0]
["2026-09-21T16:17:35.300434+00:00", "trade", 10.975, 1.0]
["2026-09-21T16:17:35.301796+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.301796+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.302490+00:00", "trade", 10.97, 10.0]
["2026-09-21T16:17:35.374039+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:35.374409+00:00", "trade", 10.97, 98.0]
["2026-09-21T16:17:35.375480+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:17:35.384432+00:00", "trade", 10.9728, 15.0]
["2026-09-21T16:17:35.385540+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.385620+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.406953+00:00", "trade", 10.9728, 1.0]
["2026-09-21T16:17:35.408304+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:35.424424+00:00", "trade", 10.9732, 15.0]
["2026-09-21T16:17:35.440831+00:00", "trade", 10.9732, 1.0]
["2026-09-21T16:17:35.487734+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:35.488855+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:35.555809+00:00", "trade", 10.9728, 1.0]
["2026-09-21T16:17:35.585824+00:00", "trade", 10.9799, 50.0]
["2026-09-21T16:17:35.607361+00:00", "trade", 10.9728, 15.0]
["2026-09-21T16:17:35.630089+00:00", "trade", 10.9728, 1.0]
["2026-09-21T16:17:35.634160+00:00", "trade", 10.9728, 15.0]
["2026-09-21T16:17:35.656789+00:00", "trade", 10.9728, 1.0]
["2026-09-21T16:17:35.837425+00:00", "trade", 10.9732, 15.0]
["2026-09-21T16:17:35.854187+00:00", "trade", 10.9732, 1.0]
["2026-09-21T16:17:35.866655+00:00", "trade", 10.9728, 15.0]
["2026-09-21T16:17:35.889338+00:00", "trade", 10.9728, 1.0]
["2026-09-21T16:17:35.919424+00:00", "trade", 10.9729, 32.0]
["2026-09-21T16:17:36.219015+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:36.284350+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:36.920463+00:00", "trade", 10.975, 63.0]
["2026-09-21T16:17:37.575001+00:00", "trade", 10.9728, 4.0]
["2026-09-21T16:17:37.747569+00:00", "trade", 10.97, 5.0]
["2026-09-21T16:17:37.750232+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.752206+00:00", "trade", 10.97, 1100.0]
["2026-09-21T16:17:37.752206+00:00", "trade", 10.97, 593.0]
["2026-09-21T16:17:37.752232+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.752713+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.752713+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.752748+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.752953+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.753109+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.753430+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.753580+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.770440+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.771974+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.773668+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.773703+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.773753+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.773753+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.774039+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.774224+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.774560+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.774630+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.774720+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.774720+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.775076+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.781160+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:37.862917+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:37.864324+00:00", "trade", 10.97, 98.0]
["2026-09-21T16:17:38.113510+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:38.113550+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:38.155550+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:38.206092+00:00", "trade", 10.9701, 1.0]
["2026-09-21T16:17:38.228961+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:38.230429+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:38.435896+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:38.473370+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:38.476227+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:38.546744+00:00", "trade", 10.972, 1.0]
["2026-09-21T16:17:38.550626+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:38.551769+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:38.592029+00:00", "trade", 10.975, 10.0]
["2026-09-21T16:17:39.094455+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:39.432826+00:00", "trade", 10.97, 98.0]
["2026-09-21T16:17:39.432859+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:39.433380+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:39.433380+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:39.433656+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:39.435102+00:00", "trade", 10.97, 13.0]
["2026-09-21T16:17:39.472298+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:39.554534+00:00", "trade", 10.9733, 1.0]
["2026-09-21T16:17:39.616710+00:00", "trade", 10.975, 126.0]
["2026-09-21T16:17:39.617798+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:39.618908+00:00", "trade", 10.975, 1.0]
["2026-09-21T16:17:39.621675+00:00", "trade", 10.9728, 1.0]
["2026-09-21T16:17:39.682659+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:39.683435+00:00", "trade", 10.97, 19.0]
["2026-09-21T16:17:39.684788+00:00", "trade", 10.97, 78.0]
["2026-09-21T16:17:39.685158+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:17:39.829321+00:00", "trade", 10.9959, 100.0]
["2026-09-21T16:17:39.830388+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:39.830388+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:40.084011+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:40.084381+00:00", "trade", 10.97, 17.0]
["2026-09-21T16:17:40.086080+00:00", "trade", 10.97, 59.0]
["2026-09-21T16:17:40.086200+00:00", "trade", 10.97, 3.0]
["2026-09-21T16:17:40.151852+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:40.245324+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:40.373483+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:40.526091+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.069988+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.070002+00:00", "trade", 10.97, 51.0]
["2026-09-21T16:17:41.070459+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.070459+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.070469+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.070740+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.070910+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.104916+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.109562+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.324538+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:41.324911+00:00", "trade", 10.97, 17.0]
["2026-09-21T16:17:41.325281+00:00", "trade", 10.97, 17.0]
["2026-09-21T16:17:41.327374+00:00", "trade", 10.97, 3.0]
["2026-09-21T16:17:41.327446+00:00", "trade", 10.97, 39.0]
["2026-09-21T16:17:41.327618+00:00", "trade", 10.97, 3.0]
["2026-09-21T16:17:41.328311+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.367244+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.439350+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.467597+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.576907+00:00", "trade", 10.975, 100.0]
["2026-09-21T16:17:41.577984+00:00", "trade", 10.975, 98.0]
["2026-09-21T16:17:41.643353+00:00", "trade", 10.98, 50.0]
["2026-09-21T16:17:41.748610+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.826229+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.826680+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:41.998966+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:41.999808+00:00", "trade", 10.97, 19.0]
["2026-09-21T16:17:42.000770+00:00", "trade", 10.97, 59.0]
["2026-09-21T16:17:42.001239+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:17:42.235453+00:00", "trade", 10.9701, 5000.0]
["2026-09-21T16:17:42.236704+00:00", "trade", 10.9824, 52.0]
["2026-09-21T16:17:42.237732+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.444739+00:00", "trade", 10.975, 1.0]
["2026-09-21T16:17:42.483130+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.483140+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:42.484007+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.484212+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.484562+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:42.485596+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.549730+00:00", "trade", 10.9957, 200.0]
["2026-09-21T16:17:42.550790+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.551101+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.551267+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.586320+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.702691+00:00", "trade", 10.97, 19.0]
["2026-09-21T16:17:42.702935+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:42.702962+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.703147+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.703478+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.703483+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.704547+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:17:42.704682+00:00", "trade", 10.97, 59.0]
["2026-09-21T16:17:42.705764+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.705764+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.813507+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:17:42.814918+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:42.948200+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:42.949463+00:00", "trade", 10.97, 98.0]
["2026-09-21T16:17:43.153630+00:00", "trade", 10.9701, 2500.0]
["2026-09-21T16:17:43.324403+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:43.368867+00:00", "trade", 10.97, 51.0]
["2026-09-21T16:17:43.368899+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:43.368939+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:43.369380+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:43.369380+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:43.370297+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:43.573881+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:43.573894+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:43.574322+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:43.575250+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:43.822133+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:43.823306+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:44.064840+00:00", "trade", 10.9701, 14.0]
["2026-09-21T16:17:44.314325+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.469493+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.469864+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.469894+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.470335+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.470375+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.470415+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.470897+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.470937+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.471017+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.474099+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.474535+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.486860+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.693290+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:44.723528+00:00", "trade", 10.97, 199.0]
["2026-09-21T16:17:45.628001+00:00", "trade", 10.97, 2.0]
["2026-09-21T16:17:45.628070+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:45.635257+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:45.636395+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:45.681688+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:46.229526+00:00", "trade", 10.9701, 2.0]
["2026-09-21T16:17:46.252347+00:00", "trade", 10.9701, 1.0]
["2026-09-21T16:17:46.540568+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:46.540809+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:46.575041+00:00", "trade", 10.9799, 5000.0]
["2026-09-21T16:17:46.575937+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:46.580360+00:00", "trade", 10.9782, 4800.0]
["2026-09-21T16:17:46.799235+00:00", "trade", 10.97, 9.0]
["2026-09-21T16:17:46.847521+00:00", "trade", 10.97, 170.0]
["2026-09-21T16:17:46.848550+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.361273+00:00", "trade", 10.97, 180.0]
["2026-09-21T16:17:47.362195+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.362275+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.362876+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.362876+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.365437+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.532850+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.533331+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.534093+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.534100+00:00", "trade", 10.97, 204.0]
["2026-09-21T16:17:47.534534+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.534569+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.534569+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.535171+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.535251+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.535251+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.535291+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.535291+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.535291+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.535652+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.535732+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.536093+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.536093+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.536128+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.536489+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.536930+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.537446+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.544733+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.586227+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.609375+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:47.610767+00:00", "trade", 10.97, 89.0]
["2026-09-21T16:17:47.613161+00:00", "trade", 10.97, 10.0]
["2026-09-21T16:17:47.627406+00:00", "trade", 10.9733, 13.0]
["2026-09-21T16:17:47.649066+00:00", "trade", 10.9733, 1.0]
["2026-09-21T16:17:47.772236+00:00", "trade", 10.971, 5.0]
["2026-09-21T16:17:47.791521+00:00", "trade", 10.975, 100.0]
["2026-09-21T16:17:47.792241+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.792271+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.792492+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.792572+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.792577+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.792853+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.792893+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.792898+00:00", "trade", 10.975, 99.0]
["2026-09-21T16:17:47.792933+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.792933+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.795775+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.797373+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.902879+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:47.902879+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.016091+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:48.017483+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:48.020007+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.266493+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:48.267735+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:48.268407+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.268488+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.268608+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.268648+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.303300+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.303741+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.332660+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.333186+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.333352+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.333387+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:48.345506+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.162808+00:00", "trade", 10.975, 160.0]
["2026-09-21T16:17:49.183987+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.241604+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.242010+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.242085+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.242206+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.242486+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.242566+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.242606+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.245168+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.247648+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.251528+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.284010+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.409655+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:49.409658+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.410220+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.410420+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.410586+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.410661+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.411096+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:49.411142+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.415582+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.415582+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.416780+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.420103+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.432588+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.439128+00:00", "trade", 10.975, 2.0]
["2026-09-21T16:17:49.555252+00:00", "trade", 10.9729, 1.0]
["2026-09-21T16:17:49.555946+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.555951+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.556026+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.556427+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.556627+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.556868+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.558908+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.565869+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.601920+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.666691+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:49.667704+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:49.668343+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.668664+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.668799+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.668824+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.669265+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.670909+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.678307+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.741046+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.763173+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.763654+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.763855+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.766291+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.773137+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.865451+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.913505+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.914022+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.916342+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.916347+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:49.916863+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.917769+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:49.926998+00:00", "trade", 10.97, 8.0]
["2026-09-21T16:17:49.934152+00:00", "trade", 10.97, 400.0]
["2026-09-21T16:17:49.935031+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.935192+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.935192+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.935352+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.935472+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.935898+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.970120+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.985927+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:49.986363+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.103191+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.165462+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:50.165935+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.165980+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.166827+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.166992+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:50.167549+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.202667+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.203198+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.360069+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:50.360803+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.361152+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:50.909763+00:00", "trade", 10.9732, 2.0]
["2026-09-21T16:17:50.910789+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.911225+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.911310+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.911747+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:50.926504+00:00", "trade", 10.9732, 1.0]
["2026-09-21T16:17:51.588484+00:00", "trade", 10.972, 1.0]
["2026-09-21T16:17:51.597833+00:00", "trade", 10.975, 75.0]
["2026-09-21T16:17:51.613720+00:00", "trade", 10.972, 2.0]
["2026-09-21T16:17:51.635834+00:00", "trade", 10.972, 1.0]
["2026-09-21T16:17:51.844350+00:00", "trade", 10.975, 100.0]
["2026-09-21T16:17:51.961876+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:51.962347+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:51.962693+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:51.962929+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:51.962969+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:51.963009+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:51.964813+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:51.967610+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:51.969173+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.085891+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.085891+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.222414+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:52.223056+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.223417+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.223758+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:52.224334+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.224405+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.224655+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.224695+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.224856+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.224936+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.224936+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.225016+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.225016+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.225377+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.225537+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.225537+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.234298+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.276674+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.413769+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.414075+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.414356+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.414436+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.414797+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.424400+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.480508+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:52.482138+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:52.490474+00:00", "trade", 10.97, 214.0]
["2026-09-21T16:17:52.490502+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.491419+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.580811+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.666764+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:52.667517+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.667958+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.667998+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.668064+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.668151+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:52.668159+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.668439+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.668961+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.677401+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.677882+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.729660+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.733218+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.733770+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.733860+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.735258+00:00", "trade", 10.971, 61.0]
["2026-09-21T16:17:52.735900+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.736551+00:00", "trade", 10.9706, 39.0]
["2026-09-21T16:17:52.737393+00:00", "trade", 10.97, 39.0]
["2026-09-21T16:17:52.828028+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:52.829105+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:52.868971+00:00", "trade", 10.9903, 100.0]
["2026-09-21T16:17:52.870349+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:52.985669+00:00", "trade", 10.97, 199.0]
["2026-09-21T16:17:53.045983+00:00", "trade", 10.9701, 1500.0]
["2026-09-21T16:17:53.560217+00:00", "trade", 10.978, 1.0]
["2026-09-21T16:17:53.568183+00:00", "trade", 10.9729, 1.0]
["2026-09-21T16:17:54.276206+00:00", "trade", 10.975, 700.0]
["2026-09-21T16:17:54.324218+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.324338+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.324443+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.440419+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.440454+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.525335+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:54.525365+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.525842+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.525877+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.525877+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.525877+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.525882+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.525887+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.525922+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.526152+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.526152+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.526776+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:54.527681+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.646884+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.646884+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.693335+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:54.693380+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.693851+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.693856+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.693936+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.694617+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.694971+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:54.695099+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.747874+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.748636+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.857234+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.888694+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:54.888719+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.889200+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.889200+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.889440+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.889721+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.890198+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:54.890202+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.891034+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.891480+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:54.970107+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.093577+00:00", "trade", 10.97, 10.0]
["2026-09-21T16:17:55.111673+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.111683+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:55.112154+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.112435+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.112676+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.112991+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.113012+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:55.113152+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.113823+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.114635+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.130919+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.164809+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.255244+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.337520+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:55.338307+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.338627+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.338627+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.338627+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.338894+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:55.339429+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.395888+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.395923+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.472483+00:00", "trade", 10.97, 7.0]
["2026-09-21T16:17:55.473272+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.473272+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.473708+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.495360+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.500771+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:55.501720+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.501800+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.502152+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:55.502161+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.510085+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.511723+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.512606+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.555658+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.555658+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.683543+00:00", "trade", 10.975, 100.0]
["2026-09-21T16:17:55.684138+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.684740+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.684940+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.717988+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.749237+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:55.750391+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:55.808802+00:00", "trade", 10.97, 23.0]
["2026-09-21T16:17:55.809942+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.809982+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.810498+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.848153+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.931461+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.931469+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:55.932222+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:55.932778+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:56.045537+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:56.185696+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:56.186788+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:56.225962+00:00", "trade", 10.9729, 2.0]
["2026-09-21T16:17:56.248864+00:00", "trade", 10.9729, 1.0]
["2026-09-21T16:17:56.351213+00:00", "trade", 10.9729, 2.0]
["2026-09-21T16:17:56.373108+00:00", "trade", 10.9729, 1.0]
["2026-09-21T16:17:56.504321+00:00", "trade", 10.975, 50.0]
["2026-09-21T16:17:56.860282+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.006008+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.269723+00:00", "trade", 10.98, 50.0]
["2026-09-21T16:17:57.274309+00:00", "trade", 10.97, 193.0]
["2026-09-21T16:17:57.274309+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:57.274349+00:00", "trade", 10.97, 300.0]
["2026-09-21T16:17:57.274352+00:00", "trade", 10.97, 62.0]
["2026-09-21T16:17:57.274352+00:00", "trade", 10.97, 600.0]
["2026-09-21T16:17:57.274358+00:00", "trade", 10.97, 600.0]
["2026-09-21T16:17:57.274358+00:00", "trade", 10.97, 500.0]
["2026-09-21T16:17:57.274358+00:00", "trade", 10.97, 483.0]
["2026-09-21T16:17:57.274416+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.274857+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.274897+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.274897+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.274937+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.274977+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.275378+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.275378+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.375651+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.376127+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.520068+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:57.520094+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.520575+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.520575+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.520856+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.521509+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:57.522019+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.523618+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.540231+00:00", "trade", 10.9733, 1.0]
["2026-09-21T16:17:57.756656+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.767216+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.767219+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:57.767697+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.767737+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.767978+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.768750+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:57.769697+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.769978+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.908146+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.909254+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.909259+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.909264+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.909304+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.909334+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.939913+00:00", "trade", 10.975, 1.0]
["2026-09-21T16:17:57.940197+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.940202+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.940493+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.940493+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.940864+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.940864+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.940954+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.944878+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:57.984527+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.013742+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.014534+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.014569+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.014694+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.015015+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.015536+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.015541+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.015546+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.137777+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.138338+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.138338+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.138538+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.138538+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.146871+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:58.146938+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.147379+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.147419+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.148314+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:58.149219+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.160932+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.161583+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.161588+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.285823+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.285828+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.286585+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.286625+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.287031+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.291455+00:00", "trade", 10.97, 96.0]
["2026-09-21T16:17:58.291507+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.291948+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.291948+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.292742+00:00", "trade", 10.97, 3.0]
["2026-09-21T16:17:58.393339+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.393379+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.393379+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.393499+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.393499+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.443919+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.444515+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.444595+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.444640+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.444640+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.530435+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:58.530464+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.530905+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.530950+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.530950+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.530950+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.531066+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.531226+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.531831+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:58.532865+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.690466+00:00", "trade", 10.971, 86.0]
["2026-09-21T16:17:58.691397+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.691437+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.691517+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.691918+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.692138+00:00", "trade", 10.9704, 14.0]
["2026-09-21T16:17:58.692279+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.692935+00:00", "trade", 10.97, 14.0]
["2026-09-21T16:17:58.693437+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.693517+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.778750+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:58.778784+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.779265+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.779496+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.780410+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:58.785265+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.785746+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.948843+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.948852+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:58.949319+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.949324+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.949400+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.949600+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.949640+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.949765+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.950121+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.950181+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:58.950242+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.950242+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.950843+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:58.958794+00:00", "trade", 10.9714, 1.0]
["2026-09-21T16:17:58.960125+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.078687+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.203933+00:00", "trade", 10.9714, 1.0]
["2026-09-21T16:17:59.204375+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:59.204405+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.204801+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.204886+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.205749+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:17:59.206766+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.228995+00:00", "trade", 10.995, 100.0]
["2026-09-21T16:17:59.318962+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.462794+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:59.463979+00:00", "trade", 10.97, 80.0]
["2026-09-21T16:17:59.517148+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.517344+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.517504+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.573888+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.719141+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:59.719173+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.719614+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.719649+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.719649+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.719890+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.720090+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.720533+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:59.738290+00:00", "trade", 10.97, 22.0]
["2026-09-21T16:17:59.738975+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.738980+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.739015+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.739055+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.879825+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.880181+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.881370+00:00", "trade", 10.97, 200.0]
["2026-09-21T16:17:59.970288+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:17:59.971936+00:00", "trade", 10.97, 99.0]
["2026-09-21T16:17:59.979076+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:17:59.981376+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.001424+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.082912+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.091402+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.091808+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.091884+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.091964+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.092249+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.134800+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:00.134826+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.135262+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.135262+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.135617+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.135627+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.136388+00:00", "trade", 10.97, 79.0]
["2026-09-21T16:18:00.407634+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:00.946398+00:00", "trade", 10.9732, 2.0]
["2026-09-21T16:18:00.963635+00:00", "trade", 10.9732, 1.0]
["2026-09-21T16:18:01.214208+00:00", "trade", 10.975, 2.0]
["2026-09-21T16:18:01.574789+00:00", "trade", 10.9733, 1.0]
["2026-09-21T16:18:01.887887+00:00", "trade", 10.97, 2.0]
["2026-09-21T16:18:01.888888+00:00", "trade", 10.9822, 10.0]
["2026-09-21T16:18:01.893618+00:00", "trade", 10.9822, 8.0]
["2026-09-21T16:18:01.912004+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:18:02.127165+00:00", "trade", 10.97, 15.0]
["2026-09-21T16:18:02.129414+00:00", "trade", 10.97, 15.0]
["2026-09-21T16:18:03.567899+00:00", "trade", 10.9733, 1.0]
["2026-09-21T16:18:03.610640+00:00", "trade", 10.97, 180.0]
["2026-09-21T16:18:04.213978+00:00", "trade", 10.975, 35.0]
["2026-09-21T16:18:04.591492+00:00", "trade", 10.9762, 1.0]
["2026-09-21T16:18:04.614076+00:00", "trade", 10.9762, 1.0]
["2026-09-21T16:18:05.179482+00:00", "trade", 10.9724, 30.0]
["2026-09-21T16:18:05.263974+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:05.265132+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:05.270225+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:05.319109+00:00", "trade", 10.97, 20.0]
["2026-09-21T16:18:05.546684+00:00", "trade", 10.9763, 2.0]
["2026-09-21T16:18:05.730563+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:05.813673+00:00", "trade", 10.971, 392.0]
["2026-09-21T16:18:05.814633+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:05.814713+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:05.815870+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:05.816392+00:00", "quote", 10.97, 10.98]
["2026-09-21T16:18:05.819462+00:00", "trade", 10.97, 300.0]
["2026-09-21T16:18:05.819513+00:00", "trade", 10.97, 39.0]
["2026-09-21T16:18:05.819519+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:18:05.819600+00:00", "trade", 10.97, 2204.0]
["2026-09-21T16:18:05.819835+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:18:05.819838+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:18:05.819967+00:00", "trade", 10.97, 11.0]
["2026-09-21T16:18:05.819976+00:00", "trade", 10.97, 247.0]
["2026-09-21T16:18:05.820009+00:00", "trade", 10.97, 22.0]
["2026-09-21T16:18:05.820106+00:00", "trade", 10.97, 1261.0]
["2026-09-21T16:18:05.820112+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:05.820112+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:05.820112+00:00", "trade", 10.97, 78.0]
["2026-09-21T16:18:05.820115+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:05.820118+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:18:05.820121+00:00", "trade", 10.97, 5.0]
["2026-09-21T16:18:05.820121+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:05.820121+00:00", "trade", 10.97, 180.0]
["2026-09-21T16:18:05.820124+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:05.820127+00:00", "trade", 10.97, 1405.0]
["2026-09-21T16:18:05.820133+00:00", "trade", 10.97, 395.0]
["2026-09-21T16:18:05.820133+00:00", "trade", 10.97, 322.0]
["2026-09-21T16:18:05.820151+00:00", "trade", 10.97, 395.0]
["2026-09-21T16:18:05.820169+00:00", "trade", 10.97, 200.0]
["2026-09-21T16:18:05.820306+00:00", "quote", 10.97, 10.97]
["2026-09-21T16:18:05.820306+00:00", "quote", 10.97, 10.97]
["2026-09-21T16:18:05.820316+00:00", "quote", 10.97, 10.97]
["2026-09-21T16:18:05.820321+00:00", "quote", 10.97, 10.97]
["2026-09-21T16:18:05.820334+00:00", "trade", 10.97, 395.0]
["2026-09-21T16:18:05.820346+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:05.820366+00:00", "quote", 10.97, 10.97]
["2026-09-21T16:18:05.820402+00:00", "quote", 10.97, 10.97]
["2026-09-21T16:18:05.820406+00:00", "trade", 10.97, 125.0]
["2026-09-21T16:18:05.820406+00:00", "trade", 10.97, 2.0]
["2026-09-21T16:18:05.820431+00:00", "quote", 10.97, 10.97]
["2026-09-21T16:18:05.820461+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820476+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820517+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820517+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820552+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820612+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820612+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820612+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820617+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820620+00:00", "trade", 10.97, 388.0]
["2026-09-21T16:18:05.820627+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820632+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820647+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820707+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820764+00:00", "trade", 10.97, 22.0]
["2026-09-21T16:18:05.820807+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820837+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.820854+00:00", "trade", 10.965, 23.0]
["2026-09-21T16:18:05.820858+00:00", "trade", 10.965, 19.0]
["2026-09-21T16:18:05.820858+00:00", "trade", 10.965, 9.0]
["2026-09-21T16:18:05.820860+00:00", "trade", 10.965, 22.0]
["2026-09-21T16:18:05.820920+00:00", "trade", 10.965, 19.0]
["2026-09-21T16:18:05.820926+00:00", "trade", 10.965, 22.0]
["2026-09-21T16:18:05.820932+00:00", "trade", 10.965, 19.0]
["2026-09-21T16:18:05.820938+00:00", "trade", 10.965, 22.0]
["2026-09-21T16:18:05.820965+00:00", "trade", 10.965, 19.0]
["2026-09-21T16:18:05.820984+00:00", "trade", 10.965, 22.0]
["2026-09-21T16:18:05.821074+00:00", "trade", 10.965, 10.0]
["2026-09-21T16:18:05.821113+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821153+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821153+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821193+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821229+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821229+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821233+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821233+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821273+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821314+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821314+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821314+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821407+00:00", "trade", 10.965, 78.0]
["2026-09-21T16:18:05.821634+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821634+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821674+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.821991+00:00", "trade", 10.965, 22.0]
["2026-09-21T16:18:05.822035+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.822075+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.822195+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.822316+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.822637+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.823158+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.824155+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.824235+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.825028+00:00", "trade", 10.965, 6.0]
["2026-09-21T16:18:05.827918+00:00", "trade", 10.97, 50.0]
["2026-09-21T16:18:05.828207+00:00", "trade", 10.965, 30.0]
["2026-09-21T16:18:05.828676+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.829117+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.830537+00:00", "trade", 10.965, 70.0]
["2026-09-21T16:18:05.843793+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:18:05.848944+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:05.848953+00:00", "trade", 10.965, 200.0]
["2026-09-21T16:18:05.848956+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:18:05.848959+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:18:05.848959+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:05.848962+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:05.848968+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:18:05.848971+00:00", "trade", 10.965, 400.0]
["2026-09-21T16:18:05.849013+00:00", "trade", 10.965, 3700.0]
["2026-09-21T16:18:05.849097+00:00", "trade", 10.965, 200.0]
["2026-09-21T16:18:05.849097+00:00", "trade", 10.965, 200.0]
["2026-09-21T16:18:05.849097+00:00", "trade", 10.965, 400.0]
["2026-09-21T16:18:05.849097+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:18:05.849097+00:00", "trade", 10.965, 200.0]
["2026-09-21T16:18:05.849097+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:05.849097+00:00", "trade", 10.965, 3700.0]
["2026-09-21T16:18:05.849648+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:05.849669+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:05.849675+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:05.850788+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.851204+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.851224+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.883175+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:05.944396+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:06.281209+00:00", "trade", 10.965, 1.0]
["2026-09-21T16:18:06.866867+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:06.907950+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:07.566314+00:00", "trade", 10.9668, 1.0]
["2026-09-21T16:18:07.771471+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:08.078545+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:08.085381+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:08.085432+00:00", "trade", 10.965, 90.0]
["2026-09-21T16:18:08.840686+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:08.840736+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.002931+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.002956+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.003004+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:09.003648+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.003693+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.004420+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.004951+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.004996+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.042034+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.143049+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.143104+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.166009+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.166044+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.166094+00:00", "trade", 10.965, 340.0]
["2026-09-21T16:18:09.243543+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.243588+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.348291+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.348312+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.348369+00:00", "trade", 10.965, 10.0]
["2026-09-21T16:18:09.545284+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:09.545335+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.045097+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.504769+00:00", "trade", 10.9699, 7400.0]
["2026-09-21T16:18:10.504874+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.504934+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.505716+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.505876+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.506020+00:00", "trade", 10.9707, 56.0]
["2026-09-21T16:18:10.506350+00:00", "trade", 10.97, 408.0]
["2026-09-21T16:18:10.506999+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.507003+00:00", "trade", 10.965, 8.0]
["2026-09-21T16:18:10.507006+00:00", "trade", 10.965, 3.0]
["2026-09-21T16:18:10.507006+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.507074+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.507104+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.507104+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.507352+00:00", "trade", 10.965, 1000.0]
["2026-09-21T16:18:10.508347+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.510397+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.515344+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.679054+00:00", "trade", 10.9861, 38.0]
["2026-09-21T16:18:10.724621+00:00", "trade", 10.9601, 7.0]
["2026-09-21T16:18:10.726064+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.822527+00:00", "trade", 10.965, 2201.0]
["2026-09-21T16:18:10.823496+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.824064+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.824497+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.825047+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.825574+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.826076+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.826578+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.827077+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.827525+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.828048+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.828599+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.829140+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:10.842802+00:00", "trade", 10.965, 1500.0]
["2026-09-21T16:18:10.842823+00:00", "trade", 10.965, 500.0]
["2026-09-21T16:18:10.842829+00:00", "trade", 10.965, 1100.0]
["2026-09-21T16:18:10.843286+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:18:10.843939+00:00", "trade", 10.965, 50.0]
["2026-09-21T16:18:10.843939+00:00", "trade", 10.965, 1800.0]
["2026-09-21T16:18:10.843941+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:18:10.844305+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.844305+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.844310+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.844310+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.844826+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:10.845267+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:11.001392+00:00", "trade", 10.965, 400.0]
["2026-09-21T16:18:11.018975+00:00", "trade", 10.9875, 24.0]
["2026-09-21T16:18:11.683936+00:00", "trade", 10.9699, 7400.0]
["2026-09-21T16:18:11.684005+00:00", "trade", 10.965, 2201.0]
["2026-09-21T16:18:11.684005+00:00", "trade", 10.965, 1500.0]
["2026-09-21T16:18:11.684071+00:00", "trade", 10.965, 1449.0]
["2026-09-21T16:18:11.684116+00:00", "trade", 10.965, 2201.0]
["2026-09-21T16:18:11.684186+00:00", "trade", 10.97, 100.0]
["2026-09-21T16:18:11.684186+00:00", "trade", 10.97, 70.0]
["2026-09-21T16:18:11.684188+00:00", "trade", 10.97, 45.0]
["2026-09-21T16:18:11.684194+00:00", "trade", 10.97, 117.0]
["2026-09-21T16:18:11.684236+00:00", "trade", 10.965, 5000.0]
["2026-09-21T16:18:11.684242+00:00", "trade", 10.965, 1000.0]
["2026-09-21T16:18:11.684257+00:00", "trade", 10.965, 1500.0]
["2026-09-21T16:18:11.684318+00:00", "trade", 10.965, 1600.0]
["2026-09-21T16:18:11.684763+00:00", "trade", 10.965, 1415.0]
["2026-09-21T16:18:11.684822+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:11.684829+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:11.684857+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:11.685298+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:11.697708+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:18:11.999328+00:00", "trade", 10.965, 400.0]
["2026-09-21T16:18:12.556133+00:00", "trade", 10.9699, 2500.0]
["2026-09-21T16:18:13.135878+00:00", "trade", 10.965, 500.0]
["2026-09-21T16:18:13.296585+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:13.297107+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:13.322351+00:00", "trade", 10.9607, 2400.0]
["2026-09-21T16:18:13.865727+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:14.004407+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:14.004428+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:18:14.004722+00:00", "trade", 10.965, 400.0]
["2026-09-21T16:18:14.004893+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:14.004893+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:14.004933+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:14.005916+00:00", "trade", 10.96, 157.0]
["2026-09-21T16:18:14.006085+00:00", "trade", 10.96, 143.0]
["2026-09-21T16:18:14.007133+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:14.038067+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:14.179672+00:00", "trade", 10.965, 7400.0]
["2026-09-21T16:18:14.179678+00:00", "trade", 10.965, 1600.0]
["2026-09-21T16:18:14.180923+00:00", "trade", 10.9658, 51.0]
["2026-09-21T16:18:14.308554+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:14.413428+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:15.188364+00:00", "trade", 10.967, 40.0]
["2026-09-21T16:18:15.218649+00:00", "trade", 10.965, 400.0]
["2026-09-21T16:18:15.219598+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:15.219649+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:15.579197+00:00", "trade", 10.965, 7558.0]
["2026-09-21T16:18:15.619787+00:00", "trade", 10.9679, 1442.0]
["2026-09-21T16:18:15.969926+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:15.970592+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:16.071287+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:16.282405+00:00", "trade", 10.965, 25.0]
["2026-09-21T16:18:16.282967+00:00", "trade", 10.965, 28.0]
["2026-09-21T16:18:16.932724+00:00", "trade", 10.9699, 25.0]
["2026-09-21T16:18:17.005711+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:17.005791+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:17.006072+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:17.006268+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:17.024957+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:18.331794+00:00", "trade", 10.965, 20.0]
["2026-09-21T16:18:18.429259+00:00", "trade", 10.965, 2.0]
["2026-09-21T16:18:18.794031+00:00", "trade", 10.965, 60.0]
["2026-09-21T16:18:19.511184+00:00", "trade", 10.9821, 2.0]
["2026-09-21T16:18:19.815116+00:00", "trade", 10.96, 199.0]
["2026-09-21T16:18:19.815325+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:19.816182+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:19.820267+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:19.820738+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:19.874802+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:20.096388+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:20.241120+00:00", "trade", 10.96, 1.0]
["2026-09-21T16:18:20.241202+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:20.241232+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:20.242159+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:20.297200+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:20.501160+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:20.501211+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:20.502307+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:20.741520+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:21.270203+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:18:22.487621+00:00", "trade", 10.965, 9000.0]
["2026-09-21T16:18:22.487729+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:22.614735+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:22.615773+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:22.722486+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:23.282313+00:00", "trade", 10.9629, 1.0]
["2026-09-21T16:18:23.436963+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:23.473129+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:23.672192+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:23.692555+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:23.693172+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:23.693503+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:23.913841+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:24.088747+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:24.146584+00:00", "trade", 10.96, 15.0]
["2026-09-21T16:18:24.146654+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:24.150834+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:24.418373+00:00", "trade", 10.9843, 20.0]
["2026-09-21T16:18:24.419037+00:00", "trade", 10.9601, 9000.0]
["2026-09-21T16:18:24.419758+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:24.702610+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:24.756628+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:24.762651+00:00", "trade", 10.9629, 300.0]
["2026-09-21T16:18:25.189702+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:18:25.189767+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:25.190444+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:25.191010+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:25.240107+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:25.241264+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:25.283630+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:25.647822+00:00", "trade", 10.9629, 3.0]
["2026-09-21T16:18:26.156564+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:26.245836+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:26.834504+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:18:27.669239+00:00", "trade", 10.992, 100.0]
["2026-09-21T16:18:28.322183+00:00", "trade", 10.9835, 25.0]
["2026-09-21T16:18:28.741314+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.742045+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.895606+00:00", "trade", 10.961, 1000.0]
["2026-09-21T16:18:28.896257+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.897114+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.898136+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.898572+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.900447+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.900465+00:00", "trade", 10.96, 2732.0]
["2026-09-21T16:18:28.900938+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.900938+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:28.901374+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:29.197968+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:29.197968+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:29.198023+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:29.508483+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:18:30.001447+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.724496+00:00", "trade", 10.9739, 8.0]
["2026-09-21T16:18:30.725107+00:00", "trade", 10.965, 5.0]
["2026-09-21T16:18:30.728028+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.728489+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.728755+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.730237+00:00", "trade", 10.965, 2.0]
["2026-09-21T16:18:30.796845+00:00", "trade", 10.965, 29.0]
["2026-09-21T16:18:30.797874+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.798195+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.798420+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.798551+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.798906+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.998180+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.998205+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:30.998210+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:31.767627+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:31.768745+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:32.854221+00:00", "trade", 10.965, 27.0]
["2026-09-21T16:18:32.854333+00:00", "trade", 10.965, 1.0]
["2026-09-21T16:18:32.973362+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:32.973818+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:32.973928+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:32.974098+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:32.974579+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:32.974830+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:32.975000+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:33.028277+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:33.130124+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:33.131066+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:33.131512+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:33.362145+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.077957+00:00", "trade", 10.965, 70.0]
["2026-09-21T16:18:34.134074+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.134089+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.134129+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.134182+00:00", "trade", 10.965, 400.0]
["2026-09-21T16:18:34.134399+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.134796+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.135277+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.138675+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.138740+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.138750+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.138760+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.138780+00:00", "trade", 10.96, 250.0]
["2026-09-21T16:18:34.139316+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.139402+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.139402+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.139402+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.139402+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.139436+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.143441+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.147540+00:00", "trade", 10.96, 7.0]
["2026-09-21T16:18:34.172505+00:00", "trade", 10.96, 1.0]
["2026-09-21T16:18:34.173848+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.173848+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:34.975878+00:00", "trade", 10.9627, 100.0]
["2026-09-21T16:18:35.064659+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:35.158237+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:35.167694+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:36.829764+00:00", "trade", 10.96, 30.0]
["2026-09-21T16:18:36.830674+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:36.999891+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:37.125977+00:00", "trade", 10.9605, 10.0]
["2026-09-21T16:18:37.138926+00:00", "trade", 10.96, 10.0]
["2026-09-21T16:18:37.380931+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:37.443911+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:37.954278+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:38.125825+00:00", "trade", 10.96, 50.0]
["2026-09-21T16:18:38.127254+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:38.930172+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:38.951673+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:39.945372+00:00", "trade", 10.96, 1.0]
["2026-09-21T16:18:40.631473+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:40.632350+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:40.632866+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:40.661840+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:40.696608+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.066837+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.067108+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.067128+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.076976+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.117788+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.118229+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.455059+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.667604+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.668396+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.736535+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:18:41.878114+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.878154+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.878194+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.954130+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.954140+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:41.954857+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:42.242355+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:42.243211+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.150788+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.156828+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.156877+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.156958+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.157208+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.182705+00:00", "trade", 10.9632, 35.0]
["2026-09-21T16:18:44.189119+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.218856+00:00", "trade", 10.96, 197.0]
["2026-09-21T16:18:44.219948+00:00", "trade", 10.96, 6.0]
["2026-09-21T16:18:44.294622+00:00", "trade", 10.9667, 5.0]
["2026-09-21T16:18:44.418820+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.421135+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.487282+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.709019+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.710142+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.710252+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:44.727322+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:46.341840+00:00", "trade", 10.9615, 10.0]
["2026-09-21T16:18:46.435362+00:00", "trade", 10.965, 1.0]
["2026-09-21T16:18:46.579539+00:00", "trade", 10.9614, 120.0]
["2026-09-21T16:18:46.778832+00:00", "trade", 10.965, 1500.0]
["2026-09-21T16:18:46.837234+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:46.837269+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:46.837726+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:46.909456+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:46.909461+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:46.909471+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:46.911250+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:46.920928+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.176012+00:00", "trade", 10.9614, 11.0]
["2026-09-21T16:18:47.368792+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.370496+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.370702+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.370737+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.372456+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.399871+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.399871+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.421666+00:00", "trade", 10.96, 1.0]
["2026-09-21T16:18:47.629679+00:00", "trade", 10.9917, 100.0]
["2026-09-21T16:18:47.867938+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.980375+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.981137+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:47.981939+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.003129+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.003179+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.003625+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.140475+00:00", "trade", 10.96, 500.0]
["2026-09-21T16:18:48.140950+00:00", "trade", 10.96, 1.0]
["2026-09-21T16:18:48.141107+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.141192+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.141192+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.144135+00:00", "trade", 10.9624, 1.0]
["2026-09-21T16:18:48.146309+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.146389+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.146750+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.177042+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.177283+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.180355+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.279074+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.279115+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.279596+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.316176+00:00", "trade", 10.9601, 7.0]
["2026-09-21T16:18:48.335794+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.339557+00:00", "trade", 10.9601, 1.0]
["2026-09-21T16:18:48.463175+00:00", "trade", 10.9685, 30.0]
["2026-09-21T16:18:48.464495+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.757039+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:18:48.757070+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.757787+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:48.921365+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:49.612478+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:18:49.810727+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:18:50.256322+00:00", "trade", 10.97, 2.0]
["2026-09-21T16:18:50.316979+00:00", "trade", 10.9628, 1.0]
["2026-09-21T16:18:50.341259+00:00", "trade", 10.96, 85.0]
["2026-09-21T16:18:51.332928+00:00", "trade", 10.9632, 7.0]
["2026-09-21T16:18:51.349416+00:00", "trade", 10.9632, 1.0]
["2026-09-21T16:18:51.572059+00:00", "trade", 10.9633, 1.0]
["2026-09-21T16:18:51.831628+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:51.831638+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:18:51.832666+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:51.832706+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:51.836149+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:51.836161+00:00", "trade", 10.96, 1038.0]
["2026-09-21T16:18:51.836161+00:00", "trade", 10.96, 506.0]
["2026-09-21T16:18:51.851435+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:52.008087+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:53.993170+00:00", "trade", 10.9601, 7.0]
["2026-09-21T16:18:54.566520+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:54.664909+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:55.171299+00:00", "trade", 10.9632, 190.0]
["2026-09-21T16:18:55.557920+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:55.610575+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:55.682679+00:00", "trade", 10.965, 408.0]
["2026-09-21T16:18:55.968926+00:00", "trade", 10.9914, 300.0]
["2026-09-21T16:18:56.104619+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:56.342363+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:56.833793+00:00", "trade", 10.9628, 1.0]
["2026-09-21T16:18:56.834827+00:00", "trade", 10.965, 64.0]
["2026-09-21T16:18:57.108944+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.109024+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.632622+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:18:57.632979+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.633004+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.633025+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.633034+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.633064+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.633335+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.633335+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.633355+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.803449+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.803449+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:57.803529+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.178106+00:00", "trade", 10.961, 170.0]
["2026-09-21T16:18:58.179212+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.179292+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.179332+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.179693+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.184003+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:18:58.184150+00:00", "trade", 10.96, 70.0]
["2026-09-21T16:18:58.184615+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.184615+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.184815+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.184895+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.187136+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.190438+00:00", "trade", 10.9607, 60.0]
["2026-09-21T16:18:58.191777+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.192218+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.193656+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.338741+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.338776+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.339217+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.567149+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:18:58.567178+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.567700+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.567700+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.567815+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.567860+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.568136+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.656049+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:58.656090+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:18:59.087406+00:00", "trade", 10.965, 350.0]
["2026-09-21T16:18:59.276197+00:00", "trade", 10.9601, 10.0]
["2026-09-21T16:18:59.701657+00:00", "trade", 10.9633, 8.0]
["2026-09-21T16:18:59.723071+00:00", "trade", 10.9633, 1.0]
["2026-09-21T16:19:00.001475+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.161180+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.161215+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.161255+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.368427+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.490081+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.490542+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.535231+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:19:00.535860+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.535890+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.535911+00:00", "trade", 10.965, 13.0]
["2026-09-21T16:19:00.537213+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.582155+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.582175+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:00.860788+00:00", "trade", 10.965, 348.0]
["2026-09-21T16:19:00.862706+00:00", "trade", 10.965, 1.0]
["2026-09-21T16:19:00.865773+00:00", "trade", 10.9629, 1.0]
["2026-09-21T16:19:00.996674+00:00", "trade", 10.9676, 1915.0]
["2026-09-21T16:19:01.082634+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:01.101358+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:01.220959+00:00", "trade", 10.9601, 300.0]
["2026-09-21T16:19:01.419355+00:00", "trade", 10.9628, 1.0]
["2026-09-21T16:19:01.422266+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:01.466882+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:01.467518+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:01.644699+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:02.453882+00:00", "trade", 10.9688, 1.0]
["2026-09-21T16:19:02.455044+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:02.455239+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:02.455279+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:02.637278+00:00", "trade", 10.97, 1.0]
["2026-09-21T16:19:02.637291+00:00", "trade", 10.965, 1.0]
["2026-09-21T16:19:02.637663+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:02.637663+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:03.051515+00:00", "trade", 10.9605, 50.0]
["2026-09-21T16:19:03.104646+00:00", "trade", 10.9601, 10.0]
["2026-09-21T16:19:03.127278+00:00", "trade", 10.9601, 1.0]
["2026-09-21T16:19:03.431790+00:00", "trade", 10.965, 1.0]
["2026-09-21T16:19:03.552915+00:00", "trade", 10.9633, 1.0]
["2026-09-21T16:19:04.038914+00:00", "trade", 10.9601, 10.0]
["2026-09-21T16:19:04.061955+00:00", "trade", 10.9601, 1.0]
["2026-09-21T16:19:04.305765+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:04.517909+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:04.518430+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:04.851181+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:04.985160+00:00", "trade", 10.97, 50.0]
["2026-09-21T16:19:05.362535+00:00", "trade", 10.965, 300.0]
["2026-09-21T16:19:05.409001+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:05.567933+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:05.568655+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:05.804851+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:06.186378+00:00", "trade", 10.965, 10.0]
["2026-09-21T16:19:06.428180+00:00", "trade", 10.965, 50.0]
["2026-09-21T16:19:06.590836+00:00", "trade", 10.965, 400.0]
["2026-09-21T16:19:06.591861+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:06.682932+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:06.682932+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:06.957068+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:07.695146+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:07.695662+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:07.696104+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:07.767648+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:08.697574+00:00", "trade", 10.9601, 10.0]
["2026-09-21T16:19:09.043549+00:00", "trade", 10.9699, 3.0]
["2026-09-21T16:19:09.044542+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.201880+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.234088+00:00", "trade", 10.9601, 100.0]
["2026-09-21T16:19:09.393300+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.393576+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.397484+00:00", "trade", 10.96, 52.0]
["2026-09-21T16:19:09.398097+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.398097+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.398137+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.398538+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.404021+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.427942+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.470879+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.499532+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.627090+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.889584+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.890256+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.892381+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:09.941633+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:10.179191+00:00", "trade", 10.965, 1000.0]
["2026-09-21T16:19:10.946400+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:10.946404+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.004142+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.007530+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.007570+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.285435+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.285435+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.287450+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.287580+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.287603+00:00", "trade", 10.96, 894.0]
["2026-09-21T16:19:11.287606+00:00", "trade", 10.96, 945.0]
["2026-09-21T16:19:11.287630+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.288091+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.288091+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.411274+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.943446+00:00", "trade", 10.965, 250.0]
["2026-09-21T16:19:11.944325+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.967360+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.967400+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.967540+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.968026+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.968076+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.971530+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.979113+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.979138+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.979569+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:11.982175+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.024310+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.024345+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.183017+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.183729+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.329933+00:00", "trade", 10.96, 16.0]
["2026-09-21T16:19:12.330462+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.375804+00:00", "trade", 10.965, 800.0]
["2026-09-21T16:19:12.394173+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.394885+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.467603+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.468254+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.468280+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.526413+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:12.684809+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:13.063012+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:13.063889+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:13.105436+00:00", "trade", 10.961, 30.0]
["2026-09-21T16:19:13.106425+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:13.107303+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:13.111309+00:00", "trade", 10.9617, 10.0]
["2026-09-21T16:19:13.283416+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:13.284358+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:13.545859+00:00", "trade", 10.9601, 500.0]
["2026-09-21T16:19:14.184706+00:00", "trade", 10.9632, 14.0]
["2026-09-21T16:19:14.765963+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:14.963206+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:14.963552+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:14.963777+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:14.963782+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:14.967216+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:15.626093+00:00", "trade", 10.97, 650.0]
["2026-09-21T16:19:15.627163+00:00", "trade", 10.965, 12.0]
["2026-09-21T16:19:15.627484+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:17.049259+00:00", "trade", 10.991, 1.0]
["2026-09-21T16:19:17.051939+00:00", "trade", 10.96, 132.0]
["2026-09-21T16:19:17.052188+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:17.111003+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:17.202716+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:17.388258+00:00", "trade", 10.965, 1.0]
["2026-09-21T16:19:17.404553+00:00", "trade", 10.9648, 7.0]
["2026-09-21T16:19:17.904765+00:00", "trade", 10.969, 10.0]
["2026-09-21T16:19:17.906102+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:18.077238+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:19.398387+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:19.650992+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:19.651032+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.105020+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.105151+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.105181+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.105188+00:00", "trade", 10.96, 39.0]
["2026-09-21T16:19:20.105191+00:00", "trade", 10.96, 61.0]
["2026-09-21T16:19:20.105657+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.105897+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.105978+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.110659+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.386434+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.386870+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.462021+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:19:20.462535+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.462895+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.463016+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.465416+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.466935+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.726421+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.726502+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:20.727892+00:00", "trade", 10.9699, 100.0]
["2026-09-21T16:19:21.522678+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:21.749103+00:00", "trade", 10.9618, 196.0]
["2026-09-21T16:19:21.749118+00:00", "trade", 10.9605, 100.0]
["2026-09-21T16:19:21.750248+00:00", "trade", 10.96, 11.0]
["2026-09-21T16:19:21.751872+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:21.756948+00:00", "trade", 10.96, 89.0]
["2026-09-21T16:19:21.758278+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:22.759711+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:22.784906+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:23.292308+00:00", "trade", 10.96, 52.0]
["2026-09-21T16:19:23.926814+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:23.926831+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:23.927300+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:23.927546+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:23.952069+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:24.018968+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:24.018979+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:24.019810+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:24.627087+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:25.984577+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:19:26.481483+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:26.731494+00:00", "trade", 10.965, 3.0]
["2026-09-21T16:19:27.760626+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:27.761067+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:27.761348+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:27.761498+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:28.003558+00:00", "trade", 10.9601, 200.0]
["2026-09-21T16:19:28.004946+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:28.865150+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:28.865626+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:28.866347+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:29.063967+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:29.384685+00:00", "trade", 10.96, 10.0]
["2026-09-21T16:19:29.838692+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:29.839865+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:30.001504+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:30.213944+00:00", "trade", 10.965, 36.0]
["2026-09-21T16:19:30.438968+00:00", "trade", 10.9668, 500.0]
["2026-09-21T16:19:30.856796+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:31.395038+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:19:31.659456+00:00", "trade", 10.965, 590.0]
["2026-09-21T16:19:31.757321+00:00", "trade", 10.962, 1000.0]
["2026-09-21T16:19:31.991160+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:31.991240+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:31.997881+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:31.997886+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:31.997921+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:32.000167+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:32.060505+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:32.060545+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:32.465076+00:00", "trade", 10.9813, 28.0]
["2026-09-21T16:19:32.903738+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:32.984109+00:00", "trade", 10.9668, 50.0]
["2026-09-21T16:19:33.723926+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:33.757050+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:34.510222+00:00", "trade", 10.9605, 20.0]
["2026-09-21T16:19:34.712281+00:00", "trade", 10.9904, 100.0]
["2026-09-21T16:19:35.632774+00:00", "trade", 10.965, 48.0]
["2026-09-21T16:19:36.045040+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:36.045047+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:36.045516+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:36.045637+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:36.245667+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:36.688386+00:00", "trade", 10.9902, 100.0]
["2026-09-21T16:19:36.788503+00:00", "trade", 10.96, 480.0]
["2026-09-21T16:19:37.595543+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:37.595638+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:37.595683+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:37.596185+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:37.761192+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:37.761557+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:37.762039+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:38.193062+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:38.222026+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:38.580890+00:00", "trade", 10.9813, 4.0]
["2026-09-21T16:19:38.667610+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:38.668091+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:38.696303+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:38.767602+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.771066+00:00", "trade", 10.961, 1200.0]
["2026-09-21T16:19:39.771146+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.772145+00:00", "trade", 10.965, 16.0]
["2026-09-21T16:19:39.781747+00:00", "trade", 10.96, 50.0]
["2026-09-21T16:19:39.781750+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:39.781753+00:00", "trade", 10.96, 1.0]
["2026-09-21T16:19:39.781753+00:00", "trade", 10.96, 10.0]
["2026-09-21T16:19:39.781756+00:00", "trade", 10.96, 39.0]
["2026-09-21T16:19:39.781816+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.781837+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.782168+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:39.782694+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.782734+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.782950+00:00", "trade", 10.9616, 400.0]
["2026-09-21T16:19:39.782965+00:00", "trade", 10.9605, 400.0]
["2026-09-21T16:19:39.783305+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:39.783314+00:00", "trade", 10.96, 400.0]
["2026-09-21T16:19:39.783931+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.784012+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.784573+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:39.809984+00:00", "trade", 10.9607, 1600.0]
["2026-09-21T16:19:39.810715+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:40.018400+00:00", "trade", 10.9609, 2490.0]
["2026-09-21T16:19:40.019772+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:41.048864+00:00", "trade", 10.99, 1.0]
["2026-09-21T16:19:41.050330+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:41.053549+00:00", "trade", 10.96, 1368.0]
["2026-09-21T16:19:41.053579+00:00", "trade", 10.96, 1500.0]
["2026-09-21T16:19:41.053582+00:00", "trade", 10.96, 931.0]
["2026-09-21T16:19:41.054069+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:41.054109+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:41.054109+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:41.054264+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:41.127688+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:41.127699+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:41.127748+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:41.153580+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:42.288794+00:00", "trade", 10.9898, 100.0]
["2026-09-21T16:19:42.565409+00:00", "trade", 10.9667, 100.0]
["2026-09-21T16:19:42.963605+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:42.998247+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.044347+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:43.044366+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.044512+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.044594+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:43.044841+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:43.045081+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:43.045153+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.045183+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:43.045193+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.045234+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.045328+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:43.045875+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.048341+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.048396+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.238422+00:00", "trade", 10.968, 1.0]
["2026-09-21T16:19:43.368469+00:00", "trade", 10.96, 15.0]
["2026-09-21T16:19:43.368978+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.555405+00:00", "trade", 10.9664, 1.0]
["2026-09-21T16:19:43.556403+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.820029+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.820114+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:43.966016+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:44.064725+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:44.186704+00:00", "trade", 10.9614, 17.0]
["2026-09-21T16:19:45.730507+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:47.192991+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:47.193904+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:47.193984+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:47.199221+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:47.514209+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:48.063414+00:00", "trade", 10.9614, 100.0]
["2026-09-21T16:19:48.064787+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:49.436400+00:00", "trade", 10.9601, 7400.0]
["2026-09-21T16:19:49.439029+00:00", "trade", 10.96, 11.0]
["2026-09-21T16:19:49.777314+00:00", "trade", 10.965, 12.0]
["2026-09-21T16:19:50.375513+00:00", "trade", 10.9802, 28.0]
["2026-09-21T16:19:50.483584+00:00", "trade", 10.965, 100.0]
["2026-09-21T16:19:51.466944+00:00", "trade", 10.9601, 7400.0]
["2026-09-21T16:19:51.753383+00:00", "trade", 10.96, 25.0]
["2026-09-21T16:19:51.754387+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:51.795184+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:51.808594+00:00", "trade", 10.9891, 100.0]
["2026-09-21T16:19:51.820698+00:00", "trade", 10.96, 125.0]
["2026-09-21T16:19:51.820698+00:00", "trade", 10.96, 475.0]
["2026-09-21T16:19:51.820729+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:51.821165+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:51.827565+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:53.031651+00:00", "trade", 10.96, 230.0]
["2026-09-21T16:19:53.031654+00:00", "trade", 10.96, 40.0]
["2026-09-21T16:19:53.031654+00:00", "trade", 10.96, 456.0]
["2026-09-21T16:19:53.031660+00:00", "trade", 10.96, 50.0]
["2026-09-21T16:19:53.031663+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:53.031672+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:53.031681+00:00", "trade", 10.96, 161.0]
["2026-09-21T16:19:53.031681+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:53.031684+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:53.031684+00:00", "trade", 10.96, 2065.0]
["2026-09-21T16:19:53.031693+00:00", "trade", 10.96, 2.0]
["2026-09-21T16:19:53.031696+00:00", "trade", 10.96, 181.0]
["2026-09-21T16:19:53.031774+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:53.031780+00:00", "trade", 10.96, 50.0]
["2026-09-21T16:19:53.031816+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:53.031831+00:00", "trade", 10.96, 250.0]
["2026-09-21T16:19:53.031882+00:00", "quote", 10.96, 10.97]
["2026-09-21T16:19:53.031883+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:53.031888+00:00", "trade", 10.96, 1.0]
["2026-09-21T16:19:53.031888+00:00", "trade", 10.96, 50.0]
["2026-09-21T16:19:53.031888+00:00", "trade", 10.96, 1800.0]
["2026-09-21T16:19:53.031891+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:53.031900+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:53.031903+00:00", "trade", 10.96, 1104.0]
["2026-09-21T16:19:53.031919+00:00", "trade", 10.96, 17.0]
["2026-09-21T16:19:53.031922+00:00", "trade", 10.96, 183.0]
["2026-09-21T16:19:53.031925+00:00", "trade", 10.96, 17.0]
["2026-09-21T16:19:53.031927+00:00", "trade", 10.96, 200.0]
["2026-09-21T16:19:53.031931+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:19:53.031963+00:00", "trade", 10.96, 79.0]
["2026-09-21T16:19:53.032037+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032042+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032047+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032052+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032052+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032052+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032057+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032062+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032062+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032062+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032062+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032067+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032067+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032087+00:00", "trade", 10.96, 1800.0]
["2026-09-21T16:19:53.032147+00:00", "quote", 10.96, 10.96]
["2026-09-21T16:19:53.032242+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032339+00:00", "trade", 10.96, 2000.0]
["2026-09-21T16:19:53.032357+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032553+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032553+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032553+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032553+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032558+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032558+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032558+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032598+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032655+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.032839+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032879+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032879+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032959+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.032999+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.033094+00:00", "trade", 10.955, 23.0]
["2026-09-21T16:19:53.033119+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.033761+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.034202+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.034442+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.034977+00:00", "trade", 10.955, 1.0]
["2026-09-21T16:19:53.035461+00:00", "trade", 10.96, 11.0]
["2026-09-21T16:19:53.035518+00:00", "trade", 10.96, 2000.0]
["2026-09-21T16:19:53.035650+00:00", "trade", 10.96, 11.0]
["2026-09-21T16:19:53.036643+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.036683+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.037159+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.037760+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.037921+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.038233+00:00", "trade", 10.955, 169.0]
["2026-09-21T16:19:53.038402+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.038562+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.039364+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.039560+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.039600+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.039640+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.040602+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.040762+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.052926+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.053728+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.061283+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.061913+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.061966+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.062208+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.064871+00:00", "trade", 10.955, 6151.0]
["2026-09-21T16:19:53.064952+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.064952+00:00", "trade", 10.955, 800.0]
["2026-09-21T16:19:53.064955+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.065045+00:00", "trade", 10.955, 200.0]
["2026-09-21T16:19:53.065049+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.065049+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.065331+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.065433+00:00", "trade", 10.955, 300.0]
["2026-09-21T16:19:53.065433+00:00", "trade", 10.955, 300.0]
["2026-09-21T16:19:53.065892+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.066253+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.068206+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.071703+00:00", "trade", 10.955, 600.0]
["2026-09-21T16:19:53.081533+00:00", "trade", 10.955, 600.0]
["2026-09-21T16:19:53.104998+00:00", "trade", 10.955, 1490.0]
["2026-09-21T16:19:53.105097+00:00", "trade", 10.955, 800.0]
["2026-09-21T16:19:53.106138+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.106138+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.111111+00:00", "trade", 10.955, 700.0]
["2026-09-21T16:19:53.111256+00:00", "trade", 10.955, 200.0]
["2026-09-21T16:19:53.114543+00:00", "trade", 10.955, 6600.0]
["2026-09-21T16:19:53.114555+00:00", "trade", 10.955, 7700.0]
["2026-09-21T16:19:53.114558+00:00", "trade", 10.955, 1300.0]
["2026-09-21T16:19:53.114681+00:00", "trade", 10.955, 5078.0]
["2026-09-21T16:19:53.114747+00:00", "trade", 10.955, 19200.0]
["2026-09-21T16:19:53.114780+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.114780+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.114786+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114795+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114798+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114804+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.114858+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.114861+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114867+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.114870+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114880+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114883+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114885+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.114918+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114918+00:00", "trade", 10.955, 1200.0]
["2026-09-21T16:19:53.114925+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114931+00:00", "trade", 10.955, 6500.0]
["2026-09-21T16:19:53.114940+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114945+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.114948+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.114973+00:00", "trade", 10.955, 3939.0]
["2026-09-21T16:19:53.114979+00:00", "trade", 10.955, 1148.0]
["2026-09-21T16:19:53.114985+00:00", "trade", 10.955, 3939.0]
["2026-09-21T16:19:53.114988+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.114991+00:00", "trade", 10.955, 1148.0]
["2026-09-21T16:19:53.114997+00:00", "trade", 10.955, 2526.0]
["2026-09-21T16:19:53.115000+00:00", "trade", 10.955, 1200.0]
["2026-09-21T16:19:53.115006+00:00", "trade", 10.955, 800.0]
["2026-09-21T16:19:53.115009+00:00", "trade", 10.955, 5700.0]
["2026-09-21T16:19:53.115009+00:00", "trade", 10.955, 1539.0]
["2026-09-21T16:19:53.115018+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.115024+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.115036+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.115048+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.115057+00:00", "trade", 10.955, 1100.0]
["2026-09-21T16:19:53.115060+00:00", "trade", 10.955, 3823.0]
["2026-09-21T16:19:53.115063+00:00", "trade", 10.955, 800.0]
["2026-09-21T16:19:53.115063+00:00", "trade", 10.955, 6500.0]
["2026-09-21T16:19:53.115066+00:00", "trade", 10.955, 5703.0]
["2026-09-21T16:19:53.115075+00:00", "trade", 10.955, 7700.0]
["2026-09-21T16:19:53.115084+00:00", "trade", 10.955, 5703.0]
["2026-09-21T16:19:53.115084+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.115090+00:00", "trade", 10.955, 7700.0]
["2026-09-21T16:19:53.115090+00:00", "trade", 10.95, 250.0]
["2026-09-21T16:19:53.115096+00:00", "trade", 10.955, 6500.0]
["2026-09-21T16:19:53.115099+00:00", "trade", 10.955, 1365.0]
["2026-09-21T16:19:53.115099+00:00", "trade", 10.955, 4859.0]
["2026-09-21T16:19:53.115102+00:00", "trade", 10.955, 6500.0]
["2026-09-21T16:19:53.115108+00:00", "trade", 10.955, 1600.0]
["2026-09-21T16:19:53.115111+00:00", "trade", 10.955, 6500.0]
["2026-09-21T16:19:53.115117+00:00", "trade", 10.955, 5087.0]
["2026-09-21T16:19:53.115123+00:00", "trade", 10.955, 5397.0]
["2026-09-21T16:19:53.115129+00:00", "trade", 10.955, 800.0]
["2026-09-21T16:19:53.115141+00:00", "trade", 10.955, 1378.0]
["2026-09-21T16:19:53.115205+00:00", "trade", 10.955, 6500.0]
["2026-09-21T16:19:53.115270+00:00", "trade", 10.955, 6500.0]
["2026-09-21T16:19:53.115297+00:00", "trade", 10.955, 9500.0]
["2026-09-21T16:19:53.115309+00:00", "trade", 10.955, 700.0]
["2026-09-21T16:19:53.115354+00:00", "trade", 10.955, 5078.0]
["2026-09-21T16:19:53.115382+00:00", "trade", 10.955, 700.0]
["2026-09-21T16:19:53.115394+00:00", "trade", 10.955, 6500.0]
["2026-09-21T16:19:53.115475+00:00", "trade", 10.955, 5200.0]
["2026-09-21T16:19:53.115490+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115525+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115665+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115680+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115705+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115736+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115741+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115771+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115781+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115786+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115803+00:00", "trade", 10.9576, 57.0]
["2026-09-21T16:19:53.115906+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115936+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115976+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.115986+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.116028+00:00", "trade", 10.955, 40000.0]
["2026-09-21T16:19:53.116058+00:00", "trade", 10.955, 51.0]
["2026-09-21T16:19:53.116081+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.116178+00:00", "trade", 10.955, 51.0]
["2026-09-21T16:19:53.116206+00:00", "trade", 10.95, 700.0]
["2026-09-21T16:19:53.116208+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:19:53.116215+00:00", "trade", 10.95, 50.0]
["2026-09-21T16:19:53.116215+00:00", "trade", 10.95, 2.0]
["2026-09-21T16:19:53.116218+00:00", "trade", 10.95, 182.0]
["2026-09-21T16:19:53.116218+00:00", "trade", 10.95, 1000.0]
["2026-09-21T16:19:53.116221+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:19:53.116224+00:00", "trade", 10.95, 27.0]
["2026-09-21T16:19:53.116224+00:00", "trade", 10.95, 5.0]
["2026-09-21T16:19:53.116224+00:00", "trade", 10.95, 500.0]
["2026-09-21T16:19:53.116227+00:00", "trade", 10.95, 761.0]
["2026-09-21T16:19:53.116227+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.116245+00:00", "trade", 10.95, 250.0]
["2026-09-21T16:19:53.116248+00:00", "trade", 10.95, 700.0]
["2026-09-21T16:19:53.116251+00:00", "trade", 10.95, 300.0]
["2026-09-21T16:19:53.116254+00:00", "trade", 10.95, 10.0]
["2026-09-21T16:19:53.116254+00:00", "trade", 10.95, 10.0]
["2026-09-21T16:19:53.116257+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:19:53.116260+00:00", "trade", 10.95, 30.0]
["2026-09-21T16:19:53.116260+00:00", "trade", 10.95, 400.0]
["2026-09-21T16:19:53.116263+00:00", "trade", 10.95, 15000.0]
["2026-09-21T16:19:53.116266+00:00", "trade", 10.95, 800.0]
["2026-09-21T16:19:53.116266+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:19:53.116269+00:00", "trade", 10.95, 9.0]
["2026-09-21T16:19:53.116269+00:00", "trade", 10.95, 5.0]
["2026-09-21T16:19:53.116275+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116275+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116275+00:00", "trade", 10.95, 5.0]
["2026-09-21T16:19:53.116275+00:00", "trade", 10.95, 250.0]
["2026-09-21T16:19:53.116278+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116278+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:19:53.116290+00:00", "trade", 10.95, 15000.0]
["2026-09-21T16:19:53.116293+00:00", "trade", 10.95, 3269.0]
["2026-09-21T16:19:53.116302+00:00", "trade", 10.955, 54.0]
["2026-09-21T16:19:53.116305+00:00", "trade", 10.95, 800.0]
["2026-09-21T16:19:53.116365+00:00", "trade", 10.95, 336.0]
["2026-09-21T16:19:53.116368+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:19:53.116374+00:00", "trade", 10.955, 51.0]
["2026-09-21T16:19:53.116378+00:00", "trade", 10.95, 1.0]
["2026-09-21T16:19:53.116378+00:00", "trade", 10.95, 420.0]
["2026-09-21T16:19:53.116380+00:00", "trade", 10.95, 15000.0]
["2026-09-21T16:19:53.116383+00:00", "trade", 10.95, 1290.0]
["2026-09-21T16:19:53.116383+00:00", "trade", 10.95, 2900.0]
["2026-09-21T16:19:53.116389+00:00", "trade", 10.95, 800.0]
["2026-09-21T16:19:53.116389+00:00", "trade", 10.95, 1400.0]
["2026-09-21T16:19:53.116392+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116395+00:00", "trade", 10.95, 500.0]
["2026-09-21T16:19:53.116449+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:19:53.116449+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116458+00:00", "trade", 10.95, 11.0]
["2026-09-21T16:19:53.116464+00:00", "trade", 10.95, 7000.0]
["2026-09-21T16:19:53.116464+00:00", "trade", 10.95, 300.0]
["2026-09-21T16:19:53.116470+00:00", "trade", 10.95, 500.0]
["2026-09-21T16:19:53.116478+00:00", "trade", 10.95, 1.0]
["2026-09-21T16:19:53.116478+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:19:53.116485+00:00", "trade", 10.95, 10.0]
["2026-09-21T16:19:53.116494+00:00", "trade", 10.95, 60.0]
["2026-09-21T16:19:53.116494+00:00", "trade", 10.95, 808.0]
["2026-09-21T16:19:53.116498+00:00", "trade", 10.95, 600.0]
["2026-09-21T16:19:53.116498+00:00", "trade", 10.95, 500.0]
["2026-09-21T16:19:53.116503+00:00", "trade", 10.95, 2.0]
["2026-09-21T16:19:53.116503+00:00", "trade", 10.95, 5300.0]
["2026-09-21T16:19:53.116506+00:00", "trade", 10.95, 1600.0]
["2026-09-21T16:19:53.116506+00:00", "trade", 10.95, 800.0]
["2026-09-21T16:19:53.116508+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116508+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116508+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116509+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116509+00:00", "trade", 10.95, 250.0]
["2026-09-21T16:19:53.116512+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116528+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116539+00:00", "trade", 10.955, 56.0]
["2026-09-21T16:19:53.116548+00:00", "trade", 10.955, 5078.0]
["2026-09-21T16:19:53.116557+00:00", "trade", 10.95, 3225.0]
["2026-09-21T16:19:53.116561+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116561+00:00", "trade", 10.95, 6800.0]
["2026-09-21T16:19:53.116566+00:00", "trade", 10.95, 2000.0]
["2026-09-21T16:19:53.116566+00:00", "trade", 10.95, 800.0]
["2026-09-21T16:19:53.116566+00:00", "trade", 10.95, 369.0]
["2026-09-21T16:19:53.116566+00:00", "trade", 10.95, 1074.0]
["2026-09-21T16:19:53.116569+00:00", "trade", 10.95, 1165.0]
["2026-09-21T16:19:53.116573+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116598+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116598+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116618+00:00", "trade", 10.95, 1600.0]
["2026-09-21T16:19:53.116618+00:00", "trade", 10.95, 4900.0]
["2026-09-21T16:19:53.116618+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:19:53.116624+00:00", "trade", 10.95, 500.0]
["2026-09-21T16:19:53.116624+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116624+00:00", "trade", 10.95, 44.0]
["2026-09-21T16:19:53.116642+00:00", "trade", 10.95, 2796.0]
["2026-09-21T16:19:53.116643+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116663+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116668+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116675+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116681+00:00", "trade", 10.95, 500.0]
["2026-09-21T16:19:53.116723+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116723+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116738+00:00", "trade", 10.95, 700.0]
["2026-09-21T16:19:53.116773+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116773+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116774+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.116777+00:00", "trade", 10.95, 324.0]
["2026-09-21T16:19:53.116807+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:53.116818+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116828+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116858+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116858+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116863+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.116885+00:00", "trade", 10.95, 700.0]
["2026-09-21T16:19:53.116891+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:19:53.116975+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:19:53.116990+00:00", "trade", 10.95, 3.0]
["2026-09-21T16:19:53.117059+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117072+00:00", "trade", 10.955, 1200.0]
["2026-09-21T16:19:53.117078+00:00", "trade", 10.955, 700.0]
["2026-09-21T16:19:53.117084+00:00", "trade", 10.955, 9100.0]
["2026-09-21T16:19:53.117090+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:53.117099+00:00", "trade", 10.955, 654.0]
["2026-09-21T16:19:53.117144+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.117149+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117159+00:00", "trade", 10.955, 4362.0]
["2026-09-21T16:19:53.117159+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117177+00:00", "trade", 10.95, 3.0]
["2026-09-21T16:19:53.117249+00:00", "trade", 10.955, 5638.0]
["2026-09-21T16:19:53.117270+00:00", "trade", 10.955, 58.0]
["2026-09-21T16:19:53.117309+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117470+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117535+00:00", "trade", 10.945, 700.0]
["2026-09-21T16:19:53.117541+00:00", "trade", 10.945, 700.0]
["2026-09-21T16:19:53.117694+00:00", "trade", 10.95, 57.0]
["2026-09-21T16:19:53.117718+00:00", "trade", 10.955, 5.0]
["2026-09-21T16:19:53.117725+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117787+00:00", "trade", 10.945, 776.0]
["2026-09-21T16:19:53.117795+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117796+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:19:53.117846+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117876+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.117947+00:00", "trade", 10.945, 1000.0]
["2026-09-21T16:19:53.117953+00:00", "trade", 10.945, 900.0]
["2026-09-21T16:19:53.117968+00:00", "trade", 10.9505, 53.0]
["2026-09-21T16:19:53.117977+00:00", "trade", 10.945, 500.0]
["2026-09-21T16:19:53.117983+00:00", "trade", 10.95, 13.0]
["2026-09-21T16:19:53.118071+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.118196+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.118208+00:00", "trade", 10.9401, 1800.0]
["2026-09-21T16:19:53.118208+00:00", "trade", 10.945, 24.0]
["2026-09-21T16:19:53.118211+00:00", "trade", 10.945, 976.0]
["2026-09-21T16:19:53.118446+00:00", "trade", 10.95, 369.0]
["2026-09-21T16:19:53.118517+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.118617+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.118741+00:00", "trade", 10.9423, 86.0]
["2026-09-21T16:19:53.118773+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.118798+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.118936+00:00", "trade", 10.95, 700.0]
["2026-09-21T16:19:53.119092+00:00", "trade", 10.955, 5000.0]
["2026-09-21T16:19:53.119394+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.120061+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.120954+00:00", "trade", 10.955, 955.0]
["2026-09-21T16:19:53.121008+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:19:53.121609+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.121760+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.122235+00:00", "trade", 10.94, 20.0]
["2026-09-21T16:19:53.123817+00:00", "trade", 10.95, 300.0]
["2026-09-21T16:19:53.124747+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.125148+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.128499+00:00", "trade", 10.955, 700.0]
["2026-09-21T16:19:53.134248+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:19:53.135417+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.136137+00:00", "trade", 10.955, 19200.0]
["2026-09-21T16:19:53.137391+00:00", "trade", 10.953, 63.0]
["2026-09-21T16:19:53.140118+00:00", "trade", 10.95, 1.0]
["2026-09-21T16:19:53.143697+00:00", "trade", 10.945, 19.0]
["2026-09-21T16:19:53.152137+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.152162+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.160338+00:00", "trade", 10.955, 19200.0]
["2026-09-21T16:19:53.164293+00:00", "trade", 10.945, 7.0]
["2026-09-21T16:19:53.216193+00:00", "trade", 10.945, 1500.0]
["2026-09-21T16:19:53.216220+00:00", "trade", 10.945, 5087.0]
["2026-09-21T16:19:53.216226+00:00", "trade", 10.945, 5087.0]
["2026-09-21T16:19:53.216232+00:00", "trade", 10.945, 5703.0]
["2026-09-21T16:19:53.216247+00:00", "trade", 10.945, 5703.0]
["2026-09-21T16:19:53.216283+00:00", "trade", 10.945, 5703.0]
["2026-09-21T16:19:53.216620+00:00", "trade", 10.94, 6.0]
["2026-09-21T16:19:53.216620+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:19:53.216651+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216655+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216657+00:00", "trade", 10.94, 15000.0]
["2026-09-21T16:19:53.216657+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216657+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:19:53.216662+00:00", "trade", 10.94, 8.0]
["2026-09-21T16:19:53.216662+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:19:53.216662+00:00", "trade", 10.94, 850.0]
["2026-09-21T16:19:53.216665+00:00", "trade", 10.94, 1500.0]
["2026-09-21T16:19:53.216665+00:00", "trade", 10.94, 3.0]
["2026-09-21T16:19:53.216668+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:19:53.216668+00:00", "trade", 10.94, 5.0]
["2026-09-21T16:19:53.216672+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216672+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:53.216672+00:00", "trade", 10.94, 3300.0]
["2026-09-21T16:19:53.216698+00:00", "trade", 10.94, 9.0]
["2026-09-21T16:19:53.216698+00:00", "trade", 10.94, 5638.0]
["2026-09-21T16:19:53.216698+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:19:53.216698+00:00", "trade", 10.94, 311.0]
["2026-09-21T16:19:53.216704+00:00", "trade", 10.94, 20.0]
["2026-09-21T16:19:53.216707+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216710+00:00", "trade", 10.94, 886.0]
["2026-09-21T16:19:53.216710+00:00", "trade", 10.94, 5600.0]
["2026-09-21T16:19:53.216717+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:19:53.216717+00:00", "trade", 10.94, 1722.0]
["2026-09-21T16:19:53.216717+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216723+00:00", "trade", 10.94, 12256.0]
["2026-09-21T16:19:53.216723+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:19:53.216723+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:53.216726+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216726+00:00", "trade", 10.94, 2000.0]
["2026-09-21T16:19:53.216726+00:00", "trade", 10.94, 2200.0]
["2026-09-21T16:19:53.216731+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:19:53.216731+00:00", "trade", 10.94, 45.0]
["2026-09-21T16:19:53.216731+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:53.216734+00:00", "trade", 10.94, 45.0]
["2026-09-21T16:19:53.216738+00:00", "trade", 10.94, 2640.0]
["2026-09-21T16:19:53.216738+00:00", "trade", 10.94, 1500.0]
["2026-09-21T16:19:53.216741+00:00", "trade", 10.94, 252.0]
["2026-09-21T16:19:53.216741+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216741+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216743+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:53.216746+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:53.216746+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216746+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216751+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216756+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216761+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216761+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216761+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216765+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216776+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216779+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216779+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:53.216806+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:53.216821+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216841+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216841+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216841+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216841+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216841+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216841+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216846+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216871+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216871+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216876+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216876+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216876+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216885+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.216896+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216911+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216915+00:00", "trade", 10.94, 600.0]
["2026-09-21T16:19:53.216916+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216936+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216941+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216946+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216961+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216972+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216972+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216972+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.216981+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.217036+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:53.217061+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217116+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217136+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217177+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217191+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:19:53.217255+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.217282+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:19:53.217309+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:19:53.217309+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:19:53.217312+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:53.217348+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:53.217369+00:00", "trade", 10.94, 369.0]
["2026-09-21T16:19:53.217382+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217402+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217422+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217422+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217452+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217528+00:00", "trade", 10.94, 600.0]
["2026-09-21T16:19:53.217638+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217748+00:00", "trade", 10.94, 369.0]
["2026-09-21T16:19:53.217763+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217813+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217813+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217863+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217863+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217878+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217883+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217893+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.217916+00:00", "trade", 10.9468, 64.0]
["2026-09-21T16:19:53.218000+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.218334+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.218384+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.218424+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.218705+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.218795+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.218891+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.218971+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.219089+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.219412+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.219417+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.219585+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:19:53.219720+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.219983+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.219983+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.220256+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:19:53.220364+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.220580+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.220620+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.220878+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.220878+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.221010+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.221021+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.221061+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.221061+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.221542+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.221542+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.221542+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.221822+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.221961+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.222277+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.222448+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.222815+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.222917+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.223488+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:19:53.223862+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.223902+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.223963+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.224595+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.224640+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.224715+00:00", "trade", 10.94, 2300.0]
["2026-09-21T16:19:53.224731+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.224736+00:00", "trade", 10.9398, 50.0]
["2026-09-21T16:19:53.225217+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.225260+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.225341+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:53.228952+00:00", "trade", 10.9328, 4.0]
["2026-09-21T16:19:53.231200+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.235610+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.242277+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:19:53.247704+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.250847+00:00", "trade", 10.9327, 200.0]
["2026-09-21T16:19:53.258805+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.258892+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:19:53.258894+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:19:53.261814+00:00", "trade", 10.9301, 2.0]
["2026-09-21T16:19:53.265784+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:19:53.265784+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:19:53.265862+00:00", "trade", 10.9328, 100.0]
["2026-09-21T16:19:53.270923+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:19:53.270923+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:19:53.271836+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.281637+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:19:53.281797+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:53.281920+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.281925+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.282276+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.282276+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.282276+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.282281+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.282321+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.282321+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.317610+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.395419+00:00", "trade", 10.9328, 10.0]
["2026-09-21T16:19:53.460818+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:19:53.532170+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.532200+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.532205+00:00", "trade", 10.935, 1800.0]
["2026-09-21T16:19:53.617986+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:19:53.818254+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.868233+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.868241+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:19:53.868709+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:53.868731+00:00", "trade", 10.935, 99.0]
["2026-09-21T16:19:53.871137+00:00", "trade", 10.9328, 200.0]
["2026-09-21T16:19:53.873555+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:19:53.873567+00:00", "trade", 10.93, 45.0]
["2026-09-21T16:19:53.964274+00:00", "trade", 10.935, 12.0]
["2026-09-21T16:19:53.979003+00:00", "trade", 10.935, 108.0]
["2026-09-21T16:19:54.032317+00:00", "trade", 10.935, 1800.0]
["2026-09-21T16:19:54.186009+00:00", "trade", 10.9525, 29.0]
["2026-09-21T16:19:54.532447+00:00", "trade", 10.935, 1800.0]
["2026-09-21T16:19:55.495679+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:55.495689+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:19:55.993639+00:00", "trade", 10.9368, 15.0]
["2026-09-21T16:19:57.100854+00:00", "trade", 10.9376, 1200.0]
["2026-09-21T16:19:57.621054+00:00", "trade", 10.935, 12.0]
["2026-09-21T16:19:58.897790+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:58.934661+00:00", "trade", 10.9328, 72.0]
["2026-09-21T16:19:58.935019+00:00", "trade", 10.9328, 1.0]
["2026-09-21T16:19:59.404593+00:00", "trade", 10.935, 4859.0]
["2026-09-21T16:19:59.404602+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:19:59.404606+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:19:59.404606+00:00", "trade", 10.935, 4755.0]
["2026-09-21T16:19:59.404608+00:00", "trade", 10.935, 631.0]
["2026-09-21T16:19:59.404611+00:00", "trade", 10.935, 569.0]
["2026-09-21T16:19:59.404615+00:00", "trade", 10.935, 2348.0]
["2026-09-21T16:19:59.404617+00:00", "trade", 10.935, 2154.0]
["2026-09-21T16:19:59.404617+00:00", "trade", 10.935, 4574.0]
["2026-09-21T16:19:59.404620+00:00", "trade", 10.935, 1797.0]
["2026-09-21T16:19:59.404623+00:00", "trade", 10.935, 2945.0]
["2026-09-21T16:19:59.404626+00:00", "trade", 10.935, 1797.0]
["2026-09-21T16:19:59.404629+00:00", "trade", 10.935, 4859.0]
["2026-09-21T16:19:59.404638+00:00", "trade", 10.935, 2201.0]
["2026-09-21T16:19:59.404641+00:00", "trade", 10.935, 510.0]
["2026-09-21T16:19:59.404644+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.404648+00:00", "trade", 10.935, 4106.0]
["2026-09-21T16:19:59.404648+00:00", "trade", 10.935, 109.0]
["2026-09-21T16:19:59.404650+00:00", "trade", 10.935, 2841.0]
["2026-09-21T16:19:59.404665+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:19:59.404672+00:00", "trade", 10.94, 65.0]
["2026-09-21T16:19:59.404672+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.404674+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404675+00:00", "trade", 10.94, 132.0]
["2026-09-21T16:19:59.404678+00:00", "trade", 10.935, 7700.0]
["2026-09-21T16:19:59.404678+00:00", "trade", 10.94, 5800.0]
["2026-09-21T16:19:59.404684+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.404684+00:00", "trade", 10.94, 1300.0]
["2026-09-21T16:19:59.404684+00:00", "trade", 10.94, 120.0]
["2026-09-21T16:19:59.404685+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404686+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.404690+00:00", "trade", 10.94, 354.0]
["2026-09-21T16:19:59.404690+00:00", "trade", 10.94, 1400.0]
["2026-09-21T16:19:59.404690+00:00", "trade", 10.935, 3126.0]
["2026-09-21T16:19:59.404690+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404693+00:00", "trade", 10.94, 120.0]
["2026-09-21T16:19:59.404693+00:00", "trade", 10.94, 19208.0]
["2026-09-21T16:19:59.404693+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:59.404696+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:19:59.404696+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.404699+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:19:59.404705+00:00", "trade", 10.935, 6500.0]
["2026-09-21T16:19:59.404710+00:00", "trade", 10.935, 640.0]
["2026-09-21T16:19:59.404756+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.404768+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.404780+00:00", "trade", 10.935, 6500.0]
["2026-09-21T16:19:59.404790+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404790+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404790+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404813+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.404834+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.404840+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404849+00:00", "trade", 10.935, 603.0]
["2026-09-21T16:19:59.404867+00:00", "trade", 10.935, 3939.0]
["2026-09-21T16:19:59.404867+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.404871+00:00", "trade", 10.935, 1148.0]
["2026-09-21T16:19:59.404871+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.404874+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:19:59.404874+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.404879+00:00", "trade", 10.935, 6.0]
["2026-09-21T16:19:59.404879+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:19:59.404879+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.404882+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.404882+00:00", "trade", 10.935, 7872.0]
["2026-09-21T16:19:59.404885+00:00", "trade", 10.935, 5703.0]
["2026-09-21T16:19:59.404894+00:00", "trade", 10.935, 1785.0]
["2026-09-21T16:19:59.404897+00:00", "trade", 10.935, 5703.0]
["2026-09-21T16:19:59.404900+00:00", "trade", 10.935, 3302.0]
["2026-09-21T16:19:59.404903+00:00", "trade", 10.935, 5703.0]
["2026-09-21T16:19:59.404916+00:00", "trade", 10.935, 1991.0]
["2026-09-21T16:19:59.404921+00:00", "trade", 10.94, 6400.0]
["2026-09-21T16:19:59.404925+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:19:59.404925+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.404927+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:19:59.404927+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.404933+00:00", "trade", 10.94, 70.0]
["2026-09-21T16:19:59.404936+00:00", "trade", 10.94, 140.0]
["2026-09-21T16:19:59.404943+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.404943+00:00", "trade", 10.935, 4398.0]
["2026-09-21T16:19:59.404945+00:00", "trade", 10.935, 2025.0]
["2026-09-21T16:19:59.404951+00:00", "trade", 10.935, 1465.0]
["2026-09-21T16:19:59.404951+00:00", "trade", 10.935, 1997.0]
["2026-09-21T16:19:59.404981+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404984+00:00", "trade", 10.94, 6.0]
["2026-09-21T16:19:59.404990+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.404995+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405045+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405047+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.405047+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.405047+00:00", "trade", 10.935, 5087.0]
["2026-09-21T16:19:59.405060+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405105+00:00", "trade", 10.935, 6500.0]
["2026-09-21T16:19:59.405141+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405159+00:00", "trade", 10.935, 7700.0]
["2026-09-21T16:19:59.405159+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:19:59.405163+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:19:59.405168+00:00", "trade", 10.935, 5078.0]
["2026-09-21T16:19:59.405168+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:19:59.405168+00:00", "trade", 10.935, 22.0]
["2026-09-21T16:19:59.405168+00:00", "trade", 10.94, 1000.0]
["2026-09-21T16:19:59.405171+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.405171+00:00", "trade", 10.94, 1038.0]
["2026-09-21T16:19:59.405201+00:00", "trade", 10.94, 2500.0]
["2026-09-21T16:19:59.405201+00:00", "trade", 10.94, 4100.0]
["2026-09-21T16:19:59.405204+00:00", "trade", 10.94, 10100.0]
["2026-09-21T16:19:59.405216+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405221+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405225+00:00", "trade", 10.94, 1400.0]
["2026-09-21T16:19:59.405225+00:00", "trade", 10.94, 2000.0]
["2026-09-21T16:19:59.405226+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405228+00:00", "trade", 10.94, 1806.0]
["2026-09-21T16:19:59.405228+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405231+00:00", "trade", 10.94, 1000.0]
["2026-09-21T16:19:59.405234+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.405234+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.405234+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:19:59.405240+00:00", "trade", 10.94, 3600.0]
["2026-09-21T16:19:59.405266+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405266+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405267+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:19:59.405267+00:00", "trade", 10.935, 22.0]
["2026-09-21T16:19:59.405271+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405271+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405301+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405303+00:00", "trade", 10.94, 9.0]
["2026-09-21T16:19:59.405306+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:19:59.405313+00:00", "trade", 10.94, 900.0]
["2026-09-21T16:19:59.405315+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:19:59.405318+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405318+00:00", "trade", 10.94, 302.0]
["2026-09-21T16:19:59.405324+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405327+00:00", "trade", 10.94, 196.0]
["2026-09-21T16:19:59.405331+00:00", "trade", 10.94, 1000.0]
["2026-09-21T16:19:59.405331+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:59.405333+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:59.405336+00:00", "trade", 10.94, 2900.0]
["2026-09-21T16:19:59.405336+00:00", "trade", 10.94, 20.0]
["2026-09-21T16:19:59.405345+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:59.405461+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405495+00:00", "trade", 10.94, 484.0]
["2026-09-21T16:19:59.405495+00:00", "trade", 10.94, 23.0]
["2026-09-21T16:19:59.405497+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405502+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405502+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.405502+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405502+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405507+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:19:59.405507+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:19:59.405507+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405507+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405511+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:19:59.405511+00:00", "trade", 10.94, 34.0]
["2026-09-21T16:19:59.405512+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405517+00:00", "trade", 10.94, 5400.0]
["2026-09-21T16:19:59.405517+00:00", "trade", 10.94, 1500.0]
["2026-09-21T16:19:59.405517+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405519+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:59.405526+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.405526+00:00", "trade", 10.94, 10.0]
["2026-09-21T16:19:59.405532+00:00", "trade", 10.94, 7.0]
["2026-09-21T16:19:59.405532+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:19:59.405535+00:00", "trade", 10.94, 11.0]
["2026-09-21T16:19:59.405535+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405540+00:00", "trade", 10.94, 1100.0]
["2026-09-21T16:19:59.405540+00:00", "trade", 10.94, 1100.0]
["2026-09-21T16:19:59.405544+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405544+00:00", "trade", 10.94, 77.0]
["2026-09-21T16:19:59.405547+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:59.405547+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405547+00:00", "trade", 10.94, 600.0]
["2026-09-21T16:19:59.405553+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:19:59.405562+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.405599+00:00", "trade", 10.94, 967.0]
["2026-09-21T16:19:59.405604+00:00", "trade", 10.94, 987.0]
["2026-09-21T16:19:59.405607+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.405613+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:19:59.405613+00:00", "trade", 10.94, 1991.0]
["2026-09-21T16:19:59.405619+00:00", "trade", 10.94, 1415.0]
["2026-09-21T16:19:59.405627+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405627+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405632+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405655+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:19:59.405662+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405683+00:00", "trade", 10.94, 155.0]
["2026-09-21T16:19:59.405685+00:00", "trade", 10.94, 1150.0]
["2026-09-21T16:19:59.405691+00:00", "trade", 10.935, 3200.0]
["2026-09-21T16:19:59.405691+00:00", "trade", 10.94, 804.0]
["2026-09-21T16:19:59.405693+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405694+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.405703+00:00", "trade", 10.94, 2109.0]
["2026-09-21T16:19:59.405703+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.405707+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405707+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405721+00:00", "trade", 10.94, 17.0]
["2026-09-21T16:19:59.405730+00:00", "trade", 10.94, 678.0]
["2026-09-21T16:19:59.405730+00:00", "trade", 10.94, 617.0]
["2026-09-21T16:19:59.405743+00:00", "trade", 10.935, 3400.0]
["2026-09-21T16:19:59.405746+00:00", "trade", 10.94, 814.0]
["2026-09-21T16:19:59.405751+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:19:59.405754+00:00", "trade", 10.94, 1150.0]
["2026-09-21T16:19:59.405757+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405769+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.405784+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:19:59.405792+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405792+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405797+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:19:59.405805+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.405805+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:19:59.405808+00:00", "trade", 10.94, 1991.0]
["2026-09-21T16:19:59.405811+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405812+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405820+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:19:59.405820+00:00", "trade", 10.94, 1613.0]
["2026-09-21T16:19:59.405829+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.405838+00:00", "trade", 10.94, 629.0]
["2026-09-21T16:19:59.405841+00:00", "trade", 10.94, 1362.0]
["2026-09-21T16:19:59.405853+00:00", "trade", 10.935, 1150.0]
["2026-09-21T16:19:59.405857+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405866+00:00", "trade", 10.935, 530.0]
["2026-09-21T16:19:59.405866+00:00", "trade", 10.94, 297.0]
["2026-09-21T16:19:59.405872+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:19:59.405873+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405873+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405873+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405873+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405883+00:00", "trade", 10.935, 3620.0]
["2026-09-21T16:19:59.405883+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405886+00:00", "trade", 10.94, 627.0]
["2026-09-21T16:19:59.405888+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405892+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405892+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405892+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405895+00:00", "trade", 10.935, 3100.0]
["2026-09-21T16:19:59.405897+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405897+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405899+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405916+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.405923+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.405934+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:19:59.405938+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405940+00:00", "trade", 10.94, 487.0]
["2026-09-21T16:19:59.405943+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.405947+00:00", "trade", 10.9352, 51.0]
["2026-09-21T16:19:59.405947+00:00", "trade", 10.94, 587.0]
["2026-09-21T16:19:59.405950+00:00", "trade", 10.94, 3072.0]
["2026-09-21T16:19:59.405956+00:00", "trade", 10.935, 1991.0]
["2026-09-21T16:19:59.405974+00:00", "trade", 10.935, 3591.0]
["2026-09-21T16:19:59.405977+00:00", "trade", 10.94, 3509.0]
["2026-09-21T16:19:59.405992+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:19:59.406001+00:00", "trade", 10.9375, 300.0]
["2026-09-21T16:19:59.406019+00:00", "trade", 10.94, 2200.0]
["2026-09-21T16:19:59.406034+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.406040+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.406061+00:00", "trade", 10.94, 3000.0]
["2026-09-21T16:19:59.406063+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.406064+00:00", "trade", 10.94, 3100.0]
["2026-09-21T16:19:59.406067+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.406076+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.406085+00:00", "trade", 10.9375, 58.0]
["2026-09-21T16:19:59.406093+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:19:59.406100+00:00", "trade", 10.935, 7.0]
["2026-09-21T16:19:59.406130+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.406154+00:00", "trade", 10.94, 40.0]
["2026-09-21T16:19:59.406163+00:00", "trade", 10.94, 3200.0]
["2026-09-21T16:19:59.406167+00:00", "trade", 10.94, 900.0]
["2026-09-21T16:19:59.406168+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406169+00:00", "trade", 10.935, 1659.0]
["2026-09-21T16:19:59.406169+00:00", "trade", 10.94, 2000.0]
["2026-09-21T16:19:59.406173+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406194+00:00", "trade", 10.935, 967.0]
["2026-09-21T16:19:59.406228+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406232+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.406238+00:00", "trade", 10.94, 600.0]
["2026-09-21T16:19:59.406238+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406256+00:00", "trade", 10.9351, 55.0]
["2026-09-21T16:19:59.406286+00:00", "trade", 10.9375, 1142.0]
["2026-09-21T16:19:59.406328+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406352+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.406354+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406361+00:00", "trade", 10.935, 1415.0]
["2026-09-21T16:19:59.406404+00:00", "trade", 10.9358, 52.0]
["2026-09-21T16:19:59.406434+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406440+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.406446+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.406474+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406548+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.406563+00:00", "trade", 10.9379, 50.0]
["2026-09-21T16:19:59.406602+00:00", "trade", 10.935, 5078.0]
["2026-09-21T16:19:59.406609+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406626+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.406669+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406669+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406669+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406669+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406679+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406684+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406714+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406725+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406744+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406770+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.406954+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:19:59.407040+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.407143+00:00", "trade", 10.9388, 50.0]
["2026-09-21T16:19:59.407261+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.407511+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.407528+00:00", "trade", 10.9381, 50.0]
["2026-09-21T16:19:59.407697+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.407787+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.407817+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.407826+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.407857+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.407857+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.407907+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:19:59.408353+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.408439+00:00", "trade", 10.935, 5200.0]
["2026-09-21T16:19:59.408599+00:00", "trade", 10.935, 5700.0]
["2026-09-21T16:19:59.408794+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.408864+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.408876+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.408908+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.409160+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.409165+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.409190+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.409356+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.409432+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:19:59.409531+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.409546+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.409702+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.410052+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.410077+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.410313+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.410313+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.410313+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.410318+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.410364+00:00", "trade", 10.935, 369.0]
["2026-09-21T16:19:59.410412+00:00", "trade", 10.935, 617.0]
["2026-09-21T16:19:59.410754+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.410794+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.410830+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:19:59.410857+00:00", "trade", 10.935, 4723.0]
["2026-09-21T16:19:59.410954+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.411831+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.415756+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.415798+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:19:59.415916+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.418754+00:00", "trade", 10.935, 3577.0]
["2026-09-21T16:19:59.419836+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.420639+00:00", "trade", 10.935, 17.0]
["2026-09-21T16:19:59.421289+00:00", "trade", 10.935, 3559.0]
["2026-09-21T16:19:59.422236+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:19:59.433137+00:00", "trade", 10.94, 1200.0]
["2026-09-21T16:19:59.441088+00:00", "trade", 10.945, 20.0]
["2026-09-21T16:19:59.506667+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.506782+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.683734+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:19:59.684324+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:19:59.684465+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:20:00.001532+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:00.424484+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.424505+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.424523+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.424547+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.424583+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.424586+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.424758+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.425031+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.425124+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:00.425404+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:00.428361+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:00.428619+00:00", "trade", 10.945, 310.0]
["2026-09-21T16:20:00.436657+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.445344+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.447230+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.454173+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.454309+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.467327+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.467591+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.476312+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.522219+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.522219+00:00", "trade", 10.945, 800.0]
["2026-09-21T16:20:00.524589+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:20:00.524589+00:00", "trade", 10.945, 270.0]
["2026-09-21T16:20:00.524592+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.524598+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.524598+00:00", "trade", 10.945, 300.0]
["2026-09-21T16:20:00.524598+00:00", "trade", 10.945, 70.0]
["2026-09-21T16:20:00.524616+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.524670+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.524676+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.524862+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.525106+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.525136+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.525184+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.525199+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.525310+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.526201+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.528426+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.529674+00:00", "trade", 10.9378, 50.0]
["2026-09-21T16:20:00.544159+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.560275+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.624700+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.624706+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.624709+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.624712+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.624727+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.624784+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.624790+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.624976+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.625226+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.625259+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.625310+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.625316+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.625403+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.632308+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.642066+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.648875+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:00.695199+00:00", "trade", 10.945, 370.0]
["2026-09-21T16:20:00.929976+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:20:01.284334+00:00", "trade", 10.945, 23.0]
["2026-09-21T16:20:02.285043+00:00", "trade", 10.94, 14.0]
["2026-09-21T16:20:02.758514+00:00", "trade", 10.945, 50.0]
["2026-09-21T16:20:03.135206+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:03.135213+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:20:03.135642+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:03.136153+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:03.139607+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:03.923659+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:04.174380+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:04.523494+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:04.523975+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:04.710593+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:05.282719+00:00", "trade", 10.9428, 184.0]
["2026-09-21T16:20:05.283077+00:00", "trade", 10.9428, 1.0]
["2026-09-21T16:20:05.976813+00:00", "trade", 10.947, 169.0]
["2026-09-21T16:20:05.977174+00:00", "trade", 10.947, 1.0]
["2026-09-21T16:20:06.196217+00:00", "trade", 10.9467, 10.0]
["2026-09-21T16:20:06.200906+00:00", "trade", 10.9467, 8.0]
["2026-09-21T16:20:07.050120+00:00", "trade", 10.945, 7700.0]
["2026-09-21T16:20:07.050797+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.052847+00:00", "trade", 10.945, 5800.0]
["2026-09-21T16:20:07.052983+00:00", "trade", 10.945, 6500.0]
["2026-09-21T16:20:07.053007+00:00", "trade", 10.945, 6500.0]
["2026-09-21T16:20:07.053079+00:00", "trade", 10.945, 1200.0]
["2026-09-21T16:20:07.053082+00:00", "trade", 10.945, 500.0]
["2026-09-21T16:20:07.053085+00:00", "trade", 10.945, 800.0]
["2026-09-21T16:20:07.053253+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.053279+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.053293+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.053305+00:00", "trade", 10.945, 6500.0]
["2026-09-21T16:20:07.053308+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.053319+00:00", "trade", 10.945, 6500.0]
["2026-09-21T16:20:07.053319+00:00", "trade", 10.945, 6500.0]
["2026-09-21T16:20:07.053479+00:00", "trade", 10.945, 6500.0]
["2026-09-21T16:20:07.053830+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.053870+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.053879+00:00", "trade", 10.945, 9.0]
["2026-09-21T16:20:07.053882+00:00", "trade", 10.945, 5200.0]
["2026-09-21T16:20:07.053909+00:00", "trade", 10.945, 2900.0]
["2026-09-21T16:20:07.053940+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.053940+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.053945+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.053955+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.054000+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.054000+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.054065+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.054080+00:00", "trade", 10.945, 3250.0]
["2026-09-21T16:20:07.054516+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.054579+00:00", "trade", 10.945, 56.0]
["2026-09-21T16:20:07.054961+00:00", "trade", 10.945, 5078.0]
["2026-09-21T16:20:07.055283+00:00", "trade", 10.945, 5200.0]
["2026-09-21T16:20:07.055445+00:00", "trade", 10.945, 20.0]
["2026-09-21T16:20:07.056931+00:00", "trade", 10.945, 23000.0]
["2026-09-21T16:20:07.057629+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.058179+00:00", "trade", 10.945, 51.0]
["2026-09-21T16:20:07.059197+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.063204+00:00", "trade", 10.945, 46.0]
["2026-09-21T16:20:07.063941+00:00", "trade", 10.945, 3250.0]
["2026-09-21T16:20:07.064187+00:00", "trade", 10.945, 3250.0]
["2026-09-21T16:20:07.064280+00:00", "trade", 10.945, 1500.0]
["2026-09-21T16:20:07.064491+00:00", "trade", 10.945, 3250.0]
["2026-09-21T16:20:07.064578+00:00", "trade", 10.945, 1800.0]
["2026-09-21T16:20:07.068960+00:00", "trade", 10.945, 200.0]
["2026-09-21T16:20:07.069020+00:00", "trade", 10.945, 200.0]
["2026-09-21T16:20:07.069353+00:00", "trade", 10.945, 600.0]
["2026-09-21T16:20:07.069480+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:20:07.069543+00:00", "trade", 10.945, 400.0]
["2026-09-21T16:20:07.070746+00:00", "trade", 10.945, 3250.0]
["2026-09-21T16:20:07.073431+00:00", "trade", 10.945, 19200.0]
["2026-09-21T16:20:07.075680+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:20:07.076684+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.078688+00:00", "trade", 10.945, 5900.0]
["2026-09-21T16:20:07.078718+00:00", "trade", 10.945, 4400.0]
["2026-09-21T16:20:07.078847+00:00", "trade", 10.945, 5500.0]
["2026-09-21T16:20:07.079190+00:00", "trade", 10.945, 6844.0]
["2026-09-21T16:20:07.079728+00:00", "trade", 10.945, 10250.0]
["2026-09-21T16:20:07.080095+00:00", "trade", 10.945, 5200.0]
["2026-09-21T16:20:07.080101+00:00", "trade", 10.945, 53.0]
["2026-09-21T16:20:07.109875+00:00", "trade", 10.945, 6200.0]
["2026-09-21T16:20:07.207168+00:00", "trade", 10.945, 7.0]
["2026-09-21T16:20:07.207454+00:00", "trade", 10.95, 1875.0]
["2026-09-21T16:20:07.207464+00:00", "trade", 10.95, 50.0]
["2026-09-21T16:20:07.207464+00:00", "trade", 10.95, 344.0]
["2026-09-21T16:20:07.207469+00:00", "trade", 10.95, 8.0]
["2026-09-21T16:20:07.207469+00:00", "trade", 10.95, 2600.0]
["2026-09-21T16:20:07.207469+00:00", "trade", 10.95, 1569.0]
["2026-09-21T16:20:07.207472+00:00", "trade", 10.95, 5800.0]
["2026-09-21T16:20:07.207472+00:00", "trade", 10.95, 3300.0]
["2026-09-21T16:20:07.207475+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.207600+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207690+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.207694+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.207720+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207726+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207731+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207731+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207731+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207754+00:00", "trade", 10.95, 140.0]
["2026-09-21T16:20:07.207760+00:00", "trade", 10.95, 400.0]
["2026-09-21T16:20:07.207763+00:00", "trade", 10.95, 43.0]
["2026-09-21T16:20:07.207766+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.207775+00:00", "trade", 10.95, 1200.0]
["2026-09-21T16:20:07.207791+00:00", "trade", 10.95, 274.0]
["2026-09-21T16:20:07.207793+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:20:07.207796+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.207799+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:20:07.207806+00:00", "trade", 10.95, 800.0]
["2026-09-21T16:20:07.207806+00:00", "trade", 10.95, 4.0]
["2026-09-21T16:20:07.207815+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.207815+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.207815+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207820+00:00", "trade", 10.95, 2200.0]
["2026-09-21T16:20:07.207881+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207931+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.207971+00:00", "trade", 10.95, 300.0]
["2026-09-21T16:20:07.208007+00:00", "trade", 10.95, 442.0]
["2026-09-21T16:20:07.208010+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:20:07.208011+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208013+00:00", "trade", 10.95, 2100.0]
["2026-09-21T16:20:07.208021+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208046+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208056+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208071+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208091+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208091+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208131+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208136+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208136+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208151+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.208192+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208236+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208347+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208357+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208407+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.208410+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.208434+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.208443+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.208557+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208602+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208602+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208607+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208668+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208688+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208723+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208723+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208728+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208733+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208768+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208803+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208843+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208883+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208883+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208918+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208928+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208968+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208968+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208968+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208998+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.208998+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209003+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209038+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209038+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209043+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209078+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209089+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209108+00:00", "trade", 10.9472, 50.0]
["2026-09-21T16:20:07.209164+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209409+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209439+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209479+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209680+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.209720+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.210206+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.210286+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.212000+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.212000+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.213228+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.213248+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.213554+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.235787+00:00", "trade", 10.955, 100.0]
["2026-09-21T16:20:07.235787+00:00", "trade", 10.955, 10.0]
["2026-09-21T16:20:07.235787+00:00", "trade", 10.955, 10.0]
["2026-09-21T16:20:07.236039+00:00", "trade", 10.955, 1200.0]
["2026-09-21T16:20:07.236935+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.237015+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.237361+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.237576+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.238218+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.238659+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.239496+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.239898+00:00", "trade", 10.955, 200.0]
["2026-09-21T16:20:07.239907+00:00", "trade", 10.955, 400.0]
["2026-09-21T16:20:07.239961+00:00", "trade", 10.96, 100.0]
["2026-09-21T16:20:07.240518+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.240518+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.240553+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.240553+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.240578+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.241591+00:00", "trade", 10.955, 2400.0]
["2026-09-21T16:20:07.242859+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.243340+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.279230+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.322964+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.350994+00:00", "trade", 10.955, 2800.0]
["2026-09-21T16:20:07.351973+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.358803+00:00", "trade", 10.955, 5200.0]
["2026-09-21T16:20:07.358941+00:00", "trade", 10.955, 7700.0]
["2026-09-21T16:20:07.359302+00:00", "trade", 10.955, 5400.0]
["2026-09-21T16:20:07.359416+00:00", "trade", 10.955, 1400.0]
["2026-09-21T16:20:07.359486+00:00", "trade", 10.955, 7700.0]
["2026-09-21T16:20:07.359582+00:00", "trade", 10.955, 7700.0]
["2026-09-21T16:20:07.359776+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.359857+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.360382+00:00", "trade", 10.955, 9400.0]
["2026-09-21T16:20:07.361464+00:00", "trade", 10.955, 7700.0]
["2026-09-21T16:20:07.361630+00:00", "trade", 10.9547, 55.0]
["2026-09-21T16:20:07.362297+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.378461+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.390132+00:00", "trade", 10.955, 500.0]
["2026-09-21T16:20:07.390351+00:00", "trade", 10.955, 1200.0]
["2026-09-21T16:20:07.391266+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.393827+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.393827+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.393832+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.394309+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.395635+00:00", "trade", 10.95, 500.0]
["2026-09-21T16:20:07.396188+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396188+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396194+00:00", "trade", 10.955, 3600.0]
["2026-09-21T16:20:07.396213+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396228+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396258+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396263+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396263+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396589+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396629+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396669+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.396699+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.397150+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.397271+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.397341+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.397341+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.397867+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.399536+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.402112+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.402388+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.403230+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.403671+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.405275+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.408232+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.409424+00:00", "quote", 10.95, 10.96]
["2026-09-21T16:20:07.410749+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:20:07.410749+00:00", "trade", 10.95, 806.0]
["2026-09-21T16:20:07.410763+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.410773+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.410782+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:20:07.410782+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.410800+00:00", "trade", 10.95, 194.0]
["2026-09-21T16:20:07.410806+00:00", "trade", 10.95, 800.0]
["2026-09-21T16:20:07.410898+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.410923+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.410938+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.410943+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.410988+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.410993+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.411007+00:00", "trade", 10.95, 7100.0]
["2026-09-21T16:20:07.411007+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:20:07.411013+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.411068+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.411068+00:00", "quote", 10.95, 10.95]
["2026-09-21T16:20:07.411093+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411098+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411118+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411128+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411143+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411169+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411229+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411329+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411329+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411354+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411389+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411474+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411595+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411635+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411635+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411735+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:20:07.411875+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.411875+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.412552+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.413274+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.413274+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.414396+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.418115+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.449866+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:07.475672+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:08.519516+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:08.613745+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:09.012564+00:00", "trade", 10.9499, 7400.0]
["2026-09-21T16:20:10.242918+00:00", "trade", 10.9499, 7400.0]
["2026-09-21T16:20:10.940969+00:00", "trade", 10.945, 20.0]
["2026-09-21T16:20:10.946051+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:10.946737+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:11.284162+00:00", "trade", 10.945, 1.0]
["2026-09-21T16:20:11.284412+00:00", "trade", 10.945, 5.0]
["2026-09-21T16:20:11.284577+00:00", "trade", 10.945, 1.0]
["2026-09-21T16:20:11.284785+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:11.285021+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:11.330542+00:00", "trade", 10.9401, 40.0]
["2026-09-21T16:20:12.230429+00:00", "trade", 10.945, 4.0]
["2026-09-21T16:20:12.230601+00:00", "trade", 10.945, 2.0]
["2026-09-21T16:20:12.233061+00:00", "trade", 10.945, 2.0]
["2026-09-21T16:20:12.233229+00:00", "trade", 10.945, 3.0]
["2026-09-21T16:20:12.233400+00:00", "trade", 10.945, 6.0]
["2026-09-21T16:20:12.288067+00:00", "trade", 10.945, 20.0]
["2026-09-21T16:20:12.500233+00:00", "trade", 10.9403, 500.0]
["2026-09-21T16:20:13.081866+00:00", "trade", 10.9541, 400.0]
["2026-09-21T16:20:13.398287+00:00", "trade", 10.9412, 1.0]
["2026-09-21T16:20:13.483122+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:13.486741+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:13.522205+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:13.632083+00:00", "trade", 10.945, 5.0]
["2026-09-21T16:20:13.958042+00:00", "trade", 10.945, 50.0]
["2026-09-21T16:20:13.981140+00:00", "trade", 10.945, 50.0]
["2026-09-21T16:20:15.420678+00:00", "trade", 10.945, 6.0]
["2026-09-21T16:20:15.652504+00:00", "trade", 10.945, 20.0]
["2026-09-21T16:20:16.205248+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:16.205273+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:16.205574+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:16.213087+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:16.369032+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:16.369624+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:16.982221+00:00", "trade", 10.945, 8.0]
["2026-09-21T16:20:17.389289+00:00", "trade", 10.9428, 5.0]
["2026-09-21T16:20:17.634344+00:00", "trade", 10.9645, 100.0]
["2026-09-21T16:20:17.882451+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:20:18.348002+00:00", "trade", 10.945, 30.0]
["2026-09-21T16:20:19.019720+00:00", "trade", 10.9428, 14.0]
["2026-09-21T16:20:19.305578+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:19.305778+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:19.369605+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:19.729806+00:00", "trade", 10.9645, 400.0]
["2026-09-21T16:20:20.022864+00:00", "trade", 10.9427, 250.0]
["2026-09-21T16:20:20.024175+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:20.159737+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:20.240325+00:00", "trade", 10.9466, 44.0]
["2026-09-21T16:20:20.253972+00:00", "trade", 10.9466, 1.0]
["2026-09-21T16:20:20.312585+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:20.566308+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:20.653260+00:00", "trade", 10.945, 10.0]
["2026-09-21T16:20:21.164504+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:21.349739+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:21.360650+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:21.361437+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:21.552727+00:00", "trade", 10.9466, 2.0]
["2026-09-21T16:20:21.554590+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:21.580432+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:21.871382+00:00", "trade", 10.945, 10.0]
["2026-09-21T16:20:21.872295+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:21.937094+00:00", "trade", 10.945, 27.0]
["2026-09-21T16:20:21.938437+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:22.124414+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:22.159106+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:22.600377+00:00", "trade", 10.95, 50.0]
["2026-09-21T16:20:23.056951+00:00", "trade", 10.945, 29.0]
["2026-09-21T16:20:23.059210+00:00", "trade", 10.945, 1.0]
["2026-09-21T16:20:26.264079+00:00", "trade", 10.9423, 7.0]
["2026-09-21T16:20:26.277539+00:00", "trade", 10.945, 10.0]
["2026-09-21T16:20:26.321915+00:00", "trade", 10.954, 100.0]
["2026-09-21T16:20:26.394137+00:00", "trade", 10.945, 147.0]
["2026-09-21T16:20:27.353615+00:00", "trade", 10.954, 700.0]
["2026-09-21T16:20:27.654097+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:20:27.657016+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:27.657016+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:27.736240+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:27.782990+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:20:29.252148+00:00", "trade", 10.945, 461.0]
["2026-09-21T16:20:29.253011+00:00", "trade", 10.945, 4149.0]
["2026-09-21T16:20:29.502049+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:29.522538+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:29.626621+00:00", "trade", 10.945, 2.0]
["2026-09-21T16:20:30.001561+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:31.311370+00:00", "trade", 10.95, 1.0]
["2026-09-21T16:20:31.607751+00:00", "trade", 10.945, 170.0]
["2026-09-21T16:20:31.630024+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:31.663714+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:31.691106+00:00", "trade", 10.945, 760.0]
["2026-09-21T16:20:31.722092+00:00", "trade", 10.9401, 5200.0]
["2026-09-21T16:20:31.723343+00:00", "trade", 10.9494, 50.0]
["2026-09-21T16:20:31.918399+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:31.950972+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:32.168722+00:00", "trade", 10.964, 200.0]
["2026-09-21T16:20:33.051375+00:00", "trade", 10.9428, 30.0]
["2026-09-21T16:20:34.174414+00:00", "trade", 10.95, 1.0]
["2026-09-21T16:20:34.175503+00:00", "trade", 10.945, 13.0]
["2026-09-21T16:20:34.189314+00:00", "trade", 10.945, 16.0]
["2026-09-21T16:20:34.798914+00:00", "trade", 10.94, 99.0]
["2026-09-21T16:20:34.799934+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:34.799934+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:34.799974+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:34.907690+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:34.934927+00:00", "trade", 10.9428, 1.0]
["2026-09-21T16:20:34.963245+00:00", "trade", 10.9469, 5.0]
["2026-09-21T16:20:35.028383+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:20:35.171965+00:00", "trade", 10.9401, 7.0]
["2026-09-21T16:20:35.172662+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:20:35.173852+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:35.217551+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:35.359433+00:00", "trade", 10.9401, 1.0]
["2026-09-21T16:20:35.429187+00:00", "trade", 10.9471, 2.0]
["2026-09-21T16:20:35.489254+00:00", "trade", 10.9428, 1.0]
["2026-09-21T16:20:35.737073+00:00", "trade", 10.9428, 1.0]
["2026-09-21T16:20:35.841090+00:00", "trade", 10.9402, 1.0]
["2026-09-21T16:20:36.634543+00:00", "trade", 10.945, 20.0]
["2026-09-21T16:20:37.330591+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:20:37.689479+00:00", "trade", 10.945, 714.0]
["2026-09-21T16:20:37.708893+00:00", "trade", 10.95, 1.0]
["2026-09-21T16:20:37.881038+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:37.881093+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:37.984118+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:38.623621+00:00", "trade", 10.94, 70.0]
["2026-09-21T16:20:38.736936+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:38.765263+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:40.300118+00:00", "trade", 10.941, 250.0]
["2026-09-21T16:20:40.315847+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:40.412802+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.078217+00:00", "trade", 10.945, 15.0]
["2026-09-21T16:20:41.084568+00:00", "trade", 10.945, 1.0]
["2026-09-21T16:20:41.778922+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.813953+00:00", "trade", 10.94, 804.0]
["2026-09-21T16:20:41.813953+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:20:41.813980+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:20:41.814002+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:20:41.814059+00:00", "trade", 10.94, 18.0]
["2026-09-21T16:20:41.814104+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:20:41.814134+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:20:41.814137+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:20:41.814149+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:20:41.814164+00:00", "trade", 10.94, 900.0]
["2026-09-21T16:20:41.814218+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:20:41.814411+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814426+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814438+00:00", "trade", 10.94, 1272.0]
["2026-09-21T16:20:41.814467+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814501+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:20:41.814502+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814517+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814532+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814594+00:00", "trade", 10.94, 62.0]
["2026-09-21T16:20:41.814617+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814692+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814737+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814737+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814762+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814772+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.814787+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.815529+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.817294+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:41.911123+00:00", "trade", 10.94, 10.0]
["2026-09-21T16:20:42.161149+00:00", "trade", 10.94, 5.0]
["2026-09-21T16:20:42.210797+00:00", "trade", 10.9401, 500.0]
["2026-09-21T16:20:42.477801+00:00", "trade", 10.9425, 546.0]
["2026-09-21T16:20:44.044218+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:20:44.044228+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:20:44.044255+00:00", "trade", 10.94, 5.0]
["2026-09-21T16:20:44.044300+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:20:44.044340+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:20:44.044343+00:00", "trade", 10.94, 75.0]
["2026-09-21T16:20:44.044344+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044349+00:00", "trade", 10.94, 12.0]
["2026-09-21T16:20:44.044354+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044359+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044359+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044365+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044365+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044365+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044367+00:00", "trade", 10.94, 88.0]
["2026-09-21T16:20:44.044369+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044374+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044379+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044379+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044409+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044625+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:20:44.044740+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.044850+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.044885+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.044910+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.044910+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.044915+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.044950+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.045044+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:20:44.045046+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:20:44.045049+00:00", "trade", 10.935, 12.0]
["2026-09-21T16:20:44.045052+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:20:44.045133+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:20:44.045141+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.045276+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.045792+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.046188+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.046429+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:20:44.047742+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.048985+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.050072+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.051298+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:20:44.051713+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:20:44.053265+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.054056+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:20:44.082837+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:20:44.083091+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.108972+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.120363+00:00", "trade", 10.935, 613.0]
["2026-09-21T16:20:44.134340+00:00", "trade", 10.935, 1500.0]
["2026-09-21T16:20:44.135290+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.135330+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.135370+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.138317+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.139600+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.139931+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.150825+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:20:44.150902+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.151114+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:20:44.151383+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.151734+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.151774+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.152215+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.152255+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.152455+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.152696+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.153137+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.153427+00:00", "trade", 10.935, 250.0]
["2026-09-21T16:20:44.153974+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.154736+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.154736+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.155177+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.155297+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.156736+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.157658+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.161657+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.187913+00:00", "trade", 10.935, 29.0]
["2026-09-21T16:20:44.189268+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.212072+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.212553+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.506010+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.506501+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.510401+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.572844+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.573305+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:44.684290+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:20:44.782612+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:45.067579+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:45.067634+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:45.170624+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:45.171145+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:45.513138+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:45.513619+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:45.671324+00:00", "trade", 10.935, 92.0]
["2026-09-21T16:20:45.803432+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:45.910787+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.046349+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.046550+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.136940+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.150306+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.249778+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.250038+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.250519+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.342134+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:20:46.503503+00:00", "trade", 10.9399, 1850.0]
["2026-09-21T16:20:46.504102+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.504137+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.504377+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.504778+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.505019+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.592259+00:00", "trade", 10.9399, 5200.0]
["2026-09-21T16:20:46.592848+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.592928+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.642385+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.648099+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.850289+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.850765+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.851161+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.858172+00:00", "trade", 10.935, 7700.0]
["2026-09-21T16:20:46.877859+00:00", "trade", 10.935, 7700.0]
["2026-09-21T16:20:46.878742+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:46.897024+00:00", "trade", 10.935, 7700.0]
["2026-09-21T16:20:47.094344+00:00", "trade", 10.935, 7700.0]
["2026-09-21T16:20:47.117739+00:00", "trade", 10.935, 3300.0]
["2026-09-21T16:20:47.118990+00:00", "trade", 10.9365, 52.0]
["2026-09-21T16:20:47.160994+00:00", "trade", 10.935, 350.0]
["2026-09-21T16:20:47.974023+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:20:48.041579+00:00", "trade", 10.933, 14.0]
["2026-09-21T16:20:48.041934+00:00", "trade", 10.933, 1.0]
["2026-09-21T16:20:48.503060+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:48.503211+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:48.503667+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:48.975062+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:20:48.981702+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:48.981742+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:50.277128+00:00", "trade", 10.94, 10.0]
["2026-09-21T16:20:50.449549+00:00", "trade", 10.9463, 1.0]
["2026-09-21T16:20:53.052863+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:20:53.124195+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:20:54.734933+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:54.741474+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:54.875578+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:55.031152+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:55.576207+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:55.816327+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:55.820499+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:20:55.821169+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:55.823128+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:57.148195+00:00", "trade", 10.9395, 9.0]
["2026-09-21T16:20:57.168147+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:20:58.005047+00:00", "trade", 10.9399, 150.0]
["2026-09-21T16:20:58.005678+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:58.006159+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:58.287355+00:00", "trade", 10.9381, 1.0]
["2026-09-21T16:20:58.294115+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:20:58.443456+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:20:58.444049+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:58.444540+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:59.491432+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:59.491908+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:59.501817+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:20:59.516216+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:00.001574+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:00.357130+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:21:00.535147+00:00", "trade", 10.9532, 29.0]
["2026-09-21T16:21:00.903181+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:00.953109+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:21:01.004572+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:01.285128+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:01.387005+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:01.535107+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:01.741492+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:02.138420+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:02.219673+00:00", "trade", 10.9333, 4.0]
["2026-09-21T16:21:02.243463+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:21:02.309316+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:02.309757+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:02.410627+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:02.997050+00:00", "trade", 10.93, 914.0]
["2026-09-21T16:21:02.999374+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:21:03.093734+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:03.094211+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:03.297039+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:21:03.509266+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:03.593769+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:21:03.598141+00:00", "trade", 10.94, 20.0]
["2026-09-21T16:21:03.963365+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:04.280879+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:04.281285+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:04.281531+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:04.336617+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:04.337173+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:04.337454+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:05.367631+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:06.713283+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:21:06.714360+00:00", "trade", 10.935, 13.0]
["2026-09-21T16:21:06.813993+00:00", "trade", 10.9532, 100.0]
["2026-09-21T16:21:07.496553+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:07.653606+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:07.844499+00:00", "trade", 10.9532, 2.0]
["2026-09-21T16:21:08.441194+00:00", "trade", 10.9323, 1.0]
["2026-09-21T16:21:08.714892+00:00", "trade", 10.9329, 300.0]
["2026-09-21T16:21:08.715782+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:21:08.716618+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:21:08.863064+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:08.864087+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:08.869880+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:08.869895+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:08.870928+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:08.871269+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:08.880766+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:08.972233+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:09.763278+00:00", "trade", 10.932, 1.0]
["2026-09-21T16:21:10.539110+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:10.825967+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:10.988590+00:00", "trade", 10.9328, 45.0]
["2026-09-21T16:21:10.988954+00:00", "trade", 10.9328, 1.0]
["2026-09-21T16:21:12.133013+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:21:12.863913+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:12.900229+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:13.367851+00:00", "trade", 10.9369, 1.0]
["2026-09-21T16:21:13.368254+00:00", "trade", 10.9369, 1.0]
["2026-09-21T16:21:13.735688+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:21:13.753216+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:21:14.071892+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:14.204703+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:14.324835+00:00", "trade", 10.9374, 10.0]
["2026-09-21T16:21:14.329538+00:00", "trade", 10.9374, 8.0]
["2026-09-21T16:21:14.819568+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:15.011259+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:15.172720+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:21:15.569771+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:15.702215+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:15.856827+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:16.283700+00:00", "trade", 10.9631, 700.0]
["2026-09-21T16:21:16.879732+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:16.879797+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:17.120715+00:00", "trade", 10.9329, 3.0]
["2026-09-21T16:21:17.980903+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:17.980968+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:19.052113+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:19.052669+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:19.052694+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:19.052719+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:19.052749+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:19.052839+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:19.142227+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:19.492614+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:20.086540+00:00", "trade", 10.9369, 1.0]
["2026-09-21T16:21:20.699752+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:20.745881+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:20.747630+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:20.772605+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:20.773071+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:20.773712+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:21.285017+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:22.124391+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:22.124461+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:22.597321+00:00", "trade", 10.9369, 1.0]
["2026-09-21T16:21:22.598419+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:21:22.598512+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:22.778961+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:24.002583+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:21:24.002592+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:21:24.002619+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:21:24.002628+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:21:24.002779+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:21:24.002868+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:24.994458+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:25.413688+00:00", "trade", 10.9369, 131.0]
["2026-09-21T16:21:25.413789+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:26.725034+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.165070+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.165351+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.165551+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.165576+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.166268+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.166278+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.329231+00:00", "trade", 10.9307, 76.0]
["2026-09-21T16:21:28.329325+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.330293+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.330533+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.468761+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.471022+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.472004+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.472034+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.472821+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.533311+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:21:28.534638+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:28.669627+00:00", "trade", 10.9305, 5.0]
["2026-09-21T16:21:30.001603+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:30.334986+00:00", "trade", 10.935, 348.0]
["2026-09-21T16:21:30.335085+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:30.587479+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:30.588948+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:30.596551+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:30.656729+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:30.658648+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:30.659330+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:30.700573+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:31.579348+00:00", "trade", 10.9305, 10.0]
["2026-09-21T16:21:31.612493+00:00", "trade", 10.9301, 1850.0]
["2026-09-21T16:21:31.612584+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:31.763387+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:31.769733+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:31.771131+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:31.860403+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:31.861781+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:32.165407+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:32.495667+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:21:32.648250+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:32.648535+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:32.648971+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:32.649257+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:32.730002+00:00", "trade", 10.9301, 6.0]
["2026-09-21T16:21:32.731362+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:32.946573+00:00", "trade", 10.93, 10000.0]
["2026-09-21T16:21:32.946668+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:33.180639+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:33.401323+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:33.401338+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:33.401694+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:33.447388+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:33.447438+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:35.374766+00:00", "trade", 10.9399, 75.0]
["2026-09-21T16:21:36.710061+00:00", "trade", 10.9619, 100.0]
["2026-09-21T16:21:37.037751+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.152429+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.152454+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.152610+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.152870+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.152951+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.153246+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.153286+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.203295+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.233032+00:00", "trade", 10.94, 12.0]
["2026-09-21T16:21:38.234150+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:21:38.234219+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.328000+00:00", "trade", 10.9314, 44.0]
["2026-09-21T16:21:38.328072+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.411931+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.414096+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.414191+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.414211+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.414773+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.415404+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.511081+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:38.518359+00:00", "trade", 10.9351, 3.0]
["2026-09-21T16:21:39.025567+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:21:39.171590+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.172001+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.172497+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.172633+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.172918+00:00", "trade", 10.9327, 150.0]
["2026-09-21T16:21:39.174262+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:21:39.175687+00:00", "trade", 10.93, 149.0]
["2026-09-21T16:21:39.175775+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.188079+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.188130+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.283336+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.425328+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:39.466781+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:40.021244+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:40.708727+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:40.708780+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:21:40.827444+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:40.827509+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:40.828421+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:40.933486+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:40.933636+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:40.933831+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:41.011120+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:41.011777+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:41.690266+00:00", "trade", 10.9605, 3100.0]
["2026-09-21T16:21:41.733560+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:21:41.828285+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:21:41.945404+00:00", "trade", 10.935, 2000.0]
["2026-09-21T16:21:41.945500+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:41.945855+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:41.946121+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:41.946517+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:41.946537+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:41.978518+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:42.118671+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:42.118736+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:42.118761+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:44.013188+00:00", "trade", 10.9328, 8.0]
["2026-09-21T16:21:44.036470+00:00", "trade", 10.9328, 1.0]
["2026-09-21T16:21:44.041067+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:44.041388+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:44.420318+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:44.490234+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:44.560917+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:45.151136+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:21:45.549372+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:21:45.954423+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:45.976244+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:45.999702+00:00", "trade", 10.9399, 50.0]
["2026-09-21T16:21:46.764974+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:21:46.766018+00:00", "trade", 10.94, 62.0]
["2026-09-21T16:21:47.122713+00:00", "trade", 10.9311, 15.0]
["2026-09-21T16:21:47.331273+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:47.331389+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:47.345838+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:47.345903+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:47.536816+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:48.221077+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:48.221744+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:49.494532+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:49.494597+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:50.254499+00:00", "trade", 10.9327, 124.0]
["2026-09-21T16:21:50.354445+00:00", "trade", 10.93, 8.0]
["2026-09-21T16:21:50.529510+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:51.104536+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:51.104647+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:51.105163+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:51.183028+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:51.183404+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:51.424058+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:21:52.191048+00:00", "trade", 10.9301, 11.0]
["2026-09-21T16:21:53.141149+00:00", "trade", 10.9369, 1.0]
["2026-09-21T16:21:55.224834+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:55.339231+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:55.339672+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:55.397158+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:55.865838+00:00", "trade", 10.9499, 31.0]
["2026-09-21T16:21:56.499091+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:21:56.768513+00:00", "trade", 10.9317, 1000.0]
["2026-09-21T16:21:56.768611+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:56.849443+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:57.302750+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:57.336631+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:57.337162+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:21:59.526358+00:00", "trade", 10.9328, 5.0]
["2026-09-21T16:21:59.526719+00:00", "trade", 10.9328, 1.0]
["2026-09-21T16:22:00.001621+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.637446+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.637500+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:00.638183+00:00", "trade", 10.935, 14.0]
["2026-09-21T16:22:00.638333+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.638353+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.638353+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.638358+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:22:00.638694+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.638715+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:22:00.639281+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.639356+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.739479+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.740005+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.882564+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:00.883235+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:02.053144+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:02.053197+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:22:02.210149+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:22:02.213186+00:00", "trade", 10.935, 28.0]
["2026-09-21T16:22:02.215109+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:02.472150+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:02.472591+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.464441+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:22:03.464502+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.464517+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.465264+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.465274+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.465304+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.465334+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.465595+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.466036+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.508110+00:00", "trade", 10.9399, 2.0]
["2026-09-21T16:22:03.508211+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.514009+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.577389+00:00", "trade", 10.93, 900.0]
["2026-09-21T16:22:03.577460+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.577557+00:00", "trade", 10.9318, 1200.0]
["2026-09-21T16:22:03.577575+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.577870+00:00", "trade", 10.93, 150.0]
["2026-09-21T16:22:03.578112+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.578396+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:22:03.579037+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:22:03.580781+00:00", "trade", 10.93, 7.0]
["2026-09-21T16:22:03.586049+00:00", "trade", 10.93, 743.0]
["2026-09-21T16:22:03.595465+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:22:03.626206+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.759452+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:03.760410+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.190918+00:00", "trade", 10.931, 700.0]
["2026-09-21T16:22:04.190998+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.194340+00:00", "trade", 10.93, 2.0]
["2026-09-21T16:22:04.194346+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:22:04.194346+00:00", "trade", 10.93, 598.0]
["2026-09-21T16:22:04.194391+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.194411+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.194756+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.194795+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:22:04.195238+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.195606+00:00", "trade", 10.93, 171.0]
["2026-09-21T16:22:04.195664+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:22:04.195814+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.195909+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.196380+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.196415+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.197107+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.197209+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:22:04.197212+00:00", "trade", 10.93, 663.0]
["2026-09-21T16:22:04.197453+00:00", "trade", 10.9324, 127.0]
["2026-09-21T16:22:04.197744+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.197809+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.198335+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.207131+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.209436+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.283658+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.284139+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:04.423497+00:00", "trade", 10.9305, 370.0]
["2026-09-21T16:22:04.772098+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:05.757499+00:00", "trade", 10.935, 2000.0]
["2026-09-21T16:22:05.788908+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:05.796391+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:05.847357+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:05.847413+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:22:05.847873+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:05.847873+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:05.894499+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.967413+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.967448+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.967510+00:00", "trade", 10.935, 1700.0]
["2026-09-21T16:22:06.967538+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.967538+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.967600+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:06.967690+00:00", "trade", 10.935, 1700.0]
["2026-09-21T16:22:06.967778+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:22:06.967804+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.967865+00:00", "trade", 10.935, 1400.0]
["2026-09-21T16:22:06.967929+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.967958+00:00", "trade", 10.935, 2600.0]
["2026-09-21T16:22:06.968089+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.968170+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.968611+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.970490+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.970766+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:06.971813+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:07.020524+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:07.216625+00:00", "trade", 10.935, 25.0]
["2026-09-21T16:22:07.648846+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:07.930202+00:00", "trade", 10.9524, 100.0]
["2026-09-21T16:22:08.823016+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:08.823016+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:08.905642+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:09.045249+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:09.053894+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:09.260836+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:09.261277+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:10.032249+00:00", "trade", 10.9301, 10.0]
["2026-09-21T16:22:10.033338+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:22:10.394449+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:10.491950+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:10.626304+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:22:10.790960+00:00", "trade", 10.9496, 16.0]
["2026-09-21T16:22:11.557491+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:11.558022+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:11.615870+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:12.366430+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:22:12.466932+00:00", "trade", 10.9377, 1.0]
["2026-09-21T16:22:15.924307+00:00", "trade", 10.9348, 450.0]
["2026-09-21T16:22:15.924410+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:15.987976+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.248590+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.249066+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.383955+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:22:16.385274+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.458186+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:22:16.486544+00:00", "trade", 10.935, 1100.0]
["2026-09-21T16:22:16.486545+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.486981+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.487056+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.487056+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.487061+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.487064+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.487064+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.487145+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.487190+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:22:16.487245+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.487372+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.487858+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.487868+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.487898+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.488408+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.488424+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.492402+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.519077+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.519229+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.519232+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.519232+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.519674+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.519836+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.521992+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.521992+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.521998+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.521998+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:22:16.531847+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.531991+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:16.532840+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:16.540050+00:00", "trade", 10.935, 1700.0]
["2026-09-21T16:22:16.578553+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:22:16.578553+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:22:16.628553+00:00", "trade", 10.935, 8.0]
["2026-09-21T16:22:17.045703+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:17.045728+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:17.124714+00:00", "trade", 10.9335, 29.0]
["2026-09-21T16:22:17.505965+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:22:18.102315+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:22:18.331264+00:00", "trade", 10.9399, 50.0]
["2026-09-21T16:22:18.950176+00:00", "trade", 10.9446, 58.0]
["2026-09-21T16:22:19.113371+00:00", "trade", 10.935, 90.0]
["2026-09-21T16:22:19.299263+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:20.178056+00:00", "trade", 10.9494, 28.0]
["2026-09-21T16:22:20.467757+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.468559+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.469040+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.469040+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.469481+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.469521+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.585156+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.585184+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:20.585717+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.586599+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.587276+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.671015+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.762777+00:00", "trade", 10.9326, 10.0]
["2026-09-21T16:22:20.764096+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:20.767444+00:00", "trade", 10.9326, 7.0]
["2026-09-21T16:22:21.196828+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:23.966732+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:22:24.702429+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:22:25.035563+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:25.039918+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:25.039968+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:25.040018+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:25.040805+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:25.042324+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:25.043086+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:25.101198+00:00", "trade", 10.94, 5.0]
["2026-09-21T16:22:25.102277+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:22:26.319382+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:26.511764+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:27.432089+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:22:27.701132+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:27.702232+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:27.901937+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:28.174387+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:22:28.467439+00:00", "trade", 10.9323, 45.0]
["2026-09-21T16:22:28.894660+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:28.899235+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:22:29.081891+00:00", "trade", 10.935, 776.0]
["2026-09-21T16:22:29.208994+00:00", "trade", 10.956, 36.0]
["2026-09-21T16:22:30.001655+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:30.345682+00:00", "trade", 10.9377, 1.0]
["2026-09-21T16:22:30.645308+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:30.822624+00:00", "trade", 10.9329, 10.0]
["2026-09-21T16:22:31.054440+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:31.396352+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:31.396834+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:31.536716+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:31.537478+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:32.067637+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:32.941677+00:00", "trade", 10.949, 100.0]
["2026-09-21T16:22:33.450377+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:33.467720+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:33.489221+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:22:33.745633+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:34.375155+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:35.071450+00:00", "trade", 10.938, 1000.0]
["2026-09-21T16:22:35.363591+00:00", "trade", 10.94, 28.0]
["2026-09-21T16:22:35.662375+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:22:35.662829+00:00", "trade", 10.94, 302.0]
["2026-09-21T16:22:35.662829+00:00", "trade", 10.94, 86.0]
["2026-09-21T16:22:35.663003+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663003+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663053+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663053+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663098+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663208+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663208+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663258+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663258+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663419+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.663459+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.667458+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.683978+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:35.824551+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:36.667664+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:37.317374+00:00", "trade", 10.9399, 1000.0]
["2026-09-21T16:22:37.669015+00:00", "trade", 10.94, 135.0]
["2026-09-21T16:22:37.670562+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:38.542015+00:00", "trade", 10.94, 4.0]
["2026-09-21T16:22:38.543107+00:00", "trade", 10.93, 2.0]
["2026-09-21T16:22:38.723208+00:00", "trade", 10.9481, 2.0]
["2026-09-21T16:22:39.550509+00:00", "trade", 10.9399, 1.0]
["2026-09-21T16:22:39.764146+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:22:39.764221+00:00", "trade", 10.935, 47.0]
["2026-09-21T16:22:40.589580+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:40.649978+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:40.799373+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:40.817109+00:00", "trade", 10.9314, 200.0]
["2026-09-21T16:22:41.003467+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:22:41.022476+00:00", "trade", 10.9314, 1.0]
["2026-09-21T16:22:41.496807+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:22:42.219989+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:42.670514+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:43.301502+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:43.356558+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:43.730501+00:00", "trade", 10.9399, 15.0]
["2026-09-21T16:22:43.772039+00:00", "trade", 10.935, 7000.0]
["2026-09-21T16:22:44.267971+00:00", "trade", 10.9323, 19.0]
["2026-09-21T16:22:44.769148+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:22:46.814186+00:00", "trade", 10.94, 1000.0]
["2026-09-21T16:22:47.126709+00:00", "trade", 10.9363, 13.0]
["2026-09-21T16:22:48.586141+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:48.874043+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:22:48.874631+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:48.875164+00:00", "trade", 10.935, 15.0]
["2026-09-21T16:22:49.735989+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:22:49.737571+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:22:49.737575+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:22:49.737577+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:22:49.737577+00:00", "trade", 10.935, 132.0]
["2026-09-21T16:22:49.738714+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:49.738754+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:49.753479+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:49.753960+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:49.757586+00:00", "trade", 10.94, 5.0]
["2026-09-21T16:22:50.523223+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:22:50.524290+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.524766+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.524790+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:22:50.525212+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.525212+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.525247+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.525628+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.525723+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.556566+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.557043+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:50.746206+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:22:51.458649+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:52.158072+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:52.338319+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:52.346433+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:53.099166+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:53.103246+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:53.556994+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:53.567840+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:53.994122+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:53.994363+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:54.099813+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:54.101502+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:55.862779+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:55.863423+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:55.863503+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:55.884708+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.500872+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.506124+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.506435+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.518613+00:00", "trade", 10.9301, 150.0]
["2026-09-21T16:22:56.530683+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.531079+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.531835+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.562173+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.562253+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:56.783939+00:00", "trade", 10.935, 15.0]
["2026-09-21T16:22:56.816216+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:57.769979+00:00", "trade", 10.9548, 46.0]
["2026-09-21T16:22:58.306104+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:22:58.307118+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:58.578547+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:22:58.721866+00:00", "trade", 10.938, 1.0]
["2026-09-21T16:22:59.079319+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:22:59.574544+00:00", "trade", 10.938, 1.0]
["2026-09-21T16:22:59.648992+00:00", "trade", 10.9461, 100.0]
["2026-09-21T16:22:59.678188+00:00", "trade", 10.935, 503.0]
["2026-09-21T16:22:59.682573+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:22:59.696676+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:23:00.001688+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:00.756460+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:23:00.998466+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:23:01.022914+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:23:02.310758+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:02.343205+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:02.662052+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:02.663446+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:02.672838+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:02.738930+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.227141+00:00", "trade", 10.93, 2.0]
["2026-09-21T16:23:03.227144+00:00", "trade", 10.93, 48.0]
["2026-09-21T16:23:03.228097+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.228137+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.228247+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:23:03.228257+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.228538+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.235482+00:00", "trade", 10.93, 419.0]
["2026-09-21T16:23:03.269104+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.269270+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.269270+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.833415+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.833896+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:03.873585+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:04.073576+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:23:04.211183+00:00", "trade", 10.935, 6.0]
["2026-09-21T16:23:04.218202+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:23:04.224039+00:00", "trade", 10.935, 89.0]
["2026-09-21T16:23:04.495909+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:04.495949+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:04.594768+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:04.595004+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:04.595460+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:04.673932+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:04.674007+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:05.810020+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:05.869033+00:00", "trade", 10.94, 8.0]
["2026-09-21T16:23:06.768166+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:07.849727+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:23:07.935500+00:00", "trade", 10.9356, 100.0]
["2026-09-21T16:23:07.939190+00:00", "trade", 10.9356, 4.0]
["2026-09-21T16:23:07.981729+00:00", "trade", 10.9356, 900.0]
["2026-09-21T16:23:07.983019+00:00", "trade", 10.9356, 200.0]
["2026-09-21T16:23:07.984619+00:00", "trade", 10.9356, 100.0]
["2026-09-21T16:23:07.986146+00:00", "trade", 10.9356, 100.0]
["2026-09-21T16:23:07.987803+00:00", "trade", 10.9356, 100.0]
["2026-09-21T16:23:08.121961+00:00", "trade", 10.9372, 20.0]
["2026-09-21T16:23:09.260502+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:09.263338+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:09.575705+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:10.087983+00:00", "trade", 10.9329, 2.0]
["2026-09-21T16:23:10.466234+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:23:10.467609+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:10.535034+00:00", "trade", 10.935, 318.0]
["2026-09-21T16:23:11.056683+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:11.059961+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:11.201167+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:11.767592+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:12.158317+00:00", "trade", 10.9356, 300.0]
["2026-09-21T16:23:13.321691+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:23:13.322755+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:23:13.323381+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:23:13.325609+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:23:13.325727+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:23:13.325727+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:23:13.325736+00:00", "trade", 10.93, 45.0]
["2026-09-21T16:23:13.325736+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:23:13.325739+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:23:13.325744+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.325748+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.325854+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.325895+00:00", "trade", 10.93, 596.0]
["2026-09-21T16:23:13.325910+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:23:13.325952+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:23:13.326198+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:23:13.326380+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.326380+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.326420+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.326420+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.326490+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.326490+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.326525+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.326899+00:00", "trade", 10.93, 199.0]
["2026-09-21T16:23:13.327177+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.327337+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.327558+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.327818+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.327939+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.328139+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.330259+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.550561+00:00", "trade", 10.9302, 83.0]
["2026-09-21T16:23:13.551304+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:13.556452+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:15.238056+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:23:15.238056+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:23:15.239204+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:15.239680+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:15.242281+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:15.245237+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:23:15.309385+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:15.309466+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:15.501229+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:23:15.723337+00:00", "trade", 10.9354, 8.0]
["2026-09-21T16:23:16.430599+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:23:16.442916+00:00", "trade", 10.9348, 163.0]
["2026-09-21T16:23:16.447989+00:00", "trade", 10.9348, 54.0]
["2026-09-21T16:23:17.128707+00:00", "trade", 10.9342, 10.0]
["2026-09-21T16:23:17.321540+00:00", "trade", 10.935, 2000.0]
["2026-09-21T16:23:19.723201+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:23:19.723785+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:23:19.724052+00:00", "trade", 10.93, 45.0]
["2026-09-21T16:23:19.833041+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:19.833537+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:20.227791+00:00", "trade", 10.9301, 5.0]
["2026-09-21T16:23:20.364462+00:00", "trade", 10.9323, 10.0]
["2026-09-21T16:23:22.294149+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:23:23.545184+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:23.645602+00:00", "trade", 10.937, 500.0]
["2026-09-21T16:23:23.855245+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:23:24.294604+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:23:24.294604+00:00", "trade", 10.93, 70.0]
["2026-09-21T16:23:24.295061+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:24.295306+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:24.295502+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:24.299346+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:24.299466+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:24.425656+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:27.479039+00:00", "trade", 10.932, 1.0]
["2026-09-21T16:23:27.480462+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:27.542685+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:23:27.752328+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:28.932436+00:00", "trade", 10.935, 1200.0]
["2026-09-21T16:23:28.939341+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:23:29.304742+00:00", "trade", 10.93, 130.0]
["2026-09-21T16:23:29.304961+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:23:29.305046+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:29.305332+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:29.305372+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:29.305813+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:29.337990+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:29.338586+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.001722+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.033820+00:00", "trade", 10.9399, 6.0]
["2026-09-21T16:23:30.126007+00:00", "trade", 10.9319, 2.0]
["2026-09-21T16:23:30.126377+00:00", "trade", 10.9319, 1.0]
["2026-09-21T16:23:30.508784+00:00", "trade", 10.935, 7.0]
["2026-09-21T16:23:30.508787+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:23:30.508790+00:00", "trade", 10.935, 91.0]
["2026-09-21T16:23:30.509693+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.510275+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.511327+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.511447+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.609962+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:23:30.610087+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.610477+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.610949+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.643897+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:30.644649+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:31.500293+00:00", "trade", 10.94, 439.0]
["2026-09-21T16:23:31.535540+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:31.877733+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:31.877741+00:00", "trade", 10.94, 39.0]
["2026-09-21T16:23:31.877750+00:00", "trade", 10.935, 39.0]
["2026-09-21T16:23:31.877861+00:00", "trade", 10.935, 261.0]
["2026-09-21T16:23:31.878495+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:31.878931+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:32.014457+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:32.015014+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:32.015014+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:32.663297+00:00", "trade", 10.932, 15.0]
["2026-09-21T16:23:32.775741+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:32.872992+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:34.464227+00:00", "trade", 10.9399, 50.0]
["2026-09-21T16:23:34.604375+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:34.657361+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:34.768423+00:00", "trade", 10.9301, 3000.0]
["2026-09-21T16:23:34.769908+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:34.859220+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:35.097261+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:35.097752+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:35.186087+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:35.682526+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:36.291710+00:00", "trade", 10.9369, 25.0]
["2026-09-21T16:23:36.292798+00:00", "trade", 10.935, 14.0]
["2026-09-21T16:23:37.554256+00:00", "trade", 10.9399, 15.0]
["2026-09-21T16:23:37.689472+00:00", "trade", 10.954, 700.0]
["2026-09-21T16:23:37.987707+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:38.073385+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:38.135924+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:38.394413+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:23:38.396052+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:38.597646+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:41.269703+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:41.367555+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:42.317036+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:23:42.318079+00:00", "trade", 10.935, 44.0]
["2026-09-21T16:23:42.318290+00:00", "trade", 10.935, 1411.0]
["2026-09-21T16:23:42.318925+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:42.319136+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:42.319161+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:42.319241+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:42.367060+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:42.367621+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:42.513555+00:00", "trade", 10.935, 21.0]
["2026-09-21T16:23:43.728086+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:23:43.731521+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:23:43.737345+00:00", "trade", 10.935, 63.0]
["2026-09-21T16:23:43.738262+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:43.738783+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:43.738873+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:43.837593+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:43.892834+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:43.901361+00:00", "trade", 10.9349, 100.0]
["2026-09-21T16:23:43.902717+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:43.902833+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:44.175220+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:44.714721+00:00", "trade", 10.93, 21.0]
["2026-09-21T16:23:44.719430+00:00", "trade", 10.93, 1267.0]
["2026-09-21T16:23:44.719462+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:44.719466+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:23:44.719470+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:23:44.719470+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:23:44.719472+00:00", "trade", 10.93, 680.0]
["2026-09-21T16:23:44.719598+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:44.719944+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:44.719944+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:44.720293+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:23:44.720625+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:44.822577+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:45.012634+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:45.342813+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:45.458388+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:45.458468+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:45.464507+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:45.515799+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:46.978697+00:00", "trade", 10.946, 1.0]
["2026-09-21T16:23:47.130732+00:00", "trade", 10.9327, 14.0]
["2026-09-21T16:23:48.396728+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:48.396728+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:48.397179+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:48.442445+00:00", "trade", 10.9311, 1500.0]
["2026-09-21T16:23:48.443474+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:48.479675+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:48.558417+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:48.639765+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:23:49.218750+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:49.219447+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:49.626404+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:49.627020+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:49.627135+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:49.632418+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:49.725957+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:23:49.727288+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:49.727769+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:49.746670+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:23:51.354641+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:23:51.355736+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:23:51.718890+00:00", "trade", 10.935, 61.0]
["2026-09-21T16:23:52.176325+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:23:52.177835+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.178687+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.178687+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.179208+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.343042+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.590851+00:00", "trade", 10.93, 134.0]
["2026-09-21T16:23:52.591462+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.591768+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.726563+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.879556+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.952434+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:52.953061+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:53.180331+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:53.551982+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:23:54.730953+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:23:54.769628+00:00", "trade", 10.9535, 11.0]
["2026-09-21T16:23:57.037749+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:57.037879+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:57.038270+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:57.038270+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:57.132263+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:57.132880+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:57.133341+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:23:59.901475+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:24:00.001750+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:00.677393+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:00.678407+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:00.763923+00:00", "trade", 10.935, 15.0]
["2026-09-21T16:24:00.764878+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:00.779427+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:00.881545+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:01.318834+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:24:02.507387+00:00", "trade", 10.936, 400.0]
["2026-09-21T16:24:02.508484+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:02.553261+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:02.553356+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:02.553386+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:02.557090+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:02.807780+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:03.328517+00:00", "trade", 10.9487, 300.0]
["2026-09-21T16:24:03.333975+00:00", "trade", 10.9527, 300.0]
["2026-09-21T16:24:04.796015+00:00", "trade", 10.935, 80.0]
["2026-09-21T16:24:05.494733+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:06.619827+00:00", "trade", 10.937, 100.0]
["2026-09-21T16:24:06.733563+00:00", "trade", 10.9378, 1000.0]
["2026-09-21T16:24:06.818783+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:07.564705+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:07.934944+00:00", "trade", 10.9345, 100.0]
["2026-09-21T16:24:08.291392+00:00", "trade", 10.9532, 100.0]
["2026-09-21T16:24:09.856108+00:00", "trade", 10.935, 250.0]
["2026-09-21T16:24:09.857188+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:24:10.263137+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:24:10.265365+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:10.265847+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:10.266243+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:10.266328+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:10.266568+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:10.432081+00:00", "trade", 10.935, 41.0]
["2026-09-21T16:24:10.432823+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:10.433420+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.157040+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:24:11.689739+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.928273+00:00", "trade", 10.935, 320.0]
["2026-09-21T16:24:11.928481+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:24:11.934187+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934187+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934189+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934192+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:24:11.934195+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934198+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934198+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934201+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:24:11.934201+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934204+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934204+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934207+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934265+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.934267+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:24:11.934336+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:24:11.934561+00:00", "trade", 10.935, 609.0]
["2026-09-21T16:24:11.934561+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:24:11.934564+00:00", "trade", 10.935, 91.0]
["2026-09-21T16:24:11.934790+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934793+00:00", "trade", 10.935, 8.0]
["2026-09-21T16:24:11.934793+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:24:11.934796+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.934881+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.934910+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:24:11.934921+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.934951+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.935027+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.935042+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.935879+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.935909+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.936510+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.938019+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.940655+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.941231+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.941271+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.941707+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.946566+00:00", "trade", 10.935, 80.0]
["2026-09-21T16:24:11.947551+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.960231+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:24:11.960231+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:24:11.960233+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:24:11.960841+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:24:11.960873+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:11.960901+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:11.967102+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:12.026718+00:00", "trade", 10.935, 1700.0]
["2026-09-21T16:24:12.073882+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:24:12.408276+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:12.409744+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:12.519019+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:12.973331+00:00", "trade", 10.9372, 20.0]
["2026-09-21T16:24:13.075541+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:13.257641+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:24:13.412437+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:24:14.884112+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:24:15.734192+00:00", "trade", 10.9338, 10.0]
["2026-09-21T16:24:15.740664+00:00", "trade", 10.9338, 7.0]
["2026-09-21T16:24:16.032620+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:16.032946+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:16.098732+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:16.243022+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:24:16.244102+00:00", "trade", 10.935, 6.0]
["2026-09-21T16:24:16.244148+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:16.244589+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:16.519201+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:16.709168+00:00", "trade", 10.9362, 1500.0]
["2026-09-21T16:24:17.132715+00:00", "trade", 10.935, 15.0]
["2026-09-21T16:24:17.247702+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:17.248153+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:17.275127+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:17.275643+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:18.367722+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:18.499580+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:18.636245+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:20.625837+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:20.626733+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:20.626854+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:20.626856+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:24:20.632577+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:20.634256+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:20.648259+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:20.748894+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:20.748934+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:20.749415+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.315104+00:00", "trade", 10.935, 65.0]
["2026-09-21T16:24:21.316036+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.316477+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.337807+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.337807+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.337807+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.337842+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.338284+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.379216+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.592643+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:24:21.639865+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:21.667621+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:22.072420+00:00", "trade", 10.9399, 2000.0]
["2026-09-21T16:24:22.241299+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:22.793885+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:24:23.188714+00:00", "trade", 10.9343, 38.0]
["2026-09-21T16:24:23.375355+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:24:24.402833+00:00", "trade", 10.9348, 142.0]
["2026-09-21T16:24:24.404484+00:00", "trade", 10.935, 1760.0]
["2026-09-21T16:24:24.404863+00:00", "trade", 10.935, 690.0]
["2026-09-21T16:24:24.404866+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:24:24.407565+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.407566+00:00", "trade", 10.93, 959.0]
["2026-09-21T16:24:24.408041+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.408522+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.408642+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.410802+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.411564+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.454255+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.533113+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.534661+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.539157+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:24.841804+00:00", "trade", 10.932, 6.0]
["2026-09-21T16:24:25.146948+00:00", "trade", 10.9348, 1.0]
["2026-09-21T16:24:25.530734+00:00", "trade", 10.937, 20.0]
["2026-09-21T16:24:26.769129+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:26.793617+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:26.794013+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:26.794013+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:27.014182+00:00", "trade", 10.953, 100.0]
["2026-09-21T16:24:27.584636+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.191235+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:24:28.191272+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.191714+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.191834+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.204713+00:00", "trade", 10.9386, 1.0]
["2026-09-21T16:24:28.221524+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.251636+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.275029+00:00", "trade", 10.93, 13.0]
["2026-09-21T16:24:28.275833+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.276009+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.276179+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.306541+00:00", "trade", 10.9386, 476.0]
["2026-09-21T16:24:28.478645+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:28.478645+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:29.224132+00:00", "trade", 10.93, 3.0]
["2026-09-21T16:24:29.224417+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:29.224437+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:29.232942+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:29.713196+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:24:29.713226+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:24:29.809157+00:00", "trade", 10.9347, 7.0]
["2026-09-21T16:24:30.001783+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:30.460711+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:24:31.769585+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:24:31.769591+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:24:31.769618+00:00", "trade", 10.935, 24.0]
["2026-09-21T16:24:31.769628+00:00", "trade", 10.93, 24.0]
["2026-09-21T16:24:31.770665+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:24:32.200697+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:32.298409+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:32.788614+00:00", "trade", 10.9301, 10.0]
["2026-09-21T16:24:34.619322+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:34.632229+00:00", "trade", 10.935, 17.0]
["2026-09-21T16:24:34.699598+00:00", "trade", 10.9319, 100.0]
["2026-09-21T16:24:40.478919+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:24:41.050541+00:00", "trade", 10.937, 104.0]
["2026-09-21T16:24:41.073112+00:00", "trade", 10.937, 1.0]
["2026-09-21T16:24:41.549787+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:24:43.455757+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:43.998918+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:44.008611+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:44.070984+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:45.026516+00:00", "trade", 10.9367, 5.0]
["2026-09-21T16:24:45.207799+00:00", "trade", 10.931, 1.0]
["2026-09-21T16:24:47.134704+00:00", "trade", 10.9356, 8.0]
["2026-09-21T16:24:47.947418+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:24:47.947947+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:24:48.873898+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:24:48.874995+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:48.875246+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:48.985018+00:00", "trade", 10.935, 1976.0]
["2026-09-21T16:24:48.985633+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:48.986270+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:48.986390+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:49.087706+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:49.136406+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:24:49.730955+00:00", "trade", 10.9319, 11.0]
["2026-09-21T16:24:49.731328+00:00", "trade", 10.9319, 1.0]
["2026-09-21T16:24:49.897412+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:24:49.976876+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:24:50.061178+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:24:50.063451+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:24:50.297850+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:50.381755+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:50.488280+00:00", "trade", 10.9309, 2174.0]
["2026-09-21T16:24:50.734197+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:50.977841+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:51.011117+00:00", "trade", 10.9309, 1.0]
["2026-09-21T16:24:52.665896+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:52.666226+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:52.666748+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:52.666748+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:52.739280+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:52.739325+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:52.739811+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:53.184558+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:53.497215+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:53.546011+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:53.546257+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:53.702537+00:00", "trade", 10.9369, 36.0]
["2026-09-21T16:24:53.702934+00:00", "trade", 10.9369, 1.0]
["2026-09-21T16:24:53.703154+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:53.704122+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:53.704162+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:53.823245+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.084340+00:00", "trade", 10.937, 50.0]
["2026-09-21T16:24:55.612305+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.641795+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.642236+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.642536+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.751027+00:00", "trade", 10.9386, 1.0]
["2026-09-21T16:24:55.752387+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.755710+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.755715+00:00", "trade", 10.93, 1146.0]
["2026-09-21T16:24:55.755715+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:24:55.755718+00:00", "trade", 10.93, 296.0]
["2026-09-21T16:24:55.756191+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756191+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756191+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756231+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756231+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756272+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756503+00:00", "trade", 10.93, 194.0]
["2026-09-21T16:24:55.756512+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756632+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756753+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.756753+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.757189+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.757229+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.757710+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.759509+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:55.841058+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:56.129082+00:00", "trade", 10.9526, 100.0]
["2026-09-21T16:24:56.129618+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:56.552092+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:56.552094+00:00", "trade", 10.93, 14.0]
["2026-09-21T16:24:56.666724+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:57.152843+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:24:57.204948+00:00", "trade", 10.935, 4000.0]
["2026-09-21T16:24:57.206045+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:57.207464+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:57.266319+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:57.517486+00:00", "trade", 10.93, 17.0]
["2026-09-21T16:24:57.725860+00:00", "trade", 10.931, 6.0]
["2026-09-21T16:24:59.003298+00:00", "trade", 10.935, 401.0]
["2026-09-21T16:24:59.016035+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.016256+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.016326+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.016331+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.016406+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.021343+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.022175+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.022550+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.022571+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.023974+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.027116+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.029321+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.296677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.673782+00:00", "trade", 10.93, 58.0]
["2026-09-21T16:24:59.692016+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.692096+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.701914+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.722507+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:24:59.722540+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:24:59.749808+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:24:59.750349+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:00.001822+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:01.030058+00:00", "trade", 10.934, 12.0]
["2026-09-21T16:25:01.224291+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:01.224452+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:25:01.224636+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:01.224662+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:01.224692+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:25:01.224767+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:01.224804+00:00", "trade", 10.93, 351.0]
["2026-09-21T16:25:01.225047+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:01.225087+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:01.225171+00:00", "trade", 10.93, 30.0]
["2026-09-21T16:25:01.225435+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:25:01.225760+00:00", "trade", 10.93, 30.0]
["2026-09-21T16:25:01.228811+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:01.487731+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:02.475938+00:00", "trade", 10.9301, 2500.0]
["2026-09-21T16:25:02.477032+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:25:03.274436+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:03.764114+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:04.023278+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:25:04.023299+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023341+00:00", "trade", 10.93, 166.0]
["2026-09-21T16:25:04.023349+00:00", "trade", 10.93, 8.0]
["2026-09-21T16:25:04.023349+00:00", "trade", 10.93, 240.0]
["2026-09-21T16:25:04.023355+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:25:04.023355+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023355+00:00", "trade", 10.93, 45.0]
["2026-09-21T16:25:04.023360+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023360+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:25:04.023363+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:25:04.023366+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023366+00:00", "trade", 10.93, 30.0]
["2026-09-21T16:25:04.023369+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023369+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:25:04.023369+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:25:04.023371+00:00", "trade", 10.93, 3.0]
["2026-09-21T16:25:04.023371+00:00", "trade", 10.93, 1800.0]
["2026-09-21T16:25:04.023375+00:00", "trade", 10.93, 13.0]
["2026-09-21T16:25:04.023375+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023378+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023378+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:25:04.023381+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023519+00:00", "trade", 10.93, 12.0]
["2026-09-21T16:25:04.023546+00:00", "trade", 10.93, 9.0]
["2026-09-21T16:25:04.023549+00:00", "trade", 10.93, 517.0]
["2026-09-21T16:25:04.023553+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023556+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.023556+00:00", "trade", 10.93, 1800.0]
["2026-09-21T16:25:04.023585+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:04.023595+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:04.023595+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:04.023600+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:04.023600+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:04.023610+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:04.023650+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:04.023661+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:04.023665+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:04.023680+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:04.023705+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:04.023710+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:04.023725+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:04.023761+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023799+00:00", "trade", 10.93, 888.0]
["2026-09-21T16:25:04.023816+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023896+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023921+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023951+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023956+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023956+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023956+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023956+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023961+00:00", "trade", 10.93, 55.0]
["2026-09-21T16:25:04.023961+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023966+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.023966+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024001+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024001+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024001+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024011+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024090+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:25:04.024093+00:00", "trade", 10.925, 13.0]
["2026-09-21T16:25:04.024093+00:00", "trade", 10.925, 15.0]
["2026-09-21T16:25:04.024212+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024317+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024322+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024407+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024409+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.024427+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024557+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024557+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024567+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024638+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024656+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:25:04.024718+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.024838+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025018+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025219+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025239+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025239+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025440+00:00", "trade", 10.925, 40.0]
["2026-09-21T16:25:04.025450+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025480+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025600+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025720+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.025760+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.026036+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.028041+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.028361+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.028487+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.028717+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.029198+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.029239+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.029720+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.029960+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.031639+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.031639+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.032080+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.032962+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.035078+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:04.035141+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:04.038459+00:00", "trade", 10.925, 40.0]
["2026-09-21T16:25:04.038894+00:00", "trade", 10.925, 19.0]
["2026-09-21T16:25:04.038976+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:04.039036+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:04.041132+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.041763+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.041768+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.041768+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.042204+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.042244+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.043763+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.044244+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.045602+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.046815+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:25:04.046923+00:00", "trade", 10.93, 7.0]
["2026-09-21T16:25:04.047519+00:00", "trade", 10.93, 37.0]
["2026-09-21T16:25:04.049958+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:04.050604+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.051045+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.051050+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.051050+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.051727+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.054448+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.056809+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.057124+00:00", "trade", 10.93, 2300.0]
["2026-09-21T16:25:04.058281+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:04.058335+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:04.065192+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:04.124630+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.124630+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.125312+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.125753+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.127833+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.128113+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.136593+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.186774+00:00", "trade", 10.925, 8.0]
["2026-09-21T16:25:04.186834+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:25:04.226467+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.227745+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.232536+00:00", "trade", 10.9272, 1.0]
["2026-09-21T16:25:04.375096+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:25:04.394465+00:00", "trade", 10.9299, 439.0]
["2026-09-21T16:25:04.395318+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.395478+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.528204+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:04.665276+00:00", "trade", 10.925, 28.0]
["2026-09-21T16:25:04.983375+00:00", "trade", 10.9299, 2150.0]
["2026-09-21T16:25:04.984032+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:05.019080+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:05.124238+00:00", "trade", 10.9284, 39.0]
["2026-09-21T16:25:05.463495+00:00", "trade", 10.9284, 1.0]
["2026-09-21T16:25:05.553015+00:00", "trade", 10.9267, 1.0]
["2026-09-21T16:25:05.561940+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:25:05.561979+00:00", "trade", 10.93, 1500.0]
["2026-09-21T16:25:05.561989+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:05.562456+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:05.562749+00:00", "trade", 10.93, 30.0]
["2026-09-21T16:25:05.562803+00:00", "trade", 10.93, 5900.0]
["2026-09-21T16:25:05.563300+00:00", "trade", 10.93, 432.0]
["2026-09-21T16:25:05.563303+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:25:05.563306+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:25:05.563306+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:05.563309+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:05.563312+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:25:05.563336+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:05.563336+00:00", "trade", 10.93, 54.0]
["2026-09-21T16:25:05.563348+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:05.563351+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:05.563363+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:05.563366+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:05.563366+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:05.563378+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:05.563378+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:05.563593+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:05.563593+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:05.563640+00:00", "trade", 10.93, 46.0]
["2026-09-21T16:25:05.563642+00:00", "trade", 10.93, 54.0]
["2026-09-21T16:25:05.563694+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563704+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563709+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563709+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563709+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563714+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:05.563714+00:00", "trade", 10.925, 70.0]
["2026-09-21T16:25:05.563714+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563714+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563724+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563734+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563754+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:05.563754+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.563754+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:05.563764+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.563769+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.563779+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.563814+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.563844+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.564325+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.564376+00:00", "trade", 10.9299, 1000.0]
["2026-09-21T16:25:05.564410+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.564480+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.564587+00:00", "trade", 10.9299, 1500.0]
["2026-09-21T16:25:05.564606+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.564611+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.564661+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.564821+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.566216+00:00", "trade", 10.92, 54.0]
["2026-09-21T16:25:05.566249+00:00", "trade", 10.92, 46.0]
["2026-09-21T16:25:05.566460+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.567738+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.568620+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.570481+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:25:05.572524+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.598271+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.605463+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.605463+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.664152+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.732595+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.738955+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:05.739035+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.065496+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.065556+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:06.066361+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:06.066423+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.067005+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:06.067615+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:06.068244+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:06.128145+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.128681+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.150940+00:00", "trade", 10.9314, 7.0]
["2026-09-21T16:25:06.151016+00:00", "trade", 10.9314, 4.0]
["2026-09-21T16:25:06.152041+00:00", "trade", 10.9322, 32.0]
["2026-09-21T16:25:06.214900+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.214905+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.214925+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.214939+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:06.214941+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.215041+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.215398+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:25:06.215617+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.218890+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.218935+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.220043+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:06.238863+00:00", "trade", 10.93, 2704.0]
["2026-09-21T16:25:06.240135+00:00", "trade", 10.9306, 50.0]
["2026-09-21T16:25:06.402969+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:25:07.080848+00:00", "trade", 10.9301, 2150.0]
["2026-09-21T16:25:07.359023+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.359043+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:25:07.359046+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:25:07.359048+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.359118+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.360001+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.361444+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.382569+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.382604+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.382614+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.382675+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:07.382678+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:25:07.382691+00:00", "trade", 10.93, 879.0]
["2026-09-21T16:25:07.382817+00:00", "trade", 10.93, 42.0]
["2026-09-21T16:25:07.382885+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383050+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383171+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383171+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383251+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383361+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383451+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:07.383451+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383572+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383702+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.383973+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.384048+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.384092+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:07.384093+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.384373+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.384408+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:07.384519+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:07.384524+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:07.384524+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:07.384534+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:07.384554+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:07.384569+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:07.384619+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:07.384654+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384684+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384709+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384735+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:07.384744+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384789+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384794+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384794+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384800+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384800+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384800+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384804+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384804+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384804+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384809+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384809+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384809+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384814+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384819+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384834+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384839+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384855+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.384930+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385090+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385099+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:25:07.385105+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:25:07.385130+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385130+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385171+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385210+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385256+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:25:07.385258+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:25:07.385261+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385296+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385296+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385331+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385397+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:07.385451+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385532+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:25:07.385532+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:25:07.385619+00:00", "trade", 10.925, 30.0]
["2026-09-21T16:25:07.385682+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:07.385692+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385734+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:07.385772+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385772+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.385812+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.386092+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.386248+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.386569+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.386729+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.387562+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:25:07.387892+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.388052+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.388092+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.388453+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.391997+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:25:07.393214+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.398216+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.451032+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.454726+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.487488+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.487523+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.585817+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.588879+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:07.822578+00:00", "trade", 10.925, 3000.0]
["2026-09-21T16:25:08.572879+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:08.573338+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:08.573398+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:08.573834+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:08.681209+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:08.839501+00:00", "trade", 10.9299, 10.0]
["2026-09-21T16:25:08.847449+00:00", "trade", 10.925, 1500.0]
["2026-09-21T16:25:08.848120+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:08.900705+00:00", "trade", 10.925, 8770.0]
["2026-09-21T16:25:08.902825+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:08.902825+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:08.989732+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:09.159323+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:25:09.325702+00:00", "trade", 10.929, 2000.0]
["2026-09-21T16:25:09.936777+00:00", "trade", 10.925, 60.0]
["2026-09-21T16:25:10.151361+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:25:10.155060+00:00", "trade", 10.925, 4859.0]
["2026-09-21T16:25:10.159186+00:00", "trade", 10.925, 1341.0]
["2026-09-21T16:25:10.204789+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:25:10.205119+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.206166+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.207329+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.207886+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.513266+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.630631+00:00", "trade", 10.9299, 7400.0]
["2026-09-21T16:25:10.631226+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.631547+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.631662+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.631983+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.632023+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.729857+00:00", "trade", 10.93, 6.0]
["2026-09-21T16:25:10.730537+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.730858+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.730978+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.769510+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:10.874188+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.155473+00:00", "trade", 10.9233, 1.0]
["2026-09-21T16:25:11.176956+00:00", "trade", 10.9233, 1.0]
["2026-09-21T16:25:11.220352+00:00", "trade", 10.9299, 7400.0]
["2026-09-21T16:25:11.238513+00:00", "trade", 10.924, 100.0]
["2026-09-21T16:25:11.267994+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.268510+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.274554+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.333534+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.334376+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.367318+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:25:11.367906+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.561269+00:00", "trade", 10.9233, 1.0]
["2026-09-21T16:25:11.725968+00:00", "trade", 10.929, 1.0]
["2026-09-21T16:25:11.882619+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.888157+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:11.978000+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.067568+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.068881+00:00", "trade", 10.93, 6.0]
["2026-09-21T16:25:12.069934+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.069934+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.070415+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.070650+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.251470+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.577539+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:25:12.600706+00:00", "trade", 10.93, 13.0]
["2026-09-21T16:25:12.600950+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.602472+00:00", "trade", 10.93, 3600.0]
["2026-09-21T16:25:12.602472+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:25:12.602475+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:25:12.602475+00:00", "trade", 10.93, 1287.0]
["2026-09-21T16:25:12.602509+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.602938+00:00", "trade", 10.9299, 13.0]
["2026-09-21T16:25:12.602985+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.602990+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.603127+00:00", "trade", 10.9299, 100.0]
["2026-09-21T16:25:12.603461+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:12.603506+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.603735+00:00", "trade", 10.9278, 50.0]
["2026-09-21T16:25:12.603927+00:00", "trade", 10.9299, 1000.0]
["2026-09-21T16:25:12.603987+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.604703+00:00", "trade", 10.9299, 3600.0]
["2026-09-21T16:25:12.605115+00:00", "trade", 10.9299, 1100.0]
["2026-09-21T16:25:12.605124+00:00", "trade", 10.9299, 300.0]
["2026-09-21T16:25:12.605370+00:00", "trade", 10.9299, 1287.0]
["2026-09-21T16:25:12.609514+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:25:12.612954+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:12.618552+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:25:13.817210+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:13.817213+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:25:13.817225+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:25:13.817231+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:13.817234+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:25:13.817238+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:13.817238+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:13.817240+00:00", "trade", 10.93, 394.0]
["2026-09-21T16:25:13.817415+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817420+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817430+00:00", "trade", 10.93, 18.0]
["2026-09-21T16:25:13.817433+00:00", "trade", 10.93, 96.0]
["2026-09-21T16:25:13.817433+00:00", "trade", 10.93, 57.0]
["2026-09-21T16:25:13.817435+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817436+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:25:13.817475+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817485+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817490+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817540+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817560+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817560+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817565+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817569+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817571+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817575+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817575+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817575+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817580+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817580+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817580+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817580+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817580+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817585+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817585+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817630+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:25:13.817675+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.817676+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:13.817685+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.817721+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.817761+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.817776+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.818081+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.818362+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.818412+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.818828+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.818923+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.819309+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.819805+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.819851+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.821349+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.821494+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.821545+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.822452+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.824466+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.825293+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.826135+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.830260+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.832861+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.849270+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.890829+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:13.891204+00:00", "trade", 10.935, 243.0]
["2026-09-21T16:25:14.482225+00:00", "trade", 10.9385, 3000.0]
["2026-09-21T16:25:14.607397+00:00", "trade", 10.9301, 47.0]
["2026-09-21T16:25:14.667540+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:25:15.017121+00:00", "trade", 10.9301, 2000.0]
["2026-09-21T16:25:15.289384+00:00", "trade", 10.9301, 1416.0]
["2026-09-21T16:25:15.537150+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:15.537155+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:15.537182+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:25:15.542057+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:15.615987+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:15.616005+00:00", "trade", 10.93, 627.0]
["2026-09-21T16:25:15.616008+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:25:15.616008+00:00", "trade", 10.93, 1573.0]
["2026-09-21T16:25:15.616047+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:15.616794+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:15.637814+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:16.435067+00:00", "trade", 10.935, 36.0]
["2026-09-21T16:25:16.714508+00:00", "trade", 10.9301, 7400.0]
["2026-09-21T16:25:17.366409+00:00", "trade", 10.9301, 7400.0]
["2026-09-21T16:25:17.851353+00:00", "trade", 10.935, 2000.0]
["2026-09-21T16:25:17.851527+00:00", "trade", 10.935, 5400.0]
["2026-09-21T16:25:17.852421+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:25:17.869206+00:00", "trade", 10.93, 2000.0]
["2026-09-21T16:25:19.167568+00:00", "trade", 10.935, 3000.0]
["2026-09-21T16:25:20.137209+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:25:20.728329+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:25:20.731096+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:25:21.346838+00:00", "trade", 10.935, 35.0]
["2026-09-21T16:25:21.349361+00:00", "trade", 10.9302, 3000.0]
["2026-09-21T16:25:21.350616+00:00", "trade", 10.9316, 52.0]
["2026-09-21T16:25:22.647503+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:25:22.731826+00:00", "trade", 10.9307, 144.0]
["2026-09-21T16:25:22.866113+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:25:25.958931+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.958941+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.958956+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.958966+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.958969+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:25:25.959189+00:00", "trade", 10.93, 20.0]
["2026-09-21T16:25:25.959568+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.959643+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.959646+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:25:25.959688+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.959843+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.963948+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.963953+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.964068+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.980492+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:25.980684+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:25:26.010303+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:26.060232+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:26.060422+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:26.066361+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:26.088334+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:26.784625+00:00", "trade", 10.9305, 100.0]
["2026-09-21T16:25:27.012645+00:00", "trade", 10.9301, 32.0]
["2026-09-21T16:25:27.014308+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:27.190637+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:27.429324+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:27.429324+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:27.429845+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:27.433208+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:27.465816+00:00", "trade", 10.935, 91.0]
["2026-09-21T16:25:28.207618+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.456900+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.751800+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.751824+00:00", "trade", 10.93, 30.0]
["2026-09-21T16:25:28.752357+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.752357+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.752953+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.755650+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.756196+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.791645+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.793129+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.793650+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.813698+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:28.961121+00:00", "trade", 10.9368, 25.0]
["2026-09-21T16:25:29.204305+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.204305+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.215146+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.215903+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.216384+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.235795+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.324699+00:00", "trade", 10.9314, 7.0]
["2026-09-21T16:25:29.408049+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.567408+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.643372+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:25:29.645513+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:25:29.868358+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:29.998763+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:30.001835+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:30.105677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:30.116678+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:30.308943+00:00", "trade", 10.9507, 5.0]
["2026-09-21T16:25:30.485774+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:30.536736+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.254987+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.264936+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.266419+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.274353+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.515275+00:00", "trade", 10.93, 67.0]
["2026-09-21T16:25:32.515331+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.515356+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.516298+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.552464+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.553391+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.797496+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.797766+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.797807+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.797817+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.798137+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.798182+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.798208+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.799395+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.802192+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.859212+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:32.918302+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:25:33.320841+00:00", "trade", 10.935, 2000.0]
["2026-09-21T16:25:33.320939+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.407720+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.456511+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.516251+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:25:33.567720+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.866866+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.866881+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.867031+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.867472+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.867508+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.867538+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.909337+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.947082+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.947122+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.947603+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:33.948084+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:34.162715+00:00", "trade", 10.9316, 68.0]
["2026-09-21T16:25:34.467224+00:00", "trade", 10.9301, 65.0]
["2026-09-21T16:25:34.982662+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:35.186486+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:35.186486+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:35.186927+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:35.192134+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:35.192926+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:35.192966+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:35.193367+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:35.303684+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:37.105113+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:38.084132+00:00", "trade", 10.9314, 150.0]
["2026-09-21T16:25:38.584466+00:00", "trade", 10.93, 25.0]
["2026-09-21T16:25:38.584548+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:38.615045+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:39.630312+00:00", "trade", 10.93, 49.0]
["2026-09-21T16:25:39.630402+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:39.631172+00:00", "trade", 10.93, 49.0]
["2026-09-21T16:25:39.666984+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:41.012019+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:41.012059+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:41.205579+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:41.205910+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:41.206205+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:41.206280+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:41.206441+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:41.219470+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:25:41.220537+00:00", "trade", 10.935, 13.0]
["2026-09-21T16:25:41.281182+00:00", "trade", 10.9319, 98.0]
["2026-09-21T16:25:41.282522+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:42.257021+00:00", "trade", 10.93, 49.0]
["2026-09-21T16:25:42.257112+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:42.257881+00:00", "trade", 10.93, 49.0]
["2026-09-21T16:25:42.266825+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:42.389384+00:00", "trade", 10.9305, 200.0]
["2026-09-21T16:25:44.048563+00:00", "trade", 10.9319, 98.0]
["2026-09-21T16:25:45.368061+00:00", "trade", 10.93, 98.0]
["2026-09-21T16:25:46.301103+00:00", "trade", 10.9301, 98.0]
["2026-09-21T16:25:46.302797+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:46.445876+00:00", "trade", 10.931, 1.0]
["2026-09-21T16:25:47.203375+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:25:48.227283+00:00", "trade", 10.9316, 1300.0]
["2026-09-21T16:25:51.351705+00:00", "trade", 10.9334, 4.0]
["2026-09-21T16:25:53.048586+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:53.048696+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:53.049250+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:25:53.049353+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:53.049704+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:53.054825+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:25:53.056159+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:53.056600+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:53.527046+00:00", "trade", 10.935, 745.0]
["2026-09-21T16:25:53.527143+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:53.546870+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:25:54.454852+00:00", "trade", 10.9301, 384.0]
["2026-09-21T16:25:54.532244+00:00", "trade", 10.935, 7.0]
["2026-09-21T16:25:56.478758+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:26:00.001858+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:00.988905+00:00", "trade", 10.9505, 100.0]
["2026-09-21T16:26:01.820465+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:26:01.820563+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:01.820573+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:26:01.820816+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:26:01.821631+00:00", "trade", 10.935, 13.0]
["2026-09-21T16:26:01.901476+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:02.731247+00:00", "trade", 10.9368, 1.0]
["2026-09-21T16:26:05.484554+00:00", "trade", 10.9301, 150.0]
["2026-09-21T16:26:05.509838+00:00", "trade", 10.9505, 16.0]
["2026-09-21T16:26:05.730893+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:26:05.979211+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:26:06.161892+00:00", "trade", 10.9299, 4.0]
["2026-09-21T16:26:06.167762+00:00", "trade", 10.9299, 12.0]
["2026-09-21T16:26:06.665129+00:00", "trade", 10.9368, 50.0]
["2026-09-21T16:26:06.728061+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:07.306029+00:00", "trade", 10.9377, 100.0]
["2026-09-21T16:26:07.357902+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:10.323096+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.079914+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.079994+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.082660+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.082660+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.082665+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.086585+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.472772+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.472814+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:26:11.473043+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.473088+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.473093+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.473413+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.473458+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.473719+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.477764+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.520019+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:11.520455+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:12.653981+00:00", "trade", 10.9318, 6.0]
["2026-09-21T16:26:12.883384+00:00", "trade", 10.935, 32.0]
["2026-09-21T16:26:12.885447+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:26:13.241498+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:13.513560+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:13.675454+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:13.675680+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:13.676076+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:13.846786+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:15.078813+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:15.367687+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:26:15.379571+00:00", "trade", 10.935, 914.0]
["2026-09-21T16:26:15.379662+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:15.388473+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:16.337809+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:17.826523+00:00", "trade", 10.9368, 217.0]
["2026-09-21T16:26:17.826893+00:00", "trade", 10.9368, 1.0]
["2026-09-21T16:26:18.166685+00:00", "trade", 10.9399, 100.0]
["2026-09-21T16:26:19.796840+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:19.869786+00:00", "trade", 10.9501, 47.0]
["2026-09-21T16:26:19.870899+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:26:20.334318+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:26:21.353706+00:00", "trade", 10.9356, 5.0]
["2026-09-21T16:26:21.835563+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:21.836049+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:22.171636+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:22.663197+00:00", "trade", 10.935, 183.0]
["2026-09-21T16:26:23.731040+00:00", "trade", 10.935, 250.0]
["2026-09-21T16:26:24.616532+00:00", "trade", 10.94, 140.0]
["2026-09-21T16:26:24.621593+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:26:24.786969+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:24.791780+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:25.985842+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:25.990232+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:26.230759+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:27.717769+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:26:28.145830+00:00", "trade", 10.9368, 350.0]
["2026-09-21T16:26:28.616315+00:00", "trade", 10.9317, 20.0]
["2026-09-21T16:26:29.121389+00:00", "trade", 10.9351, 31.0]
["2026-09-21T16:26:29.526235+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:26:29.526257+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:29.627989+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:29.760188+00:00", "trade", 10.9319, 50.0]
["2026-09-21T16:26:30.001887+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:31.323598+00:00", "trade", 10.9397, 2.0]
["2026-09-21T16:26:32.845466+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:32.845907+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:33.033649+00:00", "trade", 10.935, 71.0]
["2026-09-21T16:26:33.035012+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:33.362314+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:35.117446+00:00", "trade", 10.9369, 200.0]
["2026-09-21T16:26:35.118559+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:26:36.927981+00:00", "trade", 10.9316, 20.0]
["2026-09-21T16:26:37.782326+00:00", "trade", 10.935, 296.0]
["2026-09-21T16:26:38.964566+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:26:38.964652+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:38.989772+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:39.387671+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:26:39.410682+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:26:39.543492+00:00", "trade", 10.9368, 2.0]
["2026-09-21T16:26:42.035846+00:00", "trade", 10.9369, 100.0]
["2026-09-21T16:26:42.685467+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:26:42.789030+00:00", "trade", 10.9316, 364.0]
["2026-09-21T16:26:42.903449+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:42.903458+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:26:42.903499+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:42.903975+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:42.907684+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:42.908536+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:42.964153+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:44.383224+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:44.383273+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:26:44.383965+00:00", "trade", 10.935, 6.0]
["2026-09-21T16:26:44.384061+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:46.525502+00:00", "trade", 10.9356, 7.0]
["2026-09-21T16:26:47.650191+00:00", "trade", 10.9355, 6.0]
["2026-09-21T16:26:47.707171+00:00", "trade", 10.931, 1.0]
["2026-09-21T16:26:47.751090+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:26:47.751171+00:00", "trade", 10.935, 1400.0]
["2026-09-21T16:26:47.751189+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:47.751590+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:47.806165+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:47.807087+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:48.628135+00:00", "trade", 10.9301, 1080.0]
["2026-09-21T16:26:49.965634+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:50.017097+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:50.960951+00:00", "trade", 10.9305, 300.0]
["2026-09-21T16:26:51.285615+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:51.355704+00:00", "trade", 10.9339, 6.0]
["2026-09-21T16:26:52.961540+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:26:52.963074+00:00", "trade", 10.935, 2400.0]
["2026-09-21T16:26:52.963134+00:00", "trade", 10.935, 850.0]
["2026-09-21T16:26:52.963765+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:26:53.817238+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:26:53.929816+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:53.930904+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:53.933250+00:00", "trade", 10.935, 2700.0]
["2026-09-21T16:26:53.935638+00:00", "trade", 10.935, 550.0]
["2026-09-21T16:26:53.935701+00:00", "trade", 10.935, 1750.0]
["2026-09-21T16:26:53.937803+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:26:53.939746+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:26:53.942130+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:26:54.038835+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:54.888220+00:00", "trade", 10.935, 169.0]
["2026-09-21T16:26:55.293415+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:55.293462+00:00", "trade", 10.935, 25.0]
["2026-09-21T16:26:55.294443+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:55.322144+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:55.322735+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:55.329576+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:55.330017+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:55.330052+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:55.528399+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:56.912792+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:56.912836+00:00", "trade", 10.935, 38.0]
["2026-09-21T16:26:56.931862+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:57.266302+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:57.266356+00:00", "trade", 10.935, 45.0]
["2026-09-21T16:26:57.266371+00:00", "trade", 10.935, 75.0]
["2026-09-21T16:26:57.307014+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:58.198258+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:26:58.469836+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:58.519188+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:58.789513+00:00", "trade", 10.9475, 100.0]
["2026-09-21T16:26:59.152045+00:00", "trade", 10.9333, 26.0]
["2026-09-21T16:26:59.174220+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:26:59.184719+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:59.184772+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:26:59.218780+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:59.310471+00:00", "trade", 10.9475, 18.0]
["2026-09-21T16:26:59.349270+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:59.349326+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:26:59.420579+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:59.547806+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:59.547867+00:00", "trade", 10.935, 290.0]
["2026-09-21T16:26:59.559760+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:26:59.559860+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:59.666917+00:00", "trade", 10.935, 8.0]
["2026-09-21T16:26:59.734385+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:26:59.734442+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:26:59.823226+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:00.001925+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:00.401334+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:00.401381+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:27:00.426699+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:00.664232+00:00", "trade", 10.9319, 2.0]
["2026-09-21T16:27:01.058716+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:01.090847+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:01.307071+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:01.307121+00:00", "trade", 10.935, 80.0]
["2026-09-21T16:27:01.332676+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:01.345928+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:01.345994+00:00", "trade", 10.935, 37.0]
["2026-09-21T16:27:01.433716+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:01.462580+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:01.462638+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:27:01.534230+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:01.697156+00:00", "trade", 10.935, 7.0]
["2026-09-21T16:27:02.408854+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:27:02.442262+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442281+00:00", "trade", 10.94, 195.0]
["2026-09-21T16:27:02.442281+00:00", "trade", 10.94, 65.0]
["2026-09-21T16:27:02.442284+00:00", "trade", 10.94, 57.0]
["2026-09-21T16:27:02.442287+00:00", "trade", 10.94, 53.0]
["2026-09-21T16:27:02.442290+00:00", "trade", 10.94, 35745.0]
["2026-09-21T16:27:02.442317+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:27:02.442320+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:27:02.442320+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442325+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442325+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442326+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442330+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:27:02.442330+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:27:02.442332+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442336+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442336+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442336+00:00", "trade", 10.935, 2200.0]
["2026-09-21T16:27:02.442337+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442377+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442397+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442428+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442585+00:00", "trade", 10.94, 70.0]
["2026-09-21T16:27:02.442589+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:27:02.442591+00:00", "trade", 10.94, 60.0]
["2026-09-21T16:27:02.442591+00:00", "trade", 10.94, 60.0]
["2026-09-21T16:27:02.442630+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442633+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442636+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.442658+00:00", "trade", 10.94, 6.0]
["2026-09-21T16:27:02.442660+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:27:02.442663+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:27:02.442668+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442708+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442708+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442708+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442714+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442733+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.442739+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:27:02.442739+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:27:02.442967+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:27:02.443154+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.443154+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.443245+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.443249+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.443385+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.443555+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.443637+00:00", "trade", 10.9385, 52.0]
["2026-09-21T16:27:02.446607+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.454346+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:02.467171+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.467210+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.472662+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:27:02.496148+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:27:02.581419+00:00", "trade", 10.935, 6.0]
["2026-09-21T16:27:02.586062+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:02.614482+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:27:02.614593+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:03.231975+00:00", "trade", 10.9371, 10.0]
["2026-09-21T16:27:04.298961+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:27:04.298988+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:27:04.299105+00:00", "trade", 10.935, 546.0]
["2026-09-21T16:27:05.093370+00:00", "trade", 10.9378, 13.0]
["2026-09-21T16:27:05.093403+00:00", "trade", 10.9379, 5.0]
["2026-09-21T16:27:05.324429+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:05.328543+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:05.329225+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:05.329225+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:06.189789+00:00", "trade", 10.935, 13.0]
["2026-09-21T16:27:07.112402+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:27:07.317281+00:00", "trade", 10.9372, 2.0]
["2026-09-21T16:27:08.540097+00:00", "trade", 10.9327, 200.0]
["2026-09-21T16:27:09.303325+00:00", "trade", 10.935, 80.0]
["2026-09-21T16:27:10.244573+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:27:10.245182+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:10.267470+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:10.669957+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:10.670999+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:12.821302+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:12.963027+00:00", "trade", 10.9378, 2.0]
["2026-09-21T16:27:13.068503+00:00", "trade", 10.9399, 300.0]
["2026-09-21T16:27:13.069141+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:13.099112+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:13.274856+00:00", "trade", 10.9472, 100.0]
["2026-09-21T16:27:13.713571+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:27:16.320070+00:00", "trade", 10.9329, 71.0]
["2026-09-21T16:27:17.770869+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:17.815004+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:20.146976+00:00", "trade", 10.9381, 100.0]
["2026-09-21T16:27:20.730476+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:27:21.056591+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:27:21.366369+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:27:21.883105+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:27:22.418204+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:22.458991+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:22.966948+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:27:22.967479+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:22.967599+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:22.967607+00:00", "trade", 10.935, 13.0]
["2026-09-21T16:27:22.967875+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:23.599206+00:00", "trade", 10.9329, 14.0]
["2026-09-21T16:27:24.004026+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:24.055949+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:24.262700+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:24.888014+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:24.888903+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:24.904104+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:24.905717+00:00", "trade", 10.94, 900.0]
["2026-09-21T16:27:25.348801+00:00", "trade", 10.9379, 6.0]
["2026-09-21T16:27:25.719185+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:27:26.379388+00:00", "trade", 10.935, 9000.0]
["2026-09-21T16:27:26.395940+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:27:26.396554+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:26.396554+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:26.396554+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:26.452332+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:26.465308+00:00", "trade", 10.935, 191.0]
["2026-09-21T16:27:26.465879+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:26.465973+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:26.470769+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:27:26.477292+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:26.477800+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:26.478248+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:26.478717+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:26.479186+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:26.479649+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:26.480122+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:27:26.480125+00:00", "trade", 10.94, 445.0]
["2026-09-21T16:27:26.690691+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:27:27.933218+00:00", "trade", 10.9333, 2.0]
["2026-09-21T16:27:27.955787+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:27:27.995006+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:28.006072+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:27:28.006072+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:28.006075+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:27:28.006078+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:28.006178+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:27:28.007155+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.007917+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.033282+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.033763+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.034204+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.034645+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.137039+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.231590+00:00", "trade", 10.935, 4100.0]
["2026-09-21T16:27:28.538583+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.612421+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:27:28.985504+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:28.988671+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:29.660497+00:00", "trade", 10.9376, 4.0]
["2026-09-21T16:27:29.660516+00:00", "trade", 10.9376, 1.0]
["2026-09-21T16:27:30.001949+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:31.059270+00:00", "trade", 10.933, 66.0]
["2026-09-21T16:27:31.064152+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:32.128367+00:00", "trade", 10.937, 2.0]
["2026-09-21T16:27:32.235048+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:32.271462+00:00", "trade", 10.935, 7.0]
["2026-09-21T16:27:32.271525+00:00", "trade", 10.935, 600.0]
["2026-09-21T16:27:33.802925+00:00", "trade", 10.9328, 1.0]
["2026-09-21T16:27:33.871196+00:00", "trade", 10.9301, 2.0]
["2026-09-21T16:27:33.875430+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:33.879610+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:34.009072+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:34.894115+00:00", "trade", 10.9325, 3.0]
["2026-09-21T16:27:35.697461+00:00", "trade", 10.9373, 20.0]
["2026-09-21T16:27:36.623427+00:00", "trade", 10.93, 87.0]
["2026-09-21T16:27:36.623889+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:36.624079+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:36.705217+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:36.705798+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:37.225511+00:00", "trade", 10.94, 6.0]
["2026-09-21T16:27:37.283164+00:00", "trade", 10.93, 16.0]
["2026-09-21T16:27:37.284637+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:27:37.288919+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:27:37.289006+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:37.289094+00:00", "trade", 10.935, 1100.0]
["2026-09-21T16:27:37.289374+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:37.289570+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:37.297718+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:27:37.297718+00:00", "trade", 10.935, 209.0]
["2026-09-21T16:27:37.417855+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:37.417855+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:37.420015+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:37.495559+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:39.045223+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:27:39.045933+00:00", "trade", 10.935, 7.0]
["2026-09-21T16:27:39.047265+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:27:39.049905+00:00", "trade", 10.93, 1010.0]
["2026-09-21T16:27:39.049947+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:39.050463+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:39.050603+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:39.194169+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:39.194750+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:39.655878+00:00", "trade", 10.94, 9000.0]
["2026-09-21T16:27:41.148973+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:41.150516+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:41.154335+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:41.226407+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:41.226973+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:41.623984+00:00", "trade", 10.9333, 3.0]
["2026-09-21T16:27:41.645834+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:27:41.685273+00:00", "trade", 10.93, 90.0]
["2026-09-21T16:27:41.685282+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:41.769868+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:41.830424+00:00", "trade", 10.937, 5000.0]
["2026-09-21T16:27:41.831810+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.312597+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.312762+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.358060+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.358140+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.359187+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.494853+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:27:42.534960+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.534960+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.590682+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.590732+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:42.591735+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:43.573040+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:27:43.823511+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:27:43.905912+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:43.951981+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:44.107350+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:44.323995+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:45.038737+00:00", "trade", 10.9327, 200.0]
["2026-09-21T16:27:45.557956+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:45.672008+00:00", "trade", 10.9377, 4.0]
["2026-09-21T16:27:45.673375+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:46.302513+00:00", "trade", 10.9332, 69.0]
["2026-09-21T16:27:47.628356+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:27:48.183673+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:48.208121+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:50.333335+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:50.338382+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:50.339053+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:50.465814+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:50.465819+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:50.466872+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:50.999195+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:27:51.048924+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:51.051245+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:51.051887+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:51.126870+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:51.126910+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:51.127907+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:51.194089+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:52.829595+00:00", "trade", 10.9454, 100.0]
["2026-09-21T16:27:52.943766+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:52.943771+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:52.945059+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:52.993278+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:53.226668+00:00", "trade", 10.9363, 48.0]
["2026-09-21T16:27:53.517609+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:53.629790+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:53.630281+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:54.410369+00:00", "trade", 10.935, 30.0]
["2026-09-21T16:27:54.411440+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:27:54.414937+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:27:54.456710+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:54.456750+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:54.456900+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:54.481899+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:54.518271+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:54.731587+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:55.304889+00:00", "trade", 10.935, 279.0]
["2026-09-21T16:27:55.653465+00:00", "trade", 10.935, 130.0]
["2026-09-21T16:27:55.727282+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:27:55.728397+00:00", "trade", 10.935, 51.0]
["2026-09-21T16:27:55.728427+00:00", "trade", 10.935, 1749.0]
["2026-09-21T16:27:56.826648+00:00", "trade", 10.9332, 47.0]
["2026-09-21T16:27:58.085613+00:00", "trade", 10.9399, 5.0]
["2026-09-21T16:27:58.279836+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:58.289078+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:27:58.299009+00:00", "trade", 10.935, 91.0]
["2026-09-21T16:27:58.322570+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:27:58.339530+00:00", "trade", 10.9399, 100.0]
["2026-09-21T16:27:59.561146+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:28:00.001972+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:00.131862+00:00", "trade", 10.9328, 200.0]
["2026-09-21T16:28:00.474169+00:00", "trade", 10.9328, 98.0]
["2026-09-21T16:28:00.569182+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:28:01.823795+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:01.824466+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:01.824531+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:01.927782+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:01.928383+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:03.235729+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:03.236044+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:03.240740+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:03.344201+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:04.008539+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:04.214919+00:00", "trade", 10.935, 29.0]
["2026-09-21T16:28:04.571131+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:28:05.093889+00:00", "trade", 10.9301, 100.0]
["2026-09-21T16:28:05.184744+00:00", "trade", 10.9362, 7.0]
["2026-09-21T16:28:06.057438+00:00", "trade", 10.9356, 500.0]
["2026-09-21T16:28:07.035720+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:07.062930+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:07.249118+00:00", "trade", 10.9362, 3.0]
["2026-09-21T16:28:07.494889+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:28:07.499357+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:07.500033+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:07.533831+00:00", "trade", 10.93, 19.0]
["2026-09-21T16:28:07.543085+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:07.785151+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:07.785155+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:10.108187+00:00", "trade", 10.937, 5.0]
["2026-09-21T16:28:10.109278+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:28:10.493781+00:00", "trade", 10.9332, 61.0]
["2026-09-21T16:28:10.504130+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:10.504385+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:10.557732+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:10.557997+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:10.727771+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.284046+00:00", "trade", 10.935, 70.0]
["2026-09-21T16:28:11.284049+00:00", "trade", 10.935, 700.0]
["2026-09-21T16:28:11.285064+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.285861+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.287221+00:00", "trade", 10.93, 900.0]
["2026-09-21T16:28:11.287221+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:28:11.287224+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:28:11.287260+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:28:11.287263+00:00", "trade", 10.93, 277.0]
["2026-09-21T16:28:11.287300+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.287400+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.287781+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.287781+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.287981+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.288723+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.374116+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.374772+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.374817+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.375880+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:11.508421+00:00", "trade", 10.9328, 47.0]
["2026-09-21T16:28:11.510695+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:12.495735+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:12.520063+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:12.583598+00:00", "trade", 10.9359, 6.0]
["2026-09-21T16:28:13.673155+00:00", "trade", 10.9358, 10.0]
["2026-09-21T16:28:15.199900+00:00", "trade", 10.9377, 11.0]
["2026-09-21T16:28:17.406079+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.406360+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.406405+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.406676+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.411312+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.466774+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.467350+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.467390+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.467791+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:17.470452+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:19.351219+00:00", "trade", 10.94, 4.0]
["2026-09-21T16:28:19.802982+00:00", "trade", 10.935, 182.0]
["2026-09-21T16:28:19.803093+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:28:20.833924+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:28:20.834283+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.834724+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.835040+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.835285+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.835827+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.840312+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.850959+00:00", "trade", 10.9301, 5.0]
["2026-09-21T16:28:20.851694+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.852251+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.852732+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.853213+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.874418+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.874458+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.875335+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.877220+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.877481+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.935804+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:20.936401+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.303174+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:28:21.382896+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.383302+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.387026+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.387051+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.387663+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.522232+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.522232+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.522708+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.523620+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:21.820002+00:00", "trade", 10.935, 250.0]
["2026-09-21T16:28:22.494538+00:00", "trade", 10.935, 8.0]
["2026-09-21T16:28:22.496025+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:22.515436+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:22.515943+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:22.516354+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:22.519306+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:22.554670+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:22.555211+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:22.555211+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:22.560619+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:23.075413+00:00", "trade", 10.937, 50.0]
["2026-09-21T16:28:23.288953+00:00", "trade", 10.9441, 100.0]
["2026-09-21T16:28:23.442591+00:00", "trade", 10.93, 87.0]
["2026-09-21T16:28:23.481050+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:23.481426+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:23.484408+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:23.559612+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:23.562920+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:23.631237+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:23.631833+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:24.317255+00:00", "trade", 10.9332, 35.0]
["2026-09-21T16:28:25.822196+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:25.823048+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:25.824677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:26.390772+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:26.391850+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:26.828054+00:00", "trade", 10.944, 100.0]
["2026-09-21T16:28:27.765985+00:00", "trade", 10.93, 20.0]
["2026-09-21T16:28:27.767079+00:00", "trade", 10.935, 13.0]
["2026-09-21T16:28:27.943436+00:00", "trade", 10.937, 1.0]
["2026-09-21T16:28:28.340298+00:00", "trade", 10.93, 20.0]
["2026-09-21T16:28:28.628900+00:00", "trade", 10.9361, 7.0]
["2026-09-21T16:28:28.930850+00:00", "trade", 10.935, 150.0]
["2026-09-21T16:28:30.002000+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:30.647940+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:30.647955+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:30.648075+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:30.648110+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:30.720297+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:30.720858+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:30.720883+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:31.667031+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:31.746859+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:28:31.749953+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:31.749953+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:31.767920+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:31.826138+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:32.906901+00:00", "trade", 10.936, 1.0]
["2026-09-21T16:28:33.095692+00:00", "trade", 10.937, 400.0]
["2026-09-21T16:28:33.159451+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:33.159491+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:33.239516+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:33.239556+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:33.770056+00:00", "trade", 10.9361, 6.0]
["2026-09-21T16:28:34.141423+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:28:35.262766+00:00", "trade", 10.9337, 38.0]
["2026-09-21T16:28:35.272064+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:28:35.650796+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:28:37.040210+00:00", "trade", 10.935, 400.0]
["2026-09-21T16:28:37.040213+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:28:37.040216+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:28:37.082249+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.082249+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.226692+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.226697+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.338327+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.369055+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.369697+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.369822+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.655416+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:37.656112+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:39.496466+00:00", "trade", 10.9399, 2.0]
["2026-09-21T16:28:39.497536+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:28:40.932807+00:00", "trade", 10.93, 36.0]
["2026-09-21T16:28:40.932807+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:28:40.932810+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:28:40.933056+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.933087+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.933097+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.933377+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.933417+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.933452+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.933538+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.939462+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.942008+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.942023+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:40.942023+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.005291+00:00", "trade", 10.9367, 50.0]
["2026-09-21T16:28:41.067120+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.274199+00:00", "trade", 10.9332, 104.0]
["2026-09-21T16:28:41.507661+00:00", "trade", 10.9367, 8.0]
["2026-09-21T16:28:41.524607+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.524610+00:00", "trade", 10.93, 8.0]
["2026-09-21T16:28:41.528582+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:28:41.530852+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.530852+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.531333+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.540392+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:28:41.540640+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.540655+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.582720+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:28:41.583351+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.583737+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:41.629222+00:00", "trade", 10.94, 20.0]
["2026-09-21T16:28:41.629255+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:28:41.629379+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:28:42.511722+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:28:42.512898+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:28:43.107086+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:28:43.210195+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:28:43.214558+00:00", "trade", 10.93, 92.0]
["2026-09-21T16:28:43.214597+00:00", "trade", 10.93, 1577.0]
["2026-09-21T16:28:43.214601+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:43.215478+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:43.335794+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:43.336395+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:44.196123+00:00", "trade", 10.935, 35.0]
["2026-09-21T16:28:44.197199+00:00", "trade", 10.935, 8.0]
["2026-09-21T16:28:44.285173+00:00", "trade", 10.9301, 5.0]
["2026-09-21T16:28:44.866803+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:28:44.868255+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:28:44.997501+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:45.035908+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:45.142546+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:45.372978+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:45.853214+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:45.853725+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:46.238388+00:00", "trade", 10.9301, 1.0]
["2026-09-21T16:28:47.634842+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:28:47.635221+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:28:47.635393+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.635428+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.635762+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:28:47.635839+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.635839+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.635874+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.636421+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:28:47.636435+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.636475+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.636916+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.637317+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.637357+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.643394+00:00", "trade", 10.93, 309.0]
["2026-09-21T16:28:47.644720+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.846294+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.846424+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.930133+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:47.930970+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:48.452313+00:00", "trade", 10.9319, 1000.0]
["2026-09-21T16:28:48.667033+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:49.355319+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:28:49.700786+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:28:50.943097+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:28:51.338831+00:00", "trade", 10.9327, 3.0]
["2026-09-21T16:28:51.339195+00:00", "trade", 10.9327, 1.0]
["2026-09-21T16:28:53.696530+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:28:54.017149+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:28:54.018186+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:28:55.835080+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:55.835085+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:55.893840+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:55.894321+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:28:56.276906+00:00", "trade", 10.9332, 309.0]
["2026-09-21T16:28:56.299285+00:00", "trade", 10.9332, 1.0]
["2026-09-21T16:28:56.602450+00:00", "trade", 10.9327, 1.0]
["2026-09-21T16:28:56.692265+00:00", "trade", 10.935, 46.0]
["2026-09-21T16:28:57.550401+00:00", "trade", 10.9327, 1.0]
["2026-09-21T16:28:58.057490+00:00", "trade", 10.9323, 1.0]
["2026-09-21T16:28:58.308589+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:28:59.631347+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:28:59.632403+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:28:59.828748+00:00", "trade", 10.934, 160.0]
["2026-09-21T16:28:59.851148+00:00", "trade", 10.9369, 10.0]
["2026-09-21T16:29:00.002029+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:00.536987+00:00", "trade", 10.935, 11.0]
["2026-09-21T16:29:00.691227+00:00", "trade", 10.9332, 38.0]
["2026-09-21T16:29:00.793333+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:01.731067+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:29:02.616193+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:02.616234+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:03.046560+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:29:03.340280+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:29:03.667030+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:05.404070+00:00", "trade", 10.9438, 100.0]
["2026-09-21T16:29:05.493445+00:00", "trade", 10.9301, 1000.0]
["2026-09-21T16:29:05.494540+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:29:06.520015+00:00", "trade", 10.935, 40.0]
["2026-09-21T16:29:07.124247+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:07.489458+00:00", "trade", 10.9305, 20.0]
["2026-09-21T16:29:07.730738+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:07.730783+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:08.767030+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:09.349569+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:09.351538+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:09.356510+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:09.357437+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:29:09.429152+00:00", "trade", 10.9314, 2.0]
["2026-09-21T16:29:09.429291+00:00", "trade", 10.9314, 1.0]
["2026-09-21T16:29:09.429409+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:29:09.429414+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429414+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429414+00:00", "trade", 10.93, 2500.0]
["2026-09-21T16:29:09.429423+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:29:09.429432+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:29:09.429432+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:29:09.429436+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429436+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:29:09.429442+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429442+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429442+00:00", "trade", 10.93, 4400.0]
["2026-09-21T16:29:09.429444+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429444+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:29:09.429447+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:29:09.429742+00:00", "trade", 10.93, 94.0]
["2026-09-21T16:29:09.429745+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:29:09.429745+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:29:09.429751+00:00", "trade", 10.93, 2500.0]
["2026-09-21T16:29:09.429790+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429790+00:00", "trade", 10.93, 69.0]
["2026-09-21T16:29:09.429790+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:29:09.429793+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:29:09.429799+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429799+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:29:09.429802+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:29:09.429804+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.429806+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429808+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:29:09.429811+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:29:09.429814+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429820+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:29:09.429834+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.429944+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.429964+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:29:09.429964+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429975+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.429985+00:00", "trade", 10.93, 1800.0]
["2026-09-21T16:29:09.429988+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429992+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429992+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429994+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:29:09.429998+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.429998+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:29:09.430003+00:00", "trade", 10.93, 4000.0]
["2026-09-21T16:29:09.430003+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:29:09.430025+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430050+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430050+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430055+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430055+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430061+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430061+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430061+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430061+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430065+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430065+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430065+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430070+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430070+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430075+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430075+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430080+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430095+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430105+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430120+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430165+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430190+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430328+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:29:09.430331+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430343+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:29:09.430375+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430385+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:29:09.430418+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:29:09.430421+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:29:09.430481+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.430621+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.430621+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.430636+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.430681+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.430686+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.430721+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.430721+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.430749+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:29:09.430749+00:00", "trade", 10.925, 8.0]
["2026-09-21T16:29:09.430752+00:00", "trade", 10.925, 7.0]
["2026-09-21T16:29:09.430752+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:29:09.430755+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:29:09.430758+00:00", "trade", 10.925, 70.0]
["2026-09-21T16:29:09.431042+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.431042+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.431072+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.431172+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.431252+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.431358+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.431398+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.432024+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.433318+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.433829+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.433839+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.433989+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.434440+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.434801+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.437808+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.437883+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.438093+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:29:09.438214+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.438420+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:29:09.438435+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:29:09.441091+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.441887+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:29:09.441906+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:29:09.455480+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.459146+00:00", "trade", 10.925, 870.0]
["2026-09-21T16:29:09.459149+00:00", "trade", 10.925, 610.0]
["2026-09-21T16:29:09.459149+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:29:09.459203+00:00", "trade", 10.925, 700.0]
["2026-09-21T16:29:09.466763+00:00", "trade", 10.92, 87.0]
["2026-09-21T16:29:09.467466+00:00", "trade", 10.925, 610.0]
["2026-09-21T16:29:09.467466+00:00", "trade", 10.925, 870.0]
["2026-09-21T16:29:09.467469+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:29:09.550225+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.607967+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.632776+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.718433+00:00", "trade", 10.925, 3.0]
["2026-09-21T16:29:09.719251+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:29:09.722568+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:29:09.722652+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:29:09.722806+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:29:09.726760+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.883565+00:00", "trade", 10.925, 243.0]
["2026-09-21T16:29:09.884188+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:09.884229+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:10.306246+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:10.530398+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:10.690336+00:00", "trade", 10.9235, 300.0]
["2026-09-21T16:29:10.691419+00:00", "trade", 10.925, 3.0]
["2026-09-21T16:29:11.591063+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:11.721371+00:00", "trade", 10.9233, 6.0]
["2026-09-21T16:29:11.744620+00:00", "trade", 10.9233, 1.0]
["2026-09-21T16:29:11.967416+00:00", "trade", 10.9328, 23.0]
["2026-09-21T16:29:11.967868+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:12.059481+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:12.059651+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:12.177390+00:00", "trade", 10.925, 1760.0]
["2026-09-21T16:29:12.177390+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:29:12.177955+00:00", "trade", 10.925, 403.0]
["2026-09-21T16:29:12.351389+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:12.724936+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:12.964551+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:13.079920+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:29:13.112076+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:13.112196+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:13.202025+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:29:13.202065+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:13.202511+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:13.202987+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:13.683962+00:00", "trade", 10.9291, 2.0]
["2026-09-21T16:29:13.687484+00:00", "trade", 10.9291, 14.0]
["2026-09-21T16:29:13.823743+00:00", "trade", 10.925, 50.0]
["2026-09-21T16:29:13.932064+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:14.337316+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:14.475984+00:00", "trade", 10.925, 7700.0]
["2026-09-21T16:29:14.481018+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:29:14.898478+00:00", "trade", 10.9299, 2000.0]
["2026-09-21T16:29:15.630005+00:00", "trade", 10.925, 50.0]
["2026-09-21T16:29:15.633014+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:16.179335+00:00", "trade", 10.925, 1700.0]
["2026-09-21T16:29:16.180411+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:29:16.330721+00:00", "trade", 10.925, 7300.0]
["2026-09-21T16:29:16.631421+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:16.922244+00:00", "trade", 10.925, 1000.0]
["2026-09-21T16:29:17.185898+00:00", "trade", 10.9278, 38.0]
["2026-09-21T16:29:17.407715+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:17.412356+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:17.568241+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:18.108447+00:00", "trade", 10.9281, 3.0]
["2026-09-21T16:29:18.109506+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:29:18.368668+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:18.369024+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:18.369224+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:18.375389+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:18.430485+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.186926+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.263957+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:29:19.395860+00:00", "trade", 10.925, 1500.0]
["2026-09-21T16:29:19.396920+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.397241+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.397316+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.407004+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.407004+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.793798+00:00", "trade", 10.925, 1000.0]
["2026-09-21T16:29:19.794911+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:29:19.795848+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.798690+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:19.809835+00:00", "trade", 10.925, 1100.0]
["2026-09-21T16:29:20.820938+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:20.832250+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:20.949503+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:21.284547+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:29:21.285176+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:21.285652+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:21.286333+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:21.349793+00:00", "trade", 10.92, 28.0]
["2026-09-21T16:29:21.350832+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:21.814388+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:21.814388+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:21.865729+00:00", "trade", 10.9268, 2.0]
["2026-09-21T16:29:21.867083+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:23.097331+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:29:23.162545+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:23.162625+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:23.434649+00:00", "trade", 10.925, 70.0]
["2026-09-21T16:29:23.436035+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:23.650344+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:24.447109+00:00", "trade", 10.9319, 28.0]
["2026-09-21T16:29:24.812801+00:00", "trade", 10.92, 22.0]
["2026-09-21T16:29:24.813998+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:24.874607+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:27.349814+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:29:27.959223+00:00", "trade", 10.9207, 6727.0]
["2026-09-21T16:29:28.036488+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:28.082903+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:30.002052+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:30.575032+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:29:30.606002+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:30.606042+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:30.616607+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:30.616647+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:31.299950+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:31.299950+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:31.299950+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:31.526679+00:00", "trade", 10.92, 6.0]
["2026-09-21T16:29:31.531671+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:29:31.533014+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:31.533104+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:31.628335+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:31.628335+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:32.365577+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:34.120039+00:00", "trade", 10.927, 125.0]
["2026-09-21T16:29:34.268838+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:34.338502+00:00", "trade", 10.9299, 100.0]
["2026-09-21T16:29:34.343632+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:29:35.969910+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:29:35.972149+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:35.975948+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:35.986660+00:00", "trade", 10.9271, 200.0]
["2026-09-21T16:29:35.987991+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:36.092530+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:36.287914+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:36.287928+00:00", "trade", 10.92, 2037.0]
["2026-09-21T16:29:36.288370+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:36.288731+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:36.288851+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:36.837224+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:37.150428+00:00", "trade", 10.925, 11.0]
["2026-09-21T16:29:37.239045+00:00", "trade", 10.9268, 200.0]
["2026-09-21T16:29:37.460527+00:00", "trade", 10.922, 20.0]
["2026-09-21T16:29:37.466090+00:00", "trade", 10.9225, 20.0]
["2026-09-21T16:29:37.495272+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:29:38.113604+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:29:38.312664+00:00", "trade", 10.9234, 200.0]
["2026-09-21T16:29:38.313706+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:38.314348+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:29:38.314708+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:38.315190+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:38.857483+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:38.857924+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:39.045803+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:29:39.167625+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:39.457578+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:39.833922+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:39.833962+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:39.879937+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:39.880378+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:40.186064+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:40.221524+00:00", "trade", 10.9316, 24.0]
["2026-09-21T16:29:40.372055+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:40.372058+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:29:40.372497+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:40.372978+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:40.927255+00:00", "trade", 10.9278, 606.0]
["2026-09-21T16:29:40.992665+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:41.007215+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:29:41.335427+00:00", "trade", 10.9316, 20.0]
["2026-09-21T16:29:41.480639+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:41.480814+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:41.520729+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:42.950693+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:29:44.556465+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:29:44.987715+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:45.051166+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:45.052166+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:29:45.449797+00:00", "trade", 10.92, 11.0]
["2026-09-21T16:29:46.231357+00:00", "trade", 10.925, 30.0]
["2026-09-21T16:29:46.286139+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:46.286620+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:46.869731+00:00", "trade", 10.9429, 100.0]
["2026-09-21T16:29:47.047427+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:48.155184+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:48.155906+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:48.185787+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:49.018473+00:00", "trade", 10.9264, 100.0]
["2026-09-21T16:29:49.094626+00:00", "trade", 10.925, 467.0]
["2026-09-21T16:29:49.095693+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:49.130982+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:49.131017+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:49.173879+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:49.199332+00:00", "trade", 10.9234, 20.0]
["2026-09-21T16:29:49.512340+00:00", "trade", 10.93, 20.0]
["2026-09-21T16:29:53.396329+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:53.396810+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:54.940597+00:00", "trade", 10.925, 60.0]
["2026-09-21T16:29:55.804026+00:00", "trade", 10.9315, 33.0]
["2026-09-21T16:29:55.828673+00:00", "trade", 10.9201, 400.0]
["2026-09-21T16:29:56.177134+00:00", "trade", 10.9267, 1.0]
["2026-09-21T16:29:56.177492+00:00", "trade", 10.9267, 1.0]
["2026-09-21T16:29:56.384061+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:56.391132+00:00", "trade", 10.9379, 100.0]
["2026-09-21T16:29:56.628913+00:00", "trade", 10.9315, 5.0]
["2026-09-21T16:29:56.747713+00:00", "trade", 10.925, 1200.0]
["2026-09-21T16:29:56.763765+00:00", "trade", 10.925, 23100.0]
["2026-09-21T16:29:56.881583+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:56.881583+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:56.881583+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:56.882064+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:56.918014+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:56.918475+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:57.467655+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:58.673151+00:00", "trade", 10.9214, 91.0]
["2026-09-21T16:29:58.906002+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:59.169392+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:29:59.545847+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.002086+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.590881+00:00", "trade", 10.9295, 55.0]
["2026-09-21T16:30:00.592232+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.592232+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.592708+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.839614+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:30:00.840988+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.844188+00:00", "trade", 10.92, 1563.0]
["2026-09-21T16:30:00.844191+00:00", "trade", 10.92, 195.0]
["2026-09-21T16:30:00.844211+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.844667+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.845148+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.936904+00:00", "trade", 10.921, 1300.0]
["2026-09-21T16:30:00.936904+00:00", "trade", 10.921, 2000.0]
["2026-09-21T16:30:00.942564+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:30:00.942567+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:30:00.942567+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:30:00.942590+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.942594+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:30:00.942597+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:30:00.942634+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:30:00.942660+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:30:00.942660+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:30:00.942667+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:30:00.942693+00:00", "trade", 10.92, 199.0]
["2026-09-21T16:30:00.942693+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:30:00.942725+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.942822+00:00", "trade", 10.92, 6.0]
["2026-09-21T16:30:00.943030+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:30:00.943086+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943156+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943156+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943165+00:00", "trade", 10.922, 1044.0]
["2026-09-21T16:30:00.943181+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943221+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943226+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943261+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943273+00:00", "trade", 10.9207, 200.0]
["2026-09-21T16:30:00.943291+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943291+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943301+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943422+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943622+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.943702+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.944143+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.946584+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.953958+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:30:00.966592+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:00.968915+00:00", "trade", 10.9204, 1239.0]
["2026-09-21T16:30:00.970945+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:30:00.971162+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:30:01.102991+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:01.105156+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:01.121203+00:00", "trade", 10.925, 500.0]
["2026-09-21T16:30:01.400624+00:00", "trade", 10.925, 7.0]
["2026-09-21T16:30:01.546299+00:00", "trade", 10.9214, 24.0]
["2026-09-21T16:30:01.580630+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:01.749040+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:02.014972+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.057430+00:00", "trade", 10.925, 7700.0]
["2026-09-21T16:30:03.058872+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.059067+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.069760+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:03.069762+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.069805+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.069805+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:03.069805+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.069808+00:00", "trade", 10.925, 3813.0]
["2026-09-21T16:30:03.069814+00:00", "trade", 10.925, 1760.0]
["2026-09-21T16:30:03.069823+00:00", "trade", 10.925, 3813.0]
["2026-09-21T16:30:03.069823+00:00", "trade", 10.925, 1760.0]
["2026-09-21T16:30:03.069826+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.069847+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:03.069889+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:30:03.069901+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069901+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:03.069901+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.069901+00:00", "trade", 10.925, 500.0]
["2026-09-21T16:30:03.069901+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:03.069901+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:03.069904+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:30:03.069913+00:00", "trade", 10.925, 700.0]
["2026-09-21T16:30:03.069916+00:00", "trade", 10.925, 1127.0]
["2026-09-21T16:30:03.069920+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069920+00:00", "trade", 10.925, 700.0]
["2026-09-21T16:30:03.069925+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069925+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069925+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069925+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069931+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069931+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069931+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:03.069931+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069934+00:00", "trade", 10.925, 2200.0]
["2026-09-21T16:30:03.069934+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069937+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.069937+00:00", "trade", 10.925, 401.0]
["2026-09-21T16:30:03.069937+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.070013+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070013+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070024+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:03.070063+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070064+00:00", "trade", 10.925, 630.0]
["2026-09-21T16:30:03.070064+00:00", "trade", 10.925, 70.0]
["2026-09-21T16:30:03.070070+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.070070+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:03.070072+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.070076+00:00", "trade", 10.925, 2201.0]
["2026-09-21T16:30:03.070078+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.070078+00:00", "trade", 10.925, 1600.0]
["2026-09-21T16:30:03.070081+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:03.070117+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:03.070204+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070274+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.070274+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.070277+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.070280+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.070322+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.070324+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070324+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070361+00:00", "trade", 10.925, 900.0]
["2026-09-21T16:30:03.070391+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:03.070394+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.070430+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:03.070430+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:03.070439+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:30:03.070474+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070514+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070554+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070554+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070595+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070595+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070625+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070625+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070625+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070675+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070755+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070795+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070857+00:00", "trade", 10.925, 1000.0]
["2026-09-21T16:30:03.070875+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070996+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.070996+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.071104+00:00", "trade", 10.93, 7599.0]
["2026-09-21T16:30:03.071131+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071134+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:30:03.071140+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:30:03.071140+00:00", "trade", 10.93, 266.0]
["2026-09-21T16:30:03.071143+00:00", "trade", 10.93, 87.0]
["2026-09-21T16:30:03.071146+00:00", "trade", 10.93, 39.0]
["2026-09-21T16:30:03.071146+00:00", "trade", 10.93, 11400.0]
["2026-09-21T16:30:03.071150+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.071150+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071152+00:00", "trade", 10.93, 8.0]
["2026-09-21T16:30:03.071152+00:00", "trade", 10.93, 4432.0]
["2026-09-21T16:30:03.071155+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:30:03.071178+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071178+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071178+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071178+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:30:03.071178+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071183+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071183+00:00", "trade", 10.93, 140.0]
["2026-09-21T16:30:03.071188+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071188+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:30:03.071188+00:00", "trade", 10.93, 432.0]
["2026-09-21T16:30:03.071192+00:00", "trade", 10.93, 108.0]
["2026-09-21T16:30:03.071192+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071196+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.071198+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.071198+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071198+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:30:03.071200+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071200+00:00", "trade", 10.93, 4300.0]
["2026-09-21T16:30:03.071200+00:00", "trade", 10.93, 268.0]
["2026-09-21T16:30:03.071202+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.071206+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.071206+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:30:03.071206+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.071206+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.071210+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071210+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.071211+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.071215+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:30:03.071215+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.071215+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:30:03.071215+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.071218+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.071218+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071221+00:00", "trade", 10.93, 1800.0]
["2026-09-21T16:30:03.071221+00:00", "trade", 10.93, 22800.0]
["2026-09-21T16:30:03.071224+00:00", "trade", 10.93, 7400.0]
["2026-09-21T16:30:03.071224+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:30:03.071227+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:30:03.071230+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:30:03.071234+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071234+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:30:03.071236+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:30:03.071239+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:30:03.071239+00:00", "trade", 10.93, 3400.0]
["2026-09-21T16:30:03.071243+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071243+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:30:03.071243+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:30:03.071246+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:30:03.071246+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:30:03.071248+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:30:03.071248+00:00", "trade", 10.93, 1600.0]
["2026-09-21T16:30:03.071251+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.071254+00:00", "trade", 10.93, 2200.0]
["2026-09-21T16:30:03.071271+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.071275+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:30:03.071276+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.071282+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071447+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071492+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071512+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071672+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071702+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071717+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.071717+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.071757+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071762+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071852+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071852+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071858+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071863+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071871+00:00", "trade", 10.93, 1468.0]
["2026-09-21T16:30:03.071873+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.071874+00:00", "trade", 10.93, 858.0]
["2026-09-21T16:30:03.071949+00:00", "trade", 10.93, 2874.0]
["2026-09-21T16:30:03.071953+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.071993+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072068+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072068+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072073+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072113+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072113+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072153+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072233+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072233+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072238+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072238+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072273+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072354+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072434+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072514+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072524+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072564+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072594+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.072695+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.073075+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.073116+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.073752+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.074213+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.074234+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.074238+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.074238+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.075299+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.075491+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.076118+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.076313+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.076483+00:00", "trade", 10.94, 557.0]
["2026-09-21T16:30:03.076739+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.076742+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.077157+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.077392+00:00", "trade", 10.935, 8.0]
["2026-09-21T16:30:03.078117+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.080558+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.081636+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.085756+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.086323+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.096655+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:30:03.097243+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.106964+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.133156+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.133589+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.134338+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.135051+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.135616+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.136070+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.136175+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.136247+00:00", "trade", 10.935, 1300.0]
["2026-09-21T16:30:03.136251+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.136254+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:30:03.136254+00:00", "trade", 10.935, 1760.0]
["2026-09-21T16:30:03.136256+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.136329+00:00", "trade", 10.935, 1300.0]
["2026-09-21T16:30:03.136338+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:30:03.136338+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:30:03.136344+00:00", "trade", 10.935, 1760.0]
["2026-09-21T16:30:03.136392+00:00", "trade", 10.935, 1300.0]
["2026-09-21T16:30:03.136425+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:30:03.136440+00:00", "trade", 10.935, 180.0]
["2026-09-21T16:30:03.136500+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:30:03.136572+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:30:03.136641+00:00", "trade", 10.935, 900.0]
["2026-09-21T16:30:03.137298+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.137298+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.137298+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139480+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:30:03.139483+00:00", "trade", 10.93, 1210.0]
["2026-09-21T16:30:03.139486+00:00", "trade", 10.93, 3300.0]
["2026-09-21T16:30:03.139486+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.139490+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.139490+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:30:03.139498+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:30:03.139502+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:30:03.139502+00:00", "trade", 10.93, 120.0]
["2026-09-21T16:30:03.139504+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.139507+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.139507+00:00", "trade", 10.93, 3900.0]
["2026-09-21T16:30:03.139525+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:30:03.139531+00:00", "trade", 10.93, 3600.0]
["2026-09-21T16:30:03.139534+00:00", "trade", 10.93, 129.0]
["2026-09-21T16:30:03.139538+00:00", "trade", 10.93, 153.0]
["2026-09-21T16:30:03.139538+00:00", "trade", 10.93, 1700.0]
["2026-09-21T16:30:03.139544+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.139544+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:03.139546+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:30:03.139546+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:30:03.139549+00:00", "trade", 10.93, 4554.0]
["2026-09-21T16:30:03.139549+00:00", "trade", 10.93, 3400.0]
["2026-09-21T16:30:03.139599+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139599+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139603+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139608+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139608+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139613+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139644+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139654+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:30:03.139661+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:03.139661+00:00", "trade", 10.93, 1800.0]
["2026-09-21T16:30:03.139665+00:00", "trade", 10.93, 2100.0]
["2026-09-21T16:30:03.139670+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:30:03.139670+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:30:03.139670+00:00", "trade", 10.93, 5500.0]
["2026-09-21T16:30:03.139679+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139706+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139706+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139706+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139706+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139706+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139706+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139706+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139744+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139763+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:30:03.139799+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139814+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:30:03.139899+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.139909+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.139934+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.139949+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.139974+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140090+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140135+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140175+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140175+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140187+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:30:03.140190+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140215+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140275+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140410+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140410+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140480+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140521+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140561+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140651+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140696+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140696+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140721+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140721+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140741+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140741+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140761+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.140806+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.141097+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.141137+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.141373+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.146540+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.148660+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.148700+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.149342+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.149382+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.156717+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:30:03.220914+00:00", "trade", 10.925, 7700.0]
["2026-09-21T16:30:03.235152+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:03.237152+00:00", "trade", 10.925, 900.0]
["2026-09-21T16:30:03.237152+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.238198+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.238218+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.239293+00:00", "trade", 10.925, 900.0]
["2026-09-21T16:30:03.239293+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:03.240313+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.240313+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.243836+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.243841+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.243851+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.243931+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.266418+00:00", "trade", 10.925, 900.0]
["2026-09-21T16:30:03.267337+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.339363+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.847235+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:03.848076+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:03.920107+00:00", "trade", 10.925, 500.0]
["2026-09-21T16:30:04.140501+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:04.140501+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:04.141022+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:04.505678+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:04.506129+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:05.073688+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:05.174397+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:05.248290+00:00", "trade", 10.925, 19.0]
["2026-09-21T16:30:05.421929+00:00", "trade", 10.9221, 1000.0]
["2026-09-21T16:30:05.540597+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:05.541038+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:05.544476+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:05.544757+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:05.674827+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:06.389453+00:00", "trade", 10.9289, 5000.0]
["2026-09-21T16:30:06.390396+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:06.401036+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:06.969357+00:00", "trade", 10.9277, 2.0]
["2026-09-21T16:30:07.045391+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:07.134749+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:07.135977+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:07.136092+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:07.147479+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:07.165465+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:30:07.302064+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:30:07.302688+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:07.490973+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:08.044275+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:30:08.045332+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:08.045372+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:08.045412+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:08.045808+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:08.115626+00:00", "trade", 10.925, 56.0]
["2026-09-21T16:30:08.116631+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:08.728875+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:08.771538+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:30:08.772529+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:09.410039+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:09.484796+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:09.587183+00:00", "trade", 10.9303, 57.0]
["2026-09-21T16:30:09.589697+00:00", "trade", 10.9302, 5.0]
["2026-09-21T16:30:09.715073+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:09.787330+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.042570+00:00", "trade", 10.9278, 50.0]
["2026-09-21T16:30:10.090776+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.251726+00:00", "trade", 10.9278, 8.0]
["2026-09-21T16:30:10.251786+00:00", "trade", 10.9278, 5.0]
["2026-09-21T16:30:10.440232+00:00", "trade", 10.925, 8800.0]
["2026-09-21T16:30:10.440832+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.440832+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.440863+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:10.441268+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.442331+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:10.442691+00:00", "trade", 10.925, 500.0]
["2026-09-21T16:30:10.442937+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.442952+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.443428+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.490538+00:00", "trade", 10.9307, 400.0]
["2026-09-21T16:30:10.531249+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:10.532329+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:10.927843+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:30:11.467641+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:11.538218+00:00", "trade", 10.9201, 14.0]
["2026-09-21T16:30:11.989085+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:30:12.353811+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:12.354648+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:12.925394+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:12.925910+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:13.019934+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:13.182106+00:00", "trade", 10.9299, 1.0]
["2026-09-21T16:30:13.182715+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:13.205712+00:00", "trade", 10.9299, 1.0]
["2026-09-21T16:30:13.318242+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:13.543610+00:00", "trade", 10.925, 27.0]
["2026-09-21T16:30:13.603707+00:00", "trade", 10.9267, 1.0]
["2026-09-21T16:30:14.663800+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:14.727883+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:30:14.741039+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:30:14.741628+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:14.741628+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:14.741628+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:14.741668+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:14.843956+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:15.001631+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:15.292602+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:15.293058+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:15.429557+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:30:15.809312+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:15.812056+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:15.995793+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:16.098066+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:16.314779+00:00", "trade", 10.925, 8900.0]
["2026-09-21T16:30:16.318063+00:00", "trade", 10.925, 1042.0]
["2026-09-21T16:30:16.331436+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:16.676788+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:30:16.677417+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:16.677457+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:16.677692+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:16.702627+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:16.702627+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:16.703058+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:17.332463+00:00", "trade", 10.925, 34.0]
["2026-09-21T16:30:18.026999+00:00", "trade", 10.929, 3000.0]
["2026-09-21T16:30:18.288328+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:18.288328+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:18.288752+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:18.288755+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:18.289662+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:18.289662+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:18.315107+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:18.315548+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:18.496849+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:18.806396+00:00", "trade", 10.929, 3000.0]
["2026-09-21T16:30:18.806835+00:00", "trade", 10.925, 177.0]
["2026-09-21T16:30:18.807071+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:18.887417+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:18.970517+00:00", "trade", 10.93, 40.0]
["2026-09-21T16:30:19.331341+00:00", "trade", 10.925, 450.0]
["2026-09-21T16:30:19.409482+00:00", "trade", 10.9234, 36.0]
["2026-09-21T16:30:19.409849+00:00", "trade", 10.9234, 1.0]
["2026-09-21T16:30:20.691986+00:00", "trade", 10.925, 80.0]
["2026-09-21T16:30:21.211891+00:00", "trade", 10.925, 40.0]
["2026-09-21T16:30:21.214089+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:30:21.217370+00:00", "trade", 10.9234, 1.0]
["2026-09-21T16:30:21.317800+00:00", "trade", 10.93, 29.0]
["2026-09-21T16:30:21.317857+00:00", "trade", 10.93, 71.0]
["2026-09-21T16:30:21.324506+00:00", "trade", 10.93, 2300.0]
["2026-09-21T16:30:22.859024+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:30:22.859948+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:22.860424+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:22.861467+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:22.876192+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:22.894180+00:00", "trade", 10.925, 12.0]
["2026-09-21T16:30:23.394939+00:00", "trade", 10.9299, 7400.0]
["2026-09-21T16:30:24.133301+00:00", "trade", 10.93, 3.0]
["2026-09-21T16:30:24.133701+00:00", "trade", 10.925, 1100.0]
["2026-09-21T16:30:24.134796+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.152544+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.159996+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.160442+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.192623+00:00", "trade", 10.925, 1100.0]
["2026-09-21T16:30:24.192650+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:24.193571+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.193600+00:00", "trade", 10.9299, 7400.0]
["2026-09-21T16:30:24.233947+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:24.233980+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:24.234874+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.323460+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.323540+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.415470+00:00", "trade", 10.9214, 4.0]
["2026-09-21T16:30:24.656330+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:24.995707+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:30:25.623271+00:00", "trade", 10.925, 7400.0]
["2026-09-21T16:30:25.689717+00:00", "trade", 10.93, 6.0]
["2026-09-21T16:30:25.808000+00:00", "trade", 10.931, 400.0]
["2026-09-21T16:30:25.824410+00:00", "trade", 10.9299, 20.0]
["2026-09-21T16:30:25.996897+00:00", "trade", 10.9299, 25.0]
["2026-09-21T16:30:26.253138+00:00", "trade", 10.925, 6500.0]
["2026-09-21T16:30:26.253730+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:26.482859+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:26.492732+00:00", "trade", 10.925, 43.0]
["2026-09-21T16:30:26.492741+00:00", "trade", 10.92, 43.0]
["2026-09-21T16:30:26.492775+00:00", "trade", 10.925, 15.0]
["2026-09-21T16:30:26.492775+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:30:26.492940+00:00", "trade", 10.925, 42.0]
["2026-09-21T16:30:26.493309+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:26.789182+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:26.842498+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.585775+00:00", "trade", 10.9298, 200.0]
["2026-09-21T16:30:27.621280+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:27.621286+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:27.621935+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.622255+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.622326+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.665468+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.665468+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.665629+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.665753+00:00", "trade", 10.925, 460.0]
["2026-09-21T16:30:27.665909+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.665909+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.666426+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:27.668429+00:00", "trade", 10.925, 1700.0]
["2026-09-21T16:30:28.014404+00:00", "trade", 10.9234, 10.0]
["2026-09-21T16:30:28.015384+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:28.016422+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:28.019224+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:28.019224+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:28.020488+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:30:28.021384+00:00", "trade", 10.925, 290.0]
["2026-09-21T16:30:28.033466+00:00", "trade", 10.925, 1300.0]
["2026-09-21T16:30:28.072199+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:28.498452+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:28.599672+00:00", "trade", 10.9297, 200.0]
["2026-09-21T16:30:28.867819+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:29.631805+00:00", "trade", 10.9297, 400.0]
["2026-09-21T16:30:29.837647+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:30:30.002109+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:30.632312+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:31.014342+00:00", "trade", 10.925, 12.0]
["2026-09-21T16:30:31.574420+00:00", "trade", 10.9308, 200.0]
["2026-09-21T16:30:31.965357+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:30:32.579431+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:30:33.141845+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:30:33.652103+00:00", "trade", 10.9297, 40.0]
["2026-09-21T16:30:34.864932+00:00", "trade", 10.9262, 1.0]
["2026-09-21T16:30:36.274323+00:00", "trade", 10.925, 900.0]
["2026-09-21T16:30:36.479335+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:30:36.776717+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:30:36.836337+00:00", "trade", 10.9307, 200.0]
["2026-09-21T16:30:36.953348+00:00", "trade", 10.925, 615.0]
["2026-09-21T16:30:37.295197+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:30:37.538559+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:30:38.471142+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:38.501123+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:38.652790+00:00", "trade", 10.9297, 31.0]
["2026-09-21T16:30:39.070841+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:39.372833+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:39.893026+00:00", "trade", 10.9297, 100.0]
["2026-09-21T16:30:40.985151+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:30:40.985154+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:30:40.985257+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:30:40.985494+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:30:41.050021+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:30:42.051421+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:30:43.381741+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:43.403904+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:43.403984+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:46.690343+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:30:47.423000+00:00", "trade", 10.925, 220.0]
["2026-09-21T16:30:47.424049+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.424129+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.424971+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.425412+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.427612+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.454822+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.454857+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.455293+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.455338+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.455338+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.455899+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:47.678573+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.042685+00:00", "trade", 10.9201, 3000.0]
["2026-09-21T16:30:48.043731+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.061338+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.062134+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.158887+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:30:48.158908+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:30:48.158908+00:00", "trade", 10.92, 1500.0]
["2026-09-21T16:30:48.159556+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.159586+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.159586+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.159586+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.159626+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.159626+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.159756+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.160002+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.160152+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.160212+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.259609+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.467031+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:48.675126+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:30:49.011887+00:00", "trade", 10.9261, 38.0]
["2026-09-21T16:30:49.316962+00:00", "trade", 10.921, 200.0]
["2026-09-21T16:30:49.597721+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:30:50.326370+00:00", "trade", 10.9276, 109.0]
["2026-09-21T16:30:50.326388+00:00", "trade", 10.9276, 1.0]
["2026-09-21T16:30:50.327408+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:30:50.327408+00:00", "trade", 10.92, 79.0]
["2026-09-21T16:30:50.327435+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:51.108600+00:00", "trade", 10.9302, 15.0]
["2026-09-21T16:30:51.148456+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:51.722214+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:30:51.900940+00:00", "trade", 10.9302, 100.0]
["2026-09-21T16:30:51.956726+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:51.957162+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:52.086535+00:00", "trade", 10.925, 1500.0]
["2026-09-21T16:30:52.086795+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:52.087446+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:52.087526+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:52.087647+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:52.137104+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:52.322427+00:00", "trade", 10.93, 9000.0]
["2026-09-21T16:30:52.323246+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:53.202384+00:00", "trade", 10.92, 18.0]
["2026-09-21T16:30:53.202904+00:00", "trade", 10.9295, 21.0]
["2026-09-21T16:30:53.745925+00:00", "trade", 10.927, 10.0]
["2026-09-21T16:30:54.479364+00:00", "trade", 10.927, 2.0]
["2026-09-21T16:30:54.871737+00:00", "trade", 10.925, 15.0]
["2026-09-21T16:30:54.871769+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:30:54.871902+00:00", "trade", 10.925, 185.0]
["2026-09-21T16:30:54.871965+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:30:54.872031+00:00", "trade", 10.9229, 485.0]
["2026-09-21T16:30:54.872913+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:55.210392+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:55.210548+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:55.212740+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:55.212909+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:55.213083+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:55.213251+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:30:55.213333+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:30:55.215136+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:55.238341+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:55.841985+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:56.513579+00:00", "trade", 10.92, 3.0]
["2026-09-21T16:30:56.514603+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:56.615197+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:56.615197+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:56.615678+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:56.616154+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:56.621280+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:30:57.488712+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:30:57.567429+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:57.758087+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:58.756413+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:58.756884+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:59.488452+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:30:59.488452+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:00.002138+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:00.410284+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:31:00.504942+00:00", "trade", 10.92, 1000.0]
["2026-09-21T16:31:00.504949+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:00.505147+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:00.505156+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:31:01.419464+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:01.419509+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:01.602309+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:31:02.467032+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:02.893992+00:00", "trade", 10.923, 5.0]
["2026-09-21T16:31:02.915856+00:00", "trade", 10.923, 1.0]
["2026-09-21T16:31:03.491159+00:00", "trade", 10.9217, 450.0]
["2026-09-21T16:31:03.495661+00:00", "trade", 10.92, 320.0]
["2026-09-21T16:31:03.496695+00:00", "trade", 10.92, 87.0]
["2026-09-21T16:31:03.498032+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:03.498954+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:03.513653+00:00", "trade", 10.92, 2643.0]
["2026-09-21T16:31:04.143772+00:00", "trade", 10.9294, 21.0]
["2026-09-21T16:31:04.647538+00:00", "trade", 10.92, 600.0]
["2026-09-21T16:31:04.647845+00:00", "trade", 10.92, 22.0]
["2026-09-21T16:31:04.647896+00:00", "trade", 10.92, 60.0]
["2026-09-21T16:31:04.647959+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:04.648019+00:00", "trade", 10.92, 257.0]
["2026-09-21T16:31:04.648449+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:04.648690+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:04.649006+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:04.928096+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:31:04.928234+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:04.998854+00:00", "trade", 10.925, 1000.0]
["2026-09-21T16:31:06.155281+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:31:06.512192+00:00", "trade", 10.9201, 7400.0]
["2026-09-21T16:31:06.513565+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:06.523791+00:00", "trade", 10.9293, 100.0]
["2026-09-21T16:31:06.734351+00:00", "trade", 10.9201, 2000.0]
["2026-09-21T16:31:07.202482+00:00", "trade", 10.9267, 49.0]
["2026-09-21T16:31:07.224107+00:00", "trade", 10.9267, 1.0]
["2026-09-21T16:31:07.278355+00:00", "trade", 10.9201, 7400.0]
["2026-09-21T16:31:07.446963+00:00", "trade", 10.9229, 1.0]
["2026-09-21T16:31:07.559635+00:00", "trade", 10.9268, 1.0]
["2026-09-21T16:31:07.762334+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:31:07.868958+00:00", "trade", 10.9298, 1.0]
["2026-09-21T16:31:08.068651+00:00", "trade", 10.925, 7400.0]
["2026-09-21T16:31:08.267757+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:08.294520+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:08.295994+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:09.244627+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:09.715422+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:31:09.716814+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:09.736661+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:10.262563+00:00", "trade", 10.9251, 6.0]
["2026-09-21T16:31:10.268427+00:00", "trade", 10.9251, 10.0]
["2026-09-21T16:31:10.656484+00:00", "trade", 9.795, 1.0]
["2026-09-21T16:31:10.657524+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:10.658641+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:10.663151+00:00", "trade", 10.9293, 8.0]
["2026-09-21T16:31:10.663575+00:00", "trade", 10.9293, 200.0]
["2026-09-21T16:31:10.664056+00:00", "trade", 10.9271, 1.0]
["2026-09-21T16:31:10.691725+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:10.691730+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:10.695549+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:11.040538+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:11.040616+00:00", "trade", 10.92, 30.0]
["2026-09-21T16:31:11.041325+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:11.090878+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:11.420779+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:31:12.361555+00:00", "trade", 10.9267, 9.0]
["2026-09-21T16:31:12.361913+00:00", "trade", 10.9267, 1.0]
["2026-09-21T16:31:13.718586+00:00", "trade", 10.921, 380.0]
["2026-09-21T16:31:13.721097+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.721776+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.721843+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:13.721888+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:13.722459+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728642+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728644+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:13.728771+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:31:13.728778+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728778+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:31:13.728783+00:00", "trade", 10.92, 14900.0]
["2026-09-21T16:31:13.728783+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:31:13.728783+00:00", "trade", 10.92, 10.0]
["2026-09-21T16:31:13.728789+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728789+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:31:13.728790+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:13.728793+00:00", "trade", 10.92, 4200.0]
["2026-09-21T16:31:13.728793+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728795+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728800+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728800+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.728804+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728804+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728804+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728808+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728808+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:31:13.728808+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.728808+00:00", "trade", 10.92, 54.0]
["2026-09-21T16:31:13.728810+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728810+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:31:13.728810+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:31:13.728813+00:00", "trade", 10.92, 3.0]
["2026-09-21T16:31:13.728813+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728817+00:00", "trade", 10.92, 14.0]
["2026-09-21T16:31:13.728817+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728817+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.728819+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.728819+00:00", "trade", 10.92, 3508.0]
["2026-09-21T16:31:13.728822+00:00", "trade", 10.92, 48.0]
["2026-09-21T16:31:13.728828+00:00", "trade", 10.92, 4578.0]
["2026-09-21T16:31:13.728828+00:00", "trade", 10.92, 27.0]
["2026-09-21T16:31:13.728858+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.728870+00:00", "trade", 10.92, 12.0]
["2026-09-21T16:31:13.728873+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.729000+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729015+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.729021+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729021+00:00", "trade", 10.92, 395.0]
["2026-09-21T16:31:13.729024+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729028+00:00", "trade", 10.92, 600.0]
["2026-09-21T16:31:13.729028+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:31:13.729030+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729033+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.729033+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729033+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729036+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729036+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729039+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.729042+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.729042+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.729070+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729110+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729180+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729196+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:31:13.729196+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:31:13.729201+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729201+00:00", "trade", 10.92, 6500.0]
["2026-09-21T16:31:13.729205+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:31:13.729205+00:00", "trade", 10.92, 600.0]
["2026-09-21T16:31:13.729211+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.729211+00:00", "trade", 10.92, 1800.0]
["2026-09-21T16:31:13.729211+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:31:13.729211+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.729217+00:00", "trade", 10.92, 600.0]
["2026-09-21T16:31:13.729217+00:00", "trade", 10.92, 140.0]
["2026-09-21T16:31:13.729217+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729220+00:00", "trade", 10.92, 1800.0]
["2026-09-21T16:31:13.729279+00:00", "trade", 10.92, 371.0]
["2026-09-21T16:31:13.729360+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729365+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729431+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729431+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729436+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729441+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729461+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729461+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729461+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729461+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729461+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729461+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729589+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729625+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:31:13.729637+00:00", "trade", 10.92, 27.0]
["2026-09-21T16:31:13.729637+00:00", "trade", 10.92, 273.0]
["2026-09-21T16:31:13.729641+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:13.729691+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:31:13.729701+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729754+00:00", "trade", 10.92, 71.0]
["2026-09-21T16:31:13.729761+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729766+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.729802+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729862+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729867+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729867+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729867+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729872+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729872+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729922+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729926+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.729947+00:00", "trade", 10.915, 19.0]
["2026-09-21T16:31:13.729947+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:31:13.729950+00:00", "trade", 10.915, 76.0]
["2026-09-21T16:31:13.729992+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729992+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.729995+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:31:13.730139+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.730238+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.730243+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.730395+00:00", "trade", 10.915, 19.0]
["2026-09-21T16:31:13.730398+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:31:13.730434+00:00", "trade", 10.92, 3.0]
["2026-09-21T16:31:13.730523+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.730533+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.730590+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:31:13.730639+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.730639+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.730739+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.730792+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.730819+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.730834+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.730839+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.730955+00:00", "trade", 10.915, 224.0]
["2026-09-21T16:31:13.730957+00:00", "trade", 10.915, 76.0]
["2026-09-21T16:31:13.730960+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:31:13.730999+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731075+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.731117+00:00", "trade", 10.92, 273.0]
["2026-09-21T16:31:13.731160+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731160+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731171+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.731280+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731280+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731357+00:00", "trade", 10.92, 19.0]
["2026-09-21T16:31:13.731378+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:31:13.731453+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:31:13.731501+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.731508+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.731553+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.731556+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731571+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731586+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.731586+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731696+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731697+00:00", "trade", 10.92, 224.0]
["2026-09-21T16:31:13.731715+00:00", "trade", 10.92, 76.0]
["2026-09-21T16:31:13.731716+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.731776+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.731808+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.732055+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.732057+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.732088+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.732142+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:31:13.732154+00:00", "trade", 10.92, 281.0]
["2026-09-21T16:31:13.732235+00:00", "trade", 10.92, 19.0]
["2026-09-21T16:31:13.732310+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.732346+00:00", "trade", 10.92, 76.0]
["2026-09-21T16:31:13.732393+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.732395+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:31:13.732438+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.732530+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.732638+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.732748+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.732749+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.732915+00:00", "trade", 10.92, 281.0]
["2026-09-21T16:31:13.732987+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.732989+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.732996+00:00", "trade", 10.92, 19.0]
["2026-09-21T16:31:13.733079+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.733275+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.733408+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.733410+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.734262+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.734265+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:13.734282+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.734483+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.734838+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.735224+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.735841+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.737074+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:13.737299+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.737550+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.740843+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.742694+00:00", "trade", 10.915, 40.0]
["2026-09-21T16:31:13.760174+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.760204+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.760204+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.812373+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.829892+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:13.829895+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:13.829954+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:13.829985+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:13.829991+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:31:13.829997+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:13.830001+00:00", "trade", 10.915, 71.0]
["2026-09-21T16:31:13.931540+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:13.931549+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:13.931627+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:13.931633+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:13.931816+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.020527+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:31:14.045811+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.045820+00:00", "trade", 10.915, 58.0]
["2026-09-21T16:31:14.045823+00:00", "trade", 10.915, 313.0]
["2026-09-21T16:31:14.046142+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.046145+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.046313+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.146761+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.146770+00:00", "trade", 10.915, 287.0]
["2026-09-21T16:31:14.146773+00:00", "trade", 10.915, 84.0]
["2026-09-21T16:31:14.147092+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.147092+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.147260+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.247157+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.247160+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.247482+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.247485+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.247654+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.274134+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:31:14.347870+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.347873+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.347906+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.348200+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.348203+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.348369+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.473794+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.473797+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.473821+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.473857+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.473896+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.473896+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.573872+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.573877+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.573896+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.573944+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.573974+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.573977+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:31:14.907625+00:00", "trade", 10.915, 40.0]
["2026-09-21T16:31:15.097617+00:00", "trade", 10.9278, 23.0]
["2026-09-21T16:31:15.743587+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:31:15.999092+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:31:16.042690+00:00", "trade", 10.9278, 100.0]
["2026-09-21T16:31:17.725538+00:00", "trade", 10.9226, 20.0]
["2026-09-21T16:31:18.876134+00:00", "trade", 10.92, 1000.0]
["2026-09-21T16:31:19.658149+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:20.260897+00:00", "trade", 10.9121, 850.0]
["2026-09-21T16:31:20.567508+00:00", "trade", 10.9103, 6.0]
["2026-09-21T16:31:20.591842+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:31:20.854913+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:22.972405+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:31:23.683612+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:24.559379+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:31:25.900623+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:25.901234+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:25.929486+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:26.711661+00:00", "trade", 10.9215, 36.0]
["2026-09-21T16:31:27.106445+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:27.489472+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:27.579252+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:31:27.636280+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:27.636280+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:27.636757+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:27.636807+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:28.765017+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:29.015151+00:00", "trade", 10.915, 142.0]
["2026-09-21T16:31:29.074667+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:29.074667+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:29.075148+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:29.075148+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:29.075585+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:30.002161+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:30.200922+00:00", "trade", 10.917, 13.0]
["2026-09-21T16:31:30.928482+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:31:31.157804+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:31:31.538545+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.660216+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:31:31.660216+00:00", "trade", 10.915, 972.0]
["2026-09-21T16:31:31.660247+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:31:31.660247+00:00", "trade", 10.915, 7800.0]
["2026-09-21T16:31:31.660247+00:00", "trade", 10.915, 2116.0]
["2026-09-21T16:31:31.660391+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:31:31.660391+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:31.660391+00:00", "trade", 10.92, 155.0]
["2026-09-21T16:31:31.660445+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:31:31.660487+00:00", "trade", 10.915, 6500.0]
["2026-09-21T16:31:31.660500+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.660500+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.660505+00:00", "trade", 10.915, 7800.0]
["2026-09-21T16:31:31.660505+00:00", "trade", 10.92, 1870.0]
["2026-09-21T16:31:31.660511+00:00", "trade", 10.92, 9000.0]
["2026-09-21T16:31:31.660511+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:31.660515+00:00", "trade", 10.92, 474.0]
["2026-09-21T16:31:31.660515+00:00", "trade", 10.92, 800.0]
["2026-09-21T16:31:31.660517+00:00", "trade", 10.92, 17613.0]
["2026-09-21T16:31:31.660520+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:31.660530+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:31.660541+00:00", "trade", 10.915, 6500.0]
["2026-09-21T16:31:31.660571+00:00", "trade", 10.92, 40.0]
["2026-09-21T16:31:31.660571+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:31.660571+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:31.660571+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:31:31.660586+00:00", "trade", 10.92, 129.0]
["2026-09-21T16:31:31.660604+00:00", "trade", 10.915, 10849.0]
["2026-09-21T16:31:31.660611+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:31:31.660613+00:00", "trade", 10.92, 118.0]
["2026-09-21T16:31:31.660626+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:31.660628+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:31:31.660634+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:31.660649+00:00", "trade", 10.92, 2500.0]
["2026-09-21T16:31:31.660685+00:00", "trade", 10.92, 894.0]
["2026-09-21T16:31:31.660731+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:31.660731+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:31.660733+00:00", "trade", 10.915, 2002.0]
["2026-09-21T16:31:31.660739+00:00", "trade", 10.915, 49.0]
["2026-09-21T16:31:31.660923+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:31.661001+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661026+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661031+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661046+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661067+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661071+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661071+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661167+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661177+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661177+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661199+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:31:31.661227+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661239+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:31:31.661247+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661263+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:31:31.661306+00:00", "trade", 10.92, 105.0]
["2026-09-21T16:31:31.661306+00:00", "trade", 10.92, 4000.0]
["2026-09-21T16:31:31.661308+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:31:31.661329+00:00", "trade", 10.92, 1000.0]
["2026-09-21T16:31:31.661329+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:31:31.661332+00:00", "trade", 10.92, 2300.0]
["2026-09-21T16:31:31.661341+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:31:31.661371+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:31:31.661374+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:31:31.661374+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:31:31.661383+00:00", "trade", 10.92, 16.0]
["2026-09-21T16:31:31.661431+00:00", "trade", 10.92, 600.0]
["2026-09-21T16:31:31.661452+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661497+00:00", "trade", 10.92, 2800.0]
["2026-09-21T16:31:31.661497+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661572+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661598+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661778+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.661813+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.663442+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.663442+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.663452+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.665412+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.685384+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.687379+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.755079+00:00", "trade", 10.915, 1300.0]
["2026-09-21T16:31:31.756062+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.756092+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.756538+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.761640+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.913260+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:31.913711+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:32.039260+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:32.212776+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:31:32.220784+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:31:32.667587+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:32.762047+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:32.789498+00:00", "trade", 10.9181, 500.0]
["2026-09-21T16:31:32.792725+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:32.799065+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:32.799526+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.130361+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.173955+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:31:33.174436+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.174511+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.174717+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.174877+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.175303+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.279476+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:31:33.400463+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.453690+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:33.655183+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:34.458345+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:31:34.458372+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:31:34.458937+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:34.460095+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:34.582842+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:34.745212+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:31:35.574483+00:00", "trade", 10.92, 3868.0]
["2026-09-21T16:31:35.574483+00:00", "trade", 10.92, 2484.0]
["2026-09-21T16:31:35.574485+00:00", "trade", 10.92, 420.0]
["2026-09-21T16:31:35.574489+00:00", "trade", 10.92, 3400.0]
["2026-09-21T16:31:35.574489+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:31:35.574491+00:00", "trade", 10.92, 800.0]
["2026-09-21T16:31:35.574494+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:35.574494+00:00", "trade", 10.92, 1600.0]
["2026-09-21T16:31:35.574539+00:00", "trade", 10.92, 12.0]
["2026-09-21T16:31:35.574542+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:35.574542+00:00", "trade", 10.92, 3100.0]
["2026-09-21T16:31:35.574545+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:31:35.574567+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:31:35.574567+00:00", "trade", 10.92, 1700.0]
["2026-09-21T16:31:35.574567+00:00", "trade", 10.92, 153.0]
["2026-09-21T16:31:35.574570+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:35.574584+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:35.574597+00:00", "trade", 10.92, 255.0]
["2026-09-21T16:31:35.574615+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:31:35.574621+00:00", "trade", 10.92, 2002.0]
["2026-09-21T16:31:35.574621+00:00", "trade", 10.92, 1000.0]
["2026-09-21T16:31:35.574627+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:35.574744+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:35.574768+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:31:35.574771+00:00", "trade", 10.92, 727.0]
["2026-09-21T16:31:35.574775+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:31:35.574781+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:31:35.574781+00:00", "trade", 10.92, 500.0]
["2026-09-21T16:31:35.574781+00:00", "trade", 10.92, 1400.0]
["2026-09-21T16:31:35.574783+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:35.574786+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:31:35.574786+00:00", "trade", 10.92, 4000.0]
["2026-09-21T16:31:35.574790+00:00", "trade", 10.92, 474.0]
["2026-09-21T16:31:35.574790+00:00", "trade", 10.92, 10.0]
["2026-09-21T16:31:35.574799+00:00", "trade", 10.92, 4000.0]
["2026-09-21T16:31:35.574803+00:00", "trade", 10.92, 7600.0]
["2026-09-21T16:31:35.574803+00:00", "trade", 10.92, 800.0]
["2026-09-21T16:31:35.574804+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:35.574816+00:00", "trade", 10.92, 600.0]
["2026-09-21T16:31:35.574816+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:31:35.574819+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:31:35.574838+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:31:35.574843+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:31:35.574868+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:35.574933+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:35.574953+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:31:35.574954+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:31:35.574984+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:31:35.574984+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575019+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575044+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575114+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575194+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575209+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575214+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575229+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575294+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575846+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575856+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.575896+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.576061+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.576462+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.576477+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.577635+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.577709+00:00", "trade", 10.93, 432.0]
["2026-09-21T16:31:35.577709+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:31:35.577712+00:00", "trade", 10.93, 2494.0]
["2026-09-21T16:31:35.577855+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.578647+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.578788+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.579174+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.579224+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.579712+00:00", "trade", 10.925, 1608.0]
["2026-09-21T16:31:35.579995+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.580136+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.580777+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.582531+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.582687+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.583760+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.584752+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.584770+00:00", "trade", 10.93, 119.0]
["2026-09-21T16:31:35.584821+00:00", "trade", 10.92, 2440.0]
["2026-09-21T16:31:35.584857+00:00", "trade", 10.93, 120.0]
["2026-09-21T16:31:35.584860+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:35.584867+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:31:35.585383+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.585423+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.585448+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.585503+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.585534+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.585584+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.585624+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.585944+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.586406+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.587263+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.588701+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.596545+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.597026+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.597347+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.597823+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.603150+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.607761+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.608413+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.668105+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:35.674515+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:31:35.700163+00:00", "trade", 10.92, 20.0]
["2026-09-21T16:31:35.700268+00:00", "trade", 10.92, 183.0]
["2026-09-21T16:31:36.753057+00:00", "trade", 10.9186, 3.0]
["2026-09-21T16:31:36.753120+00:00", "trade", 10.9186, 2.0]
["2026-09-21T16:31:38.996250+00:00", "trade", 10.926, 25.0]
["2026-09-21T16:31:39.110582+00:00", "trade", 10.93, 1300.0]
["2026-09-21T16:31:39.110588+00:00", "trade", 10.93, 6.0]
["2026-09-21T16:31:39.110639+00:00", "trade", 10.93, 23.0]
["2026-09-21T16:31:39.110642+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:39.110645+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110648+00:00", "trade", 10.93, 8.0]
["2026-09-21T16:31:39.110652+00:00", "trade", 10.93, 15000.0]
["2026-09-21T16:31:39.110652+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:39.110654+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:39.110654+00:00", "trade", 10.93, 1800.0]
["2026-09-21T16:31:39.110658+00:00", "trade", 10.93, 4400.0]
["2026-09-21T16:31:39.110658+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110660+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110660+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:39.110663+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:31:39.110717+00:00", "trade", 10.93, 197.0]
["2026-09-21T16:31:39.110720+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:39.110729+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:31:39.110733+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:31:39.110736+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:31:39.110738+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:31:39.110738+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:39.110738+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:39.110741+00:00", "trade", 10.93, 2200.0]
["2026-09-21T16:31:39.110750+00:00", "trade", 10.93, 3400.0]
["2026-09-21T16:31:39.110756+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110771+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110771+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:39.110771+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110818+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:39.110823+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:39.110853+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:39.110858+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:31:39.110868+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110868+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110871+00:00", "trade", 10.93, 4000.0]
["2026-09-21T16:31:39.110871+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:31:39.110880+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:31:39.110884+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:31:39.110884+00:00", "trade", 10.93, 3600.0]
["2026-09-21T16:31:39.110889+00:00", "trade", 10.93, 1900.0]
["2026-09-21T16:31:39.110889+00:00", "trade", 10.93, 2300.0]
["2026-09-21T16:31:39.110892+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:31:39.110892+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:39.110895+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:39.110895+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:39.110908+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:31:39.110925+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:31:39.110928+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:31:39.110928+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:39.110928+00:00", "trade", 10.93, 546.0]
["2026-09-21T16:31:39.111008+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111028+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111068+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111068+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111088+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111159+00:00", "trade", 10.93, 99.0]
["2026-09-21T16:31:39.111239+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111239+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111239+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111254+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111259+00:00", "trade", 10.93, 20.0]
["2026-09-21T16:31:39.111274+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111294+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111349+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111404+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111409+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111570+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111705+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111725+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111745+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111770+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111810+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111835+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111850+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.111870+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.112011+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.112131+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.112519+00:00", "trade", 10.92, 184.0]
["2026-09-21T16:31:39.112717+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.114251+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.115489+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.115810+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.117047+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.117093+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.120335+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.121373+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.121849+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.131716+00:00", "trade", 10.93, 99.0]
["2026-09-21T16:31:39.193755+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.237930+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.240330+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.289507+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.289668+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.289983+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.363308+00:00", "trade", 10.93, 204.0]
["2026-09-21T16:31:39.466883+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:39.467044+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:40.678819+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:40.678834+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:40.678834+00:00", "trade", 10.93, 1600.0]
["2026-09-21T16:31:40.679369+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:40.679369+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:40.679369+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:40.679479+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:40.679880+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:40.776790+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:40.926235+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:31:40.927733+00:00", "trade", 10.93, 3.0]
["2026-09-21T16:31:41.972989+00:00", "trade", 10.9301, 14.0]
["2026-09-21T16:31:43.035890+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:31:43.518251+00:00", "trade", 10.935, 43.0]
["2026-09-21T16:31:43.679530+00:00", "trade", 10.935, 39.0]
["2026-09-21T16:31:44.588118+00:00", "trade", 10.9371, 70.0]
["2026-09-21T16:31:49.367052+00:00", "trade", 10.938, 1.0]
["2026-09-21T16:31:49.557154+00:00", "trade", 10.9367, 2.0]
["2026-09-21T16:31:49.761947+00:00", "trade", 10.935, 7.0]
["2026-09-21T16:31:51.677990+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:31:51.678617+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.678617+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.678692+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.678692+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.678732+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.678893+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.684134+00:00", "trade", 10.931, 50.0]
["2026-09-21T16:31:51.685057+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.698143+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.698201+00:00", "trade", 10.93, 46.0]
["2026-09-21T16:31:51.698228+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.715288+00:00", "trade", 10.93, 104.0]
["2026-09-21T16:31:51.721046+00:00", "trade", 10.9305, 200.0]
["2026-09-21T16:31:51.721133+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.780780+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:51.915552+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:31:53.616226+00:00", "trade", 10.938, 1.0]
["2026-09-21T16:31:53.872871+00:00", "trade", 10.93, 250.0]
["2026-09-21T16:31:54.904583+00:00", "trade", 10.9261, 2.0]
["2026-09-21T16:31:54.979139+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:31:55.324161+00:00", "trade", 10.9261, 25.0]
["2026-09-21T16:31:55.390685+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:55.391662+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:55.430950+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:55.431111+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:56.460481+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:56.466946+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:56.758584+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:57.465453+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:57.465533+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:57.560033+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:57.838749+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:31:58.060622+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:31:58.813150+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:31:58.833253+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:31:58.935851+00:00", "trade", 10.9314, 23.0]
["2026-09-21T16:32:00.002194+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:00.043640+00:00", "trade", 10.9274, 100.0]
["2026-09-21T16:32:00.500687+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:32:02.143228+00:00", "trade", 10.93, 28.0]
["2026-09-21T16:32:02.143255+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:02.741812+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:03.476451+00:00", "trade", 10.9314, 245.0]
["2026-09-21T16:32:03.767889+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:03.884105+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:32:04.330001+00:00", "trade", 10.9216, 52.0]
["2026-09-21T16:32:04.485614+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:06.284146+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:07.988372+00:00", "trade", 10.9273, 100.0]
["2026-09-21T16:32:08.435338+00:00", "trade", 10.9319, 800.0]
["2026-09-21T16:32:08.435432+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:08.491685+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:09.572849+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:09.723938+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:10.282828+00:00", "trade", 10.9254, 20.0]
["2026-09-21T16:32:10.682162+00:00", "trade", 10.9208, 2.0]
["2026-09-21T16:32:10.698006+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:10.698202+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:10.725246+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:10.725747+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:10.731967+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:10.734488+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:11.299911+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:11.305880+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:12.732224+00:00", "trade", 10.9208, 1.0]
["2026-09-21T16:32:14.224973+00:00", "trade", 10.931, 186.0]
["2026-09-21T16:32:14.224985+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:14.225025+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:14.266157+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:14.675575+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:15.899306+00:00", "trade", 10.931, 10.0]
["2026-09-21T16:32:15.899387+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:15.905900+00:00", "trade", 10.9315, 15.0]
["2026-09-21T16:32:15.906003+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:15.906058+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:16.201149+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:16.302377+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:32:16.542245+00:00", "trade", 10.9301, 5.0]
["2026-09-21T16:32:16.653559+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:16.655929+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:16.857553+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:17.898397+00:00", "trade", 10.935, 13.0]
["2026-09-21T16:32:18.005972+00:00", "trade", 10.9399, 18.0]
["2026-09-21T16:32:19.121000+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:19.121005+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:20.286137+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:24.207976+00:00", "trade", 10.9372, 1.0]
["2026-09-21T16:32:26.666851+00:00", "trade", 10.9254, 19.0]
["2026-09-21T16:32:27.057798+00:00", "trade", 10.935, 1693.0]
["2026-09-21T16:32:27.057898+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.121078+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.287754+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.288737+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.289173+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.296019+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.352308+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.353305+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.353587+00:00", "trade", 10.93, 230.0]
["2026-09-21T16:32:27.353656+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.353806+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.375262+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:27.375348+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:28.134716+00:00", "trade", 10.9326, 42.0]
["2026-09-21T16:32:28.366968+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:28.367940+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:28.820285+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:29.180440+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:29.629587+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:29.630935+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:29.634283+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:29.639586+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:29.640027+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:29.775449+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:29.782119+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:30.002218+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:30.434552+00:00", "trade", 10.9378, 2000.0]
["2026-09-21T16:32:30.436374+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:30.468420+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:30.468479+00:00", "trade", 10.9301, 8.0]
["2026-09-21T16:32:30.608918+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:30.609851+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:30.610708+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:30.675131+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:30.675888+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:31.364057+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:31.850894+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:32.041161+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:34.028311+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:32:34.305269+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:34.322752+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:32:34.407412+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:34.408544+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:34.488269+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:32:34.489647+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:34.490369+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:35.232137+00:00", "trade", 10.9247, 70.0]
["2026-09-21T16:32:35.238897+00:00", "trade", 10.9245, 104.0]
["2026-09-21T16:32:35.435786+00:00", "trade", 10.935, 26.0]
["2026-09-21T16:32:35.454524+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:35.455000+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:35.467670+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:35.468111+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:35.571161+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:36.103817+00:00", "trade", 10.9327, 100.0]
["2026-09-21T16:32:36.104668+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:32:36.120677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:36.121133+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:36.176955+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:36.278988+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:36.654579+00:00", "trade", 10.9252, 27.0]
["2026-09-21T16:32:36.763867+00:00", "trade", 10.9304, 8.0]
["2026-09-21T16:32:36.769830+00:00", "trade", 10.9304, 2.0]
["2026-09-21T16:32:36.796801+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:32:37.666143+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:37.666248+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:37.666438+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:37.668493+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:37.668674+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:37.671144+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:37.673390+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:37.708453+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:37.708518+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:38.468463+00:00", "trade", 10.9217, 100.0]
["2026-09-21T16:32:39.678679+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:32:39.681069+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.383939+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.383964+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.384244+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.384565+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.385001+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.386725+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.387682+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.570266+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.570707+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.624776+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.624841+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:32:40.625467+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.625632+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:32:40.648337+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.648928+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.908445+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.965029+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.965074+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:40.965510+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:41.260371+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:41.467553+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:41.949024+00:00", "trade", 10.9273, 100.0]
["2026-09-21T16:32:42.388936+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:42.389417+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:42.414582+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:42.415063+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:43.239677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:43.240414+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:43.275659+00:00", "trade", 10.93, 109.0]
["2026-09-21T16:32:44.555781+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:32:45.138007+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:45.577411+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:45.577851+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:45.577891+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:45.578212+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:45.578653+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:45.772564+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:45.772594+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:46.673279+00:00", "trade", 10.9328, 1.0]
["2026-09-21T16:32:47.630303+00:00", "trade", 10.9272, 100.0]
["2026-09-21T16:32:47.850590+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:48.237442+00:00", "trade", 10.938, 1.0]
["2026-09-21T16:32:49.539803+00:00", "trade", 10.937, 1.0]
["2026-09-21T16:32:49.612792+00:00", "trade", 10.9302, 2.0]
["2026-09-21T16:32:50.130736+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:32:50.626975+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:50.627401+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:50.627456+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.627522+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.627877+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.627943+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.628133+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:50.628173+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:50.628298+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.628365+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.628594+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:50.628719+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.628786+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.629140+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:32:50.629203+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:32:50.652701+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:50.652742+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:50.838047+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:50.838101+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:32:50.939819+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:52.446162+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:32:53.118103+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.120468+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.122974+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.123741+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.130943+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.131384+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.133023+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.237722+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.238163+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.467362+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.468931+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.644433+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:53.746250+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:54.528509+00:00", "trade", 10.9249, 28.0]
["2026-09-21T16:32:54.583980+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:54.662085+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:54.871841+00:00", "trade", 10.9328, 2.0]
["2026-09-21T16:32:54.872208+00:00", "trade", 10.9328, 1.0]
["2026-09-21T16:32:55.264471+00:00", "trade", 10.93, 110.0]
["2026-09-21T16:32:55.265559+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:56.322745+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:56.322785+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:56.323527+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:56.351995+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:57.108482+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:57.108918+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:57.487643+00:00", "trade", 10.9323, 11.0]
["2026-09-21T16:32:58.386455+00:00", "trade", 10.935, 48.0]
["2026-09-21T16:32:58.664468+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:58.664468+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:58.664904+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:58.664944+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:58.665345+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:58.706197+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:32:59.685498+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:00.002241+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:00.375006+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:00.606922+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:00.607368+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:00.823727+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:00.824168+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:00.924348+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:33:00.924351+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:00.924508+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:33:00.928596+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:01.345481+00:00", "trade", 10.9369, 15.0]
["2026-09-21T16:33:01.837578+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:33:03.478854+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:03.485670+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:03.518280+00:00", "trade", 10.9327, 3.0]
["2026-09-21T16:33:03.518635+00:00", "trade", 10.9327, 1.0]
["2026-09-21T16:33:03.550739+00:00", "trade", 10.935, 6.0]
["2026-09-21T16:33:03.760363+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:04.070384+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:04.172136+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:04.173837+00:00", "trade", 10.9327, 500.0]
["2026-09-21T16:33:04.184661+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:04.214809+00:00", "trade", 10.935, 15.0]
["2026-09-21T16:33:04.457509+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:04.457945+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:05.721972+00:00", "trade", 10.9369, 50.0]
["2026-09-21T16:33:05.959276+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:06.655145+00:00", "trade", 10.935, 500.0]
["2026-09-21T16:33:07.521425+00:00", "trade", 10.9249, 30.0]
["2026-09-21T16:33:08.206369+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:08.206650+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:08.206845+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:08.233233+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:08.233413+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:08.738599+00:00", "trade", 10.9399, 10.0]
["2026-09-21T16:33:08.740864+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:09.299919+00:00", "trade", 10.9272, 100.0]
["2026-09-21T16:33:10.119349+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:10.119820+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:10.120466+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:10.336144+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:10.336158+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:10.336223+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:33:10.371618+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:10.680045+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:10.680101+00:00", "trade", 10.9213, 2.0]
["2026-09-21T16:33:10.701497+00:00", "trade", 10.932, 245.0]
["2026-09-21T16:33:10.705945+00:00", "trade", 10.9325, 555.0]
["2026-09-21T16:33:10.927779+00:00", "trade", 10.938, 1.0]
["2026-09-21T16:33:11.196217+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:11.425314+00:00", "trade", 10.94, 80.0]
["2026-09-21T16:33:11.913039+00:00", "trade", 10.9369, 2.0]
["2026-09-21T16:33:11.968491+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:11.968967+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:11.975172+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:12.024128+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:12.892430+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:33:14.489484+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:14.489770+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:14.490031+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:14.490031+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:14.493609+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:14.494131+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:14.586199+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:15.658830+00:00", "trade", 10.93, 60.0]
["2026-09-21T16:33:15.988702+00:00", "trade", 10.9272, 100.0]
["2026-09-21T16:33:16.882058+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:16.882775+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:16.883707+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:16.888889+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:16.889350+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:16.971360+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:16.984140+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:17.300562+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:17.301404+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:17.791067+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:18.270462+00:00", "trade", 10.9399, 200.0]
["2026-09-21T16:33:18.393398+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:18.393518+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:18.393879+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:18.393999+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:18.470646+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:18.470662+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:19.128274+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:19.128319+00:00", "trade", 10.935, 32.0]
["2026-09-21T16:33:19.158550+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:19.159327+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:19.159528+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:19.198541+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:19.224187+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:19.224191+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.147028+00:00", "trade", 10.935, 20.0]
["2026-09-21T16:33:20.624493+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.624493+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.624503+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.624979+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.625480+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.647412+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.647848+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.647888+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.648069+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.648309+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.788718+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.788770+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:20.790116+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.790196+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.808314+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.809282+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.809763+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.905029+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:20.905039+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.205869+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.205897+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:21.205904+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.205949+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.206631+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.206791+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.211607+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:33:21.282429+00:00", "trade", 10.935, 98.0]
["2026-09-21T16:33:21.283017+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.283017+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.283919+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.284014+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.286160+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.286500+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.368631+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:21.368631+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.015612+00:00", "trade", 10.93, 5000.0]
["2026-09-21T16:33:24.015713+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.073265+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.073832+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.074283+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.109679+00:00", "trade", 10.9301, 6.0]
["2026-09-21T16:33:24.111055+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.111150+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.213809+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.213849+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.281951+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:24.281991+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.048294+00:00", "trade", 10.94, 21500.0]
["2026-09-21T16:33:26.048387+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.049685+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.074218+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:33:26.074218+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:33:26.074855+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.075817+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.075817+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.078401+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:33:26.078401+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:26.088000+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:33:26.088000+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:33:26.088003+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:26.088177+00:00", "trade", 10.935, 1760.0]
["2026-09-21T16:33:26.088229+00:00", "trade", 10.935, 1600.0]
["2026-09-21T16:33:26.088229+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:33:26.088301+00:00", "trade", 10.935, 1760.0]
["2026-09-21T16:33:26.088430+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:33:26.088758+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:26.088938+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.089254+00:00", "trade", 10.935, 2200.0]
["2026-09-21T16:33:26.090259+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:26.090259+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:33:26.090261+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:26.090322+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:33:26.090322+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:26.094889+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:33:26.095199+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:26.095419+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.095444+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.095707+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:33:26.096301+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.096341+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.098621+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.109302+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.109778+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.109843+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.110424+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:26.208632+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:33:26.394512+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:33:26.487313+00:00", "trade", 10.94, 4.0]
["2026-09-21T16:33:27.167651+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.559891+00:00", "trade", 10.93, 900.0]
["2026-09-21T16:33:27.561260+00:00", "trade", 10.935, 49100.0]
["2026-09-21T16:33:27.562298+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.562860+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.564960+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.662531+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.663012+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.901425+00:00", "trade", 10.938, 1000.0]
["2026-09-21T16:33:27.955545+00:00", "trade", 10.935, 1760.0]
["2026-09-21T16:33:27.955547+00:00", "trade", 10.935, 207.0]
["2026-09-21T16:33:27.956018+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.956179+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.956179+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.956404+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.956665+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:27.960034+00:00", "trade", 10.935, 1300.0]
["2026-09-21T16:33:28.024331+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:28.066664+00:00", "trade", 10.935, 1760.0]
["2026-09-21T16:33:28.200187+00:00", "trade", 10.935, 70000.0]
["2026-09-21T16:33:29.214909+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.214914+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.442288+00:00", "trade", 10.93, 6200.0]
["2026-09-21T16:33:29.443467+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.443667+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.443988+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.444429+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.445064+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:33:29.446188+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.453213+00:00", "trade", 10.93, 81.0]
["2026-09-21T16:33:29.453273+00:00", "trade", 10.93, 600.0]
["2026-09-21T16:33:29.453312+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:33:29.453337+00:00", "trade", 10.93, 198.0]
["2026-09-21T16:33:29.453912+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.453923+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:33:29.453926+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.453929+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:33:29.453933+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:33:29.453933+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:33:29.453938+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:33:29.453938+00:00", "trade", 10.93, 2500.0]
["2026-09-21T16:33:29.453938+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:33:29.453942+00:00", "trade", 10.92, 6000.0]
["2026-09-21T16:33:29.453942+00:00", "trade", 10.92, 1086.0]
["2026-09-21T16:33:29.453947+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.453947+00:00", "trade", 10.93, 4400.0]
["2026-09-21T16:33:29.453947+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.453947+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:33:29.453950+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:33:29.453950+00:00", "trade", 10.92, 1200.0]
["2026-09-21T16:33:29.453952+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:29.453953+00:00", "trade", 10.92, 1100.0]
["2026-09-21T16:33:29.454089+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:33:29.454092+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454094+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.454100+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:33:29.454104+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:33:29.454104+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:33:29.454106+00:00", "trade", 10.93, 30.0]
["2026-09-21T16:33:29.454111+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:33:29.454111+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.454115+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.454115+00:00", "trade", 10.93, 20.0]
["2026-09-21T16:33:29.454115+00:00", "trade", 10.93, 108.0]
["2026-09-21T16:33:29.454119+00:00", "trade", 10.93, 268.0]
["2026-09-21T16:33:29.454119+00:00", "trade", 10.93, 3400.0]
["2026-09-21T16:33:29.454123+00:00", "trade", 10.93, 46.0]
["2026-09-21T16:33:29.454123+00:00", "trade", 10.92, 1500.0]
["2026-09-21T16:33:29.454127+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:33:29.454127+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:33:29.454127+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:33:29.454131+00:00", "trade", 10.92, 500.0]
["2026-09-21T16:33:29.454131+00:00", "trade", 10.93, 432.0]
["2026-09-21T16:33:29.454137+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.454137+00:00", "trade", 10.93, 1800.0]
["2026-09-21T16:33:29.454137+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.454142+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:33:29.454142+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:33:29.454142+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.454142+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.454142+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:33:29.454146+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:29.454148+00:00", "trade", 10.93, 4700.0]
["2026-09-21T16:33:29.454148+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:33:29.454154+00:00", "trade", 10.93, 371.0]
["2026-09-21T16:33:29.454154+00:00", "trade", 10.92, 4000.0]
["2026-09-21T16:33:29.454219+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454219+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454219+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454219+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454219+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454219+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454222+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454222+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454227+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454295+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:33:29.454299+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:33:29.454318+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454338+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454338+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454353+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454353+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454358+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:29.454377+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:33:29.454389+00:00", "trade", 10.93, 972.0]
["2026-09-21T16:33:29.454392+00:00", "trade", 10.93, 3600.0]
["2026-09-21T16:33:29.454392+00:00", "trade", 10.93, 1300.0]
["2026-09-21T16:33:29.454392+00:00", "trade", 10.93, 2500.0]
["2026-09-21T16:33:29.454395+00:00", "trade", 10.93, 1000.0]
["2026-09-21T16:33:29.454395+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:33:29.454398+00:00", "trade", 10.93, 2000.0]
["2026-09-21T16:33:29.454428+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:33:29.454428+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:33:29.454431+00:00", "trade", 10.93, 2300.0]
["2026-09-21T16:33:29.454431+00:00", "trade", 10.93, 2500.0]
["2026-09-21T16:33:29.454434+00:00", "trade", 10.93, 4900.0]
["2026-09-21T16:33:29.454467+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:33:29.454467+00:00", "trade", 10.92, 1618.0]
["2026-09-21T16:33:29.454471+00:00", "trade", 10.92, 1000.0]
["2026-09-21T16:33:29.454471+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:33:29.454473+00:00", "trade", 10.92, 2500.0]
["2026-09-21T16:33:29.454476+00:00", "trade", 10.92, 800.0]
["2026-09-21T16:33:29.454506+00:00", "trade", 10.92, 2300.0]
["2026-09-21T16:33:29.454510+00:00", "trade", 10.92, 4000.0]
["2026-09-21T16:33:29.454510+00:00", "trade", 10.92, 4300.0]
["2026-09-21T16:33:29.454512+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:33:29.454515+00:00", "trade", 10.92, 1600.0]
["2026-09-21T16:33:29.454515+00:00", "trade", 10.92, 1900.0]
["2026-09-21T16:33:29.454573+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454623+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454647+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:33:29.454673+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454689+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454725+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:33:29.454774+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454777+00:00", "trade", 10.93, 48.0]
["2026-09-21T16:33:29.454799+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454814+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454824+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454854+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454859+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454859+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454889+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454900+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:33:29.454904+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454969+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.454999+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455009+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455094+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455094+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455125+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455170+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455230+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455515+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455742+00:00", "trade", 10.925, 18.0]
["2026-09-21T16:33:29.455831+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455937+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455967+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.455992+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.456067+00:00", "trade", 10.93, 300.0]
["2026-09-21T16:33:29.456217+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.456312+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.456413+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.456413+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.457094+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.457227+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:33:29.457227+00:00", "trade", 10.92, 500.0]
["2026-09-21T16:33:29.457275+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.457355+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.457395+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.457555+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.459761+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.460527+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.462793+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.464993+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.465179+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.465755+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.465905+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.467905+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.657019+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:29.936308+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:30.002264+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:30.061630+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:30.114366+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:30.454779+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:30.570955+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:30.687713+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:32.117316+00:00", "trade", 10.9274, 1000.0]
["2026-09-21T16:33:33.711616+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:33.904865+00:00", "trade", 10.9286, 9.0]
["2026-09-21T16:33:34.156340+00:00", "trade", 10.9286, 1.0]
["2026-09-21T16:33:34.695406+00:00", "trade", 10.9266, 30.0]
["2026-09-21T16:33:35.073672+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:33:35.074297+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:35.142585+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:35.197269+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:33:35.585427+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:35.778009+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:35.819579+00:00", "trade", 10.925, 50.0]
["2026-09-21T16:33:36.355834+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:33:37.194442+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:33:37.195391+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:37.290301+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:37.499654+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:37.570908+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:37.611187+00:00", "trade", 10.922, 1000.0]
["2026-09-21T16:33:38.311352+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:33:39.048141+00:00", "trade", 10.9228, 356.0]
["2026-09-21T16:33:39.050084+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:33:39.052038+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:33:39.450819+00:00", "trade", 10.9266, 2.0]
["2026-09-21T16:33:39.526966+00:00", "trade", 10.9266, 1.0]
["2026-09-21T16:33:40.381951+00:00", "trade", 10.9319, 1.0]
["2026-09-21T16:33:40.387318+00:00", "trade", 10.9319, 3.0]
["2026-09-21T16:33:40.395380+00:00", "trade", 10.9319, 12.0]
["2026-09-21T16:33:41.289236+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:41.346978+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:41.502908+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:41.520766+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:41.816573+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:42.076310+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:33:42.077238+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:42.132995+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:42.650058+00:00", "trade", 10.9274, 1000.0]
["2026-09-21T16:33:43.969665+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:33:45.021531+00:00", "trade", 10.9299, 45.0]
["2026-09-21T16:33:47.446380+00:00", "trade", 10.928, 1.0]
["2026-09-21T16:33:47.575058+00:00", "trade", 10.9267, 2.0]
["2026-09-21T16:33:48.468034+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:48.918038+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:49.682047+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:50.288662+00:00", "trade", 10.928, 500.0]
["2026-09-21T16:33:50.487586+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:50.487611+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:50.488187+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:50.488192+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:50.668085+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:50.668165+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:51.902524+00:00", "trade", 10.9319, 60.0]
["2026-09-21T16:33:51.903360+00:00", "trade", 10.9319, 20.0]
["2026-09-21T16:33:52.134883+00:00", "trade", 10.925, 32891.0]
["2026-09-21T16:33:52.150343+00:00", "trade", 10.925, 700.0]
["2026-09-21T16:33:52.150343+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:33:52.150347+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:33:52.150347+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:33:52.150352+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:33:52.150352+00:00", "trade", 10.925, 2200.0]
["2026-09-21T16:33:52.150352+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:33:52.150352+00:00", "trade", 10.925, 700.0]
["2026-09-21T16:33:52.150355+00:00", "trade", 10.925, 400.0]
["2026-09-21T16:33:52.150355+00:00", "trade", 10.925, 500.0]
["2026-09-21T16:33:52.150358+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:33:52.150364+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:33:52.150364+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:33:52.150439+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.150683+00:00", "trade", 10.925, 780.0]
["2026-09-21T16:33:52.150685+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:33:52.150689+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:33:52.150962+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:33:52.151002+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.151002+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.151047+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.151073+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.151073+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.151088+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.151123+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.151368+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.151489+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.154491+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.154571+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.155022+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.155583+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.159974+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.167210+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167213+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167217+00:00", "trade", 10.93, 700.0]
["2026-09-21T16:33:52.167217+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:33:52.167221+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:33:52.167221+00:00", "trade", 10.93, 3200.0]
["2026-09-21T16:33:52.167226+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:33:52.167226+00:00", "trade", 10.93, 266.0]
["2026-09-21T16:33:52.167226+00:00", "trade", 10.93, 20.0]
["2026-09-21T16:33:52.167231+00:00", "trade", 10.93, 2700.0]
["2026-09-21T16:33:52.167231+00:00", "trade", 10.93, 2200.0]
["2026-09-21T16:33:52.167231+00:00", "trade", 10.93, 1900.0]
["2026-09-21T16:33:52.167235+00:00", "trade", 10.93, 1848.0]
["2026-09-21T16:33:52.167235+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:33:52.167240+00:00", "trade", 10.93, 3488.0]
["2026-09-21T16:33:52.167240+00:00", "trade", 10.93, 1833.0]
["2026-09-21T16:33:52.167240+00:00", "trade", 10.93, 38.0]
["2026-09-21T16:33:52.167240+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:33:52.167240+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167243+00:00", "trade", 10.93, 7.0]
["2026-09-21T16:33:52.167247+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:33:52.167247+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167252+00:00", "trade", 10.93, 14.0]
["2026-09-21T16:33:52.167252+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167252+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:33:52.167255+00:00", "trade", 10.93, 1100.0]
["2026-09-21T16:33:52.167255+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167258+00:00", "trade", 10.93, 900.0]
["2026-09-21T16:33:52.167261+00:00", "trade", 10.93, 1600.0]
["2026-09-21T16:33:52.167266+00:00", "trade", 10.93, 268.0]
["2026-09-21T16:33:52.167266+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:33:52.167270+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167270+00:00", "trade", 10.93, 3400.0]
["2026-09-21T16:33:52.167274+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167276+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:33:52.167282+00:00", "trade", 10.93, 800.0]
["2026-09-21T16:33:52.167418+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:33:52.167420+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167522+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.167522+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.167532+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.167562+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:33:52.167577+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:52.167582+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:33:52.167592+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167604+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:33:52.167667+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167676+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167676+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167676+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167682+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167687+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167697+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167732+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167732+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167737+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167782+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167788+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167802+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167843+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167853+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167853+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167857+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167857+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167873+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167873+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.167913+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.168173+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.168344+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.168414+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.168434+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.168439+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.168454+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.168534+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.168704+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:33:52.168770+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.169336+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.169543+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:33:52.169952+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.169961+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:33:52.169964+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:33:52.169964+00:00", "trade", 10.93, 1396.0]
["2026-09-21T16:33:52.169977+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170213+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170373+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170378+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170414+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170454+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170459+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170459+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170855+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170895+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170975+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.170975+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.171937+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.175656+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.175897+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.175952+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.176418+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.178778+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.178819+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.178819+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.201227+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.201347+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.201828+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.206038+00:00", "trade", 10.935, 1760.0]
["2026-09-21T16:33:52.213962+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:33:52.214422+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:52.214521+00:00", "trade", 10.935, 1100.0]
["2026-09-21T16:33:52.214599+00:00", "trade", 10.935, 1100.0]
["2026-09-21T16:33:52.215511+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.215551+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.215591+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.215631+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.215711+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.218312+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.218493+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.218954+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.231038+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.256724+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.269770+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.280931+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.469514+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.570188+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.571346+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.622803+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.677944+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.871379+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.871644+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:52.875363+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:54.709395+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:33:55.052934+00:00", "trade", 10.94, 6.0]
["2026-09-21T16:33:55.158731+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:33:55.292525+00:00", "trade", 10.9373, 500.0]
["2026-09-21T16:33:56.051341+00:00", "trade", 10.935, 25.0]
["2026-09-21T16:33:56.135617+00:00", "trade", 10.9385, 551.0]
["2026-09-21T16:33:56.251996+00:00", "trade", 10.9385, 1850.0]
["2026-09-21T16:33:57.762307+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:33:57.763194+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.763895+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.764111+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.769514+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.769955+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.770476+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.801966+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.801966+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.804407+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.804447+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.819349+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:33:57.898936+00:00", "trade", 10.9399, 551.0]
["2026-09-21T16:33:57.947852+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:57.948193+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:58.176192+00:00", "trade", 10.9301, 30.0]
["2026-09-21T16:33:58.410045+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:58.410125+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:58.867743+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:58.867743+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:58.868880+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:58.868880+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:33:59.238420+00:00", "trade", 10.938, 551.0]
["2026-09-21T16:34:00.002288+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:00.703467+00:00", "trade", 10.9267, 27.0]
["2026-09-21T16:34:00.907739+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:00.908215+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:00.908415+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:00.908656+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:00.908896+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:01.025338+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:01.025881+00:00", "trade", 10.93, 24.0]
["2026-09-21T16:34:01.026034+00:00", "trade", 10.93, 175.0]
["2026-09-21T16:34:01.026095+00:00", "trade", 10.93, 2443.0]
["2026-09-21T16:34:01.026656+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:01.026696+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:01.027172+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:01.027247+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:01.029954+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:01.033287+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:01.116605+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.387870+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:34:02.388661+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:34:02.389017+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.390354+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:34:02.390897+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.390937+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.390977+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.390982+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.390982+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.390982+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.391017+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.391258+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:02.391458+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:03.089061+00:00", "trade", 10.9399, 5100.0]
["2026-09-21T16:34:03.948217+00:00", "trade", 10.9338, 200.0]
["2026-09-21T16:34:04.011764+00:00", "trade", 10.9281, 100.0]
["2026-09-21T16:34:04.395665+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:34:04.791381+00:00", "trade", 10.94, 5.0]
["2026-09-21T16:34:04.793955+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:04.794283+00:00", "trade", 10.94, 75.0]
["2026-09-21T16:34:05.753922+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:34:05.754577+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:05.754577+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:05.755333+00:00", "trade", 10.94, 173.0]
["2026-09-21T16:34:06.285042+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:06.286485+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:06.299559+00:00", "trade", 10.935, 1958.0]
["2026-09-21T16:34:06.481690+00:00", "trade", 10.935, 92.0]
["2026-09-21T16:34:06.481723+00:00", "trade", 10.93, 92.0]
["2026-09-21T16:34:06.481747+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:34:06.481754+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:34:06.481940+00:00", "trade", 10.935, 808.0]
["2026-09-21T16:34:06.482346+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:06.482947+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:06.752137+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:06.752137+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:06.752237+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:07.003920+00:00", "trade", 10.9312, 3.0]
["2026-09-21T16:34:07.094904+00:00", "trade", 10.93, 9000.0]
["2026-09-21T16:34:07.095908+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:07.096389+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:07.096389+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:07.141722+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:08.510414+00:00", "trade", 10.935, 9000.0]
["2026-09-21T16:34:08.639084+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:08.639570+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:08.639570+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:08.846682+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:08.847554+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:08.994047+00:00", "trade", 10.93, 3.0]
["2026-09-21T16:34:08.995405+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:08.995486+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:09.058195+00:00", "trade", 10.938, 777.0]
["2026-09-21T16:34:09.058866+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:09.058906+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:09.059342+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:09.210071+00:00", "trade", 10.935, 8.0]
["2026-09-21T16:34:09.523419+00:00", "trade", 10.9367, 12.0]
["2026-09-21T16:34:09.544628+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:34:09.603801+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:09.623918+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.372291+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.372311+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.372331+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.380696+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.400262+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.400423+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.400759+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.401220+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:10.455570+00:00", "trade", 10.9265, 100.0]
["2026-09-21T16:34:10.780646+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:11.555607+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:34:11.656111+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:11.978381+00:00", "trade", 10.9268, 26.0]
["2026-09-21T16:34:12.009054+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:12.235757+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:12.494582+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:12.548240+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:12.672119+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:12.686644+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:13.361762+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:13.361803+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:13.361857+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:13.378537+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:13.378988+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:13.405596+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:13.504690+00:00", "trade", 10.939, 3656.0]
["2026-09-21T16:34:13.505048+00:00", "trade", 10.939, 1.0]
["2026-09-21T16:34:13.505614+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:13.943844+00:00", "trade", 10.9301, 100.0]
["2026-09-21T16:34:14.138497+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:14.138833+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:14.144677+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:14.144777+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:14.179871+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:14.179916+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:14.688737+00:00", "trade", 10.938, 1.0]
["2026-09-21T16:34:14.935392+00:00", "trade", 10.93, 3.0]
["2026-09-21T16:34:15.389853+00:00", "trade", 10.9397, 500.0]
["2026-09-21T16:34:15.570089+00:00", "trade", 10.9367, 2.0]
["2026-09-21T16:34:15.642926+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:15.643362+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:15.643843+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:15.665415+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:15.665450+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:16.530374+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:16.542533+00:00", "trade", 10.94, 4.0]
["2026-09-21T16:34:16.799303+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:17.063626+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:17.183394+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:34:18.175948+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:18.176389+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:18.304288+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:18.406080+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:18.715044+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:18.720021+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:34:18.721064+00:00", "trade", 10.935, 3.0]
["2026-09-21T16:34:18.728895+00:00", "trade", 10.935, 1856.0]
["2026-09-21T16:34:19.525758+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.525794+00:00", "trade", 10.94, 1500.0]
["2026-09-21T16:34:19.525797+00:00", "trade", 10.94, 29.0]
["2026-09-21T16:34:19.525800+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:34:19.525800+00:00", "trade", 10.94, 30.0]
["2026-09-21T16:34:19.525806+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.525806+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:34:19.525806+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:34:19.525809+00:00", "trade", 10.94, 8.0]
["2026-09-21T16:34:19.525815+00:00", "trade", 10.94, 360.0]
["2026-09-21T16:34:19.525815+00:00", "trade", 10.94, 8.0]
["2026-09-21T16:34:19.525818+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:34:19.525822+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.525822+00:00", "trade", 10.94, 1800.0]
["2026-09-21T16:34:19.525827+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.525827+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.525827+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:34:19.525830+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.525830+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:34:19.525833+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:19.525833+00:00", "trade", 10.94, 2400.0]
["2026-09-21T16:34:19.525836+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:34:19.525836+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.525836+00:00", "trade", 10.94, 302.0]
["2026-09-21T16:34:19.525839+00:00", "trade", 10.94, 1800.0]
["2026-09-21T16:34:19.525839+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.525845+00:00", "trade", 10.94, 3400.0]
["2026-09-21T16:34:19.525920+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526005+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526010+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.526010+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526010+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526013+00:00", "trade", 10.94, 2000.0]
["2026-09-21T16:34:19.526015+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526015+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526016+00:00", "trade", 10.94, 484.0]
["2026-09-21T16:34:19.526016+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:34:19.526023+00:00", "trade", 10.94, 8100.0]
["2026-09-21T16:34:19.526023+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:34:19.526025+00:00", "trade", 10.94, 5300.0]
["2026-09-21T16:34:19.526035+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526040+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526073+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.526073+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.526080+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526085+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.526115+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526118+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.526125+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526155+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526170+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.526186+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526191+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526191+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526191+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526191+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526196+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526196+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526296+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526311+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526326+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:19.526329+00:00", "trade", 10.94, 60.0]
["2026-09-21T16:34:19.526422+00:00", "trade", 10.94, 1800.0]
["2026-09-21T16:34:19.526422+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:19.526431+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526546+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526667+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526667+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526672+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526702+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526707+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526747+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526787+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526787+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526867+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526942+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.526972+00:00", "trade", 10.95, 8.0]
["2026-09-21T16:34:19.526978+00:00", "trade", 10.95, 192.0]
["2026-09-21T16:34:19.527028+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527108+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527108+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527148+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527148+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527148+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527228+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527248+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527298+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527408+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527569+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527609+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527784+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527829+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527925+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.527932+00:00", "trade", 10.94, 11.0]
["2026-09-21T16:34:19.528025+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.529050+00:00", "trade", 10.9499, 2000.0]
["2026-09-21T16:34:19.530546+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.530987+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.531308+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.531308+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.531388+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.532551+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.532551+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.532866+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.534450+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.534450+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.534911+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.538977+00:00", "trade", 10.94, 11.0]
["2026-09-21T16:34:19.540811+00:00", "trade", 10.9495, 680.0]
["2026-09-21T16:34:19.540862+00:00", "trade", 10.95, 100.0]
["2026-09-21T16:34:19.540870+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.541352+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.541352+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.543311+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.551487+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:34:19.564356+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.993131+00:00", "trade", 10.945, 4.0]
["2026-09-21T16:34:19.993621+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.996738+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:19.997179+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:20.020505+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:20.267945+00:00", "trade", 10.9434, 24.0]
["2026-09-21T16:34:20.391731+00:00", "trade", 10.945, 2443.0]
["2026-09-21T16:34:20.463099+00:00", "trade", 10.945, 175.0]
["2026-09-21T16:34:20.587251+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:20.717967+00:00", "trade", 10.945, 3000.0]
["2026-09-21T16:34:21.486571+00:00", "trade", 10.94, 92.0]
["2026-09-21T16:34:21.914870+00:00", "trade", 10.9481, 40.0]
["2026-09-21T16:34:22.508257+00:00", "trade", 10.95, 2000.0]
["2026-09-21T16:34:22.508799+00:00", "trade", 10.9499, 2000.0]
["2026-09-21T16:34:22.796093+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:22.856276+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:23.203779+00:00", "trade", 10.9495, 50.0]
["2026-09-21T16:34:23.485714+00:00", "trade", 10.9499, 2500.0]
["2026-09-21T16:34:23.486784+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:23.679840+00:00", "trade", 10.9326, 100.0]
["2026-09-21T16:34:23.683897+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:23.683937+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:24.095452+00:00", "trade", 10.9426, 580.0]
["2026-09-21T16:34:24.096031+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:24.096512+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:24.288339+00:00", "trade", 10.9499, 1000.0]
["2026-09-21T16:34:24.470881+00:00", "trade", 10.9276, 24.0]
["2026-09-21T16:34:24.506104+00:00", "trade", 10.945, 30.0]
["2026-09-21T16:34:24.824792+00:00", "trade", 10.945, 9000.0]
["2026-09-21T16:34:24.977600+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:24.980878+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:24.982241+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.152622+00:00", "trade", 10.95, 4.0]
["2026-09-21T16:34:25.153739+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.158420+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.340076+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.340890+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:25.341936+00:00", "trade", 10.9428, 898.0]
["2026-09-21T16:34:25.342677+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.342677+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.344116+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.527697+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.531376+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.589990+00:00", "trade", 10.95, 50.0]
["2026-09-21T16:34:25.590050+00:00", "trade", 10.95, 50.0]
["2026-09-21T16:34:25.590200+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.590516+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.590636+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.590716+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.593839+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.651180+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.936548+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:25.937550+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:26.254574+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:26.258332+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:26.259255+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:26.919854+00:00", "trade", 10.9433, 33.0]
["2026-09-21T16:34:26.920212+00:00", "trade", 10.9433, 1.0]
["2026-09-21T16:34:27.637809+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:27.974534+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:28.393509+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:28.397549+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:28.398591+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:28.649012+00:00", "trade", 10.933, 4.0]
["2026-09-21T16:34:29.722099+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:34:29.727223+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:29.727864+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:29.732345+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:30.002306+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:30.309050+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:30.313576+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:30.727469+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:30.729589+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:33.161147+00:00", "trade", 10.95, 1.0]
["2026-09-21T16:34:33.162184+00:00", "trade", 10.945, 3.0]
["2026-09-21T16:34:34.954195+00:00", "trade", 10.9473, 273.0]
["2026-09-21T16:34:34.955482+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:34.979248+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:35.192139+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:35.323642+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.129015+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.130298+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.130323+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.130323+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.135565+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.135625+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.135625+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.135625+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.135906+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.136066+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.207927+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.213751+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.245461+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.346135+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.346612+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:36.373777+00:00", "trade", 10.95, 5.0]
["2026-09-21T16:34:36.517368+00:00", "trade", 10.948, 600.0]
["2026-09-21T16:34:36.855903+00:00", "trade", 10.948, 100.0]
["2026-09-21T16:34:36.861719+00:00", "trade", 10.9477, 3900.0]
["2026-09-21T16:34:37.021490+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:37.045101+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:37.045121+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:37.124345+00:00", "trade", 10.945, 3000.0]
["2026-09-21T16:34:37.299872+00:00", "trade", 10.9288, 100.0]
["2026-09-21T16:34:37.386027+00:00", "trade", 10.9414, 9.0]
["2026-09-21T16:34:37.862421+00:00", "trade", 10.945, 200.0]
["2026-09-21T16:34:38.148773+00:00", "trade", 10.9288, 38.0]
["2026-09-21T16:34:39.538474+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.554497+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.811051+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.975331+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.975356+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.975537+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.976113+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.977181+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.977181+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.978093+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.978544+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.995880+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:39.996361+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.440391+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.589956+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.589976+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.942148+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.942188+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.942389+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.942905+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.943426+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:40.947751+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.014410+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.110443+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.261774+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:41.424704+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.424825+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.424825+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.543346+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.543346+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.543542+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.543822+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.630012+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.630573+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.630573+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.630614+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.630689+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:41.733328+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.621947+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:42.622214+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.622214+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.622735+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.622775+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.622775+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.623211+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.736571+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.737052+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.745732+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.762738+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.914599+00:00", "trade", 10.95, 50.0]
["2026-09-21T16:34:42.914729+00:00", "trade", 10.95, 50.0]
["2026-09-21T16:34:42.914829+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.914869+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.915591+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.915591+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.915626+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.916027+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.916067+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.916468+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:42.916548+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.024665+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.024665+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.219007+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.219047+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.302755+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.685039+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.685039+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.685054+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.878338+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:43.879425+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.879425+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.879861+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.879902+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:43.880383+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.011980+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.012105+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.012547+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.192524+00:00", "trade", 10.945, 110.0]
["2026-09-21T16:34:44.193098+00:00", "trade", 10.945, 76.0]
["2026-09-21T16:34:44.193486+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.193486+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.193486+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.345377+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.387668+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.903500+00:00", "trade", 10.948, 22.0]
["2026-09-21T16:34:44.908735+00:00", "trade", 10.9475, 40.0]
["2026-09-21T16:34:44.925413+00:00", "trade", 10.9499, 400.0]
["2026-09-21T16:34:44.926282+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:44.926580+00:00", "trade", 10.9475, 38.0]
["2026-09-21T16:34:45.324453+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:45.324533+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:45.325009+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:45.559451+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:45.560048+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:45.564608+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:45.641636+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:45.643957+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:46.213380+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:46.298607+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:46.403160+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:46.802830+00:00", "trade", 10.9351, 10.0]
["2026-09-21T16:34:46.807725+00:00", "trade", 10.9351, 5.0]
["2026-09-21T16:34:46.831543+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:46.896683+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.049482+00:00", "trade", 10.9288, 100.0]
["2026-09-21T16:34:47.231022+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.322264+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.889446+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.929336+00:00", "trade", 10.945, 30.0]
["2026-09-21T16:34:47.930370+00:00", "trade", 10.945, 1.0]
["2026-09-21T16:34:47.930699+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.931501+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.981230+00:00", "trade", 10.945, 300.0]
["2026-09-21T16:34:47.981715+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.982196+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.984031+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:47.984797+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.086990+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.087752+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.094393+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.100392+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.137884+00:00", "trade", 10.94, 9000.0]
["2026-09-21T16:34:48.138488+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.138969+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.139445+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.141445+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.200334+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.200384+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.203066+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.667138+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.670942+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.672060+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.850158+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.853361+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.854679+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.998068+00:00", "trade", 10.945, 64.0]
["2026-09-21T16:34:48.999007+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.999127+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.999142+00:00", "trade", 10.945, 2.0]
["2026-09-21T16:34:48.999488+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:48.999884+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:49.001244+00:00", "trade", 10.945, 40.0]
["2026-09-21T16:34:49.005607+00:00", "trade", 10.945, 12.0]
["2026-09-21T16:34:49.005947+00:00", "trade", 10.945, 4.0]
["2026-09-21T16:34:49.005968+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:49.006409+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:49.007291+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:49.029970+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:49.030416+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:49.418824+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:49.520455+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:49.730479+00:00", "trade", 10.9499, 3.0]
["2026-09-21T16:34:49.778190+00:00", "trade", 10.945, 40.0]
["2026-09-21T16:34:49.921388+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:50.036907+00:00", "trade", 10.95, 5.0]
["2026-09-21T16:34:50.192975+00:00", "trade", 10.9499, 3000.0]
["2026-09-21T16:34:50.193619+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:50.193670+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:50.240390+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:50.240892+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:50.725768+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:50.726209+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:50.829074+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:50.869776+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.009670+00:00", "trade", 10.945, 450.0]
["2026-09-21T16:34:51.010139+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.062475+00:00", "trade", 10.9401, 500.0]
["2026-09-21T16:34:51.103869+00:00", "trade", 10.948, 998.0]
["2026-09-21T16:34:51.126034+00:00", "trade", 10.9477, 2.0]
["2026-09-21T16:34:51.127072+00:00", "trade", 10.945, 2300.0]
["2026-09-21T16:34:51.139185+00:00", "trade", 10.945, 1100.0]
["2026-09-21T16:34:51.139187+00:00", "trade", 10.945, 1760.0]
["2026-09-21T16:34:51.140383+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.140383+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.140819+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.141010+00:00", "trade", 10.945, 700.0]
["2026-09-21T16:34:51.141016+00:00", "trade", 10.945, 700.0]
["2026-09-21T16:34:51.141308+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:34:51.141311+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:34:51.141311+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.141377+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:34:51.141377+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:34:51.141386+00:00", "trade", 10.94, 1400.0]
["2026-09-21T16:34:51.141398+00:00", "trade", 10.94, 1500.0]
["2026-09-21T16:34:51.141862+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.141862+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.141902+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.141902+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.141907+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.141942+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.141982+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.142002+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.142223+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.142423+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.145020+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.145145+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.149700+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.240216+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654016+00:00", "trade", 10.94, 9.0]
["2026-09-21T16:34:51.654263+00:00", "trade", 10.94, 48.0]
["2026-09-21T16:34:51.654266+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:34:51.654266+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654272+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654272+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:51.654272+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:34:51.654289+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654289+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654289+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654341+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654341+00:00", "trade", 10.94, 1000.0]
["2026-09-21T16:34:51.654347+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654347+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:34:51.654350+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654398+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:34:51.654645+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654650+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654740+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654775+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654840+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654866+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654896+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654896+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:51.654911+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654916+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654921+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654921+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654926+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654926+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654926+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654928+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:34:51.654931+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654931+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654931+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654934+00:00", "trade", 10.94, 60.0]
["2026-09-21T16:34:51.654934+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654936+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654936+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654936+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654937+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654940+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:51.654940+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654941+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654946+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:51.654946+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654949+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.654951+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654951+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.654951+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.654956+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.654961+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.654966+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.654967+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:51.654981+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.654991+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.655011+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.655051+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:51.655093+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.655101+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655105+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.655111+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655111+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655111+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655150+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:51.655189+00:00", "trade", 10.94, 201.0]
["2026-09-21T16:34:51.655206+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655372+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655527+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655562+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655562+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655607+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655607+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655647+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655712+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655728+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655728+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655764+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:51.655829+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655829+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655833+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655863+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.655908+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.656028+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.656329+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.656830+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.657311+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.657702+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.659351+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.659356+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.659782+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.660203+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.660709+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.660749+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.660749+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.661190+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.666953+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:34:51.667415+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.689703+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.697340+00:00", "trade", 10.9283, 28.0]
["2026-09-21T16:34:51.756141+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.759705+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.762065+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.766324+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:34:51.767016+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:34:51.767508+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.768946+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:51.833505+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.263754+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:34:52.263886+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:34:52.263931+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:34:52.263935+00:00", "trade", 10.94, 1101.0]
["2026-09-21T16:34:52.264070+00:00", "trade", 10.94, 301.0]
["2026-09-21T16:34:52.264082+00:00", "trade", 10.94, 99.0]
["2026-09-21T16:34:52.264175+00:00", "trade", 10.94, 99.0]
["2026-09-21T16:34:52.266944+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.270097+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.272768+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.272803+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.272818+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.272828+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.272834+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.272859+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.272924+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.272924+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.273069+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.273079+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.276317+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.276427+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.279960+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.289528+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:34:52.297993+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.303521+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:34:52.304940+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:52.304945+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:52.304945+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:52.304952+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:52.304970+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:52.304975+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:52.304990+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:34:52.305123+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:34:52.305261+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305336+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305421+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305526+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305551+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305682+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305707+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305712+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305747+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.305927+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.306168+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.306193+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.307827+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.307977+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.316362+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.317079+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.317715+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.317946+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.318682+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.318793+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.319951+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.320061+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.322486+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:52.322567+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:53.535683+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:54.288815+00:00", "trade", 10.947, 27.0]
["2026-09-21T16:34:54.289185+00:00", "trade", 10.947, 1.0]
["2026-09-21T16:34:54.537010+00:00", "trade", 10.945, 9000.0]
["2026-09-21T16:34:55.247703+00:00", "trade", 10.945, 5100.0]
["2026-09-21T16:34:55.568707+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:55.964146+00:00", "trade", 10.945, 6800.0]
["2026-09-21T16:34:55.964892+00:00", "trade", 10.945, 2200.0]
["2026-09-21T16:34:56.116930+00:00", "trade", 10.945, 777.0]
["2026-09-21T16:34:56.267206+00:00", "trade", 10.9415, 551.0]
["2026-09-21T16:34:56.297334+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:57.207140+00:00", "trade", 10.945, 1850.0]
["2026-09-21T16:34:57.233978+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:57.250415+00:00", "trade", 10.945, 9000.0]
["2026-09-21T16:34:57.385894+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:57.424812+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:34:57.662162+00:00", "trade", 10.945, 551.0]
["2026-09-21T16:34:57.958643+00:00", "trade", 10.94, 4.0]
["2026-09-21T16:34:57.968046+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:34:57.968254+00:00", "trade", 10.9438, 2985.0]
["2026-09-21T16:34:58.745411+00:00", "trade", 10.945, 3000.0]
["2026-09-21T16:34:59.102043+00:00", "trade", 10.95, 9000.0]
["2026-09-21T16:34:59.265265+00:00", "trade", 10.945, 551.0]
["2026-09-21T16:34:59.664586+00:00", "trade", 10.9424, 100.0]
["2026-09-21T16:35:00.002325+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:00.345957+00:00", "trade", 10.9401, 100.0]
["2026-09-21T16:35:01.354814+00:00", "trade", 10.9427, 50.0]
["2026-09-21T16:35:02.417024+00:00", "trade", 10.95, 15.0]
["2026-09-21T16:35:02.593087+00:00", "trade", 10.9499, 300.0]
["2026-09-21T16:35:04.222354+00:00", "trade", 10.9401, 2500.0]
["2026-09-21T16:35:04.666801+00:00", "trade", 10.945, 50.0]
["2026-09-21T16:35:04.666825+00:00", "trade", 10.95, 50.0]
["2026-09-21T16:35:07.223820+00:00", "trade", 10.95, 15.0]
["2026-09-21T16:35:08.482779+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:08.735339+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:09.064387+00:00", "trade", 10.945, 3000.0]
["2026-09-21T16:35:09.066090+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:09.116946+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:09.893943+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:35:10.152371+00:00", "trade", 10.945, 20.0]
["2026-09-21T16:35:10.683860+00:00", "trade", 10.9302, 100.0]
["2026-09-21T16:35:10.814216+00:00", "trade", 10.9294, 5.0]
["2026-09-21T16:35:10.831059+00:00", "trade", 10.9419, 2000.0]
["2026-09-21T16:35:11.143559+00:00", "trade", 10.95, 15.0]
["2026-09-21T16:35:12.711742+00:00", "trade", 10.95, 15.0]
["2026-09-21T16:35:13.716113+00:00", "trade", 10.94, 105.0]
["2026-09-21T16:35:14.559592+00:00", "trade", 10.9401, 1000.0]
["2026-09-21T16:35:14.639534+00:00", "trade", 10.9401, 50.0]
["2026-09-21T16:35:14.746471+00:00", "trade", 10.94, 13.0]
["2026-09-21T16:35:14.768487+00:00", "trade", 10.9405, 12.0]
["2026-09-21T16:35:15.433841+00:00", "trade", 10.947, 25.0]
["2026-09-21T16:35:15.537735+00:00", "trade", 10.945, 10.0]
["2026-09-21T16:35:15.537765+00:00", "trade", 10.95, 10.0]
["2026-09-21T16:35:15.815321+00:00", "trade", 10.945, 40.0]
["2026-09-21T16:35:15.815343+00:00", "trade", 10.95, 40.0]
["2026-09-21T16:35:15.815351+00:00", "trade", 10.945, 15.0]
["2026-09-21T16:35:15.815369+00:00", "trade", 10.95, 15.0]
["2026-09-21T16:35:15.815375+00:00", "trade", 10.95, 15.0]
["2026-09-21T16:35:15.815385+00:00", "trade", 10.945, 15.0]
["2026-09-21T16:35:15.815396+00:00", "trade", 10.945, 15.0]
["2026-09-21T16:35:15.815406+00:00", "trade", 10.95, 15.0]
["2026-09-21T16:35:15.815622+00:00", "trade", 10.945, 215.0]
["2026-09-21T16:35:15.816044+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:15.816044+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:15.816520+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:15.818605+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:15.934240+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:16.400824+00:00", "trade", 10.945, 6.0]
["2026-09-21T16:35:16.401515+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:16.466374+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:17.500807+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:35:18.152834+00:00", "trade", 10.95, 200.0]
["2026-09-21T16:35:18.630875+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:19.618677+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:19.619118+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:20.222539+00:00", "trade", 10.9499, 5.0]
["2026-09-21T16:35:20.237307+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:35:20.440287+00:00", "trade", 10.94, 95.0]
["2026-09-21T16:35:20.440338+00:00", "trade", 10.94, 5.0]
["2026-09-21T16:35:20.712175+00:00", "trade", 10.9295, 80.0]
["2026-09-21T16:35:20.717690+00:00", "trade", 10.9295, 25.0]
["2026-09-21T16:35:21.174339+00:00", "trade", 10.945, 4.0]
["2026-09-21T16:35:24.390449+00:00", "trade", 10.9428, 5.0]
["2026-09-21T16:35:27.019988+00:00", "trade", 10.94, 11.0]
["2026-09-21T16:35:27.088626+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:29.297286+00:00", "trade", 10.947, 1.0]
["2026-09-21T16:35:30.002353+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:31.392381+00:00", "trade", 10.9444, 3.0]
["2026-09-21T16:35:31.432270+00:00", "trade", 10.9427, 64.0]
["2026-09-21T16:35:31.432634+00:00", "trade", 10.9427, 1.0]
["2026-09-21T16:35:34.170759+00:00", "trade", 10.9426, 5.0]
["2026-09-21T16:35:35.909729+00:00", "trade", 10.9433, 22.0]
["2026-09-21T16:35:35.932845+00:00", "trade", 10.9433, 1.0]
["2026-09-21T16:35:36.581585+00:00", "trade", 10.95, 1.0]
["2026-09-21T16:35:37.578619+00:00", "trade", 10.9428, 1.0]
["2026-09-21T16:35:38.929214+00:00", "trade", 10.947, 2.0]
["2026-09-21T16:35:40.230645+00:00", "trade", 10.9297, 54.0]
["2026-09-21T16:35:40.718533+00:00", "trade", 10.95, 5.0]
["2026-09-21T16:35:41.823930+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:41.823938+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:35:41.823956+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:35:41.823959+00:00", "trade", 10.94, 1600.0]
["2026-09-21T16:35:41.823984+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:41.824536+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:41.824536+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:41.824576+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:41.825017+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:41.919187+00:00", "trade", 10.9414, 1.0]
["2026-09-21T16:35:42.636480+00:00", "trade", 10.9401, 5.0]
["2026-09-21T16:35:46.531531+00:00", "trade", 10.9427, 1.0]
["2026-09-21T16:35:46.531895+00:00", "trade", 10.9427, 1.0]
["2026-09-21T16:35:46.763968+00:00", "trade", 10.945, 800.0]
["2026-09-21T16:35:47.136255+00:00", "trade", 10.9467, 14.0]
["2026-09-21T16:35:47.159534+00:00", "trade", 10.9467, 1.0]
["2026-09-21T16:35:47.168693+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:35:47.168702+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:35:47.415790+00:00", "trade", 10.9425, 70.0]
["2026-09-21T16:35:47.552519+00:00", "trade", 10.9467, 2.0]
["2026-09-21T16:35:47.972846+00:00", "trade", 10.945, 100.0]
["2026-09-21T16:35:47.988047+00:00", "trade", 10.9401, 35.0]
["2026-09-21T16:35:49.286648+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:35:49.287684+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:49.287684+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:49.367108+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:49.784805+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:49.825331+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:49.998352+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:50.143988+00:00", "trade", 10.9297, 2300.0]
["2026-09-21T16:35:50.367950+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:50.530550+00:00", "trade", 10.9445, 4.0]
["2026-09-21T16:35:50.754546+00:00", "trade", 10.9443, 4.0]
["2026-09-21T16:35:50.761764+00:00", "trade", 10.9443, 11.0]
["2026-09-21T16:35:50.979586+00:00", "trade", 10.945, 3700.0]
["2026-09-21T16:35:50.980550+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:50.983814+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:35:50.983844+00:00", "trade", 10.94, 53.0]
["2026-09-21T16:35:50.984831+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:50.985312+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:50.992634+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:51.130839+00:00", "trade", 10.945, 500.0]
["2026-09-21T16:35:51.131880+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:51.661429+00:00", "trade", 10.9499, 10.0]
["2026-09-21T16:35:51.968572+00:00", "trade", 10.9299, 500.0]
["2026-09-21T16:35:53.929626+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:53.929846+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:53.929931+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:53.929982+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:53.929987+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.000409+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.000950+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.001391+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.007554+00:00", "trade", 10.9411, 507.0]
["2026-09-21T16:35:54.007581+00:00", "trade", 10.9411, 1.0]
["2026-09-21T16:35:54.008613+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.220767+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.325556+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.325591+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.608922+00:00", "trade", 10.94, 10.0]
["2026-09-21T16:35:54.608944+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.609431+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.609611+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.610052+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.632671+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.632673+00:00", "trade", 10.94, 96.0]
["2026-09-21T16:35:54.632760+00:00", "trade", 10.94, 1004.0]
["2026-09-21T16:35:54.632766+00:00", "trade", 10.94, 1000.0]
["2026-09-21T16:35:54.632766+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.632769+00:00", "trade", 10.94, 220.0]
["2026-09-21T16:35:54.632769+00:00", "trade", 10.94, 80.0]
["2026-09-21T16:35:54.632771+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:35:54.632773+00:00", "trade", 10.94, 4750.0]
["2026-09-21T16:35:54.632773+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:35:54.632775+00:00", "trade", 10.94, 3889.0]
["2026-09-21T16:35:54.632775+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:35:54.632778+00:00", "trade", 10.94, 4.0]
["2026-09-21T16:35:54.632786+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632806+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632811+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632821+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632836+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632861+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632866+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632866+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632871+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632881+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632921+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.632981+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633002+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633012+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633040+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:35:54.633046+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:35:54.633047+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633047+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633052+00:00", "trade", 10.94, 1700.0]
["2026-09-21T16:35:54.633052+00:00", "trade", 10.94, 22.0]
["2026-09-21T16:35:54.633055+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:35:54.633058+00:00", "trade", 10.94, 98.0]
["2026-09-21T16:35:54.633064+00:00", "trade", 10.94, 1000.0]
["2026-09-21T16:35:54.633064+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:35:54.633202+00:00", "trade", 10.94, 120.0]
["2026-09-21T16:35:54.633226+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:35:54.633227+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633262+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633332+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633332+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633332+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633338+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633338+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633338+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633343+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633343+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633343+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633348+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633348+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633352+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633352+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:35:54.633362+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.633377+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.633393+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.633803+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.633824+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.633915+00:00", "trade", 10.94, 1276.0]
["2026-09-21T16:35:54.633978+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:35:54.634008+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:35:54.634011+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:54.634023+00:00", "trade", 10.935, 688.0]
["2026-09-21T16:35:54.634059+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.634114+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.634174+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.634194+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.635497+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.635618+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.635783+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.635863+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.636295+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.636295+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.637387+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.637418+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.637422+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.638961+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.647085+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.647085+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.647085+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.647541+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.676246+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:35:54.676264+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:35:54.676712+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:54.676833+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:54.676848+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:35:54.677882+00:00", "trade", 10.935, 274.0]
["2026-09-21T16:35:54.680549+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.680590+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.680590+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.680630+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.680695+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.681379+00:00", "trade", 10.935, 42.0]
["2026-09-21T16:35:54.681812+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:54.681953+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.683493+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:35:54.684093+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.684093+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.684113+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.684118+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.684123+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.684148+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.684263+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.684524+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.687436+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.687667+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:54.699800+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.700616+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:54.700616+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:35:54.701960+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.702431+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.702878+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.704823+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:54.704823+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:54.705587+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:35:54.713578+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.733782+00:00", "trade", 10.935, 1161.0]
["2026-09-21T16:35:54.734335+00:00", "trade", 10.935, 300.0]
["2026-09-21T16:35:54.734773+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.734889+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.735245+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.735350+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.735370+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.735811+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.738918+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:54.740768+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:55.104201+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:55.110852+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:55.192940+00:00", "trade", 10.935, 52.0]
["2026-09-21T16:35:55.239933+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:55.634064+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:55.666649+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:35:55.937577+00:00", "trade", 10.9393, 2150.0]
["2026-09-21T16:35:56.302209+00:00", "trade", 10.935, 6.0]
["2026-09-21T16:35:56.331823+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:35:56.705193+00:00", "trade", 10.9332, 89.0]
["2026-09-21T16:35:56.768795+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.220067+00:00", "trade", 10.9399, 7400.0]
["2026-09-21T16:35:57.514033+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:35:57.514662+00:00", "trade", 10.94, 7.0]
["2026-09-21T16:35:57.514725+00:00", "trade", 10.94, 192.0]
["2026-09-21T16:35:57.515358+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.515634+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.516108+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:35:57.516115+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.516636+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.516636+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.516672+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.530389+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:35:57.568784+00:00", "trade", 10.9333, 1.0]
["2026-09-21T16:35:57.570143+00:00", "trade", 10.935, 625.0]
["2026-09-21T16:35:57.719102+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.895225+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:35:57.895751+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:35:57.895754+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:35:57.895754+00:00", "trade", 10.94, 109.0]
["2026-09-21T16:35:57.895781+00:00", "trade", 10.94, 387.0]
["2026-09-21T16:35:57.895797+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.895919+00:00", "trade", 10.9399, 400.0]
["2026-09-21T16:35:57.895949+00:00", "trade", 10.9399, 387.0]
["2026-09-21T16:35:57.896238+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.896278+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.896318+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.896620+00:00", "trade", 10.9399, 2200.0]
["2026-09-21T16:35:57.896679+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:57.897143+00:00", "trade", 10.9399, 322.0]
["2026-09-21T16:35:57.897258+00:00", "trade", 10.9399, 2782.0]
["2026-09-21T16:35:57.897733+00:00", "trade", 10.9399, 700.0]
["2026-09-21T16:35:57.898006+00:00", "trade", 10.9399, 500.0]
["2026-09-21T16:35:57.898199+00:00", "trade", 10.9399, 109.0]
["2026-09-21T16:35:57.910056+00:00", "trade", 10.94, 322.0]
["2026-09-21T16:35:57.910200+00:00", "trade", 10.94, 2782.0]
["2026-09-21T16:35:57.910949+00:00", "trade", 10.94, 2200.0]
["2026-09-21T16:35:57.941066+00:00", "trade", 10.935, 1470.0]
["2026-09-21T16:35:58.268723+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:58.393214+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:58.393760+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:35:58.698613+00:00", "trade", 10.9398, 6076.0]
["2026-09-21T16:35:58.699064+00:00", "trade", 10.9398, 1226.0]
["2026-09-21T16:35:58.700029+00:00", "trade", 10.935, 1174.0]
["2026-09-21T16:35:58.700207+00:00", "trade", 10.9399, 98.0]
["2026-09-21T16:35:58.814734+00:00", "trade", 10.9399, 96.0]
["2026-09-21T16:35:59.379487+00:00", "trade", 10.935, 8230.0]
["2026-09-21T16:35:59.379548+00:00", "trade", 10.935, 770.0]
["2026-09-21T16:35:59.657615+00:00", "trade", 10.9397, 3000.0]
["2026-09-21T16:35:59.691241+00:00", "trade", 10.935, 620.0]
["2026-09-21T16:36:00.002376+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:00.667901+00:00", "trade", 10.9398, 2342.0]
["2026-09-21T16:36:00.668145+00:00", "trade", 10.9398, 523.0]
["2026-09-21T16:36:00.668809+00:00", "trade", 10.939, 2200.0]
["2026-09-21T16:36:00.669044+00:00", "trade", 10.939, 2200.0]
["2026-09-21T16:36:00.669461+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:00.669525+00:00", "trade", 10.939, 1735.0]
["2026-09-21T16:36:00.669661+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:00.671581+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:01.132451+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:01.672654+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:01.827256+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:01.942828+00:00", "trade", 10.9306, 80.0]
["2026-09-21T16:36:01.943417+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:02.065101+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:02.266005+00:00", "trade", 10.94, 5.0]
["2026-09-21T16:36:02.548701+00:00", "trade", 10.9396, 1.0]
["2026-09-21T16:36:03.234614+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:03.235055+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:03.379132+00:00", "trade", 10.935, 800.0]
["2026-09-21T16:36:03.379739+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:03.380170+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:03.429114+00:00", "trade", 10.935, 8200.0]
["2026-09-21T16:36:03.507542+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:03.882824+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.273031+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.292573+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:36:04.293057+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:36:04.546990+00:00", "trade", 10.938, 1.0]
["2026-09-21T16:36:04.665381+00:00", "trade", 10.935, 9000.0]
["2026-09-21T16:36:04.745067+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:36:04.745115+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:36:04.745694+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.788767+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:36:04.788863+00:00", "trade", 10.94, 2.0]
["2026-09-21T16:36:04.789038+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:36:04.789233+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.789236+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789236+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789239+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:36:04.789281+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:36:04.789297+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.789341+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:36:04.789386+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789386+00:00", "trade", 10.94, 13.0]
["2026-09-21T16:36:04.789398+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789412+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.789432+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.789438+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.789443+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789443+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789448+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789448+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789448+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789448+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789453+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789453+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789458+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789463+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789468+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789473+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789473+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789488+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789508+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789513+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.789528+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.789533+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.789567+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.789600+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789618+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789698+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789803+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789813+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789823+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789834+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789884+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789922+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789925+00:00", "trade", 10.94, 2100.0]
["2026-09-21T16:36:04.789928+00:00", "trade", 10.94, 645.0]
["2026-09-21T16:36:04.789928+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:36:04.789932+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789937+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789937+00:00", "trade", 10.94, 970.0]
["2026-09-21T16:36:04.789937+00:00", "trade", 10.94, 2400.0]
["2026-09-21T16:36:04.789943+00:00", "trade", 10.94, 627.0]
["2026-09-21T16:36:04.789943+00:00", "trade", 10.94, 1000.0]
["2026-09-21T16:36:04.789943+00:00", "trade", 10.94, 319.0]
["2026-09-21T16:36:04.789943+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.789946+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.789946+00:00", "trade", 10.94, 1100.0]
["2026-09-21T16:36:04.789949+00:00", "trade", 10.94, 320.0]
["2026-09-21T16:36:04.789949+00:00", "trade", 10.94, 933.0]
["2026-09-21T16:36:04.789954+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.789964+00:00", "trade", 10.94, 2200.0]
["2026-09-21T16:36:04.789967+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789967+00:00", "trade", 10.94, 4200.0]
["2026-09-21T16:36:04.789976+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.789976+00:00", "trade", 10.94, 1301.0]
["2026-09-21T16:36:04.789989+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.790000+00:00", "trade", 10.94, 9.0]
["2026-09-21T16:36:04.790009+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.790014+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.790015+00:00", "trade", 10.94, 17.0]
["2026-09-21T16:36:04.790015+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.790015+00:00", "trade", 10.94, 1126.0]
["2026-09-21T16:36:04.790015+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.790015+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.790015+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:36:04.790019+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.790022+00:00", "trade", 10.94, 10300.0]
["2026-09-21T16:36:04.790022+00:00", "trade", 10.94, 10300.0]
["2026-09-21T16:36:04.790024+00:00", "trade", 10.94, 1443.0]
["2026-09-21T16:36:04.790028+00:00", "trade", 10.94, 7.0]
["2026-09-21T16:36:04.790028+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:36:04.790029+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.790033+00:00", "trade", 10.94, 109.0]
["2026-09-21T16:36:04.790033+00:00", "trade", 10.94, 400.0]
["2026-09-21T16:36:04.790033+00:00", "trade", 10.94, 1133.0]
["2026-09-21T16:36:04.790034+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.790036+00:00", "trade", 10.94, 1395.0]
["2026-09-21T16:36:04.790036+00:00", "trade", 10.94, 700.0]
["2026-09-21T16:36:04.790039+00:00", "trade", 10.94, 38.0]
["2026-09-21T16:36:04.790039+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.790040+00:00", "quote", 10.94, 10.95]
["2026-09-21T16:36:04.790045+00:00", "trade", 10.94, 93.0]
["2026-09-21T16:36:04.790045+00:00", "trade", 10.94, 38.0]
["2026-09-21T16:36:04.790048+00:00", "trade", 10.94, 682.0]
["2026-09-21T16:36:04.790051+00:00", "trade", 10.94, 713.0]
["2026-09-21T16:36:04.790051+00:00", "trade", 10.94, 500.0]
["2026-09-21T16:36:04.790075+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.790084+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790119+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790132+00:00", "trade", 10.94, 2157.0]
["2026-09-21T16:36:04.790144+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790147+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.790156+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.790160+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790162+00:00", "trade", 10.94, 232.0]
["2026-09-21T16:36:04.790171+00:00", "trade", 10.94, 3591.0]
["2026-09-21T16:36:04.790183+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.790186+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.790199+00:00", "trade", 10.94, 1400.0]
["2026-09-21T16:36:04.790199+00:00", "trade", 10.94, 100.0]
["2026-09-21T16:36:04.790200+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790201+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:36:04.790204+00:00", "trade", 10.94, 800.0]
["2026-09-21T16:36:04.790210+00:00", "trade", 10.94, 319.0]
["2026-09-21T16:36:04.790210+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.790210+00:00", "trade", 10.94, 4100.0]
["2026-09-21T16:36:04.790219+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790256+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:36:04.790264+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790270+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790298+00:00", "trade", 10.94, 300.0]
["2026-09-21T16:36:04.790305+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790310+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790352+00:00", "trade", 10.94, 2200.0]
["2026-09-21T16:36:04.790367+00:00", "trade", 10.94, 900.0]
["2026-09-21T16:36:04.790367+00:00", "trade", 10.94, 797.0]
["2026-09-21T16:36:04.790380+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790450+00:00", "quote", 10.94, 10.94]
["2026-09-21T16:36:04.790480+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790500+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790540+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790540+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790560+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790580+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790610+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790620+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790630+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790630+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790640+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790756+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790756+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790771+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790876+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790956+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790981+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.790981+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.791011+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.791066+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.791112+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.791121+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.791536+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:36:04.791573+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.792530+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.792555+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.792680+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.792801+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.793116+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.793763+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.793918+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.794064+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.795532+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.795973+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.796439+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.796755+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.798720+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.800965+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.801401+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.801762+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.802218+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.811144+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.816567+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.817008+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.817078+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.823463+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.823463+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.831892+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:36:04.831964+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:36:04.832510+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.833272+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.848393+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.872750+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:36:04.883591+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.890858+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:04.897683+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:36:04.923400+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:36:04.937774+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:36:05.062211+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:05.065208+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:05.778522+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:06.523068+00:00", "trade", 10.93, 551.0]
["2026-09-21T16:36:06.579385+00:00", "trade", 10.935, 2100.0]
["2026-09-21T16:36:06.653039+00:00", "trade", 10.935, 6900.0]
["2026-09-21T16:36:07.347244+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:07.832832+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:09.209286+00:00", "trade", 10.9307, 1.0]
["2026-09-21T16:36:09.458178+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:09.793359+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:10.541345+00:00", "trade", 10.935, 2.0]
["2026-09-21T16:36:10.721587+00:00", "trade", 10.93, 60.0]
["2026-09-21T16:36:10.721611+00:00", "trade", 10.935, 2747.0]
["2026-09-21T16:36:10.721623+00:00", "trade", 10.93, 2747.0]
["2026-09-21T16:36:10.721629+00:00", "trade", 10.935, 60.0]
["2026-09-21T16:36:10.721825+00:00", "trade", 10.935, 193.0]
["2026-09-21T16:36:10.721965+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:10.722406+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:12.255353+00:00", "trade", 10.935, 551.0]
["2026-09-21T16:36:12.279074+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:12.279911+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:12.295168+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:36:12.383507+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:12.383507+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:12.820555+00:00", "trade", 10.9386, 45.0]
["2026-09-21T16:36:13.074734+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:13.075055+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:13.968246+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:36:13.969304+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:14.369619+00:00", "trade", 10.9301, 2150.0]
["2026-09-21T16:36:14.691485+00:00", "trade", 10.935, 9000.0]
["2026-09-21T16:36:14.692577+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:16.487905+00:00", "trade", 10.935, 9000.0]
["2026-09-21T16:36:16.768630+00:00", "trade", 10.9301, 238.0]
["2026-09-21T16:36:20.135667+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:20.854586+00:00", "trade", 10.9301, 7400.0]
["2026-09-21T16:36:21.551507+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:36:22.806129+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:36:23.224970+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:36:23.242571+00:00", "trade", 10.9301, 7400.0]
["2026-09-21T16:36:23.444320+00:00", "trade", 10.9366, 1.0]
["2026-09-21T16:36:24.730794+00:00", "trade", 10.9305, 7400.0]
["2026-09-21T16:36:25.502794+00:00", "trade", 10.94, 1.0]
["2026-09-21T16:36:25.986673+00:00", "trade", 10.9386, 4.0]
["2026-09-21T16:36:26.126184+00:00", "trade", 10.9386, 1.0]
["2026-09-21T16:36:28.930787+00:00", "trade", 10.9367, 5.0]
["2026-09-21T16:36:28.942954+00:00", "trade", 10.9367, 1.0]
["2026-09-21T16:36:29.548773+00:00", "trade", 10.9366, 2.0]
["2026-09-21T16:36:30.002400+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:31.321277+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:31.321297+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:36:31.321307+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:31.332234+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:33.741506+00:00", "trade", 10.9301, 111.0]
["2026-09-21T16:36:37.264462+00:00", "trade", 10.9326, 500.0]
["2026-09-21T16:36:37.391709+00:00", "trade", 10.9305, 500.0]
["2026-09-21T16:36:38.550975+00:00", "trade", 10.935, 9000.0]
["2026-09-21T16:36:40.093772+00:00", "trade", 10.935, 9000.0]
["2026-09-21T16:36:40.434863+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:36:41.567513+00:00", "trade", 10.935, 9000.0]
["2026-09-21T16:36:42.862662+00:00", "trade", 10.9314, 53.0]
["2026-09-21T16:36:46.221969+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:36:47.460978+00:00", "trade", 10.9319, 60.0]
["2026-09-21T16:36:47.461838+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:47.461984+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:47.876919+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:49.378201+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:49.410437+00:00", "trade", 10.9308, 100.0]
["2026-09-21T16:36:49.531114+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:49.594558+00:00", "trade", 10.9399, 1.0]
["2026-09-21T16:36:49.675207+00:00", "trade", 10.9399, 10.0]
["2026-09-21T16:36:50.550736+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:51.834445+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:52.486017+00:00", "trade", 10.935, 10.0]
["2026-09-21T16:36:52.488193+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:52.495942+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:53.897280+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:54.453547+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:54.666172+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:55.305057+00:00", "trade", 10.9333, 40.0]
["2026-09-21T16:36:55.715053+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:56.368807+00:00", "trade", 10.9367, 4.0]
["2026-09-21T16:36:56.374707+00:00", "trade", 10.9367, 12.0]
["2026-09-21T16:36:56.449008+00:00", "trade", 10.9308, 100.0]
["2026-09-21T16:36:57.034934+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:57.156778+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:57.680482+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:36:59.344788+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:37:00.002423+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:00.828159+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:00.844739+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:03.249551+00:00", "trade", 10.9301, 55.0]
["2026-09-21T16:37:03.250353+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:04.616857+00:00", "trade", 10.9399, 1.0]
["2026-09-21T16:37:04.616924+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:04.766847+00:00", "trade", 10.9374, 1000.0]
["2026-09-21T16:37:04.766941+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:04.822062+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:04.989475+00:00", "trade", 10.935, 25.0]
["2026-09-21T16:37:05.924250+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:05.924534+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:37:05.924544+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:37:06.377657+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:06.624644+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:06.996903+00:00", "trade", 10.9305, 1000.0]
["2026-09-21T16:37:07.747686+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:07.747732+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:37:07.848020+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:08.010725+00:00", "trade", 10.9399, 30.0]
["2026-09-21T16:37:09.525808+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:37:09.552549+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:09.553040+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:09.553691+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:09.565610+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:10.316298+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:10.316363+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:10.336780+00:00", "trade", 10.9366, 30.0]
["2026-09-21T16:37:10.679706+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:10.680573+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:10.761631+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:10.868029+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:11.365089+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:12.098491+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:13.168548+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:14.286755+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:14.820278+00:00", "trade", 10.9306, 600.0]
["2026-09-21T16:37:15.264818+00:00", "trade", 10.9367, 20.0]
["2026-09-21T16:37:15.456759+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:15.456821+00:00", "trade", 10.9366, 100.0]
["2026-09-21T16:37:16.032602+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:16.043211+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:37:16.043287+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:17.095897+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:17.468882+00:00", "trade", 10.9306, 100.0]
["2026-09-21T16:37:20.618024+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:20.777463+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:20.912012+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:21.281739+00:00", "trade", 10.935, 25.0]
["2026-09-21T16:37:21.380470+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:21.905533+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:24.896677+00:00", "trade", 10.9328, 10.0]
["2026-09-21T16:37:25.152437+00:00", "trade", 10.9325, 2.0]
["2026-09-21T16:37:25.779261+00:00", "trade", 10.935, 1000.0]
["2026-09-21T16:37:25.779360+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:25.865013+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:26.436142+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:37:26.861057+00:00", "trade", 10.9365, 1.0]
["2026-09-21T16:37:27.673356+00:00", "trade", 10.94, 200.0]
["2026-09-21T16:37:27.673380+00:00", "trade", 10.935, 200.0]
["2026-09-21T16:37:27.933007+00:00", "trade", 10.94, 15.0]
["2026-09-21T16:37:28.710495+00:00", "trade", 10.935, 250.0]
["2026-09-21T16:37:29.428760+00:00", "trade", 10.935, 101.0]
["2026-09-21T16:37:29.449368+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:37:30.002452+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:32.491286+00:00", "trade", 10.9348, 47.0]
["2026-09-21T16:37:33.041473+00:00", "trade", 10.9365, 99.0]
["2026-09-21T16:37:34.297966+00:00", "trade", 10.935, 4.0]
["2026-09-21T16:37:35.534675+00:00", "trade", 10.932, 1.0]
["2026-09-21T16:37:35.804458+00:00", "trade", 10.94, 50.0]
["2026-09-21T16:37:37.998897+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:39.250593+00:00", "trade", 10.93, 11.0]
["2026-09-21T16:37:39.250665+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:41.879522+00:00", "trade", 10.935, 50.0]
["2026-09-21T16:37:42.075114+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:42.279418+00:00", "trade", 10.9301, 9.0]
["2026-09-21T16:37:43.036078+00:00", "trade", 10.9387, 250.0]
["2026-09-21T16:37:43.202024+00:00", "trade", 10.935, 100.0]
["2026-09-21T16:37:43.749642+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:43.777533+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:44.244637+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:37:44.246820+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:37:46.059475+00:00", "trade", 10.93, 2.0]
["2026-09-21T16:37:46.059549+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:46.276615+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:47.490448+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:47.490558+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:47.490607+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:37:47.490629+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:47.519743+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:47.676229+00:00", "trade", 10.9327, 201.0]
["2026-09-21T16:37:48.566955+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:49.255031+00:00", "trade", 10.935, 9.0]
["2026-09-21T16:37:49.257427+00:00", "trade", 10.935, 1.0]
["2026-09-21T16:37:49.422332+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:51.134630+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.319128+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.383551+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.383566+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.383601+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.384078+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.384228+00:00", "trade", 10.93, 7.0]
["2026-09-21T16:37:52.407413+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:37:52.407513+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.416840+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.416901+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:37:52.416949+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.416952+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:37:52.417078+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.417312+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.417557+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.417557+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.417698+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.417793+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.418058+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.421502+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.421557+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.421562+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.421625+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.421637+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.421902+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.421963+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.421983+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.422046+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.422046+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.422103+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.422143+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.422163+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.422286+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:37:52.422584+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.422584+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.422619+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.422619+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.423658+00:00", "trade", 10.93, 224.0]
["2026-09-21T16:37:52.423718+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:37:52.469265+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.469300+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:52.470197+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.257071+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.848070+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.848120+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.848566+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.849008+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.851163+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.927394+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.927679+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.927870+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:53.930251+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.180014+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.194854+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.196077+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.196518+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.344018+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.648474+00:00", "trade", 10.93, 2747.0]
["2026-09-21T16:37:54.811514+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.812697+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.813238+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.943442+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.943492+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.943673+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:54.943883+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:55.107357+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:55.122297+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:55.126432+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:55.126517+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:55.126853+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:56.375825+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:56.376697+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:56.441726+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:56.442012+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:56.442368+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:56.459975+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.206007+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.206072+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:37:58.206664+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.208067+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.223233+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.385198+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.843321+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.843672+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.844309+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.845110+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:58.845311+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:59.007361+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:59.007797+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:59.459841+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:59.460668+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:59.588670+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:37:59.600455+00:00", "trade", 10.9363, 1.0]
["2026-09-21T16:37:59.601322+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:37:59.601382+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:00.002475+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:00.330394+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:00.330400+00:00", "trade", 10.93, 12.0]
["2026-09-21T16:38:00.330429+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:00.330905+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:00.331005+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:00.401678+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:00.402535+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:00.402615+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260062+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260083+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:38:01.260083+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260085+00:00", "trade", 10.93, 2.0]
["2026-09-21T16:38:01.260085+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:38:01.260137+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260226+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:38:01.260229+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:38:01.260232+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:38:01.260236+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260236+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260248+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260258+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260262+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260274+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260277+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260281+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260281+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:38:01.260283+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260303+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260413+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260453+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260500+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260503+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:38:01.260506+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:38:01.260512+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.260512+00:00", "trade", 10.93, 120.0]
["2026-09-21T16:38:01.260512+00:00", "trade", 10.93, 265.0]
["2026-09-21T16:38:01.260549+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:38:01.260552+00:00", "trade", 10.93, 1500.0]
["2026-09-21T16:38:01.260588+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260594+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260594+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260594+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260599+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260599+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260603+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260603+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260618+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260623+00:00", "quote", 10.93, 10.94]
["2026-09-21T16:38:01.260633+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260694+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260694+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260698+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260698+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260698+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260704+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260704+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260709+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260714+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260719+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260744+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260754+00:00", "quote", 10.93, 10.93]
["2026-09-21T16:38:01.260839+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.260844+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.260909+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.260974+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.261235+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.261280+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.261315+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:38:01.261319+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:38:01.261319+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:38:01.261345+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.261360+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:38:01.261360+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:38:01.261390+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:01.261405+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.261566+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.261601+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:38:01.261727+00:00", "trade", 10.93, 370.0]
["2026-09-21T16:38:01.262013+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:38:01.262079+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:01.262302+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.262812+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.263068+00:00", "trade", 10.935, 5.0]
["2026-09-21T16:38:01.263432+00:00", "trade", 10.93, 370.0]
["2026-09-21T16:38:01.263480+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:01.263841+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.264217+00:00", "trade", 10.93, 409.0]
["2026-09-21T16:38:01.264838+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.264894+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.265024+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.265264+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.265305+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.265329+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.265345+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.265821+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266483+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266483+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266653+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266653+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266763+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266773+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266863+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266873+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266898+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.266938+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.267535+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.267600+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.267615+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.275455+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:01.275518+00:00", "trade", 10.925, 270.0]
["2026-09-21T16:38:01.278597+00:00", "trade", 10.93, 370.0]
["2026-09-21T16:38:01.280061+00:00", "trade", 10.925, 30.0]
["2026-09-21T16:38:01.280080+00:00", "trade", 10.925, 60.0]
["2026-09-21T16:38:01.329948+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.376945+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.400826+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.429880+00:00", "trade", 10.925, 8.0]
["2026-09-21T16:38:01.430425+00:00", "trade", 10.925, 8.0]
["2026-09-21T16:38:01.430488+00:00", "trade", 10.925, 8.0]
["2026-09-21T16:38:01.463813+00:00", "trade", 10.9201, 500.0]
["2026-09-21T16:38:01.601155+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:01.748252+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:01.764460+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.106002+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.106431+00:00", "trade", 10.925, 330.0]
["2026-09-21T16:38:02.106491+00:00", "trade", 10.925, 40.0]
["2026-09-21T16:38:02.110944+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:02.128368+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.128927+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.129417+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.138387+00:00", "trade", 10.925, 270.0]
["2026-09-21T16:38:02.139037+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.157850+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.157970+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.158005+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.158827+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.158962+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.163897+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:38:02.165247+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.206268+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.211798+00:00", "trade", 10.925, 368.0]
["2026-09-21T16:38:02.230556+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.230568+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.233194+00:00", "trade", 10.925, 1100.0]
["2026-09-21T16:38:02.233991+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.234018+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:38:02.234021+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.234021+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:38:02.234024+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.234036+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.234331+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.261275+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.261325+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:38:02.261328+00:00", "trade", 10.925, 70.0]
["2026-09-21T16:38:02.261331+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.261341+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:02.261341+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:02.261341+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:02.261341+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.261344+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:02.261347+00:00", "trade", 10.925, 170.0]
["2026-09-21T16:38:02.261347+00:00", "trade", 10.925, 170.0]
["2026-09-21T16:38:02.261362+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.261601+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.261671+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.264278+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.279311+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.304453+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.304503+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.305275+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.305335+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.305475+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.312137+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.313114+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.365228+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365237+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365240+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365240+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365243+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.365247+00:00", "trade", 10.925, 230.0]
["2026-09-21T16:38:02.365249+00:00", "trade", 10.925, 140.0]
["2026-09-21T16:38:02.365249+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365264+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365514+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365633+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.365688+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365718+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365821+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.365845+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.366576+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.368208+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.470006+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.470538+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.470544+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.470553+00:00", "trade", 10.925, 260.0]
["2026-09-21T16:38:02.470553+00:00", "trade", 10.925, 110.0]
["2026-09-21T16:38:02.470566+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.470603+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.470647+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.470650+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.470653+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.470653+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.471098+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.471184+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.471242+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.517043+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.574525+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.574529+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.574529+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.574552+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.574620+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.574853+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.574856+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.574859+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.575025+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.575298+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.575476+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.576730+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.590242+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.591234+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.640662+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.688376+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.688439+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.688445+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.688450+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.688466+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.688767+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.688773+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.688773+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.688938+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.689236+00:00", "trade", 10.925, 370.0]
["2026-09-21T16:38:02.708779+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.709480+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.709686+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.709726+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.710167+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.710207+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.735297+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.841328+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.841810+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:02.861371+00:00", "trade", 10.9266, 26.0]
["2026-09-21T16:38:02.888541+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.045279+00:00", "trade", 10.9262, 100.0]
["2026-09-21T16:38:03.291633+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.293568+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.309360+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.309400+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.311320+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.567604+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.568125+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.909035+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:03.909315+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.020910+00:00", "trade", 10.9275, 3.0]
["2026-09-21T16:38:04.026876+00:00", "trade", 10.9275, 7.0]
["2026-09-21T16:38:04.215295+00:00", "trade", 10.925, 21.0]
["2026-09-21T16:38:04.216871+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.217858+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.218429+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.219377+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.329061+00:00", "trade", 10.9303, 100.0]
["2026-09-21T16:38:04.404236+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.405198+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.405674+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.629596+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.669977+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.717926+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:04.852215+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:05.609163+00:00", "trade", 10.9314, 8.0]
["2026-09-21T16:38:05.609238+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:05.651018+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:06.189070+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:38:06.189141+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:07.559205+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:07.585829+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:07.590961+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:38:08.431959+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:08.542652+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:38:09.791041+00:00", "trade", 10.9223, 10.0]
["2026-09-21T16:38:10.773345+00:00", "trade", 10.9266, 41.0]
["2026-09-21T16:38:11.857399+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:11.859964+00:00", "trade", 10.9267, 5.0]
["2026-09-21T16:38:11.882966+00:00", "trade", 10.9267, 1.0]
["2026-09-21T16:38:11.924299+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:12.267339+00:00", "trade", 10.9299, 500.0]
["2026-09-21T16:38:13.550096+00:00", "trade", 10.9265, 2.0]
["2026-09-21T16:38:13.794030+00:00", "trade", 10.925, 34.0]
["2026-09-21T16:38:15.053310+00:00", "trade", 10.9201, 5.0]
["2026-09-21T16:38:15.373273+00:00", "trade", 10.9265, 175.0]
["2026-09-21T16:38:15.382009+00:00", "trade", 10.9228, 60.0]
["2026-09-21T16:38:15.382373+00:00", "trade", 10.9228, 1.0]
["2026-09-21T16:38:16.247777+00:00", "trade", 10.92, 8.0]
["2026-09-21T16:38:16.252757+00:00", "trade", 10.9265, 1.0]
["2026-09-21T16:38:16.846425+00:00", "trade", 10.925, 107.0]
["2026-09-21T16:38:18.461002+00:00", "trade", 10.93, 173.0]
["2026-09-21T16:38:19.222070+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:19.260907+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:19.310806+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:19.311522+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:19.414597+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.203937+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.203985+00:00", "trade", 10.92, 20.0]
["2026-09-21T16:38:20.280930+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.280934+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:38:20.280975+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.281416+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.281416+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.288042+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.684188+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.684237+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:20.685451+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:20.784837+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:21.341788+00:00", "trade", 10.925, 176.0]
["2026-09-21T16:38:21.835137+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:38:23.179023+00:00", "trade", 10.925, 274.0]
["2026-09-21T16:38:23.187377+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:38:23.855571+00:00", "trade", 10.93, 400.0]
["2026-09-21T16:38:23.984162+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:24.005082+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:25.607508+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:25.607568+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:25.608445+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:25.727744+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:25.728486+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:25.826338+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:38:25.976354+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:25.976810+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:26.035435+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:26.036096+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:26.036387+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:26.601414+00:00", "trade", 10.9299, 2.0]
["2026-09-21T16:38:26.607388+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:26.607880+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:26.694741+00:00", "trade", 10.9263, 8.0]
["2026-09-21T16:38:26.750574+00:00", "trade", 10.92, 81.0]
["2026-09-21T16:38:27.365541+00:00", "trade", 10.922, 1000.0]
["2026-09-21T16:38:28.772175+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:28.998471+00:00", "trade", 10.9353, 17.0]
["2026-09-21T16:38:30.002498+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:30.599782+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:34.029539+00:00", "trade", 10.9303, 46.0]
["2026-09-21T16:38:34.486264+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:38:36.403525+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:38:40.362977+00:00", "trade", 10.9225, 200.0]
["2026-09-21T16:38:40.367535+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:40.367557+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:38:40.367557+00:00", "trade", 10.92, 3240.0]
["2026-09-21T16:38:40.367565+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:40.368046+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:40.368447+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:40.368888+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:40.368923+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:40.383843+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:40.433060+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:40.433121+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:40.537022+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.205200+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.205225+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.205235+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:38:43.205401+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.205436+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.205440+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:38:43.205471+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.205982+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.206052+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.206448+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.206704+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.224807+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.270987+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:43.271002+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:45.992328+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:38:46.727788+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:46.727994+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:46.729627+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:46.731753+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:46.756762+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:47.597038+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:47.597429+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:47.913420+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:47.942388+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:47.946388+00:00", "trade", 10.925, 50.0]
["2026-09-21T16:38:47.947751+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:47.947751+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:47.960832+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:47.970340+00:00", "trade", 10.925, 50.0]
["2026-09-21T16:38:48.105401+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:48.106122+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:48.250801+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:48.669299+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:38:48.967644+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:49.183552+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:49.183752+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:49.183792+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:49.184308+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:49.184755+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:49.226203+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:50.801664+00:00", "trade", 10.92, 20.0]
["2026-09-21T16:38:51.156823+00:00", "trade", 10.93, 30.0]
["2026-09-21T16:38:51.259994+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.260666+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.260666+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.266094+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:38:51.266099+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.266745+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.266750+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.270709+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.271765+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:38:51.271767+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.271772+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.272388+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.272830+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.273115+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.273311+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.289865+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.553676+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:38:51.555000+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:51.629795+00:00", "trade", 10.9258, 1.0]
["2026-09-21T16:38:53.050526+00:00", "trade", 10.9201, 10000.0]
["2026-09-21T16:38:53.050628+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.168994+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.170006+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.282764+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.282804+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.283245+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.283245+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.283721+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.284203+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.293705+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:38:53.293790+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.294196+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.294727+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.295008+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.296452+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.370272+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:53.959739+00:00", "trade", 10.9214, 41.0]
["2026-09-21T16:38:54.075346+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:38:54.366989+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.093385+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.094352+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.094392+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.095069+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.095395+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.241041+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.241557+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.270531+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.270571+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.275984+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.675504+00:00", "trade", 10.9201, 53.0]
["2026-09-21T16:38:55.699636+00:00", "trade", 10.9201, 1.0]
["2026-09-21T16:38:55.902903+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.903615+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:55.908857+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:56.084890+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:56.451913+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:57.546804+00:00", "trade", 10.9228, 1.0]
["2026-09-21T16:38:57.931913+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:58.064433+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:58.668874+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:38:59.132813+00:00", "trade", 10.925, 13.0]
["2026-09-21T16:38:59.135072+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:38:59.488426+00:00", "trade", 10.925, 50.0]
["2026-09-21T16:39:00.002522+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.418480+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.418524+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:00.418530+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.418881+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.420493+00:00", "trade", 10.9352, 1.0]
["2026-09-21T16:39:00.437996+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.444301+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:39:00.600773+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.605845+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.605857+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:00.605865+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.607108+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.624910+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.624995+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.625867+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.628213+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:00.630452+00:00", "trade", 10.9205, 100.0]
["2026-09-21T16:39:01.001326+00:00", "trade", 10.9201, 9.0]
["2026-09-21T16:39:02.329530+00:00", "trade", 10.9212, 1.0]
["2026-09-21T16:39:03.881718+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:03.881726+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:03.882368+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:03.882431+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:39:03.907324+00:00", "trade", 10.9205, 500.0]
["2026-09-21T16:39:03.907422+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.716721+00:00", "trade", 10.9277, 1.0]
["2026-09-21T16:39:06.994554+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:06.994572+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994572+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994572+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:06.994578+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:39:06.994599+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994602+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994602+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994605+00:00", "trade", 10.92, 10.0]
["2026-09-21T16:39:06.994608+00:00", "trade", 10.92, 1100.0]
["2026-09-21T16:39:06.994608+00:00", "trade", 10.92, 750.0]
["2026-09-21T16:39:06.994611+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994618+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994618+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:39:06.994620+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994621+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994624+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:06.994626+00:00", "trade", 10.92, 150.0]
["2026-09-21T16:39:06.994629+00:00", "trade", 10.92, 60.0]
["2026-09-21T16:39:06.994632+00:00", "trade", 10.92, 35.0]
["2026-09-21T16:39:06.994632+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:39:06.994635+00:00", "trade", 10.92, 7900.0]
["2026-09-21T16:39:06.994638+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994647+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:06.994661+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994661+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994671+00:00", "trade", 10.92, 2200.0]
["2026-09-21T16:39:06.994731+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994731+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994741+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994746+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994751+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994756+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994766+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994813+00:00", "trade", 10.92, 600.0]
["2026-09-21T16:39:06.994813+00:00", "trade", 10.92, 120.0]
["2026-09-21T16:39:06.994816+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994818+00:00", "trade", 10.92, 500.0]
["2026-09-21T16:39:06.994818+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.994871+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994882+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994887+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994892+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994896+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994896+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994937+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994937+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:06.994942+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994948+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994948+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994948+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994952+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994952+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994957+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994957+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994957+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994957+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994957+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994972+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994972+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994977+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994977+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994987+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.994997+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:06.995155+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:06.995167+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:39:06.995194+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:39:06.995197+00:00", "trade", 10.915, 40.0]
["2026-09-21T16:39:06.995203+00:00", "trade", 10.92, 152.0]
["2026-09-21T16:39:06.995222+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995418+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995418+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995478+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995513+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995516+00:00", "trade", 10.915, 6.0]
["2026-09-21T16:39:06.995516+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:39:06.995522+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.995522+00:00", "trade", 10.915, 40.0]
["2026-09-21T16:39:06.995522+00:00", "trade", 10.915, 9.0]
["2026-09-21T16:39:06.995525+00:00", "trade", 10.915, 18.0]
["2026-09-21T16:39:06.995525+00:00", "trade", 10.92, 519.0]
["2026-09-21T16:39:06.995533+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995538+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995546+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.995548+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995548+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995618+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995618+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995658+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995658+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995723+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.995753+00:00", "trade", 10.92, 48.0]
["2026-09-21T16:39:06.995754+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995802+00:00", "trade", 10.915, 1458.0]
["2026-09-21T16:39:06.995939+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995964+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995979+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.995979+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.996015+00:00", "trade", 10.92, 152.0]
["2026-09-21T16:39:06.996054+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.996074+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.996127+00:00", "trade", 10.915, 6.0]
["2026-09-21T16:39:06.996127+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:39:06.996129+00:00", "trade", 10.915, 40.0]
["2026-09-21T16:39:06.996165+00:00", "trade", 10.915, 9.0]
["2026-09-21T16:39:06.996168+00:00", "trade", 10.915, 18.0]
["2026-09-21T16:39:06.996186+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:39:06.996201+00:00", "trade", 10.92, 219.0]
["2026-09-21T16:39:06.996220+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.996340+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.996343+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:06.996397+00:00", "trade", 10.92, 14.0]
["2026-09-21T16:39:06.996520+00:00", "trade", 10.915, 6.0]
["2026-09-21T16:39:06.996636+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.996731+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.996981+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.997498+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.998330+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.999908+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:06.999979+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.000039+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.002895+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.003301+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.004354+00:00", "trade", 10.91, 20.0]
["2026-09-21T16:39:07.013626+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.020686+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:39:07.022106+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.031620+00:00", "trade", 10.915, 30.0]
["2026-09-21T16:39:07.064191+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.064707+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.174017+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.174042+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.278278+00:00", "trade", 10.915, 7.0]
["2026-09-21T16:39:07.300212+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.333531+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.333556+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.445000+00:00", "trade", 10.9142, 50.0]
["2026-09-21T16:39:07.816167+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:07.952812+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:08.767848+00:00", "trade", 10.9203, 1.0]
["2026-09-21T16:39:08.773153+00:00", "trade", 10.9203, 3.0]
["2026-09-21T16:39:08.781085+00:00", "trade", 10.9203, 11.0]
["2026-09-21T16:39:08.807563+00:00", "trade", 10.92, 18.0]
["2026-09-21T16:39:09.028477+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:39:09.031716+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:39:09.032010+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:39:09.033060+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:39:09.227358+00:00", "trade", 10.914, 50.0]
["2026-09-21T16:39:09.776030+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:39:09.776030+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:39:09.776030+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:09.776030+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:09.776030+00:00", "trade", 10.92, 503.0]
["2026-09-21T16:39:09.776035+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.776035+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:39:09.776035+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:39:09.776041+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:09.776041+00:00", "trade", 10.92, 1100.0]
["2026-09-21T16:39:09.776041+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:09.776044+00:00", "trade", 10.92, 2500.0]
["2026-09-21T16:39:09.776044+00:00", "trade", 10.92, 2816.0]
["2026-09-21T16:39:09.776083+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:39:09.776083+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.776086+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.776089+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:39:09.776092+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:39:09.776092+00:00", "trade", 10.915, 5400.0]
["2026-09-21T16:39:09.776269+00:00", "trade", 10.92, 500.0]
["2026-09-21T16:39:09.776279+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.776288+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.776294+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:39:09.776294+00:00", "trade", 10.915, 5600.0]
["2026-09-21T16:39:09.776459+00:00", "trade", 10.92, 464.0]
["2026-09-21T16:39:09.776483+00:00", "trade", 10.915, 400.0]
["2026-09-21T16:39:09.776546+00:00", "trade", 10.92, 781.0]
["2026-09-21T16:39:09.776549+00:00", "trade", 10.92, 4000.0]
["2026-09-21T16:39:09.776549+00:00", "trade", 10.92, 1500.0]
["2026-09-21T16:39:09.776549+00:00", "trade", 10.92, 1400.0]
["2026-09-21T16:39:09.776591+00:00", "trade", 10.92, 7600.0]
["2026-09-21T16:39:09.776591+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:39:09.776594+00:00", "trade", 10.92, 4900.0]
["2026-09-21T16:39:09.776633+00:00", "trade", 10.92, 1000.0]
["2026-09-21T16:39:09.776633+00:00", "trade", 10.92, 5000.0]
["2026-09-21T16:39:09.776637+00:00", "trade", 10.92, 1000.0]
["2026-09-21T16:39:09.776637+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:39:09.776639+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:39:09.776639+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:39:09.776666+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.776672+00:00", "trade", 10.92, 2000.0]
["2026-09-21T16:39:09.776672+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:09.776672+00:00", "trade", 10.92, 4400.0]
["2026-09-21T16:39:09.776709+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.776715+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.776751+00:00", "trade", 10.92, 2500.0]
["2026-09-21T16:39:09.776871+00:00", "trade", 10.915, 1900.0]
["2026-09-21T16:39:09.776875+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.776885+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.776885+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.776920+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.776950+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.777036+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.777075+00:00", "trade", 10.915, 71.0]
["2026-09-21T16:39:09.777081+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.777081+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.777206+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.777326+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.777521+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.777962+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.778038+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.778167+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:39:09.778283+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.778549+00:00", "trade", 10.92, 1800.0]
["2026-09-21T16:39:09.778649+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.782338+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:39:09.782764+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.783060+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.783325+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.783365+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:09.789131+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.796877+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:09.819623+00:00", "trade", 10.915, 9900.0]
["2026-09-21T16:39:09.837964+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:39:10.176358+00:00", "trade", 10.915, 7.0]
["2026-09-21T16:39:10.247937+00:00", "trade", 10.92, 114.0]
["2026-09-21T16:39:10.252800+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:10.274748+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:10.379110+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:10.941868+00:00", "trade", 10.915, 836.0]
["2026-09-21T16:39:10.941872+00:00", "trade", 10.915, 586.0]
["2026-09-21T16:39:10.941872+00:00", "trade", 10.915, 78.0]
["2026-09-21T16:39:10.941874+00:00", "trade", 10.915, 330.0]
["2026-09-21T16:39:10.942263+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:10.942529+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:10.991079+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.044084+00:00", "trade", 10.915, 1100.0]
["2026-09-21T16:39:11.044923+00:00", "trade", 10.915, 3117.0]
["2026-09-21T16:39:11.045138+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.045218+00:00", "trade", 10.915, 3200.0]
["2026-09-21T16:39:11.045524+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.091642+00:00", "trade", 10.915, 210.0]
["2026-09-21T16:39:11.091909+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.092390+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.093112+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.201833+00:00", "trade", 10.915, 83.0]
["2026-09-21T16:39:11.204828+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:39:11.505551+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.507085+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.507546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.668902+00:00", "trade", 10.9186, 3.0]
["2026-09-21T16:39:11.678763+00:00", "trade", 10.9199, 500.0]
["2026-09-21T16:39:11.679780+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.963434+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:11.985687+00:00", "trade", 10.915, 4600.0]
["2026-09-21T16:39:11.986524+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:12.401815+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:12.402657+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:12.459994+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:12.706319+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:12.726401+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:13.467803+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:13.601569+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:39:13.968387+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:39:14.012282+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:39:14.012737+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:14.049033+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:14.412668+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:39:14.840689+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:14.841451+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:14.978822+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:14.979133+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:15.055319+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:15.125220+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:15.173322+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:39:15.194673+00:00", "trade", 10.915, 1400.0]
["2026-09-21T16:39:15.628372+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:39:15.629744+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:15.629744+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:15.735705+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:15.816096+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:15.817639+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:15.896196+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:16.059684+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:17.013270+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:17.028300+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:17.145679+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:17.339064+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:17.346421+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:17.922022+00:00", "trade", 10.92, 110.0]
["2026-09-21T16:39:17.923051+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:18.081542+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:18.479817+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:39:18.480435+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:18.487233+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:39:18.499761+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:18.564780+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.139305+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:39:19.140292+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.140307+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.140322+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.144653+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.144668+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.154702+00:00", "trade", 10.9199, 7400.0]
["2026-09-21T16:39:19.175641+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.543008+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:39:19.543580+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.543661+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.543741+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.658899+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:19.994293+00:00", "trade", 10.9199, 500.0]
["2026-09-21T16:39:20.003809+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.012289+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.166881+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.180739+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:39:20.187114+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.550522+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.553159+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.598336+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.613382+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.701726+00:00", "trade", 10.915, 7400.0]
["2026-09-21T16:39:20.772575+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.772821+00:00", "trade", 10.915, 400.0]
["2026-09-21T16:39:20.773487+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.773487+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.778554+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:20.779501+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:21.050064+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:21.050350+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:21.147977+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:21.783092+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:21.934517+00:00", "trade", 10.9199, 7400.0]
["2026-09-21T16:39:22.047263+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:22.063356+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:22.174986+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:22.193475+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:23.738781+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:23.748619+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:24.486932+00:00", "trade", 10.9327, 2.0]
["2026-09-21T16:39:24.588603+00:00", "trade", 10.9293, 21.0]
["2026-09-21T16:39:24.703362+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:24.704014+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:24.708539+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:24.878358+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:24.878493+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:24.888918+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:25.179450+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:39:25.272310+00:00", "trade", 10.915, 8100.0]
["2026-09-21T16:39:25.275642+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:25.277955+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:39:25.380155+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:25.380275+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:25.381237+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:25.388314+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:25.460501+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:25.580982+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:39:25.884096+00:00", "trade", 10.9136, 67.0]
["2026-09-21T16:39:25.954264+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:25.974295+00:00", "trade", 10.9136, 1.0]
["2026-09-21T16:39:26.020802+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:26.654893+00:00", "trade", 10.915, 9000.0]
["2026-09-21T16:39:26.801471+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:26.801566+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:39:26.802338+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:26.809275+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:26.877812+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:26.878188+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:26.893485+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:27.141755+00:00", "trade", 10.9135, 409.0]
["2026-09-21T16:39:27.142119+00:00", "trade", 10.9135, 1.0]
["2026-09-21T16:39:27.416297+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.237856+00:00", "trade", 10.9195, 500.0]
["2026-09-21T16:39:28.238469+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.238885+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.286900+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.787826+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:39:28.880690+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.881572+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.885436+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.885998+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.887536+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:28.972323+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.243027+00:00", "trade", 10.9101, 7000.0]
["2026-09-21T16:39:29.244093+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.244690+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.404103+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.405181+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.405657+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.406424+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.540026+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.544057+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:39:29.733130+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:29.823840+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:30.002546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:30.036952+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:31.307304+00:00", "trade", 10.915, 1611.0]
["2026-09-21T16:39:31.649026+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:31.649472+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:31.742423+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:31.753504+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:31.754301+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:32.167117+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:32.511991+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:32.512432+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:32.870433+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:34.350013+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:39:34.351070+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:34.351551+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:34.455187+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:34.650845+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:39:34.738320+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:34.738475+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:34.848792+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:35.435072+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:39:35.557506+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:35.747273+00:00", "trade", 10.9199, 551.0]
["2026-09-21T16:39:35.748645+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.051023+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.298200+00:00", "trade", 10.9316, 3.0]
["2026-09-21T16:39:36.299583+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.300425+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.303628+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.366688+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.366863+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.636897+00:00", "trade", 10.915, 312.0]
["2026-09-21T16:39:36.637186+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:39:36.637496+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.637772+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.637812+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.637986+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:39:36.638253+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.638861+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:39:36.640139+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:39:36.640693+00:00", "trade", 10.91, 8.0]
["2026-09-21T16:39:36.641135+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.641175+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.641175+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:36.642190+00:00", "trade", 10.91, 2.0]
["2026-09-21T16:39:36.659992+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:39:36.672705+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:37.604572+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:39:38.102408+00:00", "trade", 10.92, 73.0]
["2026-09-21T16:39:38.102525+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:39:38.345310+00:00", "trade", 10.9199, 196.0]
["2026-09-21T16:39:38.734912+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:39:38.734939+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:39:38.734948+00:00", "trade", 10.915, 99.0]
["2026-09-21T16:39:38.734957+00:00", "trade", 10.91, 99.0]
["2026-09-21T16:39:38.946726+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:39.086538+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:39.900445+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:39:39.969536+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:40.031759+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:40.090599+00:00", "trade", 10.92, 3298.0]
["2026-09-21T16:39:40.090599+00:00", "trade", 10.92, 34.0]
["2026-09-21T16:39:40.090605+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:40.090605+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:40.090605+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:39:40.090608+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:39:40.090611+00:00", "trade", 10.92, 1100.0]
["2026-09-21T16:39:40.090611+00:00", "trade", 10.92, 1000.0]
["2026-09-21T16:39:40.090614+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:40.090617+00:00", "trade", 10.92, 1400.0]
["2026-09-21T16:39:40.090617+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:40.090617+00:00", "trade", 10.92, 9.0]
["2026-09-21T16:39:40.090634+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:40.090638+00:00", "trade", 10.92, 150.0]
["2026-09-21T16:39:40.090639+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:40.090641+00:00", "trade", 10.92, 1452.0]
["2026-09-21T16:39:40.090650+00:00", "trade", 10.92, 396.0]
["2026-09-21T16:39:40.090656+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:40.090656+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:40.090656+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:40.090659+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:40.090660+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:39:40.090660+00:00", "trade", 10.92, 632.0]
["2026-09-21T16:39:40.090664+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:39:40.090665+00:00", "trade", 10.92, 7.0]
["2026-09-21T16:39:40.090665+00:00", "trade", 10.92, 2365.0]
["2026-09-21T16:39:40.090665+00:00", "trade", 10.92, 1867.0]
["2026-09-21T16:39:40.090668+00:00", "trade", 10.92, 800.0]
["2026-09-21T16:39:40.090671+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:39:40.090674+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:40.090674+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:40.090680+00:00", "trade", 10.92, 1777.0]
["2026-09-21T16:39:40.090680+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:39:40.090719+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090754+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090770+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090784+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090836+00:00", "trade", 10.92, 93.0]
["2026-09-21T16:39:40.090869+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090879+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090895+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090895+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090900+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090905+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090970+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090970+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:39:40.090980+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091075+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091165+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091165+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091200+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091396+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091471+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091651+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091656+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091666+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091691+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.091777+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.092238+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.092458+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.093446+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:39:40.095445+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.095460+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.095521+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:40.095531+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:40.095534+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:39:40.096142+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.096874+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.097660+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.098092+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.102081+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.124795+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.151508+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.191448+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:40.313157+00:00", "trade", 10.92, 184.0]
["2026-09-21T16:39:40.365506+00:00", "trade", 10.925, 50.0]
["2026-09-21T16:39:40.774146+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:39:41.201281+00:00", "trade", 10.9299, 196.0]
["2026-09-21T16:39:41.994256+00:00", "trade", 10.9286, 1.0]
["2026-09-21T16:39:42.118571+00:00", "trade", 10.9201, 43.0]
["2026-09-21T16:39:42.390904+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:39:43.124097+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:39:43.355989+00:00", "trade", 10.925, 7.0]
["2026-09-21T16:39:43.518291+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:43.518452+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:43.614315+00:00", "trade", 10.92, 128.0]
["2026-09-21T16:39:43.615712+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:43.616979+00:00", "trade", 10.92, 75.0]
["2026-09-21T16:39:43.655402+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:43.655858+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:43.747360+00:00", "trade", 10.9176, 35.0]
["2026-09-21T16:39:43.759248+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:43.821316+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:43.973076+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.132332+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:39:44.245175+00:00", "trade", 10.92, 184.0]
["2026-09-21T16:39:44.245809+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.384453+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.384808+00:00", "trade", 10.925, 1100.0]
["2026-09-21T16:39:44.384895+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.385323+00:00", "trade", 10.93, 53.0]
["2026-09-21T16:39:44.385334+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:39:44.385338+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:39:44.385338+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385371+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385374+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385378+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:39:44.385383+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:39:44.385383+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385383+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385383+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:39:44.385386+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385386+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:39:44.385389+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385392+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385392+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:39:44.385392+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:39:44.385404+00:00", "trade", 10.93, 60.0]
["2026-09-21T16:39:44.385410+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:39:44.385671+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.385696+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.385972+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.386012+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.386012+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.386047+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:39:44.386053+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.386053+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.386062+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.386087+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.386493+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.388057+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.392934+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.393495+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.426704+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.427466+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.428187+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.456844+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:39:44.457833+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.459396+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.502920+00:00", "trade", 10.925, 204.0]
["2026-09-21T16:39:44.504293+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.633891+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.634212+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.635134+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.680587+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.683308+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.771419+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:44.771984+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.772460+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.772776+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:44.777096+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:45.018389+00:00", "trade", 10.925, 184.0]
["2026-09-21T16:39:45.019778+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:45.020539+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:45.040462+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:45.271937+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:45.732611+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:45.740334+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:45.982741+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:46.130253+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:39:46.131029+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:39:46.262264+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:46.262455+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:46.283109+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:46.301567+00:00", "trade", 10.928, 900.0]
["2026-09-21T16:39:46.307687+00:00", "trade", 10.9276, 1622.0]
["2026-09-21T16:39:46.325516+00:00", "trade", 10.9276, 2578.0]
["2026-09-21T16:39:46.448562+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:46.517691+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:46.519054+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:46.998371+00:00", "trade", 10.9226, 551.0]
["2026-09-21T16:39:47.056481+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:39:47.322528+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:47.323004+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:47.323445+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:47.467572+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:47.582758+00:00", "trade", 10.925, 47.0]
["2026-09-21T16:39:47.582956+00:00", "trade", 10.925, 155.0]
["2026-09-21T16:39:47.679973+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:39:47.679982+00:00", "trade", 10.92, 20.0]
["2026-09-21T16:39:47.680964+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:47.845705+00:00", "trade", 10.925, 183.0]
["2026-09-21T16:39:47.846738+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:47.847495+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:47.862380+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:48.232508+00:00", "trade", 10.925, 183.0]
["2026-09-21T16:39:51.898291+00:00", "trade", 10.9233, 8.0]
["2026-09-21T16:39:51.933703+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:52.042279+00:00", "trade", 10.9223, 1.0]
["2026-09-21T16:39:52.051581+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:52.308493+00:00", "trade", 10.925, 202.0]
["2026-09-21T16:39:52.309589+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:52.310025+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:52.418904+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:52.560608+00:00", "trade", 10.925, 183.0]
["2026-09-21T16:39:53.045589+00:00", "trade", 10.9286, 1.0]
["2026-09-21T16:39:53.082504+00:00", "trade", 10.9286, 2.0]
["2026-09-21T16:39:53.527210+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:39:53.527237+00:00", "trade", 10.92, 20.0]
["2026-09-21T16:39:53.527783+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:53.650905+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:53.651186+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:53.666508+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:53.785502+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:54.730736+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:54.731482+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:54.731918+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:54.736935+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:54.761263+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:54.761333+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:54.884105+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:54.988435+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:54.989004+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:55.139501+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:55.276753+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:55.528596+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:55.547757+00:00", "trade", 10.925, 203.0]
["2026-09-21T16:39:55.548764+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:55.590092+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:55.642912+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:55.809643+00:00", "trade", 10.925, 202.0]
["2026-09-21T16:39:55.931694+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:39:56.229180+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:56.278597+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:56.711961+00:00", "trade", 10.9201, 1000.0]
["2026-09-21T16:39:57.602731+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:39:57.730647+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:57.730787+00:00", "trade", 10.93, 132.0]
["2026-09-21T16:39:57.730792+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:57.731038+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:57.732225+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:57.732296+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:57.732381+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:57.732431+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:57.732897+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:57.742024+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:39:58.226911+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:39:58.226942+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:39:58.709940+00:00", "trade", 10.93, 50.0]
["2026-09-21T16:39:59.558246+00:00", "trade", 10.9272, 10.0]
["2026-09-21T16:40:00.002568+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:00.149366+00:00", "trade", 10.9265, 700.0]
["2026-09-21T16:40:00.462997+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:00.463438+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:00.520929+00:00", "trade", 10.93, 14.0]
["2026-09-21T16:40:00.521046+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:40:00.934673+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.057418+00:00", "trade", 10.93, 14400.0]
["2026-09-21T16:40:01.058031+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.058071+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.058311+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.061674+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.061750+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.129215+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.129696+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.608507+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:40:01.608970+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.609320+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.609330+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.669629+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.669634+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.846589+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.975075+00:00", "trade", 10.93, 500.0]
["2026-09-21T16:40:01.975089+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.975650+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.976447+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.977490+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.977998+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:40:01.979489+00:00", "trade", 10.925, 1400.0]
["2026-09-21T16:40:01.979730+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.979730+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:01.980332+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:02.013746+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:02.013781+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:02.228651+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:02.229133+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:02.434881+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:02.979310+00:00", "trade", 10.925, 2500.0]
["2026-09-21T16:40:03.008191+00:00", "trade", 10.92, 6500.0]
["2026-09-21T16:40:03.008785+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:03.009186+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:03.993403+00:00", "trade", 10.928, 551.0]
["2026-09-21T16:40:04.226947+00:00", "trade", 10.923, 1.0]
["2026-09-21T16:40:04.252628+00:00", "trade", 10.925, 84.0]
["2026-09-21T16:40:04.389101+00:00", "trade", 10.929, 100.0]
["2026-09-21T16:40:05.461223+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:40:06.020425+00:00", "trade", 10.9275, 10.0]
["2026-09-21T16:40:06.221032+00:00", "trade", 10.929, 200.0]
["2026-09-21T16:40:06.239430+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:40:06.731140+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:40:07.833186+00:00", "trade", 10.9299, 50.0]
["2026-09-21T16:40:07.870531+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:40:08.946165+00:00", "trade", 10.9233, 20.0]
["2026-09-21T16:40:10.326143+00:00", "trade", 10.9299, 100.0]
["2026-09-21T16:40:10.425899+00:00", "trade", 10.929, 11.0]
["2026-09-21T16:40:10.463907+00:00", "trade", 10.929, 100.0]
["2026-09-21T16:40:10.465994+00:00", "trade", 10.929, 200.0]
["2026-09-21T16:40:10.467362+00:00", "trade", 10.929, 100.0]
["2026-09-21T16:40:10.951473+00:00", "trade", 10.9232, 63.0]
["2026-09-21T16:40:10.952155+00:00", "trade", 10.9244, 10.0]
["2026-09-21T16:40:12.885692+00:00", "trade", 10.92, 19.0]
["2026-09-21T16:40:15.428769+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:40:15.569633+00:00", "trade", 10.925, 600.0]
["2026-09-21T16:40:15.628558+00:00", "trade", 10.9213, 10.0]
["2026-09-21T16:40:15.633628+00:00", "trade", 10.9213, 5.0]
["2026-09-21T16:40:15.720320+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:16.045703+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:18.310728+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:40:18.902950+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:18.907757+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:18.909832+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:18.980805+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:19.357972+00:00", "trade", 10.9299, 5.0]
["2026-09-21T16:40:20.470293+00:00", "trade", 10.929, 300.0]
["2026-09-21T16:40:20.499051+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:40:20.500154+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:20.526963+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:20.560262+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:20.560262+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:20.782594+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:40:22.037845+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:40:22.666371+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:40:22.666939+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:40:22.667442+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:40:22.668535+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:22.689500+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:23.930240+00:00", "trade", 10.925, 81.0]
["2026-09-21T16:40:23.985602+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:40:23.986302+00:00", "trade", 10.925, 900.0]
["2026-09-21T16:40:23.989563+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:23.989614+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:23.989724+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:23.990039+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:23.991039+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:40:23.991638+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:23.992124+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:24.296098+00:00", "trade", 10.93, 19.0]
["2026-09-21T16:40:24.297505+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:24.297510+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:24.298347+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:24.347599+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:24.658844+00:00", "trade", 10.927, 19.0]
["2026-09-21T16:40:25.599327+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:25.610521+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:40:25.611882+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:26.287071+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:26.494899+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:27.229287+00:00", "trade", 10.9291, 100.0]
["2026-09-21T16:40:27.383632+00:00", "trade", 10.9256, 51.0]
["2026-09-21T16:40:27.452080+00:00", "trade", 10.9281, 300.0]
["2026-09-21T16:40:27.628142+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:40:27.629109+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:27.629149+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:27.649259+00:00", "trade", 10.9291, 100.0]
["2026-09-21T16:40:27.860739+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:28.302984+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:40:28.378352+00:00", "trade", 10.927, 2.0]
["2026-09-21T16:40:28.481383+00:00", "trade", 10.9281, 300.0]
["2026-09-21T16:40:29.350949+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:29.519685+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:29.523379+00:00", "trade", 10.9281, 100.0]
["2026-09-21T16:40:30.002598+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:30.517204+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:30.819262+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:31.806481+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:40:31.807865+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:31.868770+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:31.868820+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:31.869341+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:31.871762+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:32.509973+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:34.488433+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:34.578918+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:37.191240+00:00", "trade", 10.9281, 100.0]
["2026-09-21T16:40:37.600460+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:37.655140+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:39.778827+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:40:39.869280+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:39.947551+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:39.965092+00:00", "trade", 10.9281, 21.0]
["2026-09-21T16:40:40.221882+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:40.286741+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:40.719251+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:40:40.775222+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:40.775257+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:40.780820+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:40.780825+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:40.943541+00:00", "trade", 10.925, 36.0]
["2026-09-21T16:40:40.948804+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:40:42.815605+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:40:43.437486+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:43.547723+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:44.558374+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:40:45.926133+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:45.926333+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:45.954826+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:47.506346+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:40:47.725979+00:00", "trade", 10.925, 18.0]
["2026-09-21T16:40:47.803419+00:00", "trade", 10.925, 53.0]
["2026-09-21T16:40:47.804447+00:00", "trade", 10.925, 33.0]
["2026-09-21T16:40:47.821790+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:47.841678+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:48.253543+00:00", "trade", 10.9201, 10.0]
["2026-09-21T16:40:48.554642+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:40:49.706999+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:49.866773+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:50.138905+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:50.188628+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:50.562716+00:00", "trade", 10.925, 395.0]
["2026-09-21T16:40:50.562804+00:00", "trade", 10.925, 1800.0]
["2026-09-21T16:40:50.562921+00:00", "trade", 10.925, 200.0]
["2026-09-21T16:40:50.563008+00:00", "trade", 10.925, 605.0]
["2026-09-21T16:40:50.640025+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:50.743140+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:51.002319+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:40:51.130254+00:00", "trade", 10.9291, 100.0]
["2026-09-21T16:40:51.663200+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:51.888952+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:52.083886+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:40:52.083919+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:40:52.083925+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:40:52.761019+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:40:53.760428+00:00", "trade", 10.9279, 25.0]
["2026-09-21T16:40:53.851554+00:00", "trade", 10.93, 20.0]
["2026-09-21T16:40:54.334907+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:54.548802+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:40:55.169750+00:00", "trade", 10.9291, 100.0]
["2026-09-21T16:40:55.577946+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:40:56.285300+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:56.338882+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:56.455015+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:40:57.269398+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:40:57.526987+00:00", "trade", 10.9201, 200.0]
["2026-09-21T16:40:58.064390+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:40:58.886750+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:58.930599+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:59.219106+00:00", "trade", 10.925, 29.0]
["2026-09-21T16:40:59.297561+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:59.309103+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:40:59.671729+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:41:00.002635+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:00.037960+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:41:00.673640+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:41:00.673643+00:00", "trade", 10.925, 98.0]
["2026-09-21T16:41:00.674847+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:00.675128+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:00.685052+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:00.685052+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:00.937788+00:00", "trade", 10.925, 7.0]
["2026-09-21T16:41:01.008796+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:01.059130+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:01.091705+00:00", "trade", 10.93, 3.0]
["2026-09-21T16:41:01.165774+00:00", "trade", 10.925, 2100.0]
["2026-09-21T16:41:01.190287+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:01.209623+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:03.130612+00:00", "trade", 10.9262, 5.0]
["2026-09-21T16:41:04.328829+00:00", "trade", 10.9291, 10.0]
["2026-09-21T16:41:06.649550+00:00", "trade", 10.93, 457.0]
["2026-09-21T16:41:06.649559+00:00", "trade", 10.925, 457.0]
["2026-09-21T16:41:06.677591+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:06.700325+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:07.219770+00:00", "trade", 10.9234, 100.0]
["2026-09-21T16:41:07.316489+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:41:07.912229+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:07.934086+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:10.520249+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:10.520280+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:10.520280+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:10.565103+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:41:10.565106+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:41:10.565277+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:10.565407+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:10.565662+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:10.565698+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:10.565888+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:10.649602+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:10.681669+00:00", "trade", 10.9294, 200.0]
["2026-09-21T16:41:10.685175+00:00", "trade", 10.9294, 200.0]
["2026-09-21T16:41:10.686982+00:00", "trade", 10.9294, 100.0]
["2026-09-21T16:41:11.288053+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:11.313494+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:11.316952+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:41:11.319667+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:11.319830+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:11.319962+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:11.320248+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:11.320350+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:11.361453+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:11.362459+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:11.362612+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:11.362673+00:00", "trade", 10.92, 199.0]
["2026-09-21T16:41:11.362760+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:11.363036+00:00", "trade", 10.92, 101.0]
["2026-09-21T16:41:11.363036+00:00", "trade", 10.92, 199.0]
["2026-09-21T16:41:11.363063+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:41:11.363097+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:11.363457+00:00", "trade", 10.92, 101.0]
["2026-09-21T16:41:11.463665+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:11.588704+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:41:11.900623+00:00", "trade", 10.925, 9.0]
["2026-09-21T16:41:11.919583+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:12.169622+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:15.987157+00:00", "trade", 10.9286, 9.0]
["2026-09-21T16:41:16.207021+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:41:16.443352+00:00", "trade", 10.92, 11.0]
["2026-09-21T16:41:16.444056+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:16.556809+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:17.105606+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:41:17.108229+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:17.203861+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:17.903672+00:00", "trade", 10.9201, 7400.0]
["2026-09-21T16:41:18.086173+00:00", "trade", 10.92, 285.0]
["2026-09-21T16:41:18.087029+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:18.169695+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:18.330639+00:00", "trade", 10.9215, 551.0]
["2026-09-21T16:41:18.332026+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:18.700977+00:00", "trade", 10.925, 7400.0]
["2026-09-21T16:41:18.702345+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:19.171033+00:00", "trade", 10.9229, 10.0]
["2026-09-21T16:41:19.177140+00:00", "trade", 10.9229, 4.0]
["2026-09-21T16:41:19.180520+00:00", "trade", 10.9229, 1.0]
["2026-09-21T16:41:19.285416+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:19.303062+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:19.348064+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:19.485827+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:41:19.487205+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:19.620730+00:00", "trade", 10.9229, 19.0]
["2026-09-21T16:41:19.623229+00:00", "trade", 10.9228, 16.0]
["2026-09-21T16:41:19.623440+00:00", "trade", 10.923, 45.0]
["2026-09-21T16:41:20.058486+00:00", "trade", 10.9214, 1.0]
["2026-09-21T16:41:20.186436+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.199231+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.199793+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.200369+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.205957+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.220507+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.324704+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.341479+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.480151+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:41:20.508204+00:00", "trade", 10.9298, 100.0]
["2026-09-21T16:41:20.603967+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:41:20.603967+00:00", "trade", 10.925, 95.0]
["2026-09-21T16:41:20.604063+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:41:20.623890+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.624251+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.624331+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.686143+00:00", "trade", 10.9201, 7400.0]
["2026-09-21T16:41:20.687511+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.687952+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:20.735926+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:21.088083+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:21.124975+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:21.601091+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:21.704642+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:21.778027+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:22.388947+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:41:22.460247+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:22.460688+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:22.460969+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:22.564485+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:22.733491+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:22.815366+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:23.783360+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:23.783876+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:23.787746+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:24.015236+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:24.156931+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:41:24.179695+00:00", "trade", 10.93, 99.0]
["2026-09-21T16:41:24.683969+00:00", "trade", 10.9223, 100.0]
["2026-09-21T16:41:25.964266+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:27.123859+00:00", "trade", 10.925, 195.0]
["2026-09-21T16:41:27.132309+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:41:27.496983+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:41:27.578633+00:00", "trade", 10.9269, 2.0]
["2026-09-21T16:41:29.564979+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:29.798424+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:29.799115+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:29.799150+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:29.824882+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:30.002659+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:30.785095+00:00", "trade", 10.925, 300.0]
["2026-09-21T16:41:30.878416+00:00", "trade", 10.921, 200.0]
["2026-09-21T16:41:30.879066+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:30.879742+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:30.879782+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:31.003426+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:31.003897+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:31.003897+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:31.004343+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:31.005145+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:31.430356+00:00", "trade", 10.927, 20.0]
["2026-09-21T16:41:31.508891+00:00", "trade", 10.9238, 5.0]
["2026-09-21T16:41:31.835551+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:41:32.767819+00:00", "trade", 10.9233, 1.0]
["2026-09-21T16:41:32.789615+00:00", "trade", 10.9233, 1.0]
["2026-09-21T16:41:33.551782+00:00", "trade", 10.9233, 1.0]
["2026-09-21T16:41:33.561939+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:33.741876+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:33.769748+00:00", "trade", 10.9307, 100.0]
["2026-09-21T16:41:33.905891+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:34.034892+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:34.699947+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:34.816754+00:00", "trade", 10.9202, 201.0]
["2026-09-21T16:41:34.915574+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:35.097436+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:35.097957+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:35.201909+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:35.823964+00:00", "trade", 10.925, 64.0]
["2026-09-21T16:41:36.026378+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:36.236601+00:00", "trade", 10.9299, 183.0]
["2026-09-21T16:41:36.443258+00:00", "trade", 10.92, 28.0]
["2026-09-21T16:41:36.443273+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:36.544428+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:36.645076+00:00", "trade", 10.9222, 3.0]
["2026-09-21T16:41:36.646461+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:37.541151+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:37.588569+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:39.047018+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:39.243754+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:41:39.310644+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:40.212878+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:40.221488+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:40.813335+00:00", "trade", 10.925, 500.0]
["2026-09-21T16:41:40.826756+00:00", "trade", 10.925, 500.0]
["2026-09-21T16:41:40.873913+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:40.896241+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:42.153201+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:41:42.153362+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:42.154570+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:42.216552+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:42.217069+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:42.217510+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:43.554215+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:43.791971+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:41:43.827650+00:00", "trade", 10.9229, 5.0]
["2026-09-21T16:41:43.849365+00:00", "trade", 10.9229, 1.0]
["2026-09-21T16:41:44.417746+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:44.418227+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:44.418663+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:44.704603+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:45.007407+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:45.007447+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:45.008078+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:45.976486+00:00", "trade", 10.93, 5.0]
["2026-09-21T16:41:46.119098+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:46.158779+00:00", "trade", 10.93, 100.0]
["2026-09-21T16:41:46.389545+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:46.821501+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:47.178564+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:47.215216+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:47.286836+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:41:47.950854+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:48.010671+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:48.216836+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:48.383035+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:48.485268+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:49.936977+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:49.937005+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:41:49.937458+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:49.937658+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:50.025437+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:50.026449+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:50.180084+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:50.844516+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:41:50.844612+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:41:50.845395+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:50.845951+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:51.026300+00:00", "trade", 10.9229, 72.0]
["2026-09-21T16:41:51.026667+00:00", "trade", 10.9229, 1.0]
["2026-09-21T16:41:51.027612+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:51.027617+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:51.048180+00:00", "trade", 10.92, 201.0]
["2026-09-21T16:41:51.050186+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:51.154128+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:51.248006+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:51.257679+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:51.856602+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:52.063133+00:00", "trade", 10.9223, 187.0]
["2026-09-21T16:41:52.492872+00:00", "trade", 10.9229, 12.0]
["2026-09-21T16:41:52.514689+00:00", "trade", 10.9229, 1.0]
["2026-09-21T16:41:52.621764+00:00", "trade", 10.93, 10.0]
["2026-09-21T16:41:52.740051+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:52.964804+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:52.965320+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:52.965762+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:53.169746+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:53.170267+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:53.555494+00:00", "trade", 10.9229, 1.0]
["2026-09-21T16:41:54.621735+00:00", "trade", 10.9285, 20.0]
["2026-09-21T16:41:56.106183+00:00", "trade", 10.9227, 5.0]
["2026-09-21T16:41:56.852189+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:56.852660+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:56.939767+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:56.940228+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:57.313499+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:57.844511+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:59.157796+00:00", "trade", 10.9312, 300.0]
["2026-09-21T16:41:59.159139+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:59.159139+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:59.159615+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:59.393495+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:41:59.435265+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:00.002712+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:00.359346+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:42:01.675356+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:04.932080+00:00", "trade", 10.925, 647.0]
["2026-09-21T16:42:04.934194+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:42:04.939489+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:42:05.038530+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:05.040810+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:05.049050+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:05.054011+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:05.247306+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:06.731055+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:42:07.875057+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:42:07.905736+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:42:10.115720+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.118216+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.160413+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:42:10.236618+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.236693+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.236693+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.236763+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.286952+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.407228+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.457751+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:42:10.458610+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:10.508596+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:42:10.789691+00:00", "trade", 10.9312, 200.0]
["2026-09-21T16:42:11.189079+00:00", "trade", 10.925, 16.0]
["2026-09-21T16:42:11.258264+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:42:11.712899+00:00", "trade", 10.9312, 100.0]
["2026-09-21T16:42:11.805667+00:00", "trade", 10.9201, 2.0]
["2026-09-21T16:42:13.902280+00:00", "trade", 10.9214, 9.0]
["2026-09-21T16:42:14.005879+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:42:15.440813+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:42:16.026628+00:00", "trade", 10.9225, 2.0]
["2026-09-21T16:42:16.145609+00:00", "trade", 10.9219, 20.0]
["2026-09-21T16:42:16.735346+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:42:16.888286+00:00", "trade", 10.92, 500.0]
["2026-09-21T16:42:16.975069+00:00", "trade", 10.9269, 100.0]
["2026-09-21T16:42:17.543534+00:00", "trade", 10.9202, 400.0]
["2026-09-21T16:42:17.703129+00:00", "trade", 10.9239, 5.0]
["2026-09-21T16:42:17.839064+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:42:18.033699+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:18.034240+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:18.044515+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:18.583645+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:18.587770+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:18.756025+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:18.873154+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:42:18.874506+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:18.915559+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:19.589173+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:42:19.660439+00:00", "trade", 10.9212, 27.0]
["2026-09-21T16:42:20.481870+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:20.482346+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:20.559659+00:00", "trade", 10.925, 5500.0]
["2026-09-21T16:42:20.560459+00:00", "trade", 10.925, 3500.0]
["2026-09-21T16:42:20.610786+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:20.762401+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:21.011179+00:00", "trade", 10.9269, 10.0]
["2026-09-21T16:42:21.276042+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:42:22.689348+00:00", "trade", 10.9311, 1.0]
["2026-09-21T16:42:22.694172+00:00", "trade", 10.92, 772.0]
["2026-09-21T16:42:22.694175+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:42:22.694175+00:00", "trade", 10.92, 1305.0]
["2026-09-21T16:42:22.694185+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:22.694897+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:22.727325+00:00", "trade", 10.925, 9000.0]
["2026-09-21T16:42:22.966021+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:22.991722+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:23.058435+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.371971+00:00", "trade", 10.9214, 11.0]
["2026-09-21T16:42:24.580841+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.581398+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.581869+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.582414+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:42:24.726648+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.851409+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.852487+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.852968+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.852988+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.895880+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:24.898421+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:25.244951+00:00", "trade", 10.9244, 4.0]
["2026-09-21T16:42:25.416617+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:42:25.417709+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:25.418150+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:25.501032+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:25.501092+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:25.604894+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:25.933827+00:00", "trade", 10.93, 1.0]
["2026-09-21T16:42:26.231141+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:42:27.075172+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:27.075477+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:27.093054+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:27.093535+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:27.827814+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.048624+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.102076+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.102652+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.164314+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.310679+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:42:28.311287+00:00", "trade", 10.925, 800.0]
["2026-09-21T16:42:28.313079+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:42:28.315786+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:42:28.316440+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.316570+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.316610+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.401021+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.468657+00:00", "trade", 10.931, 100.0]
["2026-09-21T16:42:28.575896+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.591914+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.696057+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.837603+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.939315+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:28.999818+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.138292+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.139230+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.139746+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.154391+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.254508+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.302017+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:42:29.306537+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.306973+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.307439+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.307484+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.367622+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.368073+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.385881+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.488795+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:29.714887+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.002741+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.266888+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.302132+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.302618+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.326580+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.558341+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.597514+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.608756+00:00", "trade", 10.931, 100.0]
["2026-09-21T16:42:30.610119+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.814604+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.814604+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.845743+00:00", "trade", 10.93, 15.0]
["2026-09-21T16:42:30.874007+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:42:30.875434+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:30.889984+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:31.374369+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:33.633612+00:00", "trade", 10.92, 80.0]
["2026-09-21T16:42:33.634663+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:33.634979+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:33.635420+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:35.775639+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:35.776120+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:36.262026+00:00", "trade", 10.93, 200.0]
["2026-09-21T16:42:36.676289+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:36.676700+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:36.743536+00:00", "trade", 10.92, 28.0]
["2026-09-21T16:42:36.744054+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:36.744546+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:36.773743+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:42:37.949768+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:42:37.949784+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:38.678113+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:42:38.851871+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:42:39.952191+00:00", "trade", 10.93, 4.0]
["2026-09-21T16:42:39.952203+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:42:41.889011+00:00", "trade", 10.9223, 73.0]
["2026-09-21T16:42:42.130803+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:42:44.772191+00:00", "trade", 10.925, 127.0]
["2026-09-21T16:42:45.069122+00:00", "trade", 10.92, 11.0]
["2026-09-21T16:42:45.155836+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:42:45.853505+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:42:45.873987+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:42:45.911790+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:42:45.994976+00:00", "trade", 10.93, 8.0]
["2026-09-21T16:42:46.290239+00:00", "trade", 10.92, 1561.0]
["2026-09-21T16:42:46.290256+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:46.290732+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:46.291053+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:46.292617+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:42:48.968301+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:42:48.974848+00:00", "trade", 10.925, 15.0]
["2026-09-21T16:42:48.979127+00:00", "trade", 10.9269, 100.0]
["2026-09-21T16:42:49.355850+00:00", "trade", 10.9233, 3.0]
["2026-09-21T16:42:49.413683+00:00", "trade", 10.9228, 100.0]
["2026-09-21T16:42:49.486579+00:00", "trade", 10.9269, 200.0]
["2026-09-21T16:42:49.692680+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:42:50.479532+00:00", "trade", 10.9219, 98.0]
["2026-09-21T16:42:51.060825+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:42:51.789477+00:00", "trade", 10.931, 100.0]
["2026-09-21T16:42:51.811567+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:42:52.434948+00:00", "trade", 10.9201, 196.0]
["2026-09-21T16:42:52.642276+00:00", "trade", 10.9212, 100.0]
["2026-09-21T16:42:53.769488+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:42:54.310486+00:00", "trade", 10.925, 1.0]
["2026-09-21T16:42:54.593157+00:00", "trade", 10.925, 98.0]
["2026-09-21T16:42:55.425594+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:42:57.207273+00:00", "trade", 10.9201, 98.0]
["2026-09-21T16:42:57.599091+00:00", "trade", 10.922, 11.0]
["2026-09-21T16:42:58.259018+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:00.002769+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:00.044275+00:00", "trade", 10.9228, 98.0]
["2026-09-21T16:43:00.427965+00:00", "trade", 10.9212, 22.0]
["2026-09-21T16:43:00.444673+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:43:00.445576+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:00.542180+00:00", "trade", 10.9269, 8.0]
["2026-09-21T16:43:00.542537+00:00", "trade", 10.9269, 1.0]
["2026-09-21T16:43:00.543288+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:00.753638+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:00.758014+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:43:00.760847+00:00", "trade", 10.925, 100.0]
["2026-09-21T16:43:00.801331+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:01.100335+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:43:01.100381+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:43:01.100796+00:00", "trade", 10.92, 46.0]
["2026-09-21T16:43:01.573410+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:01.616851+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:02.686056+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:43:02.686065+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:43:02.686074+00:00", "trade", 10.92, 1400.0]
["2026-09-21T16:43:02.686665+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:02.688218+00:00", "trade", 10.92, 299.0]
["2026-09-21T16:43:02.845612+00:00", "trade", 10.9228, 98.0]
["2026-09-21T16:43:02.897356+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:02.897410+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:03.593666+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:03.739781+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:03.777580+00:00", "trade", 10.9271, 50.0]
["2026-09-21T16:43:03.780513+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:03.971613+00:00", "trade", 10.9228, 200.0]
["2026-09-21T16:43:03.971989+00:00", "trade", 10.9228, 1.0]
["2026-09-21T16:43:04.214307+00:00", "trade", 10.925, 25.0]
["2026-09-21T16:43:04.367828+00:00", "trade", 10.9269, 100.0]
["2026-09-21T16:43:05.415261+00:00", "trade", 10.925, 20.0]
["2026-09-21T16:43:05.533593+00:00", "trade", 10.925, 98.0]
["2026-09-21T16:43:05.585231+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:05.585245+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:05.831290+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:05.831610+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:06.031721+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:06.729690+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:06.823371+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:43:07.490644+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:08.015628+00:00", "trade", 10.925, 10.0]
["2026-09-21T16:43:08.130955+00:00", "trade", 10.9201, 196.0]
["2026-09-21T16:43:09.069713+00:00", "trade", 10.925, 5000.0]
["2026-09-21T16:43:09.072373+00:00", "trade", 10.92, 276.0]
["2026-09-21T16:43:09.073421+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:09.230965+00:00", "trade", 10.925, 8.0]
["2026-09-21T16:43:09.231461+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:43:09.231632+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:09.232890+00:00", "trade", 10.925, 7.0]
["2026-09-21T16:43:09.233143+00:00", "trade", 10.925, 2.0]
["2026-09-21T16:43:09.233314+00:00", "trade", 10.925, 4.0]
["2026-09-21T16:43:09.341057+00:00", "trade", 10.9309, 100.0]
["2026-09-21T16:43:09.518277+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:10.375048+00:00", "trade", 10.925, 98.0]
["2026-09-21T16:43:11.026576+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:11.197168+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:11.947754+00:00", "trade", 10.925, 85.0]
["2026-09-21T16:43:11.947784+00:00", "trade", 10.925, 30.0]
["2026-09-21T16:43:11.947817+00:00", "trade", 10.925, 111.0]
["2026-09-21T16:43:11.947841+00:00", "trade", 10.925, 47.0]
["2026-09-21T16:43:11.947871+00:00", "trade", 10.925, 424.0]
["2026-09-21T16:43:11.949197+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:12.162199+00:00", "trade", 10.9228, 98.0]
["2026-09-21T16:43:12.574919+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:13.739374+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:13.902571+00:00", "trade", 10.9214, 46.0]
["2026-09-21T16:43:14.032441+00:00", "trade", 10.9268, 1.0]
["2026-09-21T16:43:14.080611+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:14.348850+00:00", "trade", 10.9214, 1.0]
["2026-09-21T16:43:14.592726+00:00", "trade", 10.925, 98.0]
["2026-09-21T16:43:14.929442+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:15.245889+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:15.247267+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:15.561528+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:15.584653+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:16.028688+00:00", "trade", 10.9309, 6.0]
["2026-09-21T16:43:16.810897+00:00", "trade", 10.925, 30.0]
["2026-09-21T16:43:16.815679+00:00", "trade", 10.92, 2687.0]
["2026-09-21T16:43:16.815698+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:16.816174+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:16.937134+00:00", "trade", 10.925, 68.0]
["2026-09-21T16:43:18.051726+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:18.773831+00:00", "trade", 10.9201, 98.0]
["2026-09-21T16:43:19.261120+00:00", "trade", 10.9207, 100.0]
["2026-09-21T16:43:19.691713+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691756+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:43:19.691759+00:00", "trade", 10.92, 10.0]
["2026-09-21T16:43:19.691767+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:43:19.691767+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:43:19.691771+00:00", "trade", 10.92, 1100.0]
["2026-09-21T16:43:19.691771+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:43:19.691777+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691777+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:43:19.691781+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691781+00:00", "trade", 10.92, 170.0]
["2026-09-21T16:43:19.691786+00:00", "trade", 10.92, 14.0]
["2026-09-21T16:43:19.691786+00:00", "trade", 10.92, 300.0]
["2026-09-21T16:43:19.691786+00:00", "trade", 10.92, 500.0]
["2026-09-21T16:43:19.691786+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:43:19.691789+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691789+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691789+00:00", "trade", 10.92, 242.0]
["2026-09-21T16:43:19.691792+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691795+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691795+00:00", "trade", 10.92, 4400.0]
["2026-09-21T16:43:19.691798+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691798+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:43:19.691801+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:43:19.691801+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691801+00:00", "trade", 10.92, 294.0]
["2026-09-21T16:43:19.691804+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:43:19.691804+00:00", "trade", 10.92, 2500.0]
["2026-09-21T16:43:19.691807+00:00", "trade", 10.92, 209.0]
["2026-09-21T16:43:19.691807+00:00", "trade", 10.92, 140.0]
["2026-09-21T16:43:19.691809+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691812+00:00", "trade", 10.92, 94.0]
["2026-09-21T16:43:19.691812+00:00", "trade", 10.92, 1400.0]
["2026-09-21T16:43:19.691930+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:19.691950+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:19.691954+00:00", "trade", 10.92, 591.0]
["2026-09-21T16:43:19.691960+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:19.691966+00:00", "trade", 10.92, 474.0]
["2026-09-21T16:43:19.691973+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691973+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691975+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691978+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:43:19.691982+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691982+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691984+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.691987+00:00", "trade", 10.92, 4000.0]
["2026-09-21T16:43:19.692010+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:19.692035+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.692040+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:19.692040+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:19.692045+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:19.692055+00:00", "quote", 10.92, 10.93]
["2026-09-21T16:43:19.692086+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692115+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692135+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692135+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692150+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692165+00:00", "trade", 10.92, 1600.0]
["2026-09-21T16:43:19.692166+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692194+00:00", "trade", 10.92, 135.0]
["2026-09-21T16:43:19.692196+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692198+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:43:19.692203+00:00", "trade", 10.92, 56.0]
["2026-09-21T16:43:19.692221+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692281+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692316+00:00", "quote", 10.92, 10.92]
["2026-09-21T16:43:19.692326+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692348+00:00", "trade", 10.92, 800.0]
["2026-09-21T16:43:19.692381+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692506+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692512+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692512+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692512+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692517+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692517+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692521+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692582+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:43:19.692586+00:00", "trade", 10.915, 7.0]
["2026-09-21T16:43:19.692586+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:43:19.692590+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:43:19.692590+00:00", "trade", 10.915, 7.0]
["2026-09-21T16:43:19.692594+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:43:19.692594+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:43:19.692594+00:00", "trade", 10.915, 87.0]
["2026-09-21T16:43:19.692597+00:00", "trade", 10.915, 13.0]
["2026-09-21T16:43:19.692631+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692631+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692667+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692792+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692792+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692811+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:43:19.692832+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.692910+00:00", "trade", 10.915, 87.0]
["2026-09-21T16:43:19.692916+00:00", "trade", 10.915, 13.0]
["2026-09-21T16:43:19.692962+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.693012+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:43:19.693072+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.693079+00:00", "trade", 10.915, 7.0]
["2026-09-21T16:43:19.693136+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:43:19.693193+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.693196+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:43:19.693256+00:00", "trade", 10.915, 7.0]
["2026-09-21T16:43:19.693273+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.693313+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:43:19.693367+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:43:19.693418+00:00", "trade", 10.915, 27.0]
["2026-09-21T16:43:19.693590+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:43:19.693669+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.693794+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.693839+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.694085+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.694090+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.694150+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.694270+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.694361+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.694465+00:00", "trade", 10.92, 56.0]
["2026-09-21T16:43:19.694711+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.694762+00:00", "trade", 10.925, 5.0]
["2026-09-21T16:43:19.694838+00:00", "trade", 10.92, 565.0]
["2026-09-21T16:43:19.695403+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:43:19.695457+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:43:19.696215+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:43:19.696556+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.696585+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:43:19.696841+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.696907+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.697393+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.697468+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.697724+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:43:19.697986+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:43:19.699663+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.700871+00:00", "trade", 10.915, 6.0]
["2026-09-21T16:43:19.700871+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:43:19.700874+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:43:19.700874+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:43:19.700876+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:43:19.700876+00:00", "trade", 10.915, 76.0]
["2026-09-21T16:43:19.703053+00:00", "trade", 10.915, 98.0]
["2026-09-21T16:43:19.705753+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.705803+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.707196+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.717398+00:00", "trade", 10.92, 42.0]
["2026-09-21T16:43:19.736415+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.736461+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.742155+00:00", "trade", 10.92, 135.0]
["2026-09-21T16:43:19.742294+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.782932+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:43:19.783164+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:43:19.783263+00:00", "trade", 10.915, 168.0]
["2026-09-21T16:43:19.783663+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.796744+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.852238+00:00", "trade", 10.915, 90.0]
["2026-09-21T16:43:19.864790+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.894681+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.894732+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.945913+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.945943+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.946003+00:00", "trade", 10.915, 6.0]
["2026-09-21T16:43:19.996142+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:19.996198+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.005364+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.015123+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.015186+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:43:20.015832+00:00", "trade", 10.915, 9.0]
["2026-09-21T16:43:20.015850+00:00", "trade", 10.915, 6.0]
["2026-09-21T16:43:20.015865+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:43:20.096541+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.096591+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.097448+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.097563+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.209239+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.270845+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.270901+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:43:20.298170+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.298220+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.299072+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.299187+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:20.397273+00:00", "trade", 10.915, 98.0]
["2026-09-21T16:43:20.398654+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:23.128235+00:00", "trade", 10.92, 98.0]
["2026-09-21T16:43:23.656588+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:23.677367+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:23.749429+00:00", "trade", 10.9209, 1.0]
["2026-09-21T16:43:24.416122+00:00", "trade", 10.9125, 603.0]
["2026-09-21T16:43:26.091465+00:00", "trade", 10.9306, 100.0]
["2026-09-21T16:43:26.092930+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.135917+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.135977+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.136554+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.137766+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.209627+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.614880+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.614935+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.614995+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.615026+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:43:26.615040+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.627690+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.643284+00:00", "trade", 10.915, 450.0]
["2026-09-21T16:43:26.749996+00:00", "trade", 10.913, 98.0]
["2026-09-21T16:43:26.750477+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:26.750958+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:28.334887+00:00", "trade", 10.9205, 4.0]
["2026-09-21T16:43:28.340967+00:00", "trade", 10.9205, 11.0]
["2026-09-21T16:43:29.908630+00:00", "trade", 10.9177, 1373.0]
["2026-09-21T16:43:30.002783+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:30.087681+00:00", "trade", 10.9199, 100.0]
["2026-09-21T16:43:30.391694+00:00", "trade", 10.9102, 10.0]
["2026-09-21T16:43:31.203644+00:00", "trade", 10.915, 1258.0]
["2026-09-21T16:43:32.508405+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:43:32.565616+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:32.565636+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:33.113873+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:33.114354+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:33.114354+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:33.176832+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:43:33.176902+00:00", "trade", 10.911, 450.0]
["2026-09-21T16:43:34.263569+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:34.264045+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:34.264085+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:34.295931+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:34.757925+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:43:35.427183+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:35.428406+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:35.813992+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:35.814789+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:35.982151+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:36.257576+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:36.258378+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:36.517698+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:36.712743+00:00", "trade", 10.915, 480.0]
["2026-09-21T16:43:37.289874+00:00", "trade", 10.9302, 100.0]
["2026-09-21T16:43:37.569818+00:00", "trade", 10.9302, 100.0]
["2026-09-21T16:43:38.580038+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:38.580088+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:38.580854+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:38.580970+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.105531+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.105576+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:43:40.106188+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.106468+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.205088+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.205138+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.208842+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:43:40.209599+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.844141+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.844194+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:43:40.845705+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.846020+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.846156+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.849789+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.849839+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.850601+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:40.850746+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.028655+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.028708+00:00", "trade", 10.915, 340.0]
["2026-09-21T16:43:42.038864+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.038914+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.082708+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.089109+00:00", "trade", 10.915, 28.0]
["2026-09-21T16:43:42.089188+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.117235+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.219052+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.219072+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.239785+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:43:42.239791+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.242016+00:00", "trade", 10.915, 1575.0]
["2026-09-21T16:43:42.318012+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.356042+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.356298+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:42.559480+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:43:43.482684+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:43.482684+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:46.841903+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:46.967617+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:48.472867+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:49.037802+00:00", "trade", 10.9176, 9.0]
["2026-09-21T16:43:49.037817+00:00", "trade", 10.9176, 1.0]
["2026-09-21T16:43:49.037905+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:49.063285+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:49.064257+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:49.688380+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:49.899170+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:50.115674+00:00", "trade", 10.9133, 2.0]
["2026-09-21T16:43:50.866614+00:00", "trade", 10.9186, 1.0]
["2026-09-21T16:43:50.911914+00:00", "trade", 10.9186, 9.0]
["2026-09-21T16:43:51.298329+00:00", "trade", 10.9206, 29.0]
["2026-09-21T16:43:51.375763+00:00", "trade", 10.9302, 19.0]
["2026-09-21T16:43:52.232583+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:52.232630+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:43:52.232649+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:52.312172+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:53.129775+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:53.429269+00:00", "trade", 10.915, 40.0]
["2026-09-21T16:43:54.013235+00:00", "trade", 10.9304, 100.0]
["2026-09-21T16:43:54.293501+00:00", "trade", 10.91, 5.0]
["2026-09-21T16:43:54.293501+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:43:54.293539+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.293549+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.293591+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:43:54.293684+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.294477+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.294957+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.300576+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.300666+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.583914+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.584014+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.588525+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.708866+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.835597+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.960223+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:54.984897+00:00", "trade", 10.9206, 18.0]
["2026-09-21T16:43:55.564386+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:43:56.287370+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:56.288824+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:56.499594+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:57.367717+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:57.598787+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:43:57.618595+00:00", "trade", 10.9199, 1.0]
["2026-09-21T16:43:58.626447+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:58.728760+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:58.818259+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:43:59.010820+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:59.145149+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:59.145160+00:00", "trade", 10.91, 12.0]
["2026-09-21T16:43:59.145174+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:59.145620+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:59.145645+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:59.145670+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:43:59.145675+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:00.002812+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:00.548714+00:00", "trade", 10.9304, 100.0]
["2026-09-21T16:44:00.746538+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:00.757369+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:01.349866+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:02.149390+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:02.431288+00:00", "trade", 10.92, 50.0]
["2026-09-21T16:44:02.529651+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:02.666609+00:00", "trade", 10.9114, 1014.0]
["2026-09-21T16:44:03.458218+00:00", "trade", 10.92, 10.0]
["2026-09-21T16:44:03.958919+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:03.959390+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.087595+00:00", "trade", 10.9118, 20.0]
["2026-09-21T16:44:04.088936+00:00", "trade", 10.9303, 100.0]
["2026-09-21T16:44:04.339410+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:44:04.379814+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:44:04.973729+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.973875+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:04.973940+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.973955+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.973990+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.974231+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.974707+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.974827+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.974867+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.983979+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:04.985111+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.210136+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.311898+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.312269+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:05.312344+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.313226+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.313301+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.313737+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.381133+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:44:05.512864+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:44:05.513465+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:05.513486+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.513547+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.513547+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.514414+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.920619+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:05.920814+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:06.011235+00:00", "trade", 10.92, 60.0]
["2026-09-21T16:44:07.542205+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:07.542235+00:00", "trade", 10.91, 11.0]
["2026-09-21T16:44:07.542621+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.621214+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.640832+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.640832+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.640834+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.640834+00:00", "trade", 10.915, 71.0]
["2026-09-21T16:44:08.640855+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.640860+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.640882+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.640885+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.640910+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.641105+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:44:08.641105+00:00", "trade", 10.915, 71.0]
["2026-09-21T16:44:08.641132+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.641502+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.641822+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.641843+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.641843+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.641845+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.641881+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.641938+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.641978+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.642082+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.642380+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.642452+00:00", "trade", 10.915, 171.0]
["2026-09-21T16:44:08.642458+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.649353+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.649405+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.649744+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.649747+00:00", "trade", 10.915, 4859.0]
["2026-09-21T16:44:08.650704+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.655861+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.701852+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.742346+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.742403+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:44:08.742403+00:00", "trade", 10.915, 171.0]
["2026-09-21T16:44:08.742418+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.742424+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.742427+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.742427+00:00", "trade", 10.915, 71.0]
["2026-09-21T16:44:08.742427+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.742433+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.742507+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.742900+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.742900+00:00", "trade", 10.915, 7.0]
["2026-09-21T16:44:08.742903+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.742906+00:00", "trade", 10.915, 129.0]
["2026-09-21T16:44:08.742906+00:00", "trade", 10.915, 364.0]
["2026-09-21T16:44:08.742909+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:44:08.742909+00:00", "trade", 10.915, 42.0]
["2026-09-21T16:44:08.743209+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.743477+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.744208+00:00", "trade", 10.915, 20.0]
["2026-09-21T16:44:08.744532+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.800600+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.800650+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.801151+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.801261+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.810575+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.874038+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.874113+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.874113+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.874116+00:00", "trade", 10.915, 171.0]
["2026-09-21T16:44:08.874119+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.874432+00:00", "trade", 10.915, 58.0]
["2026-09-21T16:44:08.874432+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.874435+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.874438+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:44:08.874441+00:00", "trade", 10.915, 13.0]
["2026-09-21T16:44:08.874606+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.874985+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.875027+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:08.943825+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.943875+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.974095+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.974147+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.974172+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:08.974176+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.974492+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.974495+00:00", "trade", 10.915, 187.0]
["2026-09-21T16:44:08.974495+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:08.974657+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.001898+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.001948+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.055889+00:00", "trade", 10.915, 90.0]
["2026-09-21T16:44:09.056663+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.074148+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.074221+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.074230+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.074545+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.074729+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.131164+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:09.132947+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:09.135088+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:09.137103+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:09.138886+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:09.141100+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:09.143090+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:09.174214+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:44:09.174217+00:00", "trade", 10.915, 171.0]
["2026-09-21T16:44:09.174298+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:44:09.174298+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:09.174301+00:00", "trade", 10.915, 71.0]
["2026-09-21T16:44:09.174620+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.174620+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.174785+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.181037+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:44:09.245552+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.245602+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.246283+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.274265+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.274331+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.274345+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.274659+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.274662+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.274830+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.289225+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.289275+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.323086+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.374319+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.374388+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.374398+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.374712+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.374715+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.374881+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.447015+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.447065+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.474366+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.474425+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.474438+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.474445+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.474764+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.474764+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.474932+00:00", "trade", 10.915, 371.0]
["2026-09-21T16:44:09.541810+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.541860+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.553528+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.566920+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:09.725612+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.290043+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.290087+00:00", "trade", 10.915, 93.0]
["2026-09-21T16:44:10.352927+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.352982+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.445672+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.445718+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.445723+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.445725+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:10.448970+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.834410+00:00", "trade", 10.913, 100.0]
["2026-09-21T16:44:10.836065+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.836112+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:44:10.836650+00:00", "trade", 10.915, 1429.0]
["2026-09-21T16:44:10.856127+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:10.929309+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:10.933676+00:00", "trade", 10.915, 1900.0]
["2026-09-21T16:44:11.028539+00:00", "trade", 10.9297, 200.0]
["2026-09-21T16:44:11.043527+00:00", "trade", 10.913, 70.0]
["2026-09-21T16:44:12.511638+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:44:13.620414+00:00", "trade", 10.915, 111.0]
["2026-09-21T16:44:14.607769+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.608757+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.608807+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.608817+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.608822+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.608887+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.608957+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.609859+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.635701+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.715300+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.715435+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.816485+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.817407+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.817858+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.821392+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.821978+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.876449+00:00", "trade", 10.92, 125.0]
["2026-09-21T16:44:14.876513+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.909892+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.909897+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.910233+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:14.921976+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:15.177771+00:00", "trade", 10.9128, 65.0]
["2026-09-21T16:44:15.178132+00:00", "trade", 10.9128, 1.0]
["2026-09-21T16:44:16.216591+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:16.216601+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:16.217062+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:16.217062+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:16.295549+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:16.295549+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:18.214812+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:44:18.403180+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:18.403596+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.196961+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.197642+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.197717+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.197893+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.197933+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.198083+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.209896+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.495773+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:44:19.642480+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:19.875848+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.875873+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.876755+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.888690+00:00", "trade", 10.9101, 500.0]
["2026-09-21T16:44:19.890037+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.890478+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.911603+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.969345+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.969404+00:00", "trade", 10.91, 44.0]
["2026-09-21T16:44:19.969902+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.969942+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.970303+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:19.970343+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:20.004178+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:20.004875+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:20.411163+00:00", "trade", 10.91, 20.0]
["2026-09-21T16:44:20.414405+00:00", "trade", 10.9102, 20.0]
["2026-09-21T16:44:20.842946+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:20.847386+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:21.000775+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:21.212744+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:44:21.257181+00:00", "trade", 10.9101, 10.0]
["2026-09-21T16:44:21.877259+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:21.944322+00:00", "trade", 10.915, 55.0]
["2026-09-21T16:44:23.476329+00:00", "trade", 10.9166, 300.0]
["2026-09-21T16:44:23.477381+00:00", "trade", 10.915, 29.0]
["2026-09-21T16:44:23.518456+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:44:23.666140+00:00", "trade", 10.92, 18.0]
["2026-09-21T16:44:23.666146+00:00", "trade", 10.92, 7.0]
["2026-09-21T16:44:23.666164+00:00", "trade", 10.915, 18.0]
["2026-09-21T16:44:23.666203+00:00", "trade", 10.915, 7.0]
["2026-09-21T16:44:24.470808+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:24.470867+00:00", "trade", 10.91, 43.0]
["2026-09-21T16:44:24.470869+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:24.481098+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:24.596111+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:24.596189+00:00", "trade", 10.91, 9.0]
["2026-09-21T16:44:24.681990+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:24.996485+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:44:26.405960+00:00", "trade", 10.9105, 500.0]
["2026-09-21T16:44:27.653198+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:28.129715+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:28.237952+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:28.742100+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:28.842709+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:28.866029+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:28.967731+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:29.008377+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:29.430420+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:29.445821+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:29.515160+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:44:29.546576+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:29.693174+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.002850+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.844439+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.844486+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:44:30.845932+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.846398+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.870786+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.871207+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.871247+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.871288+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.871408+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.871408+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.979299+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:30.989644+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:31.371300+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:31.867609+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:32.066420+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:44:32.066441+00:00", "trade", 10.92, 8.0]
["2026-09-21T16:44:32.066450+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:44:32.066462+00:00", "trade", 10.915, 15.0]
["2026-09-21T16:44:32.066492+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:44:32.066501+00:00", "trade", 10.915, 15.0]
["2026-09-21T16:44:32.066508+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:44:32.066517+00:00", "trade", 10.915, 15.0]
["2026-09-21T16:44:32.066736+00:00", "trade", 10.915, 27.0]
["2026-09-21T16:44:32.066993+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:32.486016+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:44:33.172796+00:00", "trade", 10.9146, 10.0]
["2026-09-21T16:44:33.177527+00:00", "trade", 10.9146, 4.0]
["2026-09-21T16:44:33.316546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:33.316561+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:33.316583+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:44:33.317082+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:33.317082+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:33.327327+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.133010+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.133622+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.138428+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.493597+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:44:34.796943+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.797499+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.797584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.797599+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.797724+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.802526+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.802952+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.810405+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:34.810790+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:34.810846+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:35.225875+00:00", "trade", 10.9107, 90.0]
["2026-09-21T16:44:35.230332+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:35.230462+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:35.230524+00:00", "trade", 10.91, 1688.0]
["2026-09-21T16:44:35.230543+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:35.230984+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:35.233424+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:35.233530+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:35.236061+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:44:35.251106+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:36.871868+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:44:38.511847+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:44:40.073887+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:44:41.804459+00:00", "trade", 10.9111, 1000.0]
["2026-09-21T16:44:42.992442+00:00", "trade", 10.9164, 10.0]
["2026-09-21T16:44:44.204104+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:44.204119+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:44.204740+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:44.217965+00:00", "trade", 10.9284, 100.0]
["2026-09-21T16:44:44.452298+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:44.694819+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:45.771951+00:00", "trade", 10.9164, 20.0]
["2026-09-21T16:44:46.514767+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:44:47.134074+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:47.134530+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:47.211798+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:47.908683+00:00", "trade", 10.9284, 100.0]
["2026-09-21T16:44:48.146017+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.146068+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.146980+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.146980+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.147020+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.147060+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.151741+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.296024+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.347458+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:44:48.348483+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.436918+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.437475+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.437956+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.440953+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.451689+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.452866+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.453518+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.453523+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.453959+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.456670+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.551551+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.551992+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.608732+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.711085+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.913771+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.918167+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.918517+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:48.920417+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.094423+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:44:49.433105+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433133+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:44:49.433136+00:00", "trade", 10.91, 120.0]
["2026-09-21T16:44:49.433139+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:44:49.433143+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433145+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433148+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433148+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433154+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:44:49.433160+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433169+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433190+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:44:49.433196+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433200+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433200+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:44:49.433202+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433208+00:00", "trade", 10.91, 294.0]
["2026-09-21T16:44:49.433208+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433208+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433213+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433213+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:44:49.433218+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433218+00:00", "trade", 10.91, 3.0]
["2026-09-21T16:44:49.433218+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433220+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433223+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433223+00:00", "trade", 10.91, 1700.0]
["2026-09-21T16:44:49.433226+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433226+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433226+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433229+00:00", "trade", 10.91, 1000.0]
["2026-09-21T16:44:49.433230+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433232+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433232+00:00", "trade", 10.91, 39.0]
["2026-09-21T16:44:49.433236+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433250+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433290+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433300+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433305+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433305+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433308+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:44:49.433310+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.433335+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433335+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433349+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433436+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433437+00:00", "trade", 10.91, 25.0]
["2026-09-21T16:44:49.433440+00:00", "trade", 10.91, 921.0]
["2026-09-21T16:44:49.433446+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:44:49.433446+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433449+00:00", "trade", 10.91, 1800.0]
["2026-09-21T16:44:49.433466+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433471+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433631+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433641+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:44:49.433656+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433716+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433736+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433741+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433741+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433741+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433746+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433746+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433751+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433751+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433751+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433776+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433792+00:00", "trade", 10.91, 120.0]
["2026-09-21T16:44:49.433885+00:00", "trade", 10.91, 400.0]
["2026-09-21T16:44:49.433897+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433927+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433936+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.433937+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433937+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433937+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.433939+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.434032+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.434074+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.434097+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.434158+00:00", "trade", 10.91, 1500.0]
["2026-09-21T16:44:49.434172+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.434233+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.434234+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:44:49.434243+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.434255+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.434348+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.434408+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.434408+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.434413+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.434814+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.434829+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.434832+00:00", "trade", 10.91, 800.0]
["2026-09-21T16:44:49.435091+00:00", "trade", 10.91, 400.0]
["2026-09-21T16:44:49.435133+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:44:49.435184+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:44:49.435195+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.435210+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.435591+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.437211+00:00", "trade", 10.91, 41.0]
["2026-09-21T16:44:49.437585+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.437646+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.437661+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.437716+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:44:49.437749+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:49.437749+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:44:49.437791+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.437846+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.438222+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.438267+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.438277+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.438392+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.438468+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.438493+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.438573+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.439189+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.439856+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.439856+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.439866+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.439871+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.439906+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.439911+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.440583+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.444837+00:00", "trade", 10.91, 680.0]
["2026-09-21T16:44:49.445288+00:00", "trade", 10.91, 120.0]
["2026-09-21T16:44:49.446139+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:44:49.446175+00:00", "trade", 10.9, 40.0]
["2026-09-21T16:44:49.447434+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.451489+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.451504+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.451564+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.458486+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:44:49.497212+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.612521+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.664239+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.782154+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.782224+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:49.782249+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.043480+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124332+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124758+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124768+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124773+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124788+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124788+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124798+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124800+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:50.124858+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124883+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.124938+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.125094+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.125094+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.125199+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.125540+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.137679+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.137759+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.466916+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.471136+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.477381+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.481300+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:50.491181+00:00", "trade", 10.9099, 1850.0]
["2026-09-21T16:44:50.536243+00:00", "trade", 10.9099, 200.0]
["2026-09-21T16:44:50.645827+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:44:51.057360+00:00", "trade", 10.9001, 1000.0]
["2026-09-21T16:44:51.607285+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:51.607328+00:00", "trade", 10.905, 285.0]
["2026-09-21T16:44:51.658647+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:51.659273+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:51.659276+00:00", "trade", 10.91, 43.0]
["2026-09-21T16:44:51.659373+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:51.761060+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:52.398634+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:52.414962+00:00", "trade", 10.908, 1.0]
["2026-09-21T16:44:52.905367+00:00", "trade", 10.9072, 100.0]
["2026-09-21T16:44:52.906631+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:52.926293+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:53.296427+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:53.547335+00:00", "trade", 10.9072, 2.0]
["2026-09-21T16:44:53.669273+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:53.779568+00:00", "trade", 10.905, 9000.0]
["2026-09-21T16:44:53.830479+00:00", "trade", 10.905, 3813.0]
["2026-09-21T16:44:53.830486+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:53.856932+00:00", "trade", 10.905, 1600.0]
["2026-09-21T16:44:53.857034+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:53.873439+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:44:54.509934+00:00", "trade", 10.9112, 2.0]
["2026-09-21T16:44:54.767303+00:00", "trade", 10.905, 1100.0]
["2026-09-21T16:44:54.767316+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.789872+00:00", "trade", 10.904, 16.0]
["2026-09-21T16:44:54.789970+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.802916+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.803028+00:00", "trade", 10.905, 1760.0]
["2026-09-21T16:44:54.803028+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:44:54.803208+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:44:54.803356+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:44:54.803362+00:00", "trade", 10.91, 13.0]
["2026-09-21T16:44:54.803387+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.803387+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.803637+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.803652+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.814308+00:00", "trade", 10.905, 1029.0]
["2026-09-21T16:44:54.821272+00:00", "trade", 10.905, 1029.0]
["2026-09-21T16:44:54.821441+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:44:54.821967+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:44:54.822388+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:44:54.822948+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.825590+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.836467+00:00", "trade", 10.905, 2201.0]
["2026-09-21T16:44:54.836485+00:00", "trade", 10.905, 1500.0]
["2026-09-21T16:44:54.836485+00:00", "trade", 10.905, 900.0]
["2026-09-21T16:44:54.836488+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:44:54.836510+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.836591+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.836656+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.836766+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.836838+00:00", "trade", 10.905, 1100.0]
["2026-09-21T16:44:54.837037+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.837222+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.837222+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.837232+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.837396+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:44:54.837398+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.837438+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.837438+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.837834+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.837839+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.838295+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:54.856762+00:00", "trade", 10.905, 1500.0]
["2026-09-21T16:44:54.875904+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:55.039804+00:00", "trade", 10.905, 9000.0]
["2026-09-21T16:44:55.160580+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:55.160625+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:55.187835+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:55.867033+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:56.741441+00:00", "trade", 10.9023, 1.0]
["2026-09-21T16:44:56.769164+00:00", "trade", 10.905, 9000.0]
["2026-09-21T16:44:56.986768+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:57.446310+00:00", "trade", 10.9, 25.0]
["2026-09-21T16:44:57.738971+00:00", "trade", 10.905, 50.0]
["2026-09-21T16:44:57.738977+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:44:57.739004+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:44:57.739019+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:44:57.739049+00:00", "trade", 10.9, 20.0]
["2026-09-21T16:44:57.739058+00:00", "trade", 10.905, 14.0]
["2026-09-21T16:44:57.739073+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:44:57.739094+00:00", "trade", 10.9, 14.0]
["2026-09-21T16:44:58.184738+00:00", "trade", 10.9001, 200.0]
["2026-09-21T16:44:58.665240+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:58.765177+00:00", "trade", 10.905, 11.0]
["2026-09-21T16:44:58.765794+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:58.850959+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:44:58.975307+00:00", "trade", 10.9014, 150.0]
["2026-09-21T16:44:58.975938+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:59.000888+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:44:59.638920+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:44:59.933082+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:45:00.002873+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:00.220772+00:00", "trade", 10.9001, 14.0]
["2026-09-21T16:45:00.689625+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:45:01.629466+00:00", "trade", 10.9076, 10.0]
["2026-09-21T16:45:01.629484+00:00", "trade", 10.9076, 1.0]
["2026-09-21T16:45:03.636370+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:45:03.637492+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:45:03.638619+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.638679+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:03.639148+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:45:03.639684+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:45:03.639970+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:45:03.640474+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.640524+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.659083+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.764067+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.764117+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.768552+00:00", "trade", 10.9, 14400.0]
["2026-09-21T16:45:03.768643+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.768693+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.922007+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.922068+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:03.955226+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:04.462005+00:00", "trade", 10.9037, 200.0]
["2026-09-21T16:45:04.678898+00:00", "trade", 10.9001, 2000.0]
["2026-09-21T16:45:05.242040+00:00", "trade", 10.9073, 190.0]
["2026-09-21T16:45:05.460133+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:45:05.874337+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:45:06.242224+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.242258+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:06.242258+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:45:06.242261+00:00", "trade", 10.91, 138.0]
["2026-09-21T16:45:06.242345+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.242345+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.242374+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.242515+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.242815+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.342622+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.342673+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.343475+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.911394+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:06.911439+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:07.967031+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:07.967071+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:08.020698+00:00", "trade", 10.9033, 169.0]
["2026-09-21T16:45:08.061995+00:00", "trade", 10.9067, 5.0]
["2026-09-21T16:45:08.083899+00:00", "trade", 10.9067, 1.0]
["2026-09-21T16:45:08.245452+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:08.369755+00:00", "trade", 10.9005, 183.0]
["2026-09-21T16:45:09.567070+00:00", "trade", 10.9067, 1.0]
["2026-09-21T16:45:10.285043+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:45:12.899162+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:45:13.132068+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:45:13.133337+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:45:13.146806+00:00", "trade", 10.905, 3250.0]
["2026-09-21T16:45:13.146896+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:13.147587+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:13.147928+00:00", "trade", 10.905, 3250.0]
["2026-09-21T16:45:13.148668+00:00", "trade", 10.905, 1490.0]
["2026-09-21T16:45:13.288362+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:13.288417+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:13.469070+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:45:13.469079+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:13.474215+00:00", "trade", 10.9079, 1.0]
["2026-09-21T16:45:13.546985+00:00", "trade", 10.9148, 25.0]
["2026-09-21T16:45:15.158579+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:15.158633+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:15.159973+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:15.172129+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:15.267555+00:00", "trade", 10.905, 400.0]
["2026-09-21T16:45:15.267558+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:15.267568+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:15.268854+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:15.268854+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:15.268854+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:45:15.301208+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:15.301258+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:15.440821+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:45:15.587137+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:15.587297+00:00", "trade", 10.91, 7.0]
["2026-09-21T16:45:15.587297+00:00", "trade", 10.91, 3.0]
["2026-09-21T16:45:15.587298+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:15.587984+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:15.588967+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:16.129387+00:00", "trade", 10.905, 33.0]
["2026-09-21T16:45:16.569627+00:00", "trade", 10.9241, 100.0]
["2026-09-21T16:45:16.700549+00:00", "trade", 10.9001, 4.0]
["2026-09-21T16:45:17.665866+00:00", "trade", 10.9099, 50.0]
["2026-09-21T16:45:18.644947+00:00", "trade", 9.8282, 22.0]
["2026-09-21T16:45:18.651184+00:00", "trade", 10.9171, 6.0]
["2026-09-21T16:45:20.850070+00:00", "trade", 10.91, 4.0]
["2026-09-21T16:45:21.076821+00:00", "trade", 10.905, 90.0]
["2026-09-21T16:45:23.433835+00:00", "trade", 10.9099, 7400.0]
["2026-09-21T16:45:23.433932+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.469351+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.469857+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.469907+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.470023+00:00", "trade", 10.91, 97.0]
["2026-09-21T16:45:23.470028+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.470288+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.474608+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:23.485244+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.486026+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.486076+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.923410+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:23.923520+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.010076+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.123980+00:00", "trade", 10.905, 99.0]
["2026-09-21T16:45:24.149676+00:00", "trade", 10.905, 3813.0]
["2026-09-21T16:45:24.149687+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.149838+00:00", "trade", 10.905, 3813.0]
["2026-09-21T16:45:24.250206+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.250256+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.376416+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.394728+00:00", "trade", 10.9237, 1200.0]
["2026-09-21T16:45:24.478147+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.525521+00:00", "trade", 10.9099, 7400.0]
["2026-09-21T16:45:24.525960+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:45:24.526016+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.526029+00:00", "trade", 10.9, 93.0]
["2026-09-21T16:45:24.526041+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.526051+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.526457+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.526603+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.546538+00:00", "trade", 10.91, 99.0]
["2026-09-21T16:45:24.546553+00:00", "trade", 10.905, 99.0]
["2026-09-21T16:45:24.546727+00:00", "trade", 10.905, 901.0]
["2026-09-21T16:45:24.547302+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.547352+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.548570+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.632470+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:45:24.632860+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.829191+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.829241+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.829307+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.829307+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.850317+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:24.963196+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:45:25.024734+00:00", "trade", 10.9077, 17.0]
["2026-09-21T16:45:25.804534+00:00", "trade", 10.905, 7400.0]
["2026-09-21T16:45:26.518223+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:26.518294+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:26.732984+00:00", "trade", 10.9088, 1.0]
["2026-09-21T16:45:26.963033+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:45:27.265193+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:27.265245+00:00", "trade", 10.905, 61.0]
["2026-09-21T16:45:27.288132+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:27.657434+00:00", "trade", 10.9138, 22.0]
["2026-09-21T16:45:28.034069+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:28.034126+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:28.036186+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:45:28.051165+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:28.600251+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:29.469288+00:00", "trade", 10.91, 400.0]
["2026-09-21T16:45:29.546927+00:00", "trade", 10.905, 805.0]
["2026-09-21T16:45:29.547344+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:29.547394+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:29.548266+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:29.548331+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:30.002902+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:30.484189+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:30.484199+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:30.484248+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:45:30.566761+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:31.519914+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:45:33.562958+00:00", "trade", 10.9061, 11.0]
["2026-09-21T16:45:33.767871+00:00", "trade", 10.9001, 100.0]
["2026-09-21T16:45:34.203028+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:34.222818+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:45:34.257912+00:00", "trade", 10.9029, 800.0]
["2026-09-21T16:45:35.529648+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:35.529663+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:45:35.729232+00:00", "trade", 10.9234, 34.0]
["2026-09-21T16:45:35.827460+00:00", "trade", 10.9001, 100.0]
["2026-09-21T16:45:36.213254+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:36.213286+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:36.213286+00:00", "trade", 10.91, 95.0]
["2026-09-21T16:45:36.213288+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:36.213292+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:36.213329+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:36.213899+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:36.245114+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:36.552329+00:00", "trade", 10.905, 39.0]
["2026-09-21T16:45:36.552359+00:00", "trade", 10.9, 39.0]
["2026-09-21T16:45:36.552374+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:45:36.552455+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:36.865077+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:36.865126+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:45:36.910775+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:37.032416+00:00", "trade", 10.9056, 10.0]
["2026-09-21T16:45:37.214105+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:37.214105+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:37.214126+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:37.214642+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:37.214677+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:37.214706+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:37.266987+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:37.800074+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:38.097483+00:00", "trade", 10.905, 275.0]
["2026-09-21T16:45:38.334795+00:00", "trade", 10.9124, 9.0]
["2026-09-21T16:45:38.571605+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:38.571608+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:38.571616+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:38.572112+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:38.572172+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:38.572269+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:38.618065+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:45:38.704792+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:39.589550+00:00", "trade", 10.91, 93.0]
["2026-09-21T16:45:39.589574+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:39.589709+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:39.651396+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:39.651629+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:45:40.519034+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:40.521253+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:40.579492+00:00", "trade", 10.905, 2108.0]
["2026-09-21T16:45:40.580421+00:00", "trade", 10.905, 900.0]
["2026-09-21T16:45:40.580498+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:40.581350+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:40.581400+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:40.581411+00:00", "trade", 10.905, 1319.0]
["2026-09-21T16:45:40.581414+00:00", "trade", 10.905, 181.0]
["2026-09-21T16:45:40.582137+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:40.582208+00:00", "trade", 10.905, 181.0]
["2026-09-21T16:45:40.582232+00:00", "trade", 10.905, 1319.0]
["2026-09-21T16:45:40.582633+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:40.582809+00:00", "trade", 10.905, 181.0]
["2026-09-21T16:45:40.677197+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:40.677345+00:00", "trade", 10.905, 176.0]
["2026-09-21T16:45:40.677363+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:40.696368+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:41.120285+00:00", "trade", 10.9002, 600.0]
["2026-09-21T16:45:41.126170+00:00", "trade", 10.9134, 200.0]
["2026-09-21T16:45:41.779165+00:00", "trade", 10.9037, 124.0]
["2026-09-21T16:45:41.837398+00:00", "trade", 10.9001, 40.0]
["2026-09-21T16:45:41.887081+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:42.051591+00:00", "trade", 10.905, 44.0]
["2026-09-21T16:45:42.555865+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:42.555940+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:42.556126+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:42.717178+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:42.717915+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:43.047692+00:00", "trade", 10.9, 273.0]
["2026-09-21T16:45:43.171686+00:00", "trade", 10.905, 256.0]
["2026-09-21T16:45:43.171688+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:43.171698+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:43.198336+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:43.201223+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:43.439971+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:43.440607+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:43.805802+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:45:44.799633+00:00", "trade", 10.905, 900.0]
["2026-09-21T16:45:44.799715+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:44.804050+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:44.804111+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:44.804141+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:44.804707+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:44.858795+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:44.859046+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:44.859111+00:00", "trade", 10.905, 1500.0]
["2026-09-21T16:45:44.859773+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:44.906213+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:45.337187+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:45.784902+00:00", "trade", 10.9097, 20.0]
["2026-09-21T16:45:48.042930+00:00", "trade", 10.905, 80.0]
["2026-09-21T16:45:48.042933+00:00", "trade", 10.9, 20.0]
["2026-09-21T16:45:48.042994+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:48.043014+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:48.043591+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:48.044047+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:48.050842+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:45:48.050993+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:48.085094+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:48.085129+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:48.086022+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:50.046644+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:45:55.322105+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.322160+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.322867+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.322917+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.564867+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.812435+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.812489+00:00", "trade", 10.9005, 100.0]
["2026-09-21T16:45:55.812495+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.812601+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.812606+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.813137+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.896620+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.896620+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.896675+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.897467+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:55.925148+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:56.429221+00:00", "trade", 10.9225, 900.0]
["2026-09-21T16:45:56.514553+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:56.817735+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:45:57.094375+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:57.094898+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:45:57.185773+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:45:57.237794+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:45:58.020956+00:00", "trade", 10.907, 45.0]
["2026-09-21T16:45:58.021323+00:00", "trade", 10.907, 1.0]
["2026-09-21T16:45:58.269849+00:00", "trade", 10.9037, 25.0]
["2026-09-21T16:45:59.289457+00:00", "trade", 10.9045, 2.0]
["2026-09-21T16:45:59.498143+00:00", "trade", 10.9078, 20.0]
["2026-09-21T16:45:59.633308+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:45:59.639936+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:45:59.907271+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:46:00.002924+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:00.682480+00:00", "trade", 10.905, 15.0]
["2026-09-21T16:46:00.809225+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:00.809230+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:00.809282+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:00.828691+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:02.323221+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:02.323270+00:00", "trade", 10.905, 30.0]
["2026-09-21T16:46:02.339264+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:05.088005+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:46:05.088041+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:05.088059+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:46:05.088068+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:46:05.088084+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:05.088257+00:00", "trade", 10.905, 193.0]
["2026-09-21T16:46:05.088946+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:05.089237+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:05.095882+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:05.138564+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:05.436608+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:46:05.845733+00:00", "trade", 10.9048, 9.0]
["2026-09-21T16:46:06.315189+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:06.325859+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:06.679274+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:06.917289+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:06.917293+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:06.917293+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:06.917295+00:00", "trade", 10.905, 71.0]
["2026-09-21T16:46:06.917307+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:06.917331+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:06.917379+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:06.917409+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:06.917578+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:46:06.917580+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:06.917581+00:00", "trade", 10.905, 71.0]
["2026-09-21T16:46:06.917593+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:06.918081+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:46:06.918081+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:06.918083+00:00", "trade", 10.905, 71.0]
["2026-09-21T16:46:06.918456+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:06.918489+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:06.918528+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:06.918865+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:06.949736+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.034195+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.034271+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:07.034271+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:07.034272+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.034273+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:07.034589+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.034592+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.034592+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.034763+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.035106+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:07.035145+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:07.069897+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.134255+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:46:07.134257+00:00", "trade", 10.905, 171.0]
["2026-09-21T16:46:07.134335+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.134648+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.134652+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.134652+00:00", "trade", 10.905, 102.0]
["2026-09-21T16:46:07.134655+00:00", "trade", 10.905, 269.0]
["2026-09-21T16:46:07.134823+00:00", "trade", 10.905, 7.0]
["2026-09-21T16:46:07.134826+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:46:07.134829+00:00", "trade", 10.905, 359.0]
["2026-09-21T16:46:07.136107+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:07.136272+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:46:07.170867+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.234305+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:46:07.234305+00:00", "trade", 10.905, 171.0]
["2026-09-21T16:46:07.234382+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.234383+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:46:07.234386+00:00", "trade", 10.905, 171.0]
["2026-09-21T16:46:07.234699+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.234702+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.234870+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.271616+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.334353+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.334425+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.334744+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.334747+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:46:07.334915+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.372004+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.399279+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.399340+00:00", "trade", 10.905, 3.0]
["2026-09-21T16:46:07.403637+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:46:07.434397+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.434457+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.434785+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.439104+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:46:07.439204+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.534454+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.534530+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.534848+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.573388+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.634505+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.634578+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.634896+00:00", "trade", 10.905, 7.0]
["2026-09-21T16:46:07.634902+00:00", "trade", 10.905, 256.0]
["2026-09-21T16:46:07.634902+00:00", "trade", 10.905, 108.0]
["2026-09-21T16:46:07.673876+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.805016+00:00", "trade", 10.905, 263.0]
["2026-09-21T16:46:07.805022+00:00", "trade", 10.905, 108.0]
["2026-09-21T16:46:07.805023+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.846897+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.846907+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.890125+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.905171+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.905175+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:07.956743+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:07.985191+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.005328+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.005329+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.024083+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.024637+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:46:08.098179+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:08.098260+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.105520+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.158107+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.205748+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.205750+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.278452+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.305928+00:00", "trade", 10.905, 276.0]
["2026-09-21T16:46:08.305933+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.305934+00:00", "trade", 10.905, 95.0]
["2026-09-21T16:46:08.318913+00:00", "trade", 10.907, 200.0]
["2026-09-21T16:46:08.319009+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.406105+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.406111+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.479259+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.506284+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.506288+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.579162+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.606442+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.606444+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.635062+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.635390+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.680402+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.699015+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:08.699097+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.706605+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.781076+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.806761+00:00", "trade", 10.905, 276.0]
["2026-09-21T16:46:08.806762+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.882683+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.906910+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:08.906911+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:08.966978+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.007070+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:09.007073+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.034366+00:00", "trade", 10.9037, 50.0]
["2026-09-21T16:46:09.034468+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.107232+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:09.107236+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.116689+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.171365+00:00", "trade", 10.9114, 100.0]
["2026-09-21T16:46:09.207391+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:09.207394+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.284733+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.307589+00:00", "trade", 10.905, 276.0]
["2026-09-21T16:46:09.307592+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.385026+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.407778+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:09.407785+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.429165+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:46:09.429266+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.435513+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:09.435586+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.486021+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.535564+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:09.535639+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.586886+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.808420+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:09.808422+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.843921+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.908576+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:09.908580+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:09.988490+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.008741+00:00", "trade", 10.905, 371.0]
["2026-09-21T16:46:10.008748+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.013489+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.585543+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.671703+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.673662+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.739343+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.763235+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.766643+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.767194+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:10.878293+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:11.414231+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:11.555166+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:12.077497+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:12.521341+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:14.319995+00:00", "trade", 10.9001, 11.0]
["2026-09-21T16:46:15.173977+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:15.173977+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:15.174017+00:00", "trade", 10.905, 40.0]
["2026-09-21T16:46:15.204911+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:15.216528+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:15.766416+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:15.766431+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:46:18.517114+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:18.517128+00:00", "trade", 10.91, 90.0]
["2026-09-21T16:46:18.517131+00:00", "trade", 10.91, 17.0]
["2026-09-21T16:46:18.517204+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:18.517239+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:18.517342+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:18.517342+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:46:18.517344+00:00", "trade", 10.905, 600.0]
["2026-09-21T16:46:18.517921+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:18.517961+00:00", "trade", 10.91, 40.0]
["2026-09-21T16:46:18.517964+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:46:18.574850+00:00", "trade", 10.905, 400.0]
["2026-09-21T16:46:18.576199+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:19.703401+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:19.707286+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:19.707349+00:00", "trade", 10.905, 900.0]
["2026-09-21T16:46:19.707412+00:00", "trade", 10.905, 2713.0]
["2026-09-21T16:46:19.707507+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:19.726216+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:19.784182+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:19.784189+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:19.884196+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:19.941365+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:46:20.277329+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:46:20.411135+00:00", "trade", 10.905, 15.0]
["2026-09-21T16:46:20.411162+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:46:21.372597+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:46:21.418964+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:22.029188+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:46:22.248836+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:46:22.305298+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:46:22.305373+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:22.341804+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:23.074299+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:23.074348+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:46:23.622772+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:23.624732+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:23.672123+00:00", "trade", 10.905, 30.0]
["2026-09-21T16:46:23.749268+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:23.777957+00:00", "trade", 10.905, 50.0]
["2026-09-21T16:46:24.139924+00:00", "trade", 10.905, 79.0]
["2026-09-21T16:46:24.375530+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:25.250022+00:00", "trade", 10.9019, 15.0]
["2026-09-21T16:46:25.291546+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:25.291561+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:25.291569+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:46:25.291656+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:25.292071+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:46:25.311529+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:25.342397+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:25.343364+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:26.846199+00:00", "trade", 10.91, 4.0]
["2026-09-21T16:46:28.639083+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.643644+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.661201+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.664328+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.875825+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.880522+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.916377+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.916738+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.919294+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:28.950802+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:29.617693+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:29.622840+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:29.680457+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:29.683424+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:30.002948+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:30.229458+00:00", "trade", 10.905, 400.0]
["2026-09-21T16:46:30.523038+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:30.523048+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:30.523111+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:46:30.523114+00:00", "trade", 10.91, 99.0]
["2026-09-21T16:46:30.574681+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:30.574741+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:30.716768+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:30.905434+00:00", "trade", 10.9114, 24.0]
["2026-09-21T16:46:31.257057+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:31.257989+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:31.320377+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:32.124763+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:33.367756+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:33.367800+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:46:33.368182+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:33.368479+00:00", "trade", 10.905, 60.0]
["2026-09-21T16:46:33.468836+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:33.644102+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:33.845230+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:33.928133+00:00", "trade", 10.905, 36.0]
["2026-09-21T16:46:33.933311+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:46:34.251500+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:34.251551+00:00", "trade", 10.9099, 551.0]
["2026-09-21T16:46:34.979535+00:00", "trade", 10.905, 2600.0]
["2026-09-21T16:46:35.105950+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.106007+00:00", "trade", 10.905, 6900.0]
["2026-09-21T16:46:35.106461+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:46:35.106591+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.107503+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.107508+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.119061+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.119061+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.119502+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.260929+00:00", "trade", 10.905, 8.0]
["2026-09-21T16:46:35.347298+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.657794+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:46:35.657800+00:00", "trade", 10.9099, 100.0]
["2026-09-21T16:46:35.657881+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:35.657992+00:00", "trade", 10.9099, 451.0]
["2026-09-21T16:46:35.662557+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:36.143324+00:00", "trade", 10.9112, 400.0]
["2026-09-21T16:46:36.519257+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:37.042132+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:37.046883+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:46:37.092411+00:00", "trade", 10.91, 5.0]
["2026-09-21T16:46:37.371827+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:37.371880+00:00", "trade", 10.9085, 551.0]
["2026-09-21T16:46:37.397576+00:00", "trade", 10.9099, 1500.0]
["2026-09-21T16:46:37.715552+00:00", "trade", 10.905, 70.0]
["2026-09-21T16:46:38.047923+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:38.047943+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:38.048000+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:38.048903+00:00", "trade", 10.905, 2.0]
["2026-09-21T16:46:38.080365+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:38.395725+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:46:38.556120+00:00", "trade", 10.9099, 100.0]
["2026-09-21T16:46:41.324530+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:46:41.900415+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:41.900455+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:41.905697+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:42.224507+00:00", "trade", 10.9087, 1500.0]
["2026-09-21T16:46:43.376351+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:43.376391+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:43.415719+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:44.277637+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:46:45.004152+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:45.004208+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:45.026225+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:46.455693+00:00", "trade", 10.91, 2.0]
["2026-09-21T16:46:47.468592+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:48.230587+00:00", "trade", 10.9037, 30.0]
["2026-09-21T16:46:49.007091+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:49.231770+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:49.287096+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:49.287150+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:46:49.320746+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:50.168357+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:46:50.479448+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:50.479454+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:50.479501+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:46:50.483137+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:50.516567+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:50.674174+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:46:52.770310+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:52.770357+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:52.787206+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:53.751050+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:53.751093+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:46:53.777994+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:54.185426+00:00", "trade", 10.9071, 150.0]
["2026-09-21T16:46:54.562621+00:00", "trade", 10.9077, 1.0]
["2026-09-21T16:46:56.789492+00:00", "trade", 10.905, 50.0]
["2026-09-21T16:46:56.789507+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:46:57.967525+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:46:58.906035+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:58.906081+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:46:58.919748+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:46:59.544492+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:47:00.002976+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:00.766463+00:00", "trade", 10.9055, 26.0]
["2026-09-21T16:47:01.008881+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:01.008926+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:01.033780+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:01.124713+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:47:01.942361+00:00", "trade", 10.905, 7800.0]
["2026-09-21T16:47:01.942458+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:01.942767+00:00", "trade", 10.905, 91.0]
["2026-09-21T16:47:01.953346+00:00", "trade", 10.905, 4859.0]
["2026-09-21T16:47:01.953984+00:00", "trade", 10.905, 3813.0]
["2026-09-21T16:47:01.953987+00:00", "trade", 10.905, 6644.0]
["2026-09-21T16:47:01.954495+00:00", "trade", 10.91, 7735.0]
["2026-09-21T16:47:01.954922+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:47:01.955013+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:02.184391+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:47:02.256279+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:02.315134+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:02.315187+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:02.317640+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:02.319980+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:02.331335+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:02.333599+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:02.335795+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:02.338029+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:02.416660+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:03.145943+00:00", "trade", 10.905, 19.0]
["2026-09-21T16:47:03.351966+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:03.368581+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:04.255648+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:04.255690+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:47:04.328411+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:04.549155+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:04.672954+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:04.986735+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:06.243800+00:00", "trade", 10.9001, 70.0]
["2026-09-21T16:47:06.613073+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:06.613116+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:06.643621+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:08.582040+00:00", "trade", 10.905, 50.0]
["2026-09-21T16:47:08.717599+00:00", "trade", 10.9037, 48.0]
["2026-09-21T16:47:09.746281+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:09.746322+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:09.764213+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:10.537525+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:10.537579+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:10.537931+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:10.569757+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:10.803968+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:10.804012+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:10.871519+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:11.958304+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:47:12.509045+00:00", "trade", 10.9037, 30.0]
["2026-09-21T16:47:13.120367+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:47:13.122505+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:47:13.131517+00:00", "trade", 10.905, 914.0]
["2026-09-21T16:47:13.131618+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:13.157033+00:00", "trade", 10.91, 48.0]
["2026-09-21T16:47:13.157143+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:13.213711+00:00", "trade", 10.91, 4.0]
["2026-09-21T16:47:13.473013+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:13.473063+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:13.489678+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:14.301603+00:00", "trade", 10.909, 72.0]
["2026-09-21T16:47:14.348834+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:14.394512+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:15.608867+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:15.608907+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:47:15.703492+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:16.640565+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:47:17.480649+00:00", "trade", 10.9087, 1000.0]
["2026-09-21T16:47:18.275377+00:00", "trade", 10.9082, 1.0]
["2026-09-21T16:47:18.941940+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:19.005375+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:19.064380+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:19.064430+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:19.146997+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:19.148711+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:19.215038+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:19.262929+00:00", "trade", 10.9037, 1.0]
["2026-09-21T16:47:20.377374+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:20.453183+00:00", "trade", 10.905, 2.0]
["2026-09-21T16:47:20.454523+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:20.962269+00:00", "trade", 10.9037, 30.0]
["2026-09-21T16:47:22.202836+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:22.202881+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:22.227820+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:23.965265+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:47:24.646164+00:00", "trade", 10.907, 200.0]
["2026-09-21T16:47:24.903972+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:24.904023+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:47:24.935327+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:25.072869+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:47:25.729408+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:25.729454+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:25.791435+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:25.917674+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:47:26.247512+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:47:26.884735+00:00", "trade", 10.905, 2.0]
["2026-09-21T16:47:28.370228+00:00", "trade", 10.909, 26.0]
["2026-09-21T16:47:29.284652+00:00", "trade", 10.9, 25.0]
["2026-09-21T16:47:29.284658+00:00", "trade", 10.905, 25.0]
["2026-09-21T16:47:29.284820+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:47:30.003000+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:30.491480+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:30.491524+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:30.521777+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:31.257535+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:31.257579+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:31.327315+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:31.477371+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:47:32.844189+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:47:34.063249+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:34.063292+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:34.094849+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:34.099329+00:00", "trade", 10.901, 9500.0]
["2026-09-21T16:47:34.099415+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:34.144928+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:35.064548+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:35.064589+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:47:35.131717+00:00", "trade", 10.905, 800.0]
["2026-09-21T16:47:35.131823+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:35.133489+00:00", "trade", 10.905, 600.0]
["2026-09-21T16:47:35.140050+00:00", "trade", 10.905, 3184.0]
["2026-09-21T16:47:35.140784+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:35.483680+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:47:36.304145+00:00", "trade", 10.9099, 139.0]
["2026-09-21T16:47:36.412063+00:00", "trade", 10.91, 17.0]
["2026-09-21T16:47:36.412074+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:36.413066+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:37.334330+00:00", "trade", 10.905, 2.0]
["2026-09-21T16:47:38.183406+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:47:39.184429+00:00", "trade", 10.91, 28.0]
["2026-09-21T16:47:40.165901+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:40.290866+00:00", "trade", 10.9099, 20.0]
["2026-09-21T16:47:40.806914+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:40.806919+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:40.806967+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:47:40.807039+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:47:40.807039+00:00", "trade", 10.91, 267.0]
["2026-09-21T16:47:40.807325+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:40.807511+00:00", "trade", 10.91, 20.0]
["2026-09-21T16:47:40.807700+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:40.808777+00:00", "trade", 10.905, 90.0]
["2026-09-21T16:47:40.811971+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:40.815005+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:40.815639+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:40.862686+00:00", "trade", 10.905, 400.0]
["2026-09-21T16:47:41.422566+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:42.007948+00:00", "trade", 10.9081, 1.0]
["2026-09-21T16:47:42.961527+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:42.961576+00:00", "trade", 10.91, 150.0]
["2026-09-21T16:47:42.961597+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:42.961697+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:42.968976+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:47:43.580808+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:43.610804+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:43.822116+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:43.825760+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:44.678038+00:00", "trade", 10.9051, 10.0]
["2026-09-21T16:47:44.682765+00:00", "trade", 10.9051, 4.0]
["2026-09-21T16:47:44.749835+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:44.749864+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:44.749864+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:44.749870+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:44.752446+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:44.752541+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:44.757650+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:44.757653+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:44.757709+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:44.757709+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:47:44.769547+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:44.824778+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:47:44.963735+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:47:45.398535+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:45.494429+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:47:46.375291+00:00", "trade", 10.9084, 500.0]
["2026-09-21T16:47:47.250330+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:47:48.406905+00:00", "trade", 10.905, 5300.0]
["2026-09-21T16:47:48.408045+00:00", "trade", 10.9, 2.0]
["2026-09-21T16:47:48.408135+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:48.420484+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:48.699211+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:47:48.699298+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:49.140320+00:00", "trade", 10.91, 5.0]
["2026-09-21T16:47:49.627886+00:00", "trade", 10.9001, 1.0]
["2026-09-21T16:47:51.466929+00:00", "trade", 10.9, 742.0]
["2026-09-21T16:47:51.528101+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:51.802712+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:47:52.414687+00:00", "trade", 10.905, 36.0]
["2026-09-21T16:47:52.415123+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:47:52.415233+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.416191+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.416391+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.419684+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.421574+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.421629+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.428189+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.428219+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.428229+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.428279+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.431482+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.431748+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.432144+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:52.531805+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:53.169318+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:53.452538+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:53.452713+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:53.453189+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:53.453239+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:53.453620+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:53.473767+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:47:54.461504+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:54.461735+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:54.461795+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:54.462241+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:54.800368+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:55.129037+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:47:55.468982+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:55.469043+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:55.469073+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:55.469138+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:55.469604+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:55.469659+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:56.751045+00:00", "trade", 10.905, 15.0]
["2026-09-21T16:47:56.751060+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:47:56.751123+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:56.751184+00:00", "trade", 10.905, 85.0]
["2026-09-21T16:47:56.751213+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:56.752166+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:56.752471+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:56.757027+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:56.880811+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:56.931617+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:57.766786+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:57.767758+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:57.768264+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:57.844801+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:58.250596+00:00", "trade", 10.9085, 26.0]
["2026-09-21T16:47:58.762610+00:00", "trade", 10.9001, 500.0]
["2026-09-21T16:47:58.893018+00:00", "trade", 10.91, 4.0]
["2026-09-21T16:47:58.893808+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:58.894374+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:59.157126+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:47:59.232840+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:47:59.410481+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:47:59.410983+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:47:59.411630+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:47:59.413188+00:00", "trade", 10.9, 90.0]
["2026-09-21T16:47:59.928306+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:59.928361+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:59.928917+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:47:59.928967+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:00.003018+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:00.181777+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:48:00.330171+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:48:00.490120+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:00.490130+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:00.490140+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:00.490145+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:00.490160+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:48:00.490217+00:00", "trade", 10.91, 133.0]
["2026-09-21T16:48:00.490220+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:48:00.490220+00:00", "trade", 10.91, 121.0]
["2026-09-21T16:48:00.490521+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:00.591030+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:02.568221+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:02.568302+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:02.602856+00:00", "trade", 10.9, 55.0]
["2026-09-21T16:48:03.289964+00:00", "trade", 10.9039, 17.0]
["2026-09-21T16:48:03.731048+00:00", "trade", 10.908, 314.0]
["2026-09-21T16:48:03.779574+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:03.779635+00:00", "trade", 10.905, 7186.0]
["2026-09-21T16:48:03.779680+00:00", "trade", 10.905, 1500.0]
["2026-09-21T16:48:03.779724+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:03.779744+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:03.780085+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:03.812938+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:03.912625+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:03.912821+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:48:03.912900+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:48:03.913707+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:03.913787+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:03.967455+00:00", "trade", 10.9001, 120.0]
["2026-09-21T16:48:03.967555+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:04.008881+00:00", "trade", 10.9023, 4.0]
["2026-09-21T16:48:04.529841+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:04.529887+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:48:04.619434+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:04.790355+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:05.279141+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:05.279189+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:48:05.279206+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:05.279256+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:05.324017+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:05.452617+00:00", "trade", 10.9033, 9.0]
["2026-09-21T16:48:05.453385+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:05.476653+00:00", "trade", 10.9033, 1.0]
["2026-09-21T16:48:05.542428+00:00", "trade", 10.9037, 1.0]
["2026-09-21T16:48:05.542502+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:05.602679+00:00", "trade", 10.9079, 10.0]
["2026-09-21T16:48:05.985785+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:06.017515+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:06.986422+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:06.986898+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:06.986953+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:06.987660+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:06.987710+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:07.221480+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:08.006600+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:08.006650+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:08.006660+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:08.007186+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:08.007236+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:08.010379+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:08.841593+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:08.969600+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:48:09.012189+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:09.012429+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:09.012484+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:09.014910+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:09.024844+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:09.250179+00:00", "trade", 10.9037, 5.0]
["2026-09-21T16:48:09.267641+00:00", "trade", 10.9079, 26.0]
["2026-09-21T16:48:09.900093+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:09.996226+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:10.227789+00:00", "trade", 10.905, 25.0]
["2026-09-21T16:48:10.510461+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:11.313014+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.316583+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.355620+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.355687+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:48:11.517771+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.681172+00:00", "trade", 10.9147, 11.0]
["2026-09-21T16:48:11.715378+00:00", "trade", 10.905, 3813.0]
["2026-09-21T16:48:11.715385+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.716397+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.716457+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.716695+00:00", "trade", 10.91, 139.0]
["2026-09-21T16:48:11.717129+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.717565+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:11.753271+00:00", "trade", 10.905, 3813.0]
["2026-09-21T16:48:11.855232+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:12.117030+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:12.181718+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:12.181765+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:48:12.219989+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:12.387882+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:12.387944+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:48:12.389712+00:00", "trade", 10.9146, 100.0]
["2026-09-21T16:48:12.389822+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:12.748750+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.192117+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:48:13.192203+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.193491+00:00", "trade", 10.91, 700.0]
["2026-09-21T16:48:13.193491+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:48:13.193947+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.197821+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.230151+00:00", "trade", 10.905, 600.0]
["2026-09-21T16:48:13.354594+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.358623+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.361430+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.391652+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.429512+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.458902+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.459112+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:13.965214+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:14.354980+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:15.039276+00:00", "trade", 10.905, 3813.0]
["2026-09-21T16:48:15.039291+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:15.080965+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:15.352346+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:15.573431+00:00", "trade", 10.91, 25.0]
["2026-09-21T16:48:15.949204+00:00", "trade", 10.9145, 100.0]
["2026-09-21T16:48:16.793814+00:00", "trade", 10.9014, 30.0]
["2026-09-21T16:48:16.900186+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:17.079061+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:17.079117+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:48:17.079527+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:18.184862+00:00", "trade", 10.9, 25.0]
["2026-09-21T16:48:18.375741+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:18.484493+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:18.580334+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:48:19.704952+00:00", "trade", 10.9067, 24.0]
["2026-09-21T16:48:20.065764+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:20.802762+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:20.820789+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:20.820851+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:20.878607+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.062947+00:00", "trade", 10.9079, 100.0]
["2026-09-21T16:48:21.173520+00:00", "trade", 10.9037, 100.0]
["2026-09-21T16:48:21.571931+00:00", "trade", 10.9097, 5000.0]
["2026-09-21T16:48:21.572029+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.572345+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.584032+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.738665+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:21.752212+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.752212+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.752419+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.764625+00:00", "trade", 10.905, 170.0]
["2026-09-21T16:48:21.764628+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.764631+00:00", "trade", 10.905, 330.0]
["2026-09-21T16:48:21.767804+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:48:21.770071+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:48:21.775292+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.778885+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.781080+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.785744+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.791572+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.796546+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.798925+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.801114+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.804756+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:48:21.804765+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.804882+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.804937+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.805133+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.805498+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.807017+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.809014+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.836304+00:00", "trade", 10.905, 2201.0]
["2026-09-21T16:48:21.858854+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:48:21.858885+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.858945+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.878731+00:00", "trade", 10.905, 1760.0]
["2026-09-21T16:48:21.878779+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.878813+00:00", "trade", 10.905, 2201.0]
["2026-09-21T16:48:21.878873+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.878885+00:00", "trade", 10.905, 171.0]
["2026-09-21T16:48:21.878885+00:00", "trade", 10.905, 1230.0]
["2026-09-21T16:48:21.878885+00:00", "trade", 10.905, 2201.0]
["2026-09-21T16:48:21.878888+00:00", "trade", 10.905, 170.0]
["2026-09-21T16:48:21.878891+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.878891+00:00", "trade", 10.905, 1100.0]
["2026-09-21T16:48:21.878893+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.878942+00:00", "trade", 10.905, 1738.0]
["2026-09-21T16:48:21.879429+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.879439+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.879454+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.879462+00:00", "trade", 10.9, 207.0]
["2026-09-21T16:48:21.879462+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:48:21.879465+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:48:21.879489+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.879630+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.881005+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:48:21.898726+00:00", "trade", 10.905, 170.0]
["2026-09-21T16:48:21.898729+00:00", "trade", 10.905, 1230.0]
["2026-09-21T16:48:21.898729+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.904053+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:21.904142+00:00", "trade", 10.905, 1230.0]
["2026-09-21T16:48:21.904142+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:21.904145+00:00", "trade", 10.905, 170.0]
["2026-09-21T16:48:21.904519+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:22.000637+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:22.000642+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:23.261088+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:24.873846+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:48:25.345442+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:26.274540+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:48:26.274625+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:26.274630+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:26.295208+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:26.367335+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:26.367380+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:48:26.375063+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:26.763168+00:00", "trade", 10.9036, 150.0]
["2026-09-21T16:48:26.764479+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:48:26.765207+00:00", "trade", 10.9, 6.0]
["2026-09-21T16:48:26.767053+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:48:26.767769+00:00", "trade", 10.9, 30.0]
["2026-09-21T16:48:26.768543+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:26.769071+00:00", "trade", 10.9, 91.0]
["2026-09-21T16:48:26.769089+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:26.770325+00:00", "trade", 10.9, 12.0]
["2026-09-21T16:48:26.776820+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:48:26.778877+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:48:26.817799+00:00", "trade", 10.905, 8.0]
["2026-09-21T16:48:26.883932+00:00", "trade", 10.9069, 1.0]
["2026-09-21T16:48:26.884302+00:00", "trade", 10.9069, 1.0]
["2026-09-21T16:48:27.178930+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:48:28.324375+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:48:28.609551+00:00", "trade", 10.9142, 100.0]
["2026-09-21T16:48:30.003042+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:30.232443+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:48:30.232526+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:30.232531+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:30.253627+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:30.326753+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:48:30.467089+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:30.598587+00:00", "trade", 10.905, 9.0]
["2026-09-21T16:48:30.620581+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:48:30.913597+00:00", "trade", 10.902, 3000.0]
["2026-09-21T16:48:30.913695+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:30.914281+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:30.959949+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:30.959955+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:31.517862+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:48:31.551187+00:00", "trade", 10.9067, 2.0]
["2026-09-21T16:48:31.601893+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:48:31.768098+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:48:32.169177+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:32.169412+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:32.336605+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:33.160971+00:00", "trade", 10.905, 52.0]
["2026-09-21T16:48:33.219796+00:00", "trade", 10.9072, 100.0]
["2026-09-21T16:48:33.419630+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:48:33.934143+00:00", "trade", 10.9099, 200.0]
["2026-09-21T16:48:35.430128+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:36.797977+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:37.513447+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:37.949591+00:00", "trade", 10.9141, 29.0]
["2026-09-21T16:48:37.951076+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:37.952079+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:38.575440+00:00", "trade", 10.9064, 35.0]
["2026-09-21T16:48:39.229228+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:39.229287+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:39.229311+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:48:40.776351+00:00", "trade", 10.9069, 5.0]
["2026-09-21T16:48:40.780247+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:40.780247+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:40.780254+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:48:40.780254+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:48:40.780257+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:48:40.780257+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:40.780267+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:40.785597+00:00", "trade", 10.9, 159.0]
["2026-09-21T16:48:40.791885+00:00", "trade", 10.9007, 1400.0]
["2026-09-21T16:48:40.799904+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:40.863234+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:40.864096+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:40.982327+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:41.423294+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:41.563297+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:41.592622+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:41.633419+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:41.787686+00:00", "trade", 10.9069, 19.0]
["2026-09-21T16:48:41.943435+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:48:42.012354+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:42.427465+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:43.543100+00:00", "trade", 10.91, 10.0]
["2026-09-21T16:48:44.517077+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:44.535102+00:00", "trade", 10.905, 101.0]
["2026-09-21T16:48:45.839310+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:49.008354+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:48:50.631403+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:50.631408+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:50.631454+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:50.632882+00:00", "trade", 10.905, 1100.0]
["2026-09-21T16:48:50.632936+00:00", "trade", 10.905, 711.0]
["2026-09-21T16:48:50.633783+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:50.647045+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:50.648699+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:51.223645+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:51.223710+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:52.615023+00:00", "trade", 10.905, 34.0]
["2026-09-21T16:48:53.135757+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:53.135812+00:00", "trade", 10.91, 1359.0]
["2026-09-21T16:48:53.135907+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:53.162575+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:53.431264+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:53.757548+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:48:54.046950+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:48:54.085392+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:48:54.792086+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:55.202867+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:55.432803+00:00", "trade", 10.905, 11.0]
["2026-09-21T16:48:55.453059+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:48:55.547490+00:00", "trade", 10.9033, 1.0]
["2026-09-21T16:48:56.249914+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290075+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290100+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290134+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:48:56.290150+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290152+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:48:56.290155+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290175+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290194+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:48:56.290195+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290206+00:00", "trade", 10.9, 141.0]
["2026-09-21T16:48:56.290215+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:48:56.290221+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:48:56.290221+00:00", "trade", 10.9, 700.0]
["2026-09-21T16:48:56.290314+00:00", "trade", 10.905, 5100.0]
["2026-09-21T16:48:56.290375+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290400+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290407+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:48:56.290413+00:00", "trade", 10.9, 41.0]
["2026-09-21T16:48:56.290701+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290791+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.290912+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.292540+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.296841+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.321733+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:48:56.321840+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.322221+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.322241+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:48:56.322241+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.391942+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.391987+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.996703+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:56.996753+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:57.289272+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:48:58.410552+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:58.411078+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:48:58.411163+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:58.457458+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:59.435667+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:59.442507+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:48:59.442593+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:59.442598+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:59.443115+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:48:59.452652+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:00.003070+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:00.216052+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:00.216141+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:00.216146+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:00.217093+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:00.230916+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:01.165772+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:01.366674+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:02.392966+00:00", "trade", 10.9023, 1.0]
["2026-09-21T16:49:02.393042+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:02.740534+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:49:03.019630+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:03.454970+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:03.455020+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:03.477177+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:03.774113+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:03.802170+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:49:03.911584+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:03.994110+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:04.185675+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:04.467084+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:04.567081+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:04.620263+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:05.000646+00:00", "trade", 10.9063, 23.0]
["2026-09-21T16:49:05.213603+00:00", "trade", 10.9069, 30.0]
["2026-09-21T16:49:05.462433+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:06.251252+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:06.251747+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:06.251808+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:06.251828+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:06.251833+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:06.252745+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:06.252806+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:06.253308+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:06.274467+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:06.353795+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:06.585506+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:07.015222+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:07.045614+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.089421+00:00", "trade", 10.9136, 100.0]
["2026-09-21T16:49:08.195861+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.324842+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.324908+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.567053+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.569124+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:49:08.569218+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.569268+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:49:08.569328+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:08.569391+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:49:08.569413+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.668464+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.668474+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.851985+00:00", "trade", 10.9006, 15000.0]
["2026-09-21T16:49:08.852080+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.852085+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853121+00:00", "trade", 10.9, 480.0]
["2026-09-21T16:49:08.853122+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853124+00:00", "trade", 10.9, 18.0]
["2026-09-21T16:49:08.853130+00:00", "trade", 10.9, 16.0]
["2026-09-21T16:49:08.853130+00:00", "trade", 10.9, 33686.0]
["2026-09-21T16:49:08.853134+00:00", "trade", 10.9, 1000.0]
["2026-09-21T16:49:08.853134+00:00", "trade", 10.9, 2200.0]
["2026-09-21T16:49:08.853136+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:08.853188+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853198+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853228+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853233+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853238+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853268+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853473+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.853509+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:49:08.853515+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:49:08.853536+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:49:08.853548+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:49:08.853678+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:49:08.853684+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:49:08.853684+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.855572+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:08.855587+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:08.855668+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:08.855777+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:49:08.861272+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.868921+00:00", "trade", 10.9, 691.0]
["2026-09-21T16:49:08.882222+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:08.932188+00:00", "trade", 10.91, 880.0]
["2026-09-21T16:49:09.053829+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:09.615468+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:09.717486+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:10.273257+00:00", "trade", 10.9031, 21.0]
["2026-09-21T16:49:10.639416+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:10.639464+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:49:10.665012+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:10.748972+00:00", "trade", 10.9055, 23.0]
["2026-09-21T16:49:10.749081+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:11.956126+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:11.985148+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:49:12.212979+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:12.213054+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:12.218687+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:12.317948+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:12.477111+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:12.818686+00:00", "trade", 10.9023, 1.0]
["2026-09-21T16:49:13.706055+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:13.710576+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:13.710636+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:13.711183+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:14.490093+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:49:15.127348+00:00", "trade", 10.905, 9000.0]
["2026-09-21T16:49:15.127417+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.127442+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.127737+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.194722+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.194767+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.195298+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.573466+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.902933+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:15.902934+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.902939+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.902949+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.904047+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.904432+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.963939+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:15.963999+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:49:16.004340+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:16.086154+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:16.283844+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:16.318671+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:16.318737+00:00", "trade", 10.9038, 100.0]
["2026-09-21T16:49:16.360265+00:00", "trade", 10.91, 551.0]
["2026-09-21T16:49:16.772965+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:16.822889+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:16.822953+00:00", "trade", 10.91, 9000.0]
["2026-09-21T16:49:17.834225+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:17.834893+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:18.103212+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:49:18.143541+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:18.280266+00:00", "trade", 10.9014, 961.0]
["2026-09-21T16:49:18.550025+00:00", "trade", 10.9014, 1.0]
["2026-09-21T16:49:18.598522+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:18.599008+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:18.599063+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:18.599083+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:19.132445+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:19.132445+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:19.132526+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:19.147319+00:00", "trade", 10.9, 16.0]
["2026-09-21T16:49:19.147321+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:19.235144+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:20.966147+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:49:21.073586+00:00", "trade", 10.905, 2.0]
["2026-09-21T16:49:21.273602+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:21.273652+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:21.622831+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:22.870571+00:00", "trade", 10.9116, 20.0]
["2026-09-21T16:49:23.329034+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:23.329084+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:23.360123+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:23.554926+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:24.513295+00:00", "trade", 10.9047, 26.0]
["2026-09-21T16:49:24.601754+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:49:25.567316+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:26.912983+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:26.913093+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:26.913148+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:26.913589+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:26.913615+00:00", "trade", 10.9, 34.0]
["2026-09-21T16:49:26.913619+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:26.913621+00:00", "trade", 10.9, 125.0]
["2026-09-21T16:49:26.913629+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:26.913639+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:26.913645+00:00", "trade", 10.9, 75.0]
["2026-09-21T16:49:26.913865+00:00", "trade", 10.9, 125.0]
["2026-09-21T16:49:26.913871+00:00", "trade", 10.9, 75.0]
["2026-09-21T16:49:26.913928+00:00", "trade", 10.9, 9.0]
["2026-09-21T16:49:26.918601+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:27.208499+00:00", "trade", 10.901, 9.0]
["2026-09-21T16:49:27.420782+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:49:27.899751+00:00", "trade", 10.905, 3000.0]
["2026-09-21T16:49:27.899847+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:27.920436+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:27.922781+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:27.923080+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:27.923143+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:27.966946+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:28.771152+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:49:29.279278+00:00", "trade", 10.905, 7400.0]
["2026-09-21T16:49:29.578003+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:30.003088+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:30.563980+00:00", "trade", 10.9015, 551.0]
["2026-09-21T16:49:30.585166+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:30.585223+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:49:30.639520+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:30.987753+00:00", "trade", 10.9001, 7400.0]
["2026-09-21T16:49:31.082496+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:49:31.112219+00:00", "trade", 10.902, 100.0]
["2026-09-21T16:49:31.321004+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:31.321014+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:31.332125+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.309314+00:00", "trade", 10.9003, 10.0]
["2026-09-21T16:49:32.687399+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.687515+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.687615+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.689124+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.689135+00:00", "trade", 10.9, 7.0]
["2026-09-21T16:49:32.689139+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.689149+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.689174+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.689189+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.689695+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:32.708690+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:33.062315+00:00", "trade", 10.9025, 551.0]
["2026-09-21T16:49:33.570784+00:00", "trade", 10.9003, 7400.0]
["2026-09-21T16:49:33.571179+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:33.665340+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:33.666210+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:33.666330+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:33.666396+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:33.696126+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:33.766773+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:33.974823+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.322233+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.322251+00:00", "trade", 10.905, 9.0]
["2026-09-21T16:49:34.322299+00:00", "trade", 10.905, 81.0]
["2026-09-21T16:49:34.362699+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.362703+00:00", "trade", 10.9, 96.0]
["2026-09-21T16:49:34.362754+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.362774+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.362779+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.362829+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.362864+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.363636+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:34.371054+00:00", "trade", 10.9, 21.0]
["2026-09-21T16:49:35.005591+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:35.005646+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:35.269200+00:00", "trade", 10.9045, 22.0]
["2026-09-21T16:49:35.377480+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:36.240089+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:36.447532+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:37.036350+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:37.944157+00:00", "trade", 10.905, 178.0]
["2026-09-21T16:49:38.038967+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:38.169627+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:38.175677+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:38.914213+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:49:39.066778+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:39.635073+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:40.252309+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:40.252309+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:40.252377+00:00", "trade", 10.9, 8.0]
["2026-09-21T16:49:40.271705+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:40.551410+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:41.202396+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:41.616077+00:00", "trade", 10.9028, 100.0]
["2026-09-21T16:49:42.664202+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:49:43.404217+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:44.113909+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:44.870413+00:00", "trade", 10.9033, 5.0]
["2026-09-21T16:49:45.943744+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:46.040088+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:46.040173+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:46.040740+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:46.040785+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.550346+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.550401+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.550421+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.554897+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.692975+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.710929+00:00", "trade", 10.905, 153.0]
["2026-09-21T16:49:48.711514+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.715463+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.715468+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.715473+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.715524+00:00", "trade", 10.9, 1741.0]
["2026-09-21T16:49:48.723362+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.735491+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:48.735556+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:49.018163+00:00", "trade", 10.9023, 10.0]
["2026-09-21T16:49:49.022902+00:00", "trade", 10.9023, 4.0]
["2026-09-21T16:49:49.934328+00:00", "trade", 10.905, 161.0]
["2026-09-21T16:49:49.934349+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:49.934354+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:49.934895+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:49.995611+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:49:49.995679+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:49.995759+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:50.475013+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:50.488909+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:49:50.801450+00:00", "trade", 10.9048, 54.0]
["2026-09-21T16:49:51.474061+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.474673+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.474696+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:51.474698+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.474708+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.474713+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.474868+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.474873+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.474968+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.475028+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.475269+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:51.767919+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:52.071394+00:00", "trade", 10.9048, 1.0]
["2026-09-21T16:49:52.925670+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:52.953846+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:52.953912+00:00", "trade", 10.9001, 100.0]
["2026-09-21T16:49:54.964512+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:55.244633+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:55.372452+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:55.956028+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:56.133747+00:00", "trade", 10.9006, 9000.0]
["2026-09-21T16:49:56.133855+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:56.206673+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:56.333489+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:56.810673+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:56.970400+00:00", "trade", 10.91, 10.0]
["2026-09-21T16:49:57.830526+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:49:57.830573+00:00", "trade", 10.91, 9000.0]
["2026-09-21T16:49:58.426979+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:58.427148+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:49:59.782407+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:49:59.966147+00:00", "trade", 10.9, 45.0]
["2026-09-21T16:50:00.003111+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:00.055492+00:00", "trade", 10.9001, 60.0]
["2026-09-21T16:50:00.951178+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:00.951184+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:00.951236+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:00.977752+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:00.977757+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.934307+00:00", "trade", 10.9, 400.0]
["2026-09-21T16:50:01.934364+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.934427+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:01.934517+00:00", "trade", 10.9, 88.0]
["2026-09-21T16:50:01.934674+00:00", "trade", 10.9, 2.0]
["2026-09-21T16:50:01.934900+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.934900+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.934956+00:00", "trade", 10.9, 25.0]
["2026-09-21T16:50:01.935032+00:00", "trade", 10.9, 2.0]
["2026-09-21T16:50:01.935076+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.935096+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.935101+00:00", "trade", 10.9, 45.0]
["2026-09-21T16:50:01.935106+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.935119+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:01.938429+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.955254+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.955980+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:01.983421+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:02.967478+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:03.673308+00:00", "trade", 10.9042, 26.0]
["2026-09-21T16:50:03.712876+00:00", "trade", 10.905, 3.0]
["2026-09-21T16:50:03.918017+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:50:04.066955+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:04.132972+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:04.434713+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:05.318738+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:05.410040+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:05.421568+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:50:05.559435+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:05.606642+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:05.702555+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:05.728396+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.005858+00:00", "trade", 10.9041, 300.0]
["2026-09-21T16:50:06.441681+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.441681+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.441732+00:00", "trade", 10.905, 1500.0]
["2026-09-21T16:50:06.442197+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.442428+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.442954+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.543498+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.543508+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.543553+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.544320+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.544370+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.579403+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:06.844406+00:00", "trade", 10.908, 1.0]
["2026-09-21T16:50:08.560851+00:00", "trade", 10.905, 1.0]
["2026-09-21T16:50:08.632833+00:00", "trade", 10.905, 2000.0]
["2026-09-21T16:50:08.632901+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:08.632926+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:08.632931+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:08.657545+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:08.662970+00:00", "trade", 10.9005, 29.0]
["2026-09-21T16:50:08.678113+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:08.781178+00:00", "trade", 10.9067, 6.0]
["2026-09-21T16:50:09.108110+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:09.228307+00:00", "trade", 10.9033, 110.0]
["2026-09-21T16:50:10.110254+00:00", "trade", 10.9088, 900.0]
["2026-09-21T16:50:10.488750+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:10.488760+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:10.488802+00:00", "trade", 10.9, 16.0]
["2026-09-21T16:50:10.490248+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:10.594128+00:00", "trade", 10.903, 100.0]
["2026-09-21T16:50:10.791108+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:11.966234+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.040781+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.041343+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.046084+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.224578+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.269394+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.476199+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:50:12.490429+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.492865+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.493512+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.493953+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.498338+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.499611+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.513088+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.523979+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.525788+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.531577+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:12.537346+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.135010+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:50:13.135016+00:00", "trade", 10.91, 5.0]
["2026-09-21T16:50:13.135025+00:00", "trade", 10.91, 5.0]
["2026-09-21T16:50:13.135044+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:50:13.135086+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.457537+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.457537+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.457567+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.457593+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:50:13.458113+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.458163+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.458689+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.508192+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.508197+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.508242+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:13.509014+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:14.038107+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:14.746223+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:50:14.984604+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.407679+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494271+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494283+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494298+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:50:15.494298+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494298+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:50:15.494298+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:50:15.494298+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:50:15.494302+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494302+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494304+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:50:15.494307+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494307+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:50:15.494313+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494313+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494316+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494319+00:00", "trade", 10.905, 700.0]
["2026-09-21T16:50:15.494320+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494320+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494331+00:00", "trade", 10.905, 839.0]
["2026-09-21T16:50:15.494331+00:00", "trade", 10.905, 161.0]
["2026-09-21T16:50:15.494334+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494337+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494340+00:00", "trade", 10.905, 900.0]
["2026-09-21T16:50:15.494385+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494520+00:00", "trade", 10.905, 700.0]
["2026-09-21T16:50:15.494520+00:00", "trade", 10.905, 300.0]
["2026-09-21T16:50:15.494591+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494604+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494626+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494636+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494701+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494707+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:50:15.494752+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494756+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494797+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494803+00:00", "trade", 10.905, 7.0]
["2026-09-21T16:50:15.494811+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494815+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494830+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:50:15.494830+00:00", "trade", 10.905, 7.0]
["2026-09-21T16:50:15.494834+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494834+00:00", "trade", 10.905, 2.0]
["2026-09-21T16:50:15.494836+00:00", "trade", 10.905, 7.0]
["2026-09-21T16:50:15.494836+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494842+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494848+00:00", "trade", 10.905, 800.0]
["2026-09-21T16:50:15.494869+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:50:15.494869+00:00", "trade", 10.905, 969.0]
["2026-09-21T16:50:15.494901+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494917+00:00", "trade", 10.91, 17.0]
["2026-09-21T16:50:15.494923+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:50:15.494923+00:00", "trade", 10.905, 2.0]
["2026-09-21T16:50:15.494929+00:00", "trade", 10.905, 4768.0]
["2026-09-21T16:50:15.494936+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.494936+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.494941+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.494947+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:15.494977+00:00", "trade", 10.905, 2201.0]
["2026-09-21T16:50:15.494980+00:00", "trade", 10.905, 7.0]
["2026-09-21T16:50:15.495011+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:50:15.495041+00:00", "trade", 10.905, 5.0]
["2026-09-21T16:50:15.495047+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.495095+00:00", "trade", 10.905, 969.0]
["2026-09-21T16:50:15.495102+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.495104+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:50:15.495207+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.495230+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.495262+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.495486+00:00", "trade", 10.905, 10.0]
["2026-09-21T16:50:15.495486+00:00", "trade", 10.905, 1800.0]
["2026-09-21T16:50:15.495803+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.495854+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.496009+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.496144+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.496436+00:00", "trade", 10.905, 1743.0]
["2026-09-21T16:50:15.498324+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.499051+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.508822+00:00", "trade", 10.905, 800.0]
["2026-09-21T16:50:15.510798+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:50:15.518562+00:00", "trade", 10.9036, 30.0]
["2026-09-21T16:50:15.533018+00:00", "trade", 10.905, 1900.0]
["2026-09-21T16:50:15.556254+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.559147+00:00", "trade", 10.905, 900.0]
["2026-09-21T16:50:15.559147+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:15.608937+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.608957+00:00", "trade", 10.905, 2201.0]
["2026-09-21T16:50:15.608957+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.608987+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.608997+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.609007+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.609032+00:00", "trade", 10.905, 2201.0]
["2026-09-21T16:50:15.609035+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:50:15.609042+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.609077+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.609096+00:00", "trade", 10.905, 2201.0]
["2026-09-21T16:50:15.609156+00:00", "trade", 10.905, 1297.0]
["2026-09-21T16:50:15.727389+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.727434+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.727439+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.727499+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.728190+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:15.728291+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.029581+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.029631+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.789324+00:00", "trade", 10.9085, 300.0]
["2026-09-21T16:50:16.790308+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.790333+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.790414+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.790419+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.790429+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.790452+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:16.790459+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.850501+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.850506+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.850551+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.850967+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:16.851193+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:17.534401+00:00", "trade", 10.9068, 6.0]
["2026-09-21T16:50:17.534792+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:18.716518+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:50:18.887167+00:00", "trade", 10.905, 500.0]
["2026-09-21T16:50:19.085810+00:00", "trade", 10.905, 91.0]
["2026-09-21T16:50:20.418880+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:50:20.575167+00:00", "trade", 10.905, 50.0]
["2026-09-21T16:50:20.785851+00:00", "trade", 10.9099, 100.0]
["2026-09-21T16:50:20.941560+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:20.941565+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:20.941621+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:20.942577+00:00", "trade", 10.905, 700.0]
["2026-09-21T16:50:20.957886+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:21.018021+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:21.018031+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:21.018086+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:21.018868+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:21.135410+00:00", "trade", 10.9014, 3.0]
["2026-09-21T16:50:22.136437+00:00", "trade", 10.905, 85.0]
["2026-09-21T16:50:22.154050+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.154053+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:22.154110+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.154140+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.154140+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.154180+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.154185+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.154210+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.154215+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.156686+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.156721+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.255847+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:22.607966+00:00", "trade", 10.905, 55.0]
["2026-09-21T16:50:22.664765+00:00", "trade", 10.91, 237.0]
["2026-09-21T16:50:22.664777+00:00", "trade", 10.905, 237.0]
["2026-09-21T16:50:22.664804+00:00", "trade", 10.905, 20.0]
["2026-09-21T16:50:22.664825+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:50:22.664834+00:00", "trade", 10.91, 20.0]
["2026-09-21T16:50:22.664840+00:00", "trade", 10.905, 15.0]
["2026-09-21T16:50:22.664858+00:00", "trade", 10.905, 15.0]
["2026-09-21T16:50:22.664867+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:50:22.664879+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:50:22.664888+00:00", "trade", 10.905, 15.0]
["2026-09-21T16:50:22.664906+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:50:22.664915+00:00", "trade", 10.905, 15.0]
["2026-09-21T16:50:22.664924+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:50:22.664939+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:22.664948+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:50:22.664957+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:22.665372+00:00", "trade", 10.905, 483.0]
["2026-09-21T16:50:24.150348+00:00", "trade", 10.9024, 700.0]
["2026-09-21T16:50:24.290850+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:50:25.241138+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:25.360451+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:25.419682+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:25.537645+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:25.734288+00:00", "trade", 10.9093, 7000.0]
["2026-09-21T16:50:25.734695+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:27.310389+00:00", "trade", 10.9043, 20.0]
["2026-09-21T16:50:27.583417+00:00", "trade", 10.9043, 216.0]
["2026-09-21T16:50:27.834552+00:00", "trade", 10.905, 9.0]
["2026-09-21T16:50:28.611748+00:00", "trade", 10.9043, 300.0]
["2026-09-21T16:50:29.529607+00:00", "trade", 10.9084, 600.0]
["2026-09-21T16:50:29.574317+00:00", "trade", 10.9068, 4.0]
["2026-09-21T16:50:29.574678+00:00", "trade", 10.9068, 1.0]
["2026-09-21T16:50:29.646040+00:00", "trade", 10.9043, 400.0]
["2026-09-21T16:50:29.727444+00:00", "trade", 10.9084, 600.0]
["2026-09-21T16:50:30.003150+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:30.544797+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:50:30.544815+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:50:31.131428+00:00", "trade", 10.905, 120.0]
["2026-09-21T16:50:32.108635+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:32.552756+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:33.138042+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:33.420853+00:00", "trade", 10.9, 45.0]
["2026-09-21T16:50:33.548025+00:00", "trade", 10.905, 4.0]
["2026-09-21T16:50:33.651450+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.412433+00:00", "trade", 10.9, 154.0]
["2026-09-21T16:50:35.412487+00:00", "trade", 10.9, 168.0]
["2026-09-21T16:50:35.412538+00:00", "trade", 10.9, 110.0]
["2026-09-21T16:50:35.412566+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:50:35.412626+00:00", "trade", 10.9, 368.0]
["2026-09-21T16:50:35.414039+00:00", "trade", 10.9, 1027.0]
["2026-09-21T16:50:35.414133+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.414133+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.414218+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.417777+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.417822+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.528269+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.533928+00:00", "trade", 10.9, 700.0]
["2026-09-21T16:50:35.533961+00:00", "trade", 10.9, 600.0]
["2026-09-21T16:50:35.534129+00:00", "trade", 10.9, 400.0]
["2026-09-21T16:50:35.534235+00:00", "trade", 10.9, 30.0]
["2026-09-21T16:50:35.534238+00:00", "trade", 10.9, 75.0]
["2026-09-21T16:50:35.534244+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:35.534244+00:00", "trade", 10.9, 60.0]
["2026-09-21T16:50:35.534247+00:00", "trade", 10.9, 400.0]
["2026-09-21T16:50:35.534247+00:00", "trade", 10.9, 700.0]
["2026-09-21T16:50:35.534253+00:00", "trade", 10.9, 500.0]
["2026-09-21T16:50:35.534253+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534256+00:00", "trade", 10.9, 1000.0]
["2026-09-21T16:50:35.534259+00:00", "trade", 10.9, 340.0]
["2026-09-21T16:50:35.534262+00:00", "trade", 10.9, 600.0]
["2026-09-21T16:50:35.534262+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.534265+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534268+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534268+00:00", "trade", 10.9, 52.0]
["2026-09-21T16:50:35.534274+00:00", "trade", 10.9, 1600.0]
["2026-09-21T16:50:35.534277+00:00", "trade", 10.9, 1700.0]
["2026-09-21T16:50:35.534277+00:00", "trade", 10.9, 252.0]
["2026-09-21T16:50:35.534277+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.534277+00:00", "trade", 10.9, 1000.0]
["2026-09-21T16:50:35.534277+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534277+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534280+00:00", "trade", 10.9, 5.0]
["2026-09-21T16:50:35.534283+00:00", "trade", 10.9, 30.0]
["2026-09-21T16:50:35.534289+00:00", "trade", 10.9, 149.0]
["2026-09-21T16:50:35.534295+00:00", "trade", 10.9, 57857.0]
["2026-09-21T16:50:35.534295+00:00", "trade", 10.9, 362.0]
["2026-09-21T16:50:35.534295+00:00", "trade", 10.9, 1000.0]
["2026-09-21T16:50:35.534298+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:50:35.534304+00:00", "trade", 10.9, 7.0]
["2026-09-21T16:50:35.534304+00:00", "trade", 10.9, 4300.0]
["2026-09-21T16:50:35.534304+00:00", "trade", 10.9, 180.0]
["2026-09-21T16:50:35.534307+00:00", "trade", 10.9, 30.0]
["2026-09-21T16:50:35.534307+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534310+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.534311+00:00", "trade", 10.9, 2.0]
["2026-09-21T16:50:35.534311+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:35.534314+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.534316+00:00", "trade", 10.9, 20.0]
["2026-09-21T16:50:35.534316+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:50:35.534316+00:00", "trade", 10.9, 600.0]
["2026-09-21T16:50:35.534316+00:00", "trade", 10.9, 5.0]
["2026-09-21T16:50:35.534320+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:50:35.534320+00:00", "trade", 10.9, 20.0]
["2026-09-21T16:50:35.534325+00:00", "trade", 10.9, 5.0]
["2026-09-21T16:50:35.534325+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534325+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534331+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:50:35.534331+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.534331+00:00", "trade", 10.9, 450.0]
["2026-09-21T16:50:35.534334+00:00", "trade", 10.9, 30.0]
["2026-09-21T16:50:35.534334+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:50:35.534334+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534334+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:50:35.534338+00:00", "trade", 10.9, 1500.0]
["2026-09-21T16:50:35.534338+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534338+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534338+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534340+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534340+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:50:35.534343+00:00", "trade", 10.9, 500.0]
["2026-09-21T16:50:35.534343+00:00", "trade", 10.9, 700.0]
["2026-09-21T16:50:35.534349+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.534349+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:50:35.534349+00:00", "trade", 10.9, 12.0]
["2026-09-21T16:50:35.534349+00:00", "trade", 10.9, 700.0]
["2026-09-21T16:50:35.534349+00:00", "trade", 10.9, 4000.0]
["2026-09-21T16:50:35.534349+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:35.534352+00:00", "trade", 10.9, 2.0]
["2026-09-21T16:50:35.534352+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534364+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:50:35.534374+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534412+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:35.534412+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:50:35.534416+00:00", "trade", 10.9, 1000.0]
["2026-09-21T16:50:35.534418+00:00", "trade", 10.9, 250.0]
["2026-09-21T16:50:35.534418+00:00", "trade", 10.9, 545.0]
["2026-09-21T16:50:35.534424+00:00", "trade", 10.9, 628.0]
["2026-09-21T16:50:35.534428+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534428+00:00", "trade", 10.9, 5.0]
["2026-09-21T16:50:35.534434+00:00", "trade", 10.9, 1800.0]
["2026-09-21T16:50:35.534434+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:50:35.534434+00:00", "trade", 10.9, 1100.0]
["2026-09-21T16:50:35.534439+00:00", "trade", 10.9, 500.0]
["2026-09-21T16:50:35.534439+00:00", "trade", 10.9, 600.0]
["2026-09-21T16:50:35.534439+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.534442+00:00", "trade", 10.9, 1800.0]
["2026-09-21T16:50:35.534458+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534458+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534458+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534458+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534458+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534458+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534458+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534460+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534460+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534515+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534565+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534639+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534698+00:00", "trade", 10.9, 1600.0]
["2026-09-21T16:50:35.534705+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534725+00:00", "trade", 10.9, 609.0]
["2026-09-21T16:50:35.534725+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534760+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534765+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534765+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534782+00:00", "trade", 10.9, 1600.0]
["2026-09-21T16:50:35.534821+00:00", "trade", 10.9, 991.0]
["2026-09-21T16:50:35.534821+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.534902+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:50:35.534911+00:00", "trade", 10.895, 8.0]
["2026-09-21T16:50:35.534914+00:00", "trade", 10.9, 192.0]
["2026-09-21T16:50:35.534925+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534926+00:00", "trade", 10.9, 1600.0]
["2026-09-21T16:50:35.534930+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534935+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:50:35.534938+00:00", "trade", 10.9, 609.0]
["2026-09-21T16:50:35.534965+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.534974+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:35.534980+00:00", "trade", 10.9, 8.0]
["2026-09-21T16:50:35.535013+00:00", "trade", 10.9, 17.0]
["2026-09-21T16:50:35.535016+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.535025+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535034+00:00", "trade", 10.9, 25.0]
["2026-09-21T16:50:35.535061+00:00", "trade", 10.9, 45.0]
["2026-09-21T16:50:35.535136+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535191+00:00", "trade", 10.895, 2.0]
["2026-09-21T16:50:35.535194+00:00", "trade", 10.895, 4.0]
["2026-09-21T16:50:35.535200+00:00", "trade", 10.895, 7.0]
["2026-09-21T16:50:35.535200+00:00", "trade", 10.895, 5.0]
["2026-09-21T16:50:35.535200+00:00", "trade", 10.895, 9.0]
["2026-09-21T16:50:35.535203+00:00", "trade", 10.895, 10.0]
["2026-09-21T16:50:35.535206+00:00", "trade", 10.895, 4.0]
["2026-09-21T16:50:35.535206+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.535209+00:00", "trade", 10.895, 8.0]
["2026-09-21T16:50:35.535209+00:00", "trade", 10.895, 51.0]
["2026-09-21T16:50:35.535239+00:00", "trade", 10.895, 600.0]
["2026-09-21T16:50:35.535251+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535251+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535271+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535271+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535306+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535331+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535331+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535347+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.535481+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.535742+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536003+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536113+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536203+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536382+00:00", "trade", 10.895, 6.0]
["2026-09-21T16:50:35.536385+00:00", "trade", 10.895, 2.0]
["2026-09-21T16:50:35.536385+00:00", "trade", 10.895, 4.0]
["2026-09-21T16:50:35.536388+00:00", "trade", 10.895, 7.0]
["2026-09-21T16:50:35.536388+00:00", "trade", 10.895, 5.0]
["2026-09-21T16:50:35.536391+00:00", "trade", 10.895, 9.0]
["2026-09-21T16:50:35.536391+00:00", "trade", 10.895, 4.0]
["2026-09-21T16:50:35.536394+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.536394+00:00", "trade", 10.895, 8.0]
["2026-09-21T16:50:35.536421+00:00", "trade", 10.9, 255.0]
["2026-09-21T16:50:35.536489+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536520+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.536524+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536549+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536559+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.536684+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536729+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536781+00:00", "trade", 10.9, 565.0]
["2026-09-21T16:50:35.536797+00:00", "trade", 10.895, 449.0]
["2026-09-21T16:50:35.536797+00:00", "trade", 10.895, 151.0]
["2026-09-21T16:50:35.536830+00:00", "trade", 10.9, 1400.0]
["2026-09-21T16:50:35.536885+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.536917+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.536929+00:00", "trade", 10.895, 207.0]
["2026-09-21T16:50:35.537079+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:50:35.537203+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.537266+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.537291+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537331+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537331+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537347+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.537401+00:00", "trade", 10.895, 449.0]
["2026-09-21T16:50:35.537446+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537456+00:00", "trade", 10.895, 51.0]
["2026-09-21T16:50:35.537458+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.537473+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.537533+00:00", "trade", 10.9, 5700.0]
["2026-09-21T16:50:35.537542+00:00", "trade", 10.9, 13.0]
["2026-09-21T16:50:35.537576+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537700+00:00", "trade", 10.895, 2201.0]
["2026-09-21T16:50:35.537702+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537712+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537717+00:00", "trade", 10.895, 107.0]
["2026-09-21T16:50:35.537720+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.537753+00:00", "trade", 10.9, 222.0]
["2026-09-21T16:50:35.537782+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537787+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537797+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537810+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.537816+00:00", "trade", 10.9, 958.0]
["2026-09-21T16:50:35.537882+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.537912+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.537969+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.537992+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538002+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538063+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.538075+00:00", "trade", 10.895, 449.0]
["2026-09-21T16:50:35.538118+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538144+00:00", "trade", 10.895, 51.0]
["2026-09-21T16:50:35.538216+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.538222+00:00", "trade", 10.9, 287.0]
["2026-09-21T16:50:35.538248+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538303+00:00", "trade", 10.9, 13.0]
["2026-09-21T16:50:35.538323+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538372+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.538449+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538534+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538534+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538559+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538609+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538703+00:00", "trade", 10.9, 4.0]
["2026-09-21T16:50:35.538729+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538847+00:00", "trade", 10.9, 449.0]
["2026-09-21T16:50:35.538849+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538856+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:35.538860+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538899+00:00", "trade", 10.9, 344.0]
["2026-09-21T16:50:35.538900+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538925+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.538959+00:00", "trade", 10.9, 51.0]
["2026-09-21T16:50:35.538960+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.539010+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.539040+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.539050+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.539064+00:00", "trade", 10.9, 287.0]
["2026-09-21T16:50:35.539223+00:00", "trade", 10.9, 13.0]
["2026-09-21T16:50:35.540658+00:00", "trade", 10.9, 642.0]
["2026-09-21T16:50:35.541691+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.542384+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:35.544398+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.544448+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.546357+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.548994+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.549039+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.549049+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.549267+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:35.549931+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.556127+00:00", "trade", 10.895, 600.0]
["2026-09-21T16:50:35.556129+00:00", "trade", 10.895, 45.0]
["2026-09-21T16:50:35.556216+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.556266+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.557113+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:35.558501+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.569232+00:00", "trade", 10.9, 52.0]
["2026-09-21T16:50:35.569980+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.579522+00:00", "trade", 10.9, 297.0]
["2026-09-21T16:50:35.599586+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:50:35.601495+00:00", "trade", 10.895, 1800.0]
["2026-09-21T16:50:35.634467+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.634477+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.634662+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.635123+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.642816+00:00", "trade", 10.895, 1500.0]
["2026-09-21T16:50:35.650530+00:00", "trade", 10.895, 4000.0]
["2026-09-21T16:50:35.650926+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.650976+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.652870+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688309+00:00", "trade", 10.895, 1500.0]
["2026-09-21T16:50:35.688330+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688385+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688470+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688720+00:00", "trade", 10.89, 100.0]
["2026-09-21T16:50:35.688806+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688806+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688814+00:00", "trade", 10.89, 100.0]
["2026-09-21T16:50:35.688876+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688881+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688886+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.688991+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.689063+00:00", "trade", 10.895, 800.0]
["2026-09-21T16:50:35.689313+00:00", "trade", 10.89, 200.0]
["2026-09-21T16:50:35.689337+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.689462+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.689462+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.689733+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.689733+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.689808+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.689920+00:00", "trade", 10.895, 1500.0]
["2026-09-21T16:50:35.689978+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.690266+00:00", "trade", 10.89, 50.0]
["2026-09-21T16:50:35.690299+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.690309+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.690379+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.690565+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.690740+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.690754+00:00", "trade", 10.89, 4100.0]
["2026-09-21T16:50:35.690754+00:00", "trade", 10.89, 2150.0]
["2026-09-21T16:50:35.691211+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.691211+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.691658+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.691658+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.691818+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.692010+00:00", "trade", 10.8928, 10.0]
["2026-09-21T16:50:35.692299+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.695341+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.697286+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.697360+00:00", "trade", 10.892, 75.0]
["2026-09-21T16:50:35.701220+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.701661+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.702232+00:00", "trade", 10.895, 2000.0]
["2026-09-21T16:50:35.713680+00:00", "trade", 10.8928, 1.0]
["2026-09-21T16:50:35.734023+00:00", "trade", 10.895, 3208.0]
["2026-09-21T16:50:35.734419+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.735259+00:00", "trade", 10.895, 1300.0]
["2026-09-21T16:50:35.735953+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.797855+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.797871+00:00", "trade", 10.895, 8.0]
["2026-09-21T16:50:35.797943+00:00", "trade", 10.895, 6.0]
["2026-09-21T16:50:35.798812+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.799253+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.800890+00:00", "trade", 10.895, 700.0]
["2026-09-21T16:50:35.855325+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:35.855734+00:00", "trade", 10.89, 100.0]
["2026-09-21T16:50:35.856108+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.856745+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.959223+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.959273+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:35.960927+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:36.021981+00:00", "trade", 10.895, 1600.0]
["2026-09-21T16:50:36.035529+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:36.096750+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:36.264730+00:00", "trade", 10.895, 1000.0]
["2026-09-21T16:50:36.389556+00:00", "trade", 10.895, 92.0]
["2026-09-21T16:50:36.523537+00:00", "trade", 10.8985, 100.0]
["2026-09-21T16:50:36.534888+00:00", "trade", 10.8965, 100.0]
["2026-09-21T16:50:37.543075+00:00", "trade", 10.8967, 2.0]
["2026-09-21T16:50:37.546584+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:37.546636+00:00", "trade", 10.895, 4.0]
["2026-09-21T16:50:37.547887+00:00", "trade", 10.895, 10.0]
["2026-09-21T16:50:37.559858+00:00", "trade", 10.895, 2.0]
["2026-09-21T16:50:37.560481+00:00", "trade", 10.895, 4.0]
["2026-09-21T16:50:37.561846+00:00", "trade", 10.895, 10.0]
["2026-09-21T16:50:37.619357+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:37.619407+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:37.621477+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:37.838868+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:37.838915+00:00", "trade", 10.895, 2.0]
["2026-09-21T16:50:37.838948+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:37.839005+00:00", "trade", 10.895, 8.0]
["2026-09-21T16:50:37.955385+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:37.955435+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.030132+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.065786+00:00", "trade", 10.895, 3.0]
["2026-09-21T16:50:38.145171+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.145229+00:00", "trade", 10.895, 5.0]
["2026-09-21T16:50:38.147351+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.147401+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.147411+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.156107+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.156157+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.255568+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.255627+00:00", "trade", 10.895, 5.0]
["2026-09-21T16:50:38.358227+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.358277+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.518608+00:00", "trade", 10.895, 92.0]
["2026-09-21T16:50:38.519159+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:38.597383+00:00", "trade", 10.9027, 22.0]
["2026-09-21T16:50:39.334578+00:00", "trade", 10.8901, 500.0]
["2026-09-21T16:50:40.465246+00:00", "trade", 10.9027, 100.0]
["2026-09-21T16:50:40.470304+00:00", "trade", 10.895, 700.0]
["2026-09-21T16:50:40.642015+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:40.840483+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:40.840614+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.003305+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.114142+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:50:41.288302+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.288358+00:00", "trade", 10.895, 1385.0]
["2026-09-21T16:50:41.288358+00:00", "trade", 10.895, 115.0]
["2026-09-21T16:50:41.288454+00:00", "trade", 10.895, 401.0]
["2026-09-21T16:50:41.288913+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.288959+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.289400+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.289680+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.339774+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.339824+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.371996+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.567570+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.635328+00:00", "trade", 10.9, 25.0]
["2026-09-21T16:50:41.691410+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.691451+00:00", "trade", 10.895, 600.0]
["2026-09-21T16:50:41.691463+00:00", "trade", 10.895, 600.0]
["2026-09-21T16:50:41.693787+00:00", "trade", 10.895, 600.0]
["2026-09-21T16:50:41.694178+00:00", "trade", 10.895, 2500.0]
["2026-09-21T16:50:41.698133+00:00", "trade", 10.8901, 1850.0]
["2026-09-21T16:50:41.698531+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.698587+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.708245+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.737400+00:00", "trade", 10.895, 5400.0]
["2026-09-21T16:50:41.738194+00:00", "trade", 10.895, 700.0]
["2026-09-21T16:50:41.768966+00:00", "trade", 10.895, 4000.0]
["2026-09-21T16:50:41.824063+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.833045+00:00", "trade", 10.895, 7900.0]
["2026-09-21T16:50:41.833452+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.833497+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.833863+00:00", "trade", 10.895, 3100.0]
["2026-09-21T16:50:41.834296+00:00", "trade", 10.89, 100.0]
["2026-09-21T16:50:41.834344+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.839273+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:50:41.840539+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.861075+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.862921+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.864957+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.866836+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.871597+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.874114+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.876985+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.879406+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.881758+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:41.889395+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.889405+00:00", "trade", 10.895, 222.0]
["2026-09-21T16:50:41.889450+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.890277+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:41.903920+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:42.005265+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:42.005310+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:42.005360+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:42.066776+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:43.129446+00:00", "trade", 10.9, 45.0]
["2026-09-21T16:50:43.129842+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:43.555022+00:00", "trade", 10.8965, 91.0]
["2026-09-21T16:50:43.555407+00:00", "trade", 10.8965, 1.0]
["2026-09-21T16:50:44.006262+00:00", "trade", 10.9, 45.0]
["2026-09-21T16:50:44.010710+00:00", "trade", 10.895, 550.0]
["2026-09-21T16:50:44.010743+00:00", "trade", 10.89, 550.0]
["2026-09-21T16:50:44.010893+00:00", "trade", 10.895, 450.0]
["2026-09-21T16:50:44.107474+00:00", "trade", 10.8999, 5.0]
["2026-09-21T16:50:44.671459+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:44.671900+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:44.878138+00:00", "trade", 10.8965, 100.0]
["2026-09-21T16:50:45.367512+00:00", "trade", 10.895, 5.0]
["2026-09-21T16:50:45.396519+00:00", "trade", 10.8925, 100.0]
["2026-09-21T16:50:45.569572+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:45.569622+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:45.572830+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:45.573712+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:46.209533+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:46.209547+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:46.210600+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:46.211036+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:46.231209+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:46.232126+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:47.334301+00:00", "trade", 10.8975, 502.0]
["2026-09-21T16:50:47.402666+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:48.529000+00:00", "trade", 10.9061, 100.0]
["2026-09-21T16:50:48.533949+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:48.533995+00:00", "trade", 10.895, 80.0]
["2026-09-21T16:50:48.534004+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:48.549631+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:48.549681+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:48.742218+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:48.742270+00:00", "trade", 10.895, 5.0]
["2026-09-21T16:50:48.742272+00:00", "trade", 10.895, 5.0]
["2026-09-21T16:50:48.751766+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:49.464359+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:50.602838+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:50.602873+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:50.602885+00:00", "trade", 10.895, 110.0]
["2026-09-21T16:50:50.602888+00:00", "trade", 10.895, 188.0]
["2026-09-21T16:50:50.602923+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:50.663507+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:50.704901+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:50.998472+00:00", "trade", 10.898, 1.0]
["2026-09-21T16:50:51.551522+00:00", "trade", 10.8965, 1.0]
["2026-09-21T16:50:51.743708+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:51.743708+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:50:51.743712+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:51.743803+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:51.766989+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:51.776075+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:52.702578+00:00", "trade", 10.8929, 1.0]
["2026-09-21T16:50:54.089563+00:00", "trade", 10.906, 100.0]
["2026-09-21T16:50:54.859999+00:00", "trade", 10.9, 4.0]
["2026-09-21T16:50:55.758007+00:00", "trade", 10.9001, 10.0]
["2026-09-21T16:50:55.762692+00:00", "trade", 10.9001, 4.0]
["2026-09-21T16:50:56.254614+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.090325+00:00", "trade", 10.8901, 120.0]
["2026-09-21T16:50:57.090424+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.134533+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:50:57.134639+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.526845+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:57.530835+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.531458+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:57.531482+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.531524+00:00", "trade", 10.9, 23.0]
["2026-09-21T16:50:57.531537+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.532118+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.532159+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.532339+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.532339+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.532360+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:50:57.532874+00:00", "trade", 10.895, 250.0]
["2026-09-21T16:50:57.532960+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:57.533175+00:00", "trade", 10.895, 250.0]
["2026-09-21T16:50:57.533175+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:57.533178+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:57.836106+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.168039+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.168064+00:00", "trade", 10.895, 500.0]
["2026-09-21T16:50:58.168064+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:50:58.168069+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.168080+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:58.168082+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:50:58.168085+00:00", "trade", 10.895, 600.0]
["2026-09-21T16:50:58.168089+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.168095+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.168095+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.168118+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:58.168124+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:58.168139+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.168160+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:50:58.168163+00:00", "trade", 10.9, 471.0]
["2026-09-21T16:50:58.168455+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:58.168665+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:50:58.168701+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.169026+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:58.248734+00:00", "trade", 10.895, 500.0]
["2026-09-21T16:50:59.193746+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:50:59.198726+00:00", "trade", 10.895, 1331.0]
["2026-09-21T16:50:59.239559+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:50:59.308824+00:00", "trade", 10.906, 200.0]
["2026-09-21T16:50:59.986505+00:00", "trade", 10.9021, 26.0]
["2026-09-21T16:51:00.003173+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:00.708291+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:51:00.889880+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:01.250380+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:51:02.089042+00:00", "trade", 10.9, 50.0]
["2026-09-21T16:51:02.089960+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:02.246327+00:00", "trade", 10.8901, 62.0]
["2026-09-21T16:51:02.364370+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:51:02.660305+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:02.984761+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:03.299108+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:03.552399+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:51:03.663954+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:04.131650+00:00", "trade", 10.895, 5000.0]
["2026-09-21T16:51:04.132262+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:04.132703+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:04.335267+00:00", "trade", 10.89, 45.0]
["2026-09-21T16:51:04.336755+00:00", "trade", 10.895, 1000.0]
["2026-09-21T16:51:04.336755+00:00", "trade", 10.895, 650.0]
["2026-09-21T16:51:04.337690+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:04.914515+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:04.915121+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:05.021900+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:05.021906+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:05.021945+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:05.022551+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:05.022747+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:05.569365+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:05.896323+00:00", "trade", 10.895, 300.0]
["2026-09-21T16:51:05.967541+00:00", "trade", 10.8985, 1.0]
["2026-09-21T16:51:06.068772+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:06.118241+00:00", "trade", 10.895, 30.0]
["2026-09-21T16:51:06.119552+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:06.361504+00:00", "trade", 10.9, 4.0]
["2026-09-21T16:51:06.953066+00:00", "trade", 10.902, 100.0]
["2026-09-21T16:51:07.709621+00:00", "trade", 10.89, 6.0]
["2026-09-21T16:51:08.742363+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:10.262614+00:00", "trade", 10.8914, 14.0]
["2026-09-21T16:51:10.678836+00:00", "trade", 10.893, 27.0]
["2026-09-21T16:51:10.681091+00:00", "trade", 10.895, 1.0]
["2026-09-21T16:51:10.684666+00:00", "trade", 10.893, 1.0]
["2026-09-21T16:51:13.074127+00:00", "trade", 10.895, 232.0]
["2026-09-21T16:51:13.079585+00:00", "trade", 10.89, 100.0]
["2026-09-21T16:51:13.079610+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:13.079746+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:13.080052+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:13.181297+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:13.181683+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:13.270280+00:00", "trade", 10.9057, 100.0]
["2026-09-21T16:51:13.409279+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:13.444024+00:00", "trade", 10.8907, 200.0]
["2026-09-21T16:51:15.206700+00:00", "trade", 10.9018, 28.0]
["2026-09-21T16:51:15.361797+00:00", "trade", 10.9, 5.0]
["2026-09-21T16:51:16.761807+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:17.913493+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:18.167804+00:00", "trade", 10.895, 61.0]
["2026-09-21T16:51:18.201277+00:00", "trade", 10.9, 5.0]
["2026-09-21T16:51:19.357879+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:19.587525+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:19.759512+00:00", "trade", 10.8914, 70.0]
["2026-09-21T16:51:20.345691+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:20.721975+00:00", "trade", 10.9018, 100.0]
["2026-09-21T16:51:21.489483+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:21.490019+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:22.251257+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:22.365524+00:00", "trade", 10.8912, 100.0]
["2026-09-21T16:51:25.025753+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:25.035311+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:25.098195+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:25.367756+00:00", "trade", 10.9, 45.0]
["2026-09-21T16:51:26.093623+00:00", "trade", 10.89, 20.0]
["2026-09-21T16:51:26.093636+00:00", "trade", 10.895, 20.0]
["2026-09-21T16:51:28.268105+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:28.268310+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:28.268675+00:00", "trade", 10.895, 287.0]
["2026-09-21T16:51:28.268746+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:28.269701+00:00", "trade", 10.895, 54.0]
["2026-09-21T16:51:28.270401+00:00", "trade", 10.895, 1202.0]
["2026-09-21T16:51:28.270401+00:00", "trade", 10.895, 188.0]
["2026-09-21T16:51:28.270404+00:00", "trade", 10.895, 110.0]
["2026-09-21T16:51:28.270407+00:00", "trade", 10.895, 265.0]
["2026-09-21T16:51:28.270942+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:28.271548+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:28.384146+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:29.098505+00:00", "trade", 10.89, 15.0]
["2026-09-21T16:51:30.003197+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:30.309443+00:00", "trade", 10.9052, 100.0]
["2026-09-21T16:51:30.381716+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:30.844248+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:30.845147+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:30.888164+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:30.928349+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:51:31.007958+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:31.094188+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:31.207214+00:00", "trade", 10.9, 5.0]
["2026-09-21T16:51:32.872900+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:51:32.874683+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:33.048110+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:33.048430+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:33.150628+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:33.260088+00:00", "trade", 10.8969, 1.0]
["2026-09-21T16:51:33.360201+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:33.689508+00:00", "trade", 10.895, 110.0]
["2026-09-21T16:51:33.956357+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:33.956813+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:33.986213+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:35.392535+00:00", "trade", 10.895, 121.0]
["2026-09-21T16:51:35.467431+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:35.681365+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:35.795158+00:00", "trade", 10.895, 11.0]
["2026-09-21T16:51:35.825416+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:51:35.870324+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:36.075701+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:36.191042+00:00", "trade", 10.895, 700.0]
["2026-09-21T16:51:36.220801+00:00", "trade", 10.895, 1.0]
["2026-09-21T16:51:36.273606+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:36.308625+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:36.311178+00:00", "trade", 10.895, 300.0]
["2026-09-21T16:51:36.990807+00:00", "trade", 10.897, 367.0]
["2026-09-21T16:51:38.080364+00:00", "trade", 10.9016, 27.0]
["2026-09-21T16:51:38.112120+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:51:38.147768+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.148440+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.172813+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.172876+00:00", "trade", 10.895, 1000.0]
["2026-09-21T16:51:38.172898+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.172969+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:51:38.173580+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:51:38.173694+00:00", "trade", 10.895, 400.0]
["2026-09-21T16:51:38.173694+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:51:38.174280+00:00", "trade", 10.895, 200.0]
["2026-09-21T16:51:38.175349+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.175414+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:51:38.176482+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.178862+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.178936+00:00", "trade", 10.9, 300.0]
["2026-09-21T16:51:38.178999+00:00", "trade", 10.9, 6200.0]
["2026-09-21T16:51:38.179173+00:00", "trade", 10.9, 8.0]
["2026-09-21T16:51:38.179173+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179194+00:00", "trade", 10.9, 391.0]
["2026-09-21T16:51:38.179206+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179210+00:00", "trade", 10.9, 1210.0]
["2026-09-21T16:51:38.179213+00:00", "trade", 10.9, 1881.0]
["2026-09-21T16:51:38.179213+00:00", "trade", 10.9, 20.0]
["2026-09-21T16:51:38.179219+00:00", "trade", 10.9, 1767.0]
["2026-09-21T16:51:38.179219+00:00", "trade", 10.9, 115.0]
["2026-09-21T16:51:38.179219+00:00", "trade", 10.9, 461.0]
["2026-09-21T16:51:38.179219+00:00", "trade", 10.9, 288.0]
["2026-09-21T16:51:38.179221+00:00", "trade", 10.9, 700.0]
["2026-09-21T16:51:38.179224+00:00", "trade", 10.9, 7.0]
["2026-09-21T16:51:38.179224+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:51:38.179251+00:00", "trade", 10.9, 25.0]
["2026-09-21T16:51:38.179253+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179255+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:51:38.179258+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179261+00:00", "trade", 10.9, 22900.0]
["2026-09-21T16:51:38.179261+00:00", "trade", 10.9, 700.0]
["2026-09-21T16:51:38.179261+00:00", "trade", 10.9, 3200.0]
["2026-09-21T16:51:38.179265+00:00", "trade", 10.9, 23.0]
["2026-09-21T16:51:38.179265+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179269+00:00", "trade", 10.9, 123.0]
["2026-09-21T16:51:38.179269+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179269+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179273+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179274+00:00", "trade", 10.9, 1700.0]
["2026-09-21T16:51:38.179274+00:00", "trade", 10.9, 4456.0]
["2026-09-21T16:51:38.179279+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179279+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179279+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179282+00:00", "trade", 10.9, 62.0]
["2026-09-21T16:51:38.179282+00:00", "trade", 10.9, 10.0]
["2026-09-21T16:51:38.179285+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179285+00:00", "trade", 10.9, 4100.0]
["2026-09-21T16:51:38.179287+00:00", "trade", 10.9, 1800.0]
["2026-09-21T16:51:38.179287+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179287+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179306+00:00", "trade", 10.895, 100.0]
["2026-09-21T16:51:38.179330+00:00", "trade", 10.9, 8.0]
["2026-09-21T16:51:38.179333+00:00", "trade", 10.9, 8.0]
["2026-09-21T16:51:38.179333+00:00", "trade", 10.9, 2300.0]
["2026-09-21T16:51:38.179335+00:00", "trade", 10.9, 6.0]
["2026-09-21T16:51:38.179339+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179339+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179349+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179349+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179390+00:00", "trade", 10.9, 6.0]
["2026-09-21T16:51:38.179396+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:51:38.179399+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179404+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179404+00:00", "quote", 10.89, 10.9]
["2026-09-21T16:51:38.179411+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179414+00:00", "trade", 10.9, 99.0]
["2026-09-21T16:51:38.179414+00:00", "trade", 10.9, 200.0]
["2026-09-21T16:51:38.179429+00:00", "trade", 10.9, 464.0]
["2026-09-21T16:51:38.179435+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179435+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179438+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179442+00:00", "trade", 10.9, 2.0]
["2026-09-21T16:51:38.179442+00:00", "trade", 10.9, 900.0]
["2026-09-21T16:51:38.179444+00:00", "trade", 10.9, 2300.0]
["2026-09-21T16:51:38.179448+00:00", "trade", 10.9, 700.0]
["2026-09-21T16:51:38.179448+00:00", "trade", 10.9, 15.0]
["2026-09-21T16:51:38.179453+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179453+00:00", "trade", 10.9, 8.0]
["2026-09-21T16:51:38.179453+00:00", "trade", 10.9, 500.0]
["2026-09-21T16:51:38.179459+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179459+00:00", "trade", 10.9, 4900.0]
["2026-09-21T16:51:38.179459+00:00", "trade", 10.9, 3300.0]
["2026-09-21T16:51:38.179469+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:51:38.179534+00:00", "trade", 10.9, 6500.0]
["2026-09-21T16:51:38.179599+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:51:38.179634+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:51:38.179649+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:51:38.179660+00:00", "trade", 10.9, 170.0]
["2026-09-21T16:51:38.179704+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:51:38.179704+00:00", "quote", 10.9, 10.9]
["2026-09-21T16:51:38.179717+00:00", "trade", 10.9, 1.0]
["2026-09-21T16:51:38.179729+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.179815+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.179845+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.179845+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.179859+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.179868+00:00", "trade", 10.9, 45.0]
["2026-09-21T16:51:38.179880+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.179885+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.179895+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.179950+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.179990+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180010+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180020+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180020+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180120+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180165+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180241+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180241+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180296+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180296+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180326+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180401+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180401+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180441+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180491+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180580+00:00", "trade", 10.9, 538.0]
["2026-09-21T16:51:38.180601+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.180727+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.181088+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.181642+00:00", "trade", 10.89, 100.0]
["2026-09-21T16:51:38.181754+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.182371+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.182376+00:00", "trade", 10.9, 1800.0]
["2026-09-21T16:51:38.182721+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.182721+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.182812+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.182812+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.183288+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.183453+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.183959+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.187929+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.189813+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.190730+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.203161+00:00", "trade", 10.9, 100.0]
["2026-09-21T16:51:38.205946+00:00", "trade", 10.91, 60.0]
["2026-09-21T16:51:38.205950+00:00", "trade", 10.905, 900.0]
["2026-09-21T16:51:38.205952+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:51:38.205958+00:00", "trade", 10.905, 1100.0]
["2026-09-21T16:51:38.205958+00:00", "trade", 10.905, 900.0]
["2026-09-21T16:51:38.205958+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:51:38.206009+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:51:38.206069+00:00", "trade", 10.9, 1635.0]
["2026-09-21T16:51:38.206111+00:00", "trade", 10.91, 4.0]
["2026-09-21T16:51:38.206192+00:00", "trade", 10.91, 5.0]
["2026-09-21T16:51:38.206195+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:51:38.206199+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206202+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206202+00:00", "trade", 10.91, 378.0]
["2026-09-21T16:51:38.206204+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206207+00:00", "trade", 10.91, 4600.0]
["2026-09-21T16:51:38.206210+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:51:38.206210+00:00", "trade", 10.91, 1200.0]
["2026-09-21T16:51:38.206214+00:00", "trade", 10.91, 700.0]
["2026-09-21T16:51:38.206214+00:00", "trade", 10.91, 1100.0]
["2026-09-21T16:51:38.206217+00:00", "trade", 10.91, 10.0]
["2026-09-21T16:51:38.206246+00:00", "trade", 10.91, 53.0]
["2026-09-21T16:51:38.206270+00:00", "trade", 10.905, 2000.0]
["2026-09-21T16:51:38.206292+00:00", "trade", 10.91, 700.0]
["2026-09-21T16:51:38.206295+00:00", "trade", 10.91, 31.0]
["2026-09-21T16:51:38.206298+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:51:38.206301+00:00", "trade", 10.91, 16.0]
["2026-09-21T16:51:38.206301+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:51:38.206304+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:51:38.206307+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206307+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206309+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206313+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206316+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206316+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206322+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206322+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206325+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206328+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206328+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206331+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206333+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.206334+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206337+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206340+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206340+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206343+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206346+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206355+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206355+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206358+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206358+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206361+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206364+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206364+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206371+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206371+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206371+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206371+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206373+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:51:38.206376+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:51:38.206376+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:51:38.206376+00:00", "trade", 10.91, 6.0]
["2026-09-21T16:51:38.206379+00:00", "trade", 10.91, 320.0]
["2026-09-21T16:51:38.206379+00:00", "trade", 10.91, 1100.0]
["2026-09-21T16:51:38.206379+00:00", "trade", 10.91, 8.0]
["2026-09-21T16:51:38.206379+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206382+00:00", "trade", 10.91, 18.0]
["2026-09-21T16:51:38.206382+00:00", "trade", 10.91, 19.0]
["2026-09-21T16:51:38.206385+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:51:38.206433+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.206445+00:00", "trade", 10.905, 1000.0]
["2026-09-21T16:51:38.206448+00:00", "trade", 10.91, 4100.0]
["2026-09-21T16:51:38.206451+00:00", "trade", 10.91, 104.0]
["2026-09-21T16:51:38.206451+00:00", "trade", 10.91, 800.0]
["2026-09-21T16:51:38.206455+00:00", "trade", 10.91, 700.0]
["2026-09-21T16:51:38.206460+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206460+00:00", "trade", 10.91, 5.0]
["2026-09-21T16:51:38.206460+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:51:38.206460+00:00", "trade", 10.91, 3.0]
["2026-09-21T16:51:38.206463+00:00", "trade", 10.91, 3000.0]
["2026-09-21T16:51:38.206466+00:00", "trade", 10.91, 1300.0]
["2026-09-21T16:51:38.206466+00:00", "trade", 10.91, 2.0]
["2026-09-21T16:51:38.206470+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206470+00:00", "trade", 10.91, 1500.0]
["2026-09-21T16:51:38.206473+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.206475+00:00", "trade", 10.91, 264.0]
["2026-09-21T16:51:38.206475+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:51:38.206481+00:00", "trade", 10.91, 8.0]
["2026-09-21T16:51:38.206484+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206490+00:00", "trade", 10.91, 342.0]
["2026-09-21T16:51:38.206604+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206625+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206625+00:00", "trade", 10.91, 500.0]
["2026-09-21T16:51:38.206629+00:00", "trade", 10.91, 518.0]
["2026-09-21T16:51:38.206633+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:51:38.206633+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206638+00:00", "trade", 10.91, 4700.0]
["2026-09-21T16:51:38.206638+00:00", "trade", 10.91, 1700.0]
["2026-09-21T16:51:38.206638+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:51:38.206640+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206644+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206644+00:00", "trade", 10.91, 500.0]
["2026-09-21T16:51:38.206646+00:00", "trade", 10.91, 500.0]
["2026-09-21T16:51:38.206649+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206649+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206653+00:00", "trade", 10.91, 4.0]
["2026-09-21T16:51:38.206653+00:00", "trade", 10.91, 44.0]
["2026-09-21T16:51:38.206656+00:00", "trade", 10.91, 4.0]
["2026-09-21T16:51:38.206656+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.206683+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206683+00:00", "quote", 10.9, 10.91]
["2026-09-21T16:51:38.206719+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206719+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206719+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206719+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206719+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206719+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206749+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206789+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206819+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206854+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206874+00:00", "quote", 10.91, 10.91]
["2026-09-21T16:51:38.206979+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.206984+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.206994+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207010+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207010+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207014+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207034+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207059+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207089+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207220+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207220+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207225+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207240+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207240+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207300+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207300+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207320+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207380+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207530+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207616+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207616+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207646+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207721+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207736+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207736+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207756+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207756+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.207921+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.208403+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.208598+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.208618+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.208929+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.209154+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.209179+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.209927+00:00", "trade", 10.905, 200.0]
["2026-09-21T16:51:38.210698+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.214141+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.220652+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.269598+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.270029+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.275495+00:00", "trade", 10.91, 5.0]
["2026-09-21T16:51:38.280203+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.292126+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.296094+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:38.307488+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.308610+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:51:38.308612+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:51:38.312294+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.312294+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.312374+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.312374+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.312374+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.312374+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.312410+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.312690+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.314174+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.358494+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.359627+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.361757+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.361824+00:00", "trade", 10.91, 273.0]
["2026-09-21T16:51:38.362824+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.362824+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.362869+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.362869+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.362950+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.363386+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.364160+00:00", "trade", 10.91, 2100.0]
["2026-09-21T16:51:38.364428+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.560058+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.560139+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:38.560163+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.560684+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.560810+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.560970+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.561040+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.564122+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.564654+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.571239+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.571695+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.669528+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:38.691226+00:00", "trade", 10.9025, 6.0]
["2026-09-21T16:51:38.701995+00:00", "trade", 10.9007, 126.0]
["2026-09-21T16:51:38.863273+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.063674+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.063835+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.064541+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.064576+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.068075+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.228792+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.228792+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.572142+00:00", "trade", 10.9049, 200.0]
["2026-09-21T16:51:39.706446+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.707188+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.707388+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:39.707824+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:40.720144+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:40.720996+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:40.834055+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:40.837598+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:40.939244+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:40.939871+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:40.940402+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:41.114999+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:51:41.839724+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:51:42.164062+00:00", "trade", 10.915, 640.0]
["2026-09-21T16:51:43.189615+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:51:43.192783+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.193314+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.267134+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.267195+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.267217+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:43.267275+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.267781+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.267811+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.267821+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.267851+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.365999+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.371457+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.684501+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.684555+00:00", "trade", 10.915, 19700.0]
["2026-09-21T16:51:43.685157+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.685198+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.685278+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.685594+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.685679+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.707004+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:43.730053+00:00", "trade", 10.9051, 100.0]
["2026-09-21T16:51:44.180273+00:00", "trade", 10.9101, 5000.0]
["2026-09-21T16:51:44.187245+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:44.188643+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:44.222253+00:00", "trade", 10.9101, 6.0]
["2026-09-21T16:51:44.355535+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:45.096851+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:51:46.162808+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:47.385133+00:00", "trade", 10.9167, 250.0]
["2026-09-21T16:51:47.636929+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:48.269251+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:48.269718+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:49.157297+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:51:49.157318+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:49.157523+00:00", "trade", 10.915, 4800.0]
["2026-09-21T16:51:49.157897+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:49.330815+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:49.767810+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:51:50.999848+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.000269+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.000299+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.000735+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.004735+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.108732+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.108812+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.327617+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.327757+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.456638+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.456809+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.456844+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.456879+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.739525+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.829093+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:51.882054+00:00", "trade", 10.9044, 77.0]
["2026-09-21T16:51:51.885955+00:00", "trade", 10.9044, 5.0]
["2026-09-21T16:51:53.744698+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:53.744879+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:53.745365+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:53.745686+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:54.141469+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:51:55.455287+00:00", "trade", 10.91, 320.0]
["2026-09-21T16:51:55.455290+00:00", "trade", 10.91, 700.0]
["2026-09-21T16:51:55.455299+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:51:55.455307+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.455362+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.455386+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.455392+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.455402+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.455422+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.455432+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.455637+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.455923+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.456089+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.456120+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:51:55.456120+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.456126+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.456129+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:51:55.456159+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.456237+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.456273+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.456304+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.456344+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.456344+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.456379+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.456700+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.456770+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.456907+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.456974+00:00", "trade", 10.915, 1300.0]
["2026-09-21T16:51:55.456983+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.460239+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.462489+00:00", "trade", 10.915, 1200.0]
["2026-09-21T16:51:55.466184+00:00", "trade", 10.915, 1200.0]
["2026-09-21T16:51:55.469414+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.474758+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:51:55.474899+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.474902+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:51:55.474980+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:51:55.475546+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:51:55.475549+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.475591+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:51:55.477603+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.477810+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.479500+00:00", "trade", 10.915, 1400.0]
["2026-09-21T16:51:55.487887+00:00", "trade", 10.915, 1500.0]
["2026-09-21T16:51:55.497056+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:51:55.497068+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:51:55.497101+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:51:55.497140+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:51:55.498068+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.498073+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.498594+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:55.499723+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:51:55.560777+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:57.827652+00:00", "trade", 10.9132, 337.0]
["2026-09-21T16:51:57.845640+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:57.850984+00:00", "trade", 10.9132, 1.0]
["2026-09-21T16:51:57.885164+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:57.885249+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:57.910604+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:57.910935+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:57.912002+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:58.414145+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:51:58.960578+00:00", "trade", 10.9028, 23.0]
["2026-09-21T16:51:59.561544+00:00", "trade", 10.9133, 1.0]
["2026-09-21T16:51:59.660810+00:00", "trade", 10.9169, 22.0]
["2026-09-21T16:51:59.967848+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:52:00.003245+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:00.010462+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:00.011064+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:00.011545+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:00.069282+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:00.069322+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.129619+00:00", "trade", 10.9129, 2.0]
["2026-09-21T16:52:01.162442+00:00", "trade", 10.915, 1645.0]
["2026-09-21T16:52:01.186625+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:52:01.186815+00:00", "trade", 10.915, 1100.0]
["2026-09-21T16:52:01.186833+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:52:01.186857+00:00", "trade", 10.915, 1100.0]
["2026-09-21T16:52:01.187448+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.187804+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.188285+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.193346+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:01.193899+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:01.238424+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.238439+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.238454+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.238457+00:00", "trade", 10.92, 175.0]
["2026-09-21T16:52:01.238457+00:00", "trade", 10.92, 17.0]
["2026-09-21T16:52:01.238459+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:52:01.239051+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239051+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239056+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239106+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239106+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239106+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239106+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239301+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239542+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.239582+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.240945+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.241065+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.244584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.248852+00:00", "trade", 10.92, 900.0]
["2026-09-21T16:52:01.249425+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.249425+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:01.642520+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:52:01.649803+00:00", "trade", 10.9054, 100.0]
["2026-09-21T16:52:03.128861+00:00", "trade", 10.91, 5000.0]
["2026-09-21T16:52:04.091210+00:00", "trade", 10.9135, 22.0]
["2026-09-21T16:52:04.092589+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:04.134155+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:52:04.302997+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:52:04.303620+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:04.303741+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:04.400891+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:04.412087+00:00", "trade", 10.9135, 10.0]
["2026-09-21T16:52:04.830230+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:52:05.387824+00:00", "trade", 10.9172, 50.0]
["2026-09-21T16:52:07.160186+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.163188+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.163188+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.163484+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.163669+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.206842+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.227751+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.227756+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.359640+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:07.359695+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:08.417427+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:08.420480+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:08.420916+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:08.421718+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:08.523354+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:08.729052+00:00", "trade", 10.915, 19.0]
["2026-09-21T16:52:09.313612+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:09.314443+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:09.314568+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:09.314649+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:09.333173+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:09.438581+00:00", "trade", 10.9029, 5.0]
["2026-09-21T16:52:09.751106+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:09.752053+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:09.752068+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.654499+00:00", "trade", 10.92, 954.0]
["2026-09-21T16:52:10.654527+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.655003+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.655404+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.665608+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.666445+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.676809+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.868390+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.868415+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.868478+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:52:10.868532+00:00", "trade", 10.92, 380.0]
["2026-09-21T16:52:10.869076+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.869151+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.869192+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.869352+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.911527+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:10.911958+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:11.883070+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:12.256527+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.289300+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.647496+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.648579+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.754530+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.889192+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:52:13.889727+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.890173+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.890694+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.910702+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:13.910862+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.047065+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.047527+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.048028+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.315704+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.323081+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.323517+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.324038+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.324459+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.324895+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.538792+00:00", "trade", 10.91, 3.0]
["2026-09-21T16:52:14.564434+00:00", "trade", 10.915, 9000.0]
["2026-09-21T16:52:14.565838+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.566274+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:14.650270+00:00", "trade", 10.9071, 1.0]
["2026-09-21T16:52:14.855324+00:00", "trade", 10.9031, 78.0]
["2026-09-21T16:52:15.991098+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:15.991539+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:15.991579+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:15.991975+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:15.992416+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.001335+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:52:16.262388+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.280301+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:52:16.374584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.375025+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.375461+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.375943+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.375973+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.376369+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.376825+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:16.416379+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:17.001489+00:00", "trade", 10.9199, 100.0]
["2026-09-21T16:52:17.668363+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:19.769399+00:00", "trade", 10.9053, 100.0]
["2026-09-21T16:52:20.260150+00:00", "trade", 10.9199, 500.0]
["2026-09-21T16:52:20.348217+00:00", "trade", 10.915, 30.0]
["2026-09-21T16:52:21.271209+00:00", "trade", 10.915, 85.0]
["2026-09-21T16:52:21.295973+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:21.296546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:21.296553+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:21.297112+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:21.318990+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:21.321097+00:00", "trade", 10.915, 1739.0]
["2026-09-21T16:52:21.378852+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:22.130314+00:00", "trade", 10.9172, 4.0]
["2026-09-21T16:52:22.130705+00:00", "trade", 10.9172, 1.0]
["2026-09-21T16:52:22.190252+00:00", "trade", 10.915, 1337.0]
["2026-09-21T16:52:22.264390+00:00", "trade", 10.9031, 29.0]
["2026-09-21T16:52:22.367931+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:22.418191+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:23.067878+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:23.095890+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:23.308404+00:00", "trade", 10.915, 16.0]
["2026-09-21T16:52:23.309758+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:23.805458+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:52:24.723404+00:00", "trade", 10.9132, 14.0]
["2026-09-21T16:52:25.064958+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:52:25.066952+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:52:25.425860+00:00", "trade", 10.9129, 28.0]
["2026-09-21T16:52:25.482689+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:52:25.786958+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:52:25.894879+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:25.895355+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:26.131339+00:00", "trade", 10.915, 1144.0]
["2026-09-21T16:52:26.281548+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:26.384397+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:26.796811+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:52:27.003083+00:00", "trade", 10.9199, 2.0]
["2026-09-21T16:52:27.197022+00:00", "trade", 10.915, 199.0]
["2026-09-21T16:52:27.214469+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:27.597081+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:27.598150+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:27.598591+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:27.837448+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:52:27.959715+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:52:27.981553+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:28.023972+00:00", "trade", 10.9131, 170.0]
["2026-09-21T16:52:28.024997+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:28.402601+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:28.823231+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:29.118933+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.147385+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.147435+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.148443+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.148734+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.153294+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.204543+00:00", "trade", 10.915, 143.0]
["2026-09-21T16:52:29.205448+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.205955+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.206115+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.249568+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.258606+00:00", "trade", 10.915, 6.0]
["2026-09-21T16:52:29.259612+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.283414+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.283459+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.284421+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.284892+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.285138+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.299253+00:00", "trade", 10.91, 1000.0]
["2026-09-21T16:52:29.299883+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.300183+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.323406+00:00", "trade", 10.915, 2200.0]
["2026-09-21T16:52:29.450997+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.603008+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.643129+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:52:29.700015+00:00", "trade", 10.915, 122.0]
["2026-09-21T16:52:29.723509+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:29.767839+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:30.003274+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:30.078879+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:30.154347+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:30.155049+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:30.155741+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:30.167589+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:30.168080+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:30.496869+00:00", "trade", 10.915, 28.0]
["2026-09-21T16:52:31.928949+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:52:32.331097+00:00", "trade", 10.915, 10000.0]
["2026-09-21T16:52:32.832815+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:32.941418+00:00", "trade", 10.91, 11.0]
["2026-09-21T16:52:32.944278+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:52:32.946248+00:00", "trade", 10.9169, 1.0]
["2026-09-21T16:52:33.511116+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:33.549888+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:33.553384+00:00", "trade", 10.9129, 1.0]
["2026-09-21T16:52:33.708811+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:33.709638+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:33.709778+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:33.710615+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:33.711051+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:33.729906+00:00", "trade", 10.9079, 1.0]
["2026-09-21T16:52:33.731264+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:33.749194+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:52:33.750510+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.562109+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:52:34.586185+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.586185+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.586421+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.586661+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.605586+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.606027+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.646658+00:00", "trade", 10.91, 8.0]
["2026-09-21T16:52:34.804012+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.804173+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.920374+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:34.920650+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:35.434734+00:00", "trade", 10.915, 53.0]
["2026-09-21T16:52:35.584796+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:52:36.781655+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:36.782136+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:36.909258+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:36.909499+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:37.111454+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:52:37.112554+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:52:38.689046+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:52:38.701577+00:00", "trade", 10.9145, 3.0]
["2026-09-21T16:52:38.707787+00:00", "trade", 10.9145, 11.0]
["2026-09-21T16:52:39.352372+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:39.352592+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:39.473520+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:39.473615+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:40.343071+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:52:40.709293+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:40.710653+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:40.710704+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:40.711210+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:40.725418+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:41.029620+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:52:41.966324+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:52:43.463190+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:52:43.685781+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:43.870680+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.150984+00:00", "trade", 10.917, 274.0]
["2026-09-21T16:52:44.151342+00:00", "trade", 10.917, 1.0]
["2026-09-21T16:52:44.247988+00:00", "trade", 10.915, 282.0]
["2026-09-21T16:52:44.248237+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.248956+00:00", "trade", 10.915, 1100.0]
["2026-09-21T16:52:44.249324+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.252601+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:52:44.252610+00:00", "trade", 10.915, 644.0]
["2026-09-21T16:52:44.252610+00:00", "trade", 10.915, 6.0]
["2026-09-21T16:52:44.252616+00:00", "trade", 10.915, 122.0]
["2026-09-21T16:52:44.252616+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:44.252616+00:00", "trade", 10.915, 28.0]
["2026-09-21T16:52:44.252627+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.252632+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.252692+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.252702+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.252858+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.252902+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:52:44.252923+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:52:44.252923+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.252928+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.252929+00:00", "trade", 10.91, 1500.0]
["2026-09-21T16:52:44.252947+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:52:44.252965+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:52:44.252965+00:00", "trade", 10.915, 698.0]
["2026-09-21T16:52:44.252968+00:00", "trade", 10.91, 900.0]
["2026-09-21T16:52:44.252968+00:00", "trade", 10.915, 202.0]
["2026-09-21T16:52:44.253469+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.253484+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.253519+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.253584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.253725+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.259047+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.259483+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.359661+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.392083+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.488668+00:00", "trade", 10.9176, 790.0]
["2026-09-21T16:52:44.490132+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:52:44.491230+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:52:44.492514+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:52:44.937940+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:44.949729+00:00", "trade", 10.9052, 100.0]
["2026-09-21T16:52:45.030251+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:52:45.266736+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:45.749470+00:00", "trade", 10.9052, 100.0]
["2026-09-21T16:52:46.018603+00:00", "trade", 10.92, 9000.0]
["2026-09-21T16:52:46.317122+00:00", "trade", 10.91, 6500.0]
["2026-09-21T16:52:46.317662+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.317733+00:00", "trade", 10.91, 900.0]
["2026-09-21T16:52:46.317733+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.317772+00:00", "trade", 10.91, 2350.0]
["2026-09-21T16:52:46.318835+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.319397+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.320966+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.320966+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.320970+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.451716+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.596886+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:46.874779+00:00", "trade", 10.91, 24.0]
["2026-09-21T16:52:47.573495+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:52:47.820853+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:52:47.843211+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:48.487925+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:52:48.784730+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:52:49.039989+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.040100+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.040160+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.041082+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.141731+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.141976+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.142433+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.463075+00:00", "trade", 10.915, 20.0]
["2026-09-21T16:52:49.522115+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.525919+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.526214+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.526395+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.533281+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.539917+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.539987+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.737662+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.737752+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:49.737807+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.117519+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.247192+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.247247+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.247683+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.251512+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.399476+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:52:50.566721+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.566781+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.716558+00:00", "trade", 10.9123, 29.0]
["2026-09-21T16:52:50.716622+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.856830+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:50.930310+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:51.236798+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:51.237249+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:51.237434+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:51.237554+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:51.275364+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:51.466373+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:51.466453+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.062164+00:00", "trade", 10.92, 3.0]
["2026-09-21T16:52:52.062173+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:52:52.167178+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.167584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.167628+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:52:52.167649+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:52:52.167652+00:00", "trade", 10.91, 1500.0]
["2026-09-21T16:52:52.168245+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.168255+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.168285+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.168310+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.168586+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.168761+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.170927+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.207950+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:52.246174+00:00", "trade", 10.9101, 7400.0]
["2026-09-21T16:52:53.344565+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:53.344655+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:53.344670+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:53.344680+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:53.345627+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:53.554027+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:55.586975+00:00", "trade", 10.91, 8.0]
["2026-09-21T16:52:56.977590+00:00", "trade", 10.91, 20.0]
["2026-09-21T16:52:57.395432+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:57.716760+00:00", "trade", 10.91, 20.0]
["2026-09-21T16:52:58.263552+00:00", "trade", 10.9039, 30.0]
["2026-09-21T16:52:58.338980+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:52:59.513730+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:52:59.513739+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:52:59.715843+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:52:59.773030+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:59.773506+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:59.778398+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:52:59.816849+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:00.003302+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:00.638185+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:00.638236+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:53:00.639649+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:00.706021+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:01.066162+00:00", "trade", 10.9141, 9.0]
["2026-09-21T16:53:02.975928+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:02.975973+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:02.976610+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:02.979612+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:02.979888+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:02.990222+00:00", "trade", 10.9053, 100.0]
["2026-09-21T16:53:03.159149+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:03.842720+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:53:03.964624+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:53:04.213880+00:00", "trade", 10.915, 13.0]
["2026-09-21T16:53:04.837315+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:53:04.837390+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:04.838733+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:04.838859+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:04.838879+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:04.840127+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:04.841039+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:04.841355+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:04.841937+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:53:04.842372+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:04.881938+00:00", "trade", 10.915, 1076.0]
["2026-09-21T16:53:04.882923+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:05.088778+00:00", "trade", 10.9053, 100.0]
["2026-09-21T16:53:05.465080+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:53:05.677872+00:00", "trade", 10.9128, 100.0]
["2026-09-21T16:53:07.124169+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:53:07.735356+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:53:09.452964+00:00", "trade", 10.9142, 1.0]
["2026-09-21T16:53:11.581814+00:00", "trade", 10.9168, 5.0]
["2026-09-21T16:53:13.256814+00:00", "trade", 10.914, 100.0]
["2026-09-21T16:53:13.824554+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:53:14.458580+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:53:15.857840+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:53:16.364252+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:16.364322+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:16.416260+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:53:17.366723+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:17.681113+00:00", "trade", 10.9196, 7400.0]
["2026-09-21T16:53:18.449034+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:18.451200+00:00", "trade", 10.9199, 80.0]
["2026-09-21T16:53:18.451266+00:00", "trade", 10.92, 80.0]
["2026-09-21T16:53:18.452120+00:00", "trade", 10.9199, 14170.0]
["2026-09-21T16:53:19.826225+00:00", "trade", 10.912, 39.0]
["2026-09-21T16:53:20.969403+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:53:20.998640+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:20.998691+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:20.999437+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:21.788852+00:00", "trade", 10.9167, 15.0]
["2026-09-21T16:53:23.675228+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:23.820404+00:00", "trade", 10.91, 30.0]
["2026-09-21T16:53:23.820406+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:53:23.820409+00:00", "trade", 10.91, 42.0]
["2026-09-21T16:53:23.820458+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:23.820534+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:23.824177+00:00", "trade", 10.9116, 107.0]
["2026-09-21T16:53:24.265930+00:00", "trade", 10.91, 58.0]
["2026-09-21T16:53:24.265933+00:00", "trade", 10.91, 42.0]
["2026-09-21T16:53:24.266002+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:24.269711+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:24.636022+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:53:24.636086+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:24.697557+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:24.866724+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:24.866784+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:25.010658+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:53:25.010711+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:25.010721+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:25.028819+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:25.033560+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:26.301254+00:00", "trade", 10.9043, 22.0]
["2026-09-21T16:53:26.836775+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:53:28.529100+00:00", "trade", 10.9154, 1.0]
["2026-09-21T16:53:29.058546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:29.461118+00:00", "trade", 10.9108, 4300.0]
["2026-09-21T16:53:30.003321+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:30.369643+00:00", "trade", 10.9051, 100.0]
["2026-09-21T16:53:30.729014+00:00", "trade", 10.9051, 1.0]
["2026-09-21T16:53:31.890815+00:00", "trade", 10.9051, 100.0]
["2026-09-21T16:53:32.150226+00:00", "trade", 10.9123, 24.0]
["2026-09-21T16:53:35.808811+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:35.808813+00:00", "trade", 10.9051, 5.0]
["2026-09-21T16:53:35.808816+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:35.808821+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:35.808896+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:35.808986+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.434894+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:36.701628+00:00", "trade", 10.915, 15.0]
["2026-09-21T16:53:36.866724+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.867551+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.867616+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.867706+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.889157+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.889167+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.889177+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.889182+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.889250+00:00", "trade", 10.91, 400.0]
["2026-09-21T16:53:36.889250+00:00", "trade", 10.91, 30.0]
["2026-09-21T16:53:36.889938+00:00", "trade", 10.91, 31.0]
["2026-09-21T16:53:36.889954+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.889954+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.889983+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:53:36.890110+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.890711+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:36.904625+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:53:36.912546+00:00", "trade", 10.9105, 520.0]
["2026-09-21T16:53:37.037079+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:37.845626+00:00", "trade", 10.9119, 200.0]
["2026-09-21T16:53:37.966988+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:37.967278+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:37.967664+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:37.968060+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:38.167233+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:38.167960+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:38.583146+00:00", "trade", 10.9044, 26.0]
["2026-09-21T16:53:39.173467+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:39.204708+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:39.349818+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:39.429705+00:00", "trade", 10.9048, 8.0]
["2026-09-21T16:53:40.097120+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:53:40.128755+00:00", "trade", 10.9051, 1.0]
["2026-09-21T16:53:40.401151+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:53:41.047693+00:00", "trade", 10.9177, 27.0]
["2026-09-21T16:53:41.050367+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:41.050435+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:53:41.050497+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:41.050528+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:53:41.050613+00:00", "trade", 10.915, 385.0]
["2026-09-21T16:53:41.050628+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:41.050823+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:41.051024+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:41.051184+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:41.099604+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:41.100080+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:41.579260+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:53:42.178968+00:00", "trade", 10.915, 603.0]
["2026-09-21T16:53:42.605754+00:00", "trade", 10.9151, 3.0]
["2026-09-21T16:53:42.612012+00:00", "trade", 10.9151, 7.0]
["2026-09-21T16:53:42.716107+00:00", "trade", 10.915, 160.0]
["2026-09-21T16:53:43.541179+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:43.541184+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:43.541189+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:43.541269+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:43.541274+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:43.541389+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:43.808551+00:00", "trade", 10.9051, 100.0]
["2026-09-21T16:53:44.405827+00:00", "trade", 10.9101, 15.0]
["2026-09-21T16:53:44.566725+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.567928+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.568289+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.644745+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.673779+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.673779+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.673844+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:44.673870+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.674050+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.674441+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.675203+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:44.707199+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:46.335595+00:00", "trade", 10.915, 593.0]
["2026-09-21T16:53:46.345786+00:00", "trade", 10.9119, 200.0]
["2026-09-21T16:53:46.858426+00:00", "trade", 10.91, 257.0]
["2026-09-21T16:53:46.858496+00:00", "trade", 10.91, 10.0]
["2026-09-21T16:53:46.858552+00:00", "trade", 10.91, 56.0]
["2026-09-21T16:53:46.858612+00:00", "trade", 10.91, 4750.0]
["2026-09-21T16:53:46.860153+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:46.860153+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:47.442903+00:00", "trade", 10.9119, 15.0]
["2026-09-21T16:53:47.640918+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:47.671025+00:00", "trade", 10.9051, 100.0]
["2026-09-21T16:53:48.649056+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:53:48.875210+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:50.585539+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:53:50.664191+00:00", "trade", 10.9045, 24.0]
["2026-09-21T16:53:50.666173+00:00", "trade", 10.9097, 10.0]
["2026-09-21T16:53:50.844587+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:53:51.908490+00:00", "trade", 10.9168, 30.0]
["2026-09-21T16:53:51.908776+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:51.909152+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:51.909472+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:51.909673+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:51.924318+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:52.783238+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:52.783333+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:52.784396+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:53.289824+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:53:53.971261+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:53:54.324931+00:00", "trade", 10.9101, 80.0]
["2026-09-21T16:53:55.919676+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:56.271106+00:00", "trade", 10.912, 250.0]
["2026-09-21T16:53:56.426783+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:57.379503+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:57.379524+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:57.379530+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:57.379545+00:00", "trade", 10.91, 1300.0]
["2026-09-21T16:53:57.380128+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:57.433429+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:57.454985+00:00", "trade", 10.9119, 400.0]
["2026-09-21T16:53:57.475783+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:53:57.476476+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:57.476537+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:57.478321+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.195579+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:53:58.195588+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:53:58.289824+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.289984+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.504669+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.505235+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.505611+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.566150+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.566230+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.983221+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:58.983291+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:59.511024+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:59.511430+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:59.511601+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:59.666729+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:59.671501+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:59.671566+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:53:59.671569+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:53:59.671571+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:00.003364+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:00.258004+00:00", "trade", 10.915, 65.0]
["2026-09-21T16:54:01.553622+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:01.553727+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:01.553740+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:54:01.697415+00:00", "trade", 10.9101, 200.0]
["2026-09-21T16:54:02.610339+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:54:04.761108+00:00", "trade", 10.92, 345.0]
["2026-09-21T16:54:04.949707+00:00", "trade", 10.9158, 8.0]
["2026-09-21T16:54:04.949779+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:05.014330+00:00", "trade", 10.9045, 20.0]
["2026-09-21T16:54:05.782642+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:06.066124+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:54:07.377091+00:00", "trade", 10.92, 250.0]
["2026-09-21T16:54:07.767753+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:07.912783+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:54:07.912838+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:07.912848+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:08.148540+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:54:08.148613+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:08.639953+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:54:08.736113+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:08.981050+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:09.311635+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:09.311695+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:09.312151+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:09.312212+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:09.317249+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:09.397594+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:09.408942+00:00", "trade", 10.9049, 100.0]
["2026-09-21T16:54:09.467371+00:00", "trade", 10.9158, 1.0]
["2026-09-21T16:54:09.641698+00:00", "trade", 10.9128, 200.0]
["2026-09-21T16:54:10.025765+00:00", "trade", 10.9114, 50.0]
["2026-09-21T16:54:10.923370+00:00", "trade", 10.9126, 10.0]
["2026-09-21T16:54:10.958659+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:10.960066+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:11.165334+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:11.310765+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:54:11.897332+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:12.304491+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:54:12.305863+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:12.743735+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:54:12.840697+00:00", "trade", 10.9167, 1.0]
["2026-09-21T16:54:12.873869+00:00", "trade", 10.9101, 200.0]
["2026-09-21T16:54:13.569307+00:00", "trade", 10.9048, 200.0]
["2026-09-21T16:54:13.961370+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:13.965741+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.068217+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:54:14.068812+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:54:14.069237+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.457344+00:00", "trade", 10.915, 1708.0]
["2026-09-21T16:54:14.457867+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:54:14.458321+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.458762+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.459198+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.459243+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.461724+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.464045+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.464085+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.552449+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.562037+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.722373+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.722428+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.759546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.851941+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.852007+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:54:14.953908+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.953958+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.954750+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:14.954886+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:15.236945+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:15.269528+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:15.269579+00:00", "trade", 10.915, 29.0]
["2026-09-21T16:54:15.356023+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:15.356073+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:15.356870+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:15.356976+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:15.980095+00:00", "trade", 10.9049, 20.0]
["2026-09-21T16:54:15.981499+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:16.437484+00:00", "trade", 10.9139, 18.0]
["2026-09-21T16:54:17.073414+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:54:17.222141+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:17.372784+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:17.876065+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:17.943798+00:00", "trade", 10.9168, 100.0]
["2026-09-21T16:54:18.378538+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:18.391750+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:19.109076+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:54:19.183139+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:19.234787+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:19.235233+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:19.303485+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:19.822589+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:20.305567+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:54:21.235966+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:21.236447+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:21.463441+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:22.326226+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:22.326274+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:54:22.331425+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:54:22.392930+00:00", "trade", 10.915, 1354.0]
["2026-09-21T16:54:22.442156+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:22.442206+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:22.442778+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:22.443359+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:22.576330+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:22.749872+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:54:22.867445+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:54:23.354783+00:00", "trade", 10.915, 52.0]
["2026-09-21T16:54:23.354799+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:23.355559+00:00", "trade", 10.915, 26.0]
["2026-09-21T16:54:23.355656+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:23.360433+00:00", "trade", 10.915, 65.0]
["2026-09-21T16:54:23.440790+00:00", "trade", 10.9138, 200.0]
["2026-09-21T16:54:23.442162+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:25.502436+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:25.502491+00:00", "trade", 10.915, 30.0]
["2026-09-21T16:54:25.523210+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:25.523260+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:25.524052+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:25.524157+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:25.524638+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:25.649564+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:54:25.650918+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:25.651359+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:26.361551+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:26.361592+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:26.407365+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:27.274363+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:54:27.309979+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:27.309979+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:27.310460+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:27.352871+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:28.898409+00:00", "trade", 10.915, 90.0]
["2026-09-21T16:54:28.945645+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:28.946442+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:28.946592+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:29.152662+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:29.540074+00:00", "trade", 10.915, 288.0]
["2026-09-21T16:54:29.550627+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:29.682771+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.003387+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.029865+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.232487+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.232538+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:30.254063+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.255015+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.255020+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.268342+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.583643+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:54:30.583643+00:00", "trade", 10.915, 20.0]
["2026-09-21T16:54:30.583649+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:54:30.583649+00:00", "trade", 10.915, 73.0]
["2026-09-21T16:54:30.585124+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.585276+00:00", "trade", 10.915, 60.0]
["2026-09-21T16:54:30.585558+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:54:30.617202+00:00", "trade", 10.915, 40.0]
["2026-09-21T16:54:30.617214+00:00", "trade", 10.91, 40.0]
["2026-09-21T16:54:30.617576+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.855191+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:54:30.858132+00:00", "trade", 10.915, 8.0]
["2026-09-21T16:54:30.867936+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.909355+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:30.909951+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:30.911310+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:30.913475+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:30.915228+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:30.960085+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:31.212490+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:32.011979+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:32.011982+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:32.023411+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:32.053142+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:32.268575+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:54:32.304622+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:54:32.503102+00:00", "trade", 10.915, 97.0]
["2026-09-21T16:54:32.503147+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:32.845579+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:32.957695+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.039486+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:54:33.279440+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.317530+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.669282+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.669321+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.702276+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.702276+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.702279+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.703296+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.703578+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.703578+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:54:33.703578+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.705680+00:00", "trade", 10.92, 17.0]
["2026-09-21T16:54:33.705683+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:54:33.705686+00:00", "trade", 10.92, 121.0]
["2026-09-21T16:54:33.705782+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.705787+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.705817+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.705827+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:54:33.706128+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.706155+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:54:33.706161+00:00", "trade", 10.92, 120.0]
["2026-09-21T16:54:33.706173+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.706176+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:54:33.706176+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:54:33.706579+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.706589+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.706589+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.706740+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.706760+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.706765+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.707110+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.707261+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.708058+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.709341+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.710619+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.713075+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:54:33.713075+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.713081+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.713081+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:33.713162+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:54:33.766076+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.766236+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.768000+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:33.818736+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.267047+00:00", "trade", 10.9126, 97.0]
["2026-09-21T16:54:34.268760+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.274518+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.275481+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.304018+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.343600+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:54:34.344379+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.344625+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.510113+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.511040+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.699342+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:34.968337+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:54:34.969690+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:35.044337+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:35.532838+00:00", "trade", 10.913, 1.0]
["2026-09-21T16:54:36.373134+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:36.400168+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:54:36.401696+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:36.602338+00:00", "trade", 10.9131, 1.0]
["2026-09-21T16:54:36.603354+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:54:36.603721+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:36.617364+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:36.915682+00:00", "trade", 10.917, 2.0]
["2026-09-21T16:54:36.916046+00:00", "trade", 10.917, 1.0]
["2026-09-21T16:54:37.014010+00:00", "trade", 10.9127, 190.0]
["2026-09-21T16:54:37.349673+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:54:37.780061+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:37.819332+00:00", "trade", 10.915, 215.0]
["2026-09-21T16:54:37.820717+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:38.555071+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:54:39.557710+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:54:39.557740+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:54:39.575488+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:54:40.056084+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:41.137706+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:41.138353+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:41.144197+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:41.357654+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:41.358225+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:41.450379+00:00", "trade", 10.9119, 45.0]
["2026-09-21T16:54:41.451737+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.298875+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.306408+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.306849+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.530726+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.531207+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.666533+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.666563+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.809372+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.810340+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:42.810736+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:44.194097+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:54:44.241564+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:44.241840+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:44.241870+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:44.541622+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:44.668058+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:45.093388+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:45.295006+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:45.472564+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:45.766980+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:54:45.868920+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:45.869892+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:45.916854+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:46.253680+00:00", "trade", 10.915, 120.0]
["2026-09-21T16:54:46.475767+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:46.492856+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:54:46.493484+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:46.493491+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:46.582961+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:46.583843+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:46.840087+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.241406+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:47.367500+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.367540+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.404802+00:00", "trade", 10.915, 98.0]
["2026-09-21T16:54:47.405270+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.405711+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.443090+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.444042+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.444483+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.444964+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.767590+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:47.767630+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:48.014642+00:00", "trade", 10.914, 3.0]
["2026-09-21T16:54:48.765442+00:00", "trade", 10.9052, 26.0]
["2026-09-21T16:54:49.120549+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.221103+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.261835+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.262276+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.262717+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.426806+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:54:49.428170+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.428686+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.429087+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.429513+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.430170+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.531801+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.689656+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:49.967409+00:00", "trade", 10.915, 20.0]
["2026-09-21T16:54:50.466958+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:50.467945+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:50.467980+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:50.468386+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:50.679974+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:50.878074+00:00", "trade", 10.917, 1.0]
["2026-09-21T16:54:51.421125+00:00", "trade", 10.9173, 12.0]
["2026-09-21T16:54:51.445573+00:00", "trade", 10.9051, 26.0]
["2026-09-21T16:54:51.815386+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:52.670587+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:52.747351+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:54:52.747354+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:52.748327+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:53.129532+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:53.129572+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:53.480276+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:54.998983+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:54.999045+00:00", "trade", 10.915, 7300.0]
["2026-09-21T16:54:54.999134+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.001184+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.063376+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.175608+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.175619+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:54:55.256144+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.525798+00:00", "trade", 10.9199, 2.0]
["2026-09-21T16:54:55.756137+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.757064+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.757505+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.757986+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.923122+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:54:55.924081+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.953881+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.953962+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:55.954764+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:56.153636+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:56.155195+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:57.123327+00:00", "trade", 10.9199, 1.0]
["2026-09-21T16:54:57.231266+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:57.231306+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:57.305938+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:57.351346+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:57.684748+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.068059+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.068485+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.068936+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.340117+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:54:58.701744+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.703623+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.807285+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:54:58.808658+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.838208+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.839190+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:58.894928+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:54:59.518860+00:00", "trade", 10.917, 20.0]
["2026-09-21T16:55:00.003401+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.168406+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:55:00.554831+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.554891+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.554908+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:55:00.554926+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.554946+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.554966+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.554971+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:55:00.555025+00:00", "trade", 10.92, 442.0]
["2026-09-21T16:55:00.555037+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.555041+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:55:00.555041+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.555041+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.555043+00:00", "trade", 10.92, 17.0]
["2026-09-21T16:55:00.555359+00:00", "trade", 10.92, 599.0]
["2026-09-21T16:55:00.555359+00:00", "trade", 10.92, 700.0]
["2026-09-21T16:55:00.555362+00:00", "trade", 10.92, 1001.0]
["2026-09-21T16:55:00.555407+00:00", "trade", 10.92, 541.0]
["2026-09-21T16:55:00.555547+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.555663+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.555963+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.556024+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.556029+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.556045+00:00", "trade", 10.92, 6.0]
["2026-09-21T16:55:00.561507+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:00.592265+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:01.269619+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:01.270055+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:01.566955+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:01.567637+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:01.651180+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:01.651661+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:01.909842+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:55:01.921803+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:02.007396+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:02.045848+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:03.630325+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:55:04.872668+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:05.119038+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:05.120030+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:05.120642+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:05.371683+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:05.889342+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:06.489045+00:00", "trade", 10.9054, 25.0]
["2026-09-21T16:55:06.494460+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:06.564336+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:06.720225+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:55:06.722031+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:07.384605+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:07.684783+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.128567+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:55:08.240384+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:55:08.241044+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.409118+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.409294+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.409317+00:00", "trade", 10.92, 400.0]
["2026-09-21T16:55:08.409319+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.409735+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.409753+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:55:08.409756+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:55:08.409759+00:00", "trade", 10.92, 164.0]
["2026-09-21T16:55:08.409780+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.410376+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.410376+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.691850+00:00", "trade", 10.915, 49.0]
["2026-09-21T16:55:08.691883+00:00", "trade", 10.915, 164.0]
["2026-09-21T16:55:08.692451+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.692794+00:00", "trade", 10.915, 45.0]
["2026-09-21T16:55:08.692892+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.693537+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:55:08.693795+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:55:08.715110+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.716042+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:08.897423+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:09.241069+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:09.241651+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:09.293456+00:00", "trade", 10.91, 90.0]
["2026-09-21T16:55:09.488069+00:00", "trade", 10.9158, 1.0]
["2026-09-21T16:55:09.799165+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:09.799666+00:00", "trade", 10.92, 200.0]
["2026-09-21T16:55:09.799666+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:09.800147+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:09.800147+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:09.873624+00:00", "trade", 10.918, 1170.0]
["2026-09-21T16:55:09.875015+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:09.875015+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:10.948738+00:00", "trade", 10.918, 1500.0]
["2026-09-21T16:55:11.388731+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:11.399166+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:11.404401+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:55:12.012764+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:55:12.422913+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:12.423880+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:12.467619+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:12.467619+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:12.669784+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:12.711789+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:12.712375+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:13.540026+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:13.928259+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:13.928735+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:14.436757+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:16.717768+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:55:16.840032+00:00", "trade", 10.9114, 1.0]
["2026-09-21T16:55:17.042960+00:00", "trade", 10.915, 50.0]
["2026-09-21T16:55:18.140179+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:19.113496+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:55:19.345641+00:00", "trade", 10.915, 60.0]
["2026-09-21T16:55:19.441395+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:19.529513+00:00", "trade", 10.9189, 551.0]
["2026-09-21T16:55:19.530150+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:19.865888+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.081134+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.095358+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:55:20.381748+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.622586+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.622640+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:55:20.622643+00:00", "trade", 10.92, 10.0]
["2026-09-21T16:55:20.622646+00:00", "trade", 10.92, 34.0]
["2026-09-21T16:55:20.622646+00:00", "trade", 10.92, 55.0]
["2026-09-21T16:55:20.623227+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.623267+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.623267+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.623467+00:00", "trade", 10.92, 11.0]
["2026-09-21T16:55:20.623548+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.623566+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:55:20.624625+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:20.783648+00:00", "trade", 10.9056, 5.0]
["2026-09-21T16:55:21.375213+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:55:21.611927+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:55:21.788485+00:00", "trade", 10.91, 16.0]
["2026-09-21T16:55:23.197527+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:55:23.198565+00:00", "trade", 10.915, 62.0]
["2026-09-21T16:55:24.483722+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:24.484123+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:24.484163+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:24.685510+00:00", "trade", 10.915, 60.0]
["2026-09-21T16:55:24.685531+00:00", "trade", 10.91, 60.0]
["2026-09-21T16:55:24.685537+00:00", "trade", 10.915, 15.0]
["2026-09-21T16:55:24.685555+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:55:24.685567+00:00", "trade", 10.915, 15.0]
["2026-09-21T16:55:24.685603+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:55:24.931157+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:55:24.932253+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:25.301289+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:25.910274+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:55:25.910787+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:25.910908+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:26.018022+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:26.047913+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:26.868227+00:00", "trade", 10.9055, 300.0]
["2026-09-21T16:55:27.323508+00:00", "trade", 10.9055, 31.0]
["2026-09-21T16:55:27.829771+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:28.137712+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:28.241914+00:00", "trade", 10.92, 64.0]
["2026-09-21T16:55:28.241930+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:28.242341+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:28.242541+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:28.242787+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:28.286636+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:28.384919+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:55:28.933088+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:55:28.934610+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:29.756308+00:00", "trade", 10.92, 136.0]
["2026-09-21T16:55:29.756678+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:29.756994+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:29.824980+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:29.910400+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:55:30.003435+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:30.403685+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:30.573143+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:30.969712+00:00", "trade", 10.905, 100.0]
["2026-09-21T16:55:31.418810+00:00", "trade", 10.915, 20.0]
["2026-09-21T16:55:32.954167+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:55:32.954995+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:33.036584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:33.323775+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:55:33.325294+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:55:33.325294+00:00", "trade", 10.915, 901.0]
["2026-09-21T16:55:33.326237+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:33.418537+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:33.419188+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:33.419464+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:33.496251+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:33.496692+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:34.190916+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:35.452684+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:36.902345+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:55:36.903761+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:37.103746+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:38.228730+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:55:38.257461+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:38.258509+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:38.308297+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:39.136929+00:00", "trade", 10.9199, 10.0]
["2026-09-21T16:55:39.579112+00:00", "trade", 10.915, 1200.0]
["2026-09-21T16:55:39.731153+00:00", "trade", 10.915, 632.0]
["2026-09-21T16:55:39.747346+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:55:40.714899+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:40.717019+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:40.717224+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:40.717505+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:40.763968+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:55:40.765158+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:40.765374+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:40.898866+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:40.999906+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.000081+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.052325+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.052916+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:55:41.052987+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.053468+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.370732+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.370732+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.766958+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.783312+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.783823+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.845209+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.946890+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.947061+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.947416+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.947597+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.948033+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.948464+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:41.948504+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:42.090637+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:42.091083+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:42.778380+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:42.779308+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:42.992739+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:43.195276+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:43.195752+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:43.248036+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:43.673376+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:55:43.673446+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:43.674760+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:43.674800+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:43.707011+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:44.325049+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:44.332863+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:44.336943+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:44.368222+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:44.368703+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:44.527636+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:44.528077+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:44.878228+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:45.249240+00:00", "trade", 10.9051, 13.0]
["2026-09-21T16:55:45.367742+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:55:46.188870+00:00", "trade", 10.9149, 2.0]
["2026-09-21T16:55:47.553499+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:47.553980+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:47.665976+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:47.729476+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:49.574261+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:55:50.018849+00:00", "trade", 10.9195, 100.0]
["2026-09-21T16:55:50.241935+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:50.242411+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:50.564701+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:50.583130+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:50.931009+00:00", "trade", 10.9123, 3.0]
["2026-09-21T16:55:50.931087+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:50.932400+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:50.932836+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:51.018447+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:55:51.018975+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:51.019131+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:51.019457+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:51.019802+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:51.019868+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:51.201845+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:51.986504+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:52.010150+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:52.010586+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:52.048681+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:52.152563+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:52.152754+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.011278+00:00", "trade", 10.9165, 3.0]
["2026-09-21T16:55:53.017157+00:00", "trade", 10.9165, 10.0]
["2026-09-21T16:55:53.115190+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.116147+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.116628+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.342219+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.342851+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.449530+00:00", "trade", 10.9128, 339.0]
["2026-09-21T16:55:53.449629+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.449725+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.450882+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.451379+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.870038+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:53.870514+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:54.740676+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:55.322734+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:55:55.451414+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:55.452106+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:55.452587+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:55.705949+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:55.706430+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:55.807876+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:55.807941+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:55.861094+00:00", "trade", 10.9152, 100.0]
["2026-09-21T16:55:56.586230+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:55:57.091042+00:00", "trade", 10.9199, 500.0]
["2026-09-21T16:55:58.388777+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:59.431469+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:59.432481+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:59.432922+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:59.626427+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:55:59.924921+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.003458+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.058356+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:56:00.060332+00:00", "trade", 10.915, 1873.0]
["2026-09-21T16:56:00.060413+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.104954+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.105039+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.105941+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.119147+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.351976+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:56:00.352702+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.353334+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.354310+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:00.354373+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:00.371051+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:56:00.371667+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.372103+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.372143+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.373956+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:56:00.373998+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.374485+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:56:00.377827+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.383576+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.386077+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:00.387440+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:56:00.475760+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.541320+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:00.968633+00:00", "trade", 10.9197, 17.0]
["2026-09-21T16:56:01.032000+00:00", "trade", 10.9052, 10.0]
["2026-09-21T16:56:01.810255+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:01.813011+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:01.822975+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:01.876911+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:56:01.876993+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:01.876998+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:01.877651+00:00", "trade", 10.915, 745.0]
["2026-09-21T16:56:01.884947+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:01.931665+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:01.931768+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:02.043789+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:02.054862+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:56:02.094042+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:56:02.706774+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:56:03.000347+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:03.000357+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:03.000367+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:03.004535+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:56:03.004637+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:03.004647+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:03.010799+00:00", "trade", 10.9052, 800.0]
["2026-09-21T16:56:04.045356+00:00", "trade", 10.915, 9.0]
["2026-09-21T16:56:04.045439+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:04.045444+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:04.049504+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:04.049514+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:04.398419+00:00", "trade", 10.9103, 29.0]
["2026-09-21T16:56:04.983082+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:56:05.529139+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:06.081799+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:56:09.500804+00:00", "trade", 10.9158, 1.0]
["2026-09-21T16:56:10.216997+00:00", "trade", 10.915, 551.0]
["2026-09-21T16:56:10.700438+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:10.700443+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:10.700489+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:10.721428+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:10.721433+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:10.990946+00:00", "trade", 10.9199, 25.0]
["2026-09-21T16:56:11.721387+00:00", "trade", 10.917, 1.0]
["2026-09-21T16:56:11.721751+00:00", "trade", 10.917, 1.0]
["2026-09-21T16:56:12.691332+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:13.016194+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:13.853271+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:56:13.882795+00:00", "trade", 10.915, 40.0]
["2026-09-21T16:56:13.882828+00:00", "trade", 10.92, 40.0]
["2026-09-21T16:56:13.882921+00:00", "trade", 10.915, 360.0]
["2026-09-21T16:56:13.888918+00:00", "trade", 10.9052, 20.0]
["2026-09-21T16:56:16.965724+00:00", "trade", 10.92, 90.0]
["2026-09-21T16:56:17.051580+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:17.051584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:17.051651+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:17.085330+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:17.085335+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:17.122264+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:21.288679+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:21.288684+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:21.288725+00:00", "trade", 10.915, 1778.0]
["2026-09-21T16:56:21.313102+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:21.313113+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:23.570190+00:00", "trade", 10.9167, 2.0]
["2026-09-21T16:56:23.592813+00:00", "trade", 10.9167, 1.0]
["2026-09-21T16:56:24.514316+00:00", "trade", 10.9177, 785.0]
["2026-09-21T16:56:24.514417+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:24.514422+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:24.534249+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:24.534254+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:24.629556+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:56:25.039643+00:00", "trade", 10.9104, 23.0]
["2026-09-21T16:56:25.293280+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:56:25.538561+00:00", "trade", 10.917, 1.0]
["2026-09-21T16:56:25.719564+00:00", "trade", 10.9186, 2.0]
["2026-09-21T16:56:25.722836+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:56:25.830341+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:56:25.859547+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:25.859547+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:25.859597+00:00", "trade", 10.915, 77.0]
["2026-09-21T16:56:25.870368+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:25.870373+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:26.101865+00:00", "trade", 10.9186, 1.0]
["2026-09-21T16:56:26.855473+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:26.855478+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:26.855521+00:00", "trade", 10.915, 10.0]
["2026-09-21T16:56:26.873060+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:26.873070+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:26.876571+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:30.003481+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:30.747493+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:30.747504+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:30.747544+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:30.775315+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:30.775320+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:30.826322+00:00", "trade", 10.9152, 5.0]
["2026-09-21T16:56:32.336425+00:00", "trade", 10.915, 94.0]
["2026-09-21T16:56:33.133059+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:33.555097+00:00", "trade", 10.915, 96.0]
["2026-09-21T16:56:33.976262+00:00", "trade", 10.91, 4.0]
["2026-09-21T16:56:35.051574+00:00", "trade", 10.9053, 11.0]
["2026-09-21T16:56:35.867262+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:56:35.948679+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:35.948679+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:35.948729+00:00", "trade", 10.915, 265.0]
["2026-09-21T16:56:35.949120+00:00", "trade", 10.915, 169.0]
["2026-09-21T16:56:36.010445+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:36.010455+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:36.245905+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:40.067691+00:00", "trade", 10.9173, 184.0]
["2026-09-21T16:56:40.068761+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:40.068766+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:40.068810+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:40.077080+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:40.077085+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:40.077825+00:00", "trade", 10.92, 15.0]
["2026-09-21T16:56:40.082823+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:40.094304+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:56:41.378529+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:44.712055+00:00", "trade", 10.92, 9.0]
["2026-09-21T16:56:45.531267+00:00", "trade", 10.9053, 200.0]
["2026-09-21T16:56:47.087548+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.087553+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.087602+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:47.105311+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.105321+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.105757+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.105767+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.105820+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:56:47.158056+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.158066+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.158993+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.158993+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.159055+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:56:47.182845+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.182850+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.220048+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.220063+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.220078+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.220093+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.220130+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:47.284180+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.351500+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:47.952111+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:56:48.807770+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:49.647364+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.530377+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.531470+00:00", "trade", 10.915, 1100.0]
["2026-09-21T16:56:50.531484+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.531484+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.540395+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.540400+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.559142+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:56:50.559145+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:56:50.559145+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:56:50.559154+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:56:50.559155+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.559155+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.559241+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:56:50.627141+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.627146+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.781699+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.982199+00:00", "trade", 10.915, 179.0]
["2026-09-21T16:56:50.982210+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:50.982215+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:51.029698+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:51.029708+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:52.158834+00:00", "trade", 10.9114, 240.0]
["2026-09-21T16:56:52.547116+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:52.547122+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:52.547127+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:52.640705+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:52.640710+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:52.947755+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:52.955077+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:54.582504+00:00", "trade", 10.91, 17.0]
["2026-09-21T16:56:54.582587+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:55.790131+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:56.293557+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:56.394149+00:00", "trade", 10.91, 50.0]
["2026-09-21T16:56:56.937822+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:57.263175+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:57.263180+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:57.263234+00:00", "trade", 10.915, 16.0]
["2026-09-21T16:56:57.291813+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:57.291818+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:56:59.615500+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:56:59.616928+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:56:59.911667+00:00", "trade", 10.9101, 100.0]
["2026-09-21T16:57:00.003500+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:00.787056+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:00.787066+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:00.787107+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:00.787994+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:57:00.788234+00:00", "trade", 10.91, 1500.0]
["2026-09-21T16:57:00.788406+00:00", "trade", 10.91, 15.0]
["2026-09-21T16:57:00.788496+00:00", "trade", 10.91, 680.0]
["2026-09-21T16:57:00.788544+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:00.788692+00:00", "trade", 10.91, 3.0]
["2026-09-21T16:57:00.814706+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:00.823407+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:00.989554+00:00", "trade", 10.9054, 200.0]
["2026-09-21T16:57:01.014002+00:00", "trade", 10.9144, 1.0]
["2026-09-21T16:57:01.192280+00:00", "trade", 10.9101, 400.0]
["2026-09-21T16:57:01.193967+00:00", "trade", 10.915, 3362.0]
["2026-09-21T16:57:01.193967+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:01.193972+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:01.194995+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:01.217969+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:01.217974+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:01.947987+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:57:01.949485+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:02.612025+00:00", "trade", 10.9187, 200.0]
["2026-09-21T16:57:04.968025+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:57:05.761030+00:00", "trade", 10.9054, 300.0]
["2026-09-21T16:57:05.862816+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:57:07.257666+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.257671+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.257718+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:07.265881+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.265931+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.272456+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.300255+00:00", "trade", 10.915, 2101.0]
["2026-09-21T16:57:07.300255+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:57:07.300258+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.300260+00:00", "trade", 10.915, 599.0]
["2026-09-21T16:57:07.300658+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.316536+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.316621+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.316671+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.351975+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.352010+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:07.387840+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:57:07.952988+00:00", "trade", 10.91, 20.0]
["2026-09-21T16:57:07.952997+00:00", "trade", 10.915, 20.0]
["2026-09-21T16:57:08.102598+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:08.103039+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:08.225781+00:00", "trade", 10.915, 118.0]
["2026-09-21T16:57:09.226799+00:00", "trade", 10.915, 77.0]
["2026-09-21T16:57:09.537021+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.537026+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.537079+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:09.554838+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.554848+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.554898+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.555570+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.555675+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.694851+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.694906+00:00", "trade", 10.915, 42.0]
["2026-09-21T16:57:09.695517+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.782659+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.782664+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.782719+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:09.783536+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:10.088851+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:10.092931+00:00", "trade", 10.915, 1400.0]
["2026-09-21T16:57:11.755776+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:11.756473+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:11.756613+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:11.756749+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:11.932229+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:57:11.933604+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:12.813340+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:57:13.132991+00:00", "trade", 10.915, 33.0]
["2026-09-21T16:57:13.815702+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:57:13.917095+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:13.917156+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:13.917912+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:14.221432+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:14.231813+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:15.738572+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.816144+00:00", "trade", 10.9188, 1.0]
["2026-09-21T16:57:15.817510+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.869088+00:00", "trade", 10.915, 400.0]
["2026-09-21T16:57:15.869124+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:15.875280+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:15.893666+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.893676+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.893702+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:57:15.908170+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.908180+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.908205+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.908210+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.908230+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.908259+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:57:15.908556+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.908987+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.909817+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:15.923131+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.923181+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.923882+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.927213+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:15.928723+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:15.932647+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:15.953543+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:15.965272+00:00", "trade", 10.915, 400.0]
["2026-09-21T16:57:18.425094+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:18.425149+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:19.351675+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.579294+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:57:20.731386+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:57:20.760346+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.760356+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.760408+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:20.760595+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:57:20.768922+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.768972+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.776580+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.776615+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.783190+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:20.787526+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.787526+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.787572+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:57:20.787674+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:20.855322+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.855332+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.855372+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.855382+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.855437+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.867135+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:20.868378+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:20.899738+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:57:20.900384+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:21.447679+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:57:21.561565+00:00", "trade", 10.915, 25.0]
["2026-09-21T16:57:21.591507+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:57:21.792917+00:00", "trade", 10.917, 10.0]
["2026-09-21T16:57:22.522718+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.745056+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.750594+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.751040+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.758458+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.780014+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946259+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946264+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946279+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946289+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:57:22.946289+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946299+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946314+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946645+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946765+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.946870+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.976380+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.976385+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.976405+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:22.976471+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:57:22.977130+00:00", "trade", 10.915, 400.0]
["2026-09-21T16:57:23.046988+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:23.046993+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:23.248636+00:00", "trade", 10.9146, 1.0]
["2026-09-21T16:57:23.444052+00:00", "trade", 10.913, 4.0]
["2026-09-21T16:57:23.444413+00:00", "trade", 10.913, 1.0]
["2026-09-21T16:57:23.912586+00:00", "trade", 10.915, 125.0]
["2026-09-21T16:57:23.916173+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:23.932542+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:25.648817+00:00", "trade", 10.9055, 100.0]
["2026-09-21T16:57:25.913491+00:00", "trade", 10.913, 100.0]
["2026-09-21T16:57:25.979850+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:26.033467+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:26.065761+00:00", "trade", 10.92, 2.0]
["2026-09-21T16:57:27.012042+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:30.003523+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:30.305081+00:00", "trade", 10.9055, 11.0]
["2026-09-21T16:57:30.576656+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:57:30.581017+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:57:30.645433+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:30.844229+00:00", "trade", 10.9145, 1.0]
["2026-09-21T16:57:31.245273+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:57:33.300871+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:33.301788+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:33.921515+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:33.922046+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:34.624358+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:34.835156+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:35.647069+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:35.864992+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.288257+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.288262+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.288304+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:57:36.289089+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.290798+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.290800+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:57:36.290800+00:00", "trade", 10.91, 38.0]
["2026-09-21T16:57:36.290833+00:00", "trade", 10.91, 300.0]
["2026-09-21T16:57:36.290853+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.290903+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.290963+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.290983+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.290998+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:57:36.291004+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:57:36.291023+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.291600+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.291921+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.291996+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.292069+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:57:36.292162+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:36.296241+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.299821+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:36.329869+00:00", "trade", 10.915, 3273.0]
["2026-09-21T16:57:36.331254+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.333254+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.339573+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:36.340937+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:36.621086+00:00", "trade", 10.915, 80.0]
["2026-09-21T16:57:36.621113+00:00", "trade", 10.91, 80.0]
["2026-09-21T16:57:36.621270+00:00", "trade", 10.915, 920.0]
["2026-09-21T16:57:37.209650+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:57:39.096874+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:39.097315+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:39.624407+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:39.753715+00:00", "trade", 10.915, 1000.0]
["2026-09-21T16:57:39.753789+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:39.753834+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:39.805091+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:39.805141+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:39.806264+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:39.847437+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:40.140518+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:40.623545+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:40.623600+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:40.624332+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:40.625009+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:40.663231+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:40.663349+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:40.668277+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:40.669665+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:41.331509+00:00", "trade", 10.9057, 100.0]
["2026-09-21T16:57:42.192691+00:00", "trade", 10.9153, 232.0]
["2026-09-21T16:57:42.379306+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:42.426542+00:00", "trade", 10.915, 14300.0]
["2026-09-21T16:57:42.426638+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:42.426688+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:42.437063+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:42.437113+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:42.510733+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:42.806711+00:00", "trade", 10.9148, 7.0]
["2026-09-21T16:57:43.019381+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:43.019462+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:43.551129+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:43.631829+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:57:44.349583+00:00", "trade", 10.915, 23.0]
["2026-09-21T16:57:45.009769+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:45.009814+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:45.009820+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:45.010717+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:45.011158+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:45.295929+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:45.524161+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:57:45.983913+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:45.996107+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:46.028860+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:46.148008+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:48.796895+00:00", "trade", 10.915, 224.0]
["2026-09-21T16:57:49.546471+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:49.546952+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:49.696242+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:49.872424+00:00", "trade", 10.918, 1959.0]
["2026-09-21T16:57:50.778086+00:00", "trade", 10.912, 100.0]
["2026-09-21T16:57:50.800955+00:00", "trade", 10.9125, 100.0]
["2026-09-21T16:57:51.243066+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:51.603623+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:52.001779+00:00", "trade", 10.91, 240.0]
["2026-09-21T16:57:52.133531+00:00", "trade", 10.91, 38.0]
["2026-09-21T16:57:52.453789+00:00", "trade", 10.915, 1400.0]
["2026-09-21T16:57:52.530393+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:57:52.630392+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:52.630833+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:52.685152+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:53.328881+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:53.817617+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.299657+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.469964+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:54.469971+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.469971+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.474838+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.474898+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.475875+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.485154+00:00", "trade", 10.915, 16.0]
["2026-09-21T16:57:54.485158+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.489698+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:54.493727+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:54.494025+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:57:54.715710+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:56.299065+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:57:56.709216+00:00", "trade", 10.9059, 100.0]
["2026-09-21T16:57:57.006517+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:57.006948+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:57.007003+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:57.007084+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:58.078328+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:57:58.578947+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:00.003551+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:00.973628+00:00", "trade", 10.9114, 34.0]
["2026-09-21T16:58:01.089039+00:00", "trade", 10.9059, 100.0]
["2026-09-21T16:58:01.760552+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:58:03.797780+00:00", "trade", 10.915, 13.0]
["2026-09-21T16:58:03.797810+00:00", "trade", 10.91, 13.0]
["2026-09-21T16:58:03.797928+00:00", "trade", 10.915, 12.0]
["2026-09-21T16:58:03.800327+00:00", "trade", 10.915, 2180.0]
["2026-09-21T16:58:03.800330+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.800335+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.801052+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.811026+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.811081+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.824712+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:03.843949+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.843961+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:03.843979+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:58:03.844440+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.844706+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.902017+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.971798+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:03.972800+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:04.214251+00:00", "trade", 10.915, 12.0]
["2026-09-21T16:58:04.215597+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:05.669417+00:00", "trade", 10.9152, 100.0]
["2026-09-21T16:58:06.071884+00:00", "trade", 10.91, 8.0]
["2026-09-21T16:58:06.071906+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.071906+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.071967+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.072503+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.072553+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.077150+00:00", "trade", 10.91, 7.0]
["2026-09-21T16:58:06.104815+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.157144+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.157203+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:06.157740+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.157790+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.558984+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:58:06.560387+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.561559+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:06.641068+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:07.473565+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:58:08.443516+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:58:08.443615+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:08.675847+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:08.677531+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:08.804808+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:10.631648+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:10.631653+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:10.631697+00:00", "trade", 10.915, 17.0]
["2026-09-21T16:58:10.631697+00:00", "trade", 10.915, 83.0]
["2026-09-21T16:58:10.631708+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:10.632509+00:00", "trade", 10.915, 17.0]
["2026-09-21T16:58:10.633161+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:10.651956+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:10.652021+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:10.662670+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:10.664015+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:13.048339+00:00", "trade", 10.9133, 14.0]
["2026-09-21T16:58:13.069705+00:00", "trade", 10.9133, 1.0]
["2026-09-21T16:58:13.355744+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:13.505624+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:58:13.506311+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:13.506316+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:13.506369+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:58:13.506497+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:13.529672+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:13.529722+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:13.530584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:13.533163+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:13.536005+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:13.568837+00:00", "trade", 10.9129, 1.0]
["2026-09-21T16:58:13.568935+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:14.004344+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:15.087688+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:58:16.218942+00:00", "trade", 10.9168, 100.0]
["2026-09-21T16:58:16.407087+00:00", "trade", 10.9171, 1.0]
["2026-09-21T16:58:16.676954+00:00", "trade", 10.9186, 4.0]
["2026-09-21T16:58:16.693839+00:00", "trade", 10.9186, 1.0]
["2026-09-21T16:58:18.047699+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:18.048817+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:18.209568+00:00", "trade", 10.906, 10.0]
["2026-09-21T16:58:18.210947+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:19.750695+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:19.754567+00:00", "trade", 10.915, 231.0]
["2026-09-21T16:58:20.103461+00:00", "trade", 10.9129, 8.0]
["2026-09-21T16:58:20.103822+00:00", "trade", 10.9129, 1.0]
["2026-09-21T16:58:20.808967+00:00", "trade", 10.915, 250.0]
["2026-09-21T16:58:23.362860+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:23.473552+00:00", "trade", 10.9101, 25.0]
["2026-09-21T16:58:23.474936+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:23.542740+00:00", "trade", 10.9162, 2.0]
["2026-09-21T16:58:24.534463+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:58:24.534468+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.534478+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.534563+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.535004+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.535481+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.564404+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.564449+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.565011+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.568777+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:58:24.568865+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.570133+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.586722+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.877553+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:24.877553+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:25.411051+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:58:25.787249+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:25.805051+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:26.877160+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:58:27.404405+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:29.494681+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:29.910477+00:00", "trade", 10.906, 100.0]
["2026-09-21T16:58:30.003585+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.798222+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.798232+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.798285+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:30.820751+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.820756+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.820811+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.821798+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.824124+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.856426+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:30.857819+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:30.862190+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:58:30.883887+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:30.981020+00:00", "trade", 10.915, 400.0]
["2026-09-21T16:58:31.009799+00:00", "trade", 10.915, 26.0]
["2026-09-21T16:58:31.069948+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:31.131937+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:58:31.715254+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:32.916698+00:00", "trade", 10.9112, 1.0]
["2026-09-21T16:58:34.312622+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:38.738940+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:38.856259+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.221095+00:00", "trade", 10.9129, 7.0]
["2026-09-21T16:58:39.221459+00:00", "trade", 10.9129, 1.0]
["2026-09-21T16:58:39.225596+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.225721+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.225731+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.225744+00:00", "trade", 10.91, 400.0]
["2026-09-21T16:58:39.225744+00:00", "trade", 10.91, 2571.0]
["2026-09-21T16:58:39.260364+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.260409+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.260469+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.260494+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.263304+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:39.263998+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:58:39.276432+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.277314+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.280952+00:00", "trade", 10.915, 5.0]
["2026-09-21T16:58:39.285761+00:00", "trade", 10.91, 10.0]
["2026-09-21T16:58:39.285764+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.286315+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:39.286396+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:40.808277+00:00", "trade", 10.91, 10.0]
["2026-09-21T16:58:40.809975+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:41.096145+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:42.817675+00:00", "trade", 10.9143, 3.0]
["2026-09-21T16:58:42.823626+00:00", "trade", 10.9143, 10.0]
["2026-09-21T16:58:43.127783+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:58:43.834955+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:44.473046+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:45.210200+00:00", "trade", 10.9199, 349.0]
["2026-09-21T16:58:45.210297+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:45.210297+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:45.265774+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:45.267498+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:45.324218+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:45.379923+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:58:46.002276+00:00", "trade", 10.9129, 9.0]
["2026-09-21T16:58:48.581803+00:00", "trade", 10.915, 20.0]
["2026-09-21T16:58:49.808249+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:49.808306+00:00", "trade", 10.91, 3.0]
["2026-09-21T16:58:49.826969+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:49.828142+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:50.060418+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:51.077648+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:58:52.833160+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:53.069670+00:00", "trade", 10.9061, 30.0]
["2026-09-21T16:58:53.070731+00:00", "trade", 10.915, 66.0]
["2026-09-21T16:58:53.070995+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:54.510317+00:00", "trade", 10.9126, 2.0]
["2026-09-21T16:58:55.136882+00:00", "trade", 10.915, 4386.0]
["2026-09-21T16:58:55.136973+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:55.231512+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:55.349818+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:55.380025+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:55.830880+00:00", "trade", 10.9062, 100.0]
["2026-09-21T16:58:55.871185+00:00", "trade", 10.915, 400.0]
["2026-09-21T16:58:56.741294+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.741309+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.741314+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.741317+00:00", "trade", 10.91, 175.0]
["2026-09-21T16:58:56.741323+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.741329+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.741395+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.741404+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.741470+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.741474+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.741482+00:00", "trade", 10.91, 537.0]
["2026-09-21T16:58:56.741548+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.741554+00:00", "trade", 10.91, 400.0]
["2026-09-21T16:58:56.741587+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.741593+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.741596+00:00", "trade", 10.91, 400.0]
["2026-09-21T16:58:56.741620+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.741632+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.741641+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.741659+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.741666+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.741705+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.741714+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.741783+00:00", "trade", 10.91, 560.0]
["2026-09-21T16:58:56.742507+00:00", "trade", 10.91, 1000.0]
["2026-09-21T16:58:56.742565+00:00", "trade", 10.91, 800.0]
["2026-09-21T16:58:56.742625+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:56.742712+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.742971+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:56.743083+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.743584+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.743704+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.743885+00:00", "trade", 10.91, 1000.0]
["2026-09-21T16:58:56.744107+00:00", "trade", 10.91, 1800.0]
["2026-09-21T16:58:56.745098+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.745218+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.745614+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.746065+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.747343+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.748185+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.748435+00:00", "trade", 10.91, 9.0]
["2026-09-21T16:58:56.748492+00:00", "trade", 10.91, 54.0]
["2026-09-21T16:58:56.748552+00:00", "trade", 10.91, 297.0]
["2026-09-21T16:58:56.748606+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:56.748669+00:00", "trade", 10.91, 11.0]
["2026-09-21T16:58:56.749463+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.749463+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.752350+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.801146+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.801191+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.835613+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.835618+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.835643+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.835702+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:58:56.836545+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836555+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836580+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.836583+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:56.836583+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:56.836586+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:56.836589+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:56.836595+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.836595+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:58:56.836601+00:00", "trade", 10.91, 1000.0]
["2026-09-21T16:58:56.836610+00:00", "trade", 10.91, 200.0]
["2026-09-21T16:58:56.836620+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836625+00:00", "trade", 10.915, 524.0]
["2026-09-21T16:58:56.836630+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836634+00:00", "trade", 10.915, 1017.0]
["2026-09-21T16:58:56.836635+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836640+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836645+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836646+00:00", "trade", 10.915, 6500.0]
["2026-09-21T16:58:56.836650+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836667+00:00", "trade", 10.91, 600.0]
["2026-09-21T16:58:56.836676+00:00", "trade", 10.915, 1200.0]
["2026-09-21T16:58:56.836710+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836851+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.836869+00:00", "trade", 10.915, 394.0]
["2026-09-21T16:58:56.837302+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.837382+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.837457+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.837457+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.838631+00:00", "trade", 10.91, 11.0]
["2026-09-21T16:58:56.840008+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.844383+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.844774+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.844904+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.844907+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.844907+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.844922+00:00", "trade", 10.915, 13.0]
["2026-09-21T16:58:56.844937+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:58:56.844937+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.845803+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:56.845806+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:58:56.846633+00:00", "trade", 10.91, 11.0]
["2026-09-21T16:58:56.895150+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:58:56.895545+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.936763+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.936790+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:56.936790+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:58:56.936793+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.936877+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:58:56.936937+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:58:56.937199+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:58:56.937349+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.937388+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:58:56.937758+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:58:56.938125+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.938218+00:00", "trade", 10.915, 30.0]
["2026-09-21T16:58:56.938218+00:00", "trade", 10.915, 1700.0]
["2026-09-21T16:58:56.938224+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:58:56.938257+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.939671+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:58:56.940098+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.941376+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:56.942341+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:58:56.949137+00:00", "trade", 10.915, 1100.0]
["2026-09-21T16:58:56.950993+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.951059+00:00", "trade", 10.915, 5300.0]
["2026-09-21T16:58:56.951087+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.968904+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:56.968909+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.968909+00:00", "trade", 10.915, 300.0]
["2026-09-21T16:58:56.968909+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:56.993030+00:00", "trade", 10.912, 1000.0]
["2026-09-21T16:58:56.993127+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.177971+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.178026+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.178252+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.178285+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.178594+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.178901+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.181565+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:57.182128+00:00", "trade", 10.915, 400.0]
["2026-09-21T16:58:57.207737+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.222000+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.222063+00:00", "trade", 10.915, 9.0]
["2026-09-21T16:58:57.234455+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.234626+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.235783+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.246252+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.248044+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.248321+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.248961+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.248989+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.249286+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.249425+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:57.249651+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.249668+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.249731+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:57.251500+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.251557+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:57.259342+00:00", "trade", 10.915, 10001.0]
["2026-09-21T16:58:57.260347+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.260410+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:58:57.273067+00:00", "trade", 10.915, 700.0]
["2026-09-21T16:58:57.273154+00:00", "trade", 10.915, 500.0]
["2026-09-21T16:58:57.273162+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:57.340261+00:00", "trade", 10.915, 610.0]
["2026-09-21T16:58:57.346537+00:00", "trade", 10.915, 3.0]
["2026-09-21T16:58:57.909204+00:00", "trade", 10.9167, 183.0]
["2026-09-21T16:58:57.909568+00:00", "trade", 10.9167, 1.0]
["2026-09-21T16:58:58.010157+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:58:58.010911+00:00", "trade", 10.915, 399.0]
["2026-09-21T16:58:58.806000+00:00", "trade", 10.915, 900.0]
["2026-09-21T16:58:58.806013+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.806189+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.806244+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.806860+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.809411+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.809461+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.829785+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.830546+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.844560+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.844621+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:58:58.844621+00:00", "trade", 10.915, 83.0]
["2026-09-21T16:58:58.844624+00:00", "trade", 10.915, 17.0]
["2026-09-21T16:58:58.857671+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:58.857721+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:59.159734+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:59.159794+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:58:59.329015+00:00", "trade", 10.9068, 100.0]
["2026-09-21T16:59:00.003619+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.489442+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.489442+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.489495+00:00", "trade", 10.915, 16.0]
["2026-09-21T16:59:00.515459+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.515524+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.516321+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.529776+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:59:00.669410+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.768826+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.768831+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.768886+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:00.770299+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.770400+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:00.889297+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.478050+00:00", "trade", 10.915, 121.0]
["2026-09-21T16:59:02.620369+00:00", "trade", 10.915, 90.0]
["2026-09-21T16:59:02.748672+00:00", "trade", 10.915, 600.0]
["2026-09-21T16:59:02.760896+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:02.823249+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:59:02.823321+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.823331+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.823341+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.824369+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.824524+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.825526+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.827566+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.842477+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:02.850830+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:59:03.179472+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:03.438110+00:00", "trade", 10.9168, 250.0]
["2026-09-21T16:59:03.493809+00:00", "trade", 10.915, 101.0]
["2026-09-21T16:59:03.693817+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:59:04.848948+00:00", "trade", 10.9139, 1.0]
["2026-09-21T16:59:04.848963+00:00", "trade", 10.915, 15.0]
["2026-09-21T16:59:05.239781+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:05.245452+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:59:05.772607+00:00", "trade", 10.915, 1300.0]
["2026-09-21T16:59:06.234161+00:00", "trade", 10.915, 15.0]
["2026-09-21T16:59:07.096432+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.096432+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.096481+00:00", "trade", 10.915, 1200.0]
["2026-09-21T16:59:07.136447+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.136502+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.136958+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.137409+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.259484+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.690297+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.690297+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.690352+00:00", "trade", 10.915, 103.0]
["2026-09-21T16:59:07.726950+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.727035+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.727045+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.727962+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.850393+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:07.947322+00:00", "trade", 10.9146, 26.0]
["2026-09-21T16:59:09.669750+00:00", "trade", 10.9128, 500.0]
["2026-09-21T16:59:11.288399+00:00", "trade", 10.915, 1656.0]
["2026-09-21T16:59:11.288480+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:11.288485+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:11.292216+00:00", "trade", 10.915, 800.0]
["2026-09-21T16:59:11.345119+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:11.345550+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:11.345976+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:11.436104+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:11.437409+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:11.487935+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:11.816995+00:00", "trade", 10.9139, 4.0]
["2026-09-21T16:59:12.366457+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:12.381207+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:12.447557+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:13.110755+00:00", "trade", 10.915, 120.0]
["2026-09-21T16:59:13.116610+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:59:13.203117+00:00", "trade", 10.915, 11.0]
["2026-09-21T16:59:13.231315+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:13.263984+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:59:13.264053+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:13.264073+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:13.264078+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:13.264986+00:00", "trade", 10.9102, 15000.0]
["2026-09-21T16:59:13.265035+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:13.365459+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:13.394563+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:13.395069+00:00", "trade", 10.915, 1200.0]
["2026-09-21T16:59:13.724516+00:00", "trade", 10.92, 4.0]
["2026-09-21T16:59:13.724637+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:59:13.730843+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:14.998189+00:00", "trade", 10.92, 53.0]
["2026-09-21T16:59:14.998202+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:14.998207+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:14.999181+00:00", "trade", 10.92, 26.0]
["2026-09-21T16:59:14.999345+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:15.040938+00:00", "trade", 10.92, 7.0]
["2026-09-21T16:59:15.041580+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:15.042472+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:15.043419+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:15.100159+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:15.455498+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:16.034278+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:16.121164+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:16.135834+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:16.135839+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:16.135899+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:59:16.235937+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:16.235947+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:16.236884+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:16.298265+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.317426+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.317436+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.317472+00:00", "trade", 10.915, 74.0]
["2026-09-21T16:59:17.344024+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.344034+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.344967+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.425678+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.554002+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:59:17.657910+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.825884+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:59:17.825974+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:17.926854+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:18.081927+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:18.336007+00:00", "trade", 10.915, 250.0]
["2026-09-21T16:59:19.154901+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:19.367514+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:59:19.367596+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:19.367606+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:19.394335+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:19.394345+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:19.395272+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:19.395748+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:19.624557+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:19.948425+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:59:22.128449+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.128454+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.128496+00:00", "trade", 10.915, 42.0]
["2026-09-21T16:59:22.129722+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.154692+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.154747+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.362235+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.362947+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.729497+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.729502+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.729548+00:00", "trade", 10.915, 212.0]
["2026-09-21T16:59:22.758591+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.758601+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.758651+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:22.759438+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:23.688171+00:00", "trade", 10.915, 530.0]
["2026-09-21T16:59:23.688265+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:23.688275+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:23.765493+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:23.765503+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:23.765558+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:23.766360+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:23.766496+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:23.811548+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.300730+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.300790+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.301657+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.462675+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.462675+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.462724+00:00", "trade", 10.915, 32.0]
["2026-09-21T16:59:24.470458+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.470508+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.470914+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.471305+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.471881+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.500133+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:24.649222+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:25.172678+00:00", "trade", 10.92, 6.0]
["2026-09-21T16:59:25.411989+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:25.568379+00:00", "trade", 10.9171, 1500.0]
["2026-09-21T16:59:25.569759+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:25.787506+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:26.168286+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:59:26.168376+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.168386+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.196989+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.196994+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.197044+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.197836+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.197966+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.208476+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.208530+00:00", "trade", 10.915, 20.0]
["2026-09-21T16:59:26.293523+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.293583+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.294115+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.294325+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:26.294476+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:27.072449+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:29.105844+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:59:29.105939+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:29.105939+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:29.106521+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:29.106866+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:29.179379+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:29.179429+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:29.180226+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:29.280409+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:30.003647+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:30.881415+00:00", "trade", 10.9134, 2.0]
["2026-09-21T16:59:32.135429+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:59:34.526493+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:59:34.526586+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.526586+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.527553+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.527553+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.537431+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.537487+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.717369+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.718035+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.765708+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:59:34.767167+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:34.781797+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:59:34.783772+00:00", "trade", 10.915, 4768.0]
["2026-09-21T16:59:34.783772+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.783782+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.785070+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.830031+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:34.830087+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:35.022925+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:35.023671+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:35.555721+00:00", "trade", 10.915, 22.0]
["2026-09-21T16:59:37.121795+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:37.984104+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.612245+00:00", "trade", 10.91, 100.0]
["2026-09-21T16:59:38.720303+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.720308+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.720355+00:00", "trade", 10.915, 200.0]
["2026-09-21T16:59:38.721235+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.721395+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.744500+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.744520+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.744550+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.745001+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.750645+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.829667+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:38.914875+00:00", "trade", 10.91, 45.0]
["2026-09-21T16:59:39.545638+00:00", "trade", 10.92, 5.0]
["2026-09-21T16:59:39.547442+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:39.547442+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:39.547493+00:00", "trade", 10.915, 2201.0]
["2026-09-21T16:59:39.547493+00:00", "trade", 10.915, 68.0]
["2026-09-21T16:59:39.550543+00:00", "trade", 10.915, 440.0]
["2026-09-21T16:59:39.560423+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:39.560994+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:39.561576+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:40.082794+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:41.566192+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:59:42.233747+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:44.937446+00:00", "trade", 10.915, 1.0]
["2026-09-21T16:59:44.942056+00:00", "trade", 10.92, 1.0]
["2026-09-21T16:59:45.157624+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:45.157624+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:45.157677+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:45.158498+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:45.158526+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:45.168079+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:45.271284+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:47.356497+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:47.356502+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:47.356539+00:00", "trade", 10.915, 88.0]
["2026-09-21T16:59:47.414089+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:47.414094+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:47.414650+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:47.415061+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:47.738865+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:59:47.740209+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:48.739989+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:48.739989+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:48.740036+00:00", "trade", 10.915, 42.0]
["2026-09-21T16:59:48.822394+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:48.822399+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:48.822956+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:48.823397+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:48.973047+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:49.952651+00:00", "trade", 10.915, 4.0]
["2026-09-21T16:59:49.954236+00:00", "trade", 10.915, 2.0]
["2026-09-21T16:59:51.350780+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:51.408638+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:51.820120+00:00", "trade", 10.91, 1.0]
["2026-09-21T16:59:51.821639+00:00", "trade", 10.915, 100.0]
["2026-09-21T16:59:53.066521+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:53.067057+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:53.161767+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:53.165285+00:00", "trade", 10.92, 100.0]
["2026-09-21T16:59:53.165882+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:53.166804+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:53.189338+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:57.409086+00:00", "trade", 10.9137, 1.0]
["2026-09-21T16:59:57.631804+00:00", "trade", 10.9101, 100.0]
["2026-09-21T16:59:57.669981+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:57.669986+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:57.670039+00:00", "trade", 10.915, 204.0]
["2026-09-21T16:59:57.680867+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:57.680877+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:57.681835+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:57.682035+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:57.759584+00:00", "quote", 10.91, 10.92]
["2026-09-21T16:59:58.748476+00:00", "trade", 10.92, 45.0]
["2026-09-21T16:59:59.011839+00:00", "trade", 10.915, 13.0]
["2026-09-21T17:00:00.003675+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:00.337788+00:00", "trade", 10.9144, 48.0]
["2026-09-21T17:00:00.342358+00:00", "trade", 10.9146, 8.0]
["2026-09-21T17:00:00.386835+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:00.694029+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:00:00.925810+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:01.069092+00:00", "trade", 10.9077, 100.0]
["2026-09-21T17:00:01.830865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:01.830906+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:01.850486+00:00", "trade", 10.913, 220.0]
["2026-09-21T17:00:01.970378+00:00", "trade", 10.9131, 5.0]
["2026-09-21T17:00:01.971710+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:02.152565+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:02.157732+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:02.740501+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:00:02.832760+00:00", "trade", 10.915, 46.0]
["2026-09-21T17:00:04.360314+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:05.246168+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:05.810626+00:00", "trade", 10.915, 271.0]
["2026-09-21T17:00:08.275377+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:08.275392+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:00:08.816545+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:09.063496+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:09.064053+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:09.065075+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:09.351922+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:09.615519+00:00", "trade", 10.9144, 21.0]
["2026-09-21T17:00:09.825742+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:10.040662+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:10.520495+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:10.642086+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:10.642091+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:10.642140+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:10.657292+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:10.657302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:11.826954+00:00", "trade", 10.9126, 1.0]
["2026-09-21T17:00:11.832226+00:00", "trade", 10.9126, 4.0]
["2026-09-21T17:00:11.839155+00:00", "trade", 10.9126, 7.0]
["2026-09-21T17:00:12.905169+00:00", "trade", 10.915, 251.0]
["2026-09-21T17:00:12.909749+00:00", "trade", 10.915, 240.0]
["2026-09-21T17:00:13.045145+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:13.045155+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.045155+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.045368+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:13.048934+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:00:13.049220+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:13.050472+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.111889+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:13.112003+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.186129+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:00:13.187437+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.248566+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:00:13.296539+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:13.298774+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:00:13.512645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.512650+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.512690+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:13.541954+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.541960+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.566027+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.809152+00:00", "trade", 10.9078, 100.0]
["2026-09-21T17:00:13.920644+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.920674+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:13.958081+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:00:13.958178+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.530755+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:00:14.532262+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:00:14.532265+00:00", "trade", 10.915, 963.0]
["2026-09-21T17:00:14.544898+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:14.545538+00:00", "trade", 10.915, 85.0]
["2026-09-21T17:00:14.545583+00:00", "trade", 10.915, 800.0]
["2026-09-21T17:00:14.545586+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:14.546016+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:00:14.546016+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:14.546552+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:00:14.547325+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:00:14.547328+00:00", "trade", 10.92, 111.0]
["2026-09-21T17:00:14.547398+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547573+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547604+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:14.547604+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:14.547613+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:14.547613+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:14.547613+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547633+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547640+00:00", "trade", 10.92, 120.0]
["2026-09-21T17:00:14.547643+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:00:14.547643+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:00:14.547646+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:00:14.547669+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547699+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547699+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547729+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.547839+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:00:14.547839+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:14.548235+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.548480+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.549633+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.550199+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.553895+00:00", "trade", 10.92, 5400.0]
["2026-09-21T17:00:14.555402+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:14.636023+00:00", "trade", 10.915, 22.0]
["2026-09-21T17:00:14.636041+00:00", "trade", 10.92, 22.0]
["2026-09-21T17:00:14.742927+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:00:14.743023+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:00:14.743129+00:00", "trade", 10.915, 1200.0]
["2026-09-21T17:00:14.743584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:17.501465+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:17.501488+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:17.501560+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:17.502402+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:17.506637+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:18.117198+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:18.117238+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:18.121277+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:18.236877+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:18.778855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:19.651259+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:00:20.520842+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:20.634573+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:21.042712+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:00:21.083284+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:21.083564+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:21.314317+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:21.314317+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:22.255929+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:00:23.229029+00:00", "trade", 10.9101, 9.0]
["2026-09-21T17:00:24.013637+00:00", "trade", 10.9081, 100.0]
["2026-09-21T17:00:24.500235+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:24.720463+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:24.743116+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:00:24.743593+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:24.743754+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:24.786646+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:24.831502+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:24.988876+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:24.989472+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:24.996389+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:25.269014+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:00:25.270365+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:25.270467+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:00:25.270843+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:00:25.271008+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:25.536963+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:25.537609+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:25.557452+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:25.970852+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:25.991724+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:26.032771+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.080068+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.264351+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.264757+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.276560+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.309102+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.309122+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.310692+00:00", "trade", 10.9195, 300.0]
["2026-09-21T17:00:26.311824+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.312099+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.420031+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.420457+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.420973+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.424381+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.556329+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.556344+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.607440+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:26.607855+00:00", "trade", 10.915, 26.0]
["2026-09-21T17:00:26.608278+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.608799+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.608829+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:26.608839+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.609240+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.651135+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.651611+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:26.651651+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.320133+00:00", "trade", 10.9199, 100.0]
["2026-09-21T17:00:27.325753+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:00:27.729294+00:00", "trade", 10.9113, 400.0]
["2026-09-21T17:00:27.730695+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:00:27.731165+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.731165+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.731601+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.732295+00:00", "trade", 10.9144, 100.0]
["2026-09-21T17:00:27.751704+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.751769+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.785935+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.786462+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.787659+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.787665+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:00:27.791383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:27.831317+00:00", "trade", 10.9131, 2.0]
["2026-09-21T17:00:28.290150+00:00", "trade", 10.9144, 25.0]
["2026-09-21T17:00:28.327577+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:00:28.327637+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:28.329000+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:28.762088+00:00", "trade", 10.9144, 400.0]
["2026-09-21T17:00:28.835249+00:00", "trade", 10.92, 36.0]
["2026-09-21T17:00:29.812892+00:00", "trade", 10.9144, 600.0]
["2026-09-21T17:00:30.003704+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:30.550171+00:00", "trade", 10.9181, 200.0]
["2026-09-21T17:00:30.899223+00:00", "trade", 10.9164, 1.0]
["2026-09-21T17:00:31.202607+00:00", "trade", 10.915, 2000.0]
["2026-09-21T17:00:31.205575+00:00", "trade", 10.92, 288.0]
["2026-09-21T17:00:31.240554+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:00:31.788417+00:00", "trade", 10.9189, 600.0]
["2026-09-21T17:00:32.748489+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:00:32.955225+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:00:33.045917+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:00:34.044526+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:00:34.045825+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:00:34.130200+00:00", "trade", 10.9171, 77.0]
["2026-09-21T17:00:34.159182+00:00", "trade", 10.915, 92.0]
["2026-09-21T17:00:34.329176+00:00", "trade", 10.9082, 1400.0]
["2026-09-21T17:00:34.893689+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:35.317447+00:00", "trade", 10.915, 19.0]
["2026-09-21T17:00:35.647664+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:35.648297+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:35.648302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:35.648397+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:35.735043+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:35.815857+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:00:35.874409+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:35.875331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:35.905974+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:36.019208+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:36.019253+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:36.019995+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:36.024896+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:36.055589+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:36.275318+00:00", "trade", 10.9172, 100.0]
["2026-09-21T17:00:36.276705+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:36.520659+00:00", "trade", 10.9131, 4.0]
["2026-09-21T17:00:36.788409+00:00", "trade", 10.9167, 1.0]
["2026-09-21T17:00:37.633438+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.633488+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634346+00:00", "trade", 10.92, 94.0]
["2026-09-21T17:00:37.634346+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:00:37.634350+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634375+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634385+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634391+00:00", "trade", 10.92, 592.0]
["2026-09-21T17:00:37.634398+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634398+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634403+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:00:37.634403+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:00:37.634406+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634410+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:00:37.634410+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634415+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634415+00:00", "trade", 10.92, 77.0]
["2026-09-21T17:00:37.634415+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:00:37.634419+00:00", "trade", 10.92, 2046.0]
["2026-09-21T17:00:37.634419+00:00", "trade", 10.92, 242.0]
["2026-09-21T17:00:37.634420+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634421+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634424+00:00", "trade", 10.92, 1600.0]
["2026-09-21T17:00:37.634448+00:00", "trade", 10.92, 2356.0]
["2026-09-21T17:00:37.634463+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634463+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634487+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:37.634505+00:00", "trade", 10.92, 64.0]
["2026-09-21T17:00:37.634508+00:00", "trade", 10.92, 220.0]
["2026-09-21T17:00:37.634514+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:00:37.634517+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:00:37.634521+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634521+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:00:37.634527+00:00", "trade", 10.92, 545.0]
["2026-09-21T17:00:37.634527+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:00:37.634529+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:00:37.634532+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:00:37.634536+00:00", "trade", 10.92, 3200.0]
["2026-09-21T17:00:37.634536+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:00:37.634539+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:00:37.634539+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:00:37.634545+00:00", "trade", 10.92, 25.0]
["2026-09-21T17:00:37.634545+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:00:37.634551+00:00", "trade", 10.92, 2200.0]
["2026-09-21T17:00:37.634551+00:00", "trade", 10.92, 3600.0]
["2026-09-21T17:00:37.634551+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:00:37.634557+00:00", "trade", 10.92, 1897.0]
["2026-09-21T17:00:37.634557+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:00:37.634557+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:00:37.634557+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:00:37.634559+00:00", "trade", 10.92, 233.0]
["2026-09-21T17:00:37.634562+00:00", "trade", 10.92, 20.0]
["2026-09-21T17:00:37.634562+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634562+00:00", "trade", 10.92, 86.0]
["2026-09-21T17:00:37.634565+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:00:37.634565+00:00", "trade", 10.92, 40.0]
["2026-09-21T17:00:37.634565+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:00:37.634565+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:00:37.634568+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:00:37.634568+00:00", "trade", 10.92, 20.0]
["2026-09-21T17:00:37.634572+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:00:37.634572+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:00:37.634572+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:37.634575+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:00:37.634575+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:00:37.634604+00:00", "trade", 10.92, 53.0]
["2026-09-21T17:00:37.634665+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:00:37.634671+00:00", "trade", 10.92, 474.0]
["2026-09-21T17:00:37.634671+00:00", "trade", 10.92, 12.0]
["2026-09-21T17:00:37.634676+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:37.634676+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.634676+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:00:37.634679+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:00:37.634679+00:00", "trade", 10.92, 27.0]
["2026-09-21T17:00:37.634686+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634686+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634686+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634690+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634690+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634690+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634696+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634696+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634700+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634705+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634746+00:00", "quote", 10.91, 10.93]
["2026-09-21T17:00:37.634746+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634751+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:00:37.634766+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.634801+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.634806+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.634821+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.634826+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.634901+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.634901+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.634906+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.634926+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.634926+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.634931+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.634931+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.634931+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.634936+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.634951+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.634966+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.635025+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:00:37.635067+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:00:37.635103+00:00", "trade", 10.92, 120.0]
["2026-09-21T17:00:37.635106+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635115+00:00", "trade", 10.92, 80.0]
["2026-09-21T17:00:37.635125+00:00", "trade", 10.92, 2.0]
["2026-09-21T17:00:37.635127+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635132+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635142+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635152+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635152+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635157+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635257+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635257+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635257+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635262+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635262+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635262+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635262+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635293+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:00:37.635312+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635367+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635377+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635382+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635397+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635512+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:37.635527+00:00", "trade", 10.92, 90.0]
["2026-09-21T17:00:37.635623+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635768+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635783+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635853+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.635903+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.636304+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.636457+00:00", "trade", 10.92, 20.0]
["2026-09-21T17:00:37.636485+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.636515+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.636525+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.636628+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:00:37.636878+00:00", "trade", 10.92, 278.0]
["2026-09-21T17:00:37.637485+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:00:37.637542+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.638586+00:00", "trade", 10.92, 3250.0]
["2026-09-21T17:00:37.639106+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.643466+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.647228+00:00", "trade", 10.92, 872.0]
["2026-09-21T17:00:37.657278+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:00:37.659753+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:37.659762+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:37.667304+00:00", "trade", 10.925, 2888.0]
["2026-09-21T17:00:37.667884+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.668391+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.690203+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:00:37.736096+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.764531+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:00:37.777139+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:37.778011+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:39.113037+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:39.451818+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:00:39.822091+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:41.258813+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:00:41.717634+00:00", "trade", 10.9266, 6.0]
["2026-09-21T17:00:44.204772+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:44.748245+00:00", "trade", 10.9231, 65.0]
["2026-09-21T17:00:47.663323+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:47.739908+00:00", "trade", 10.921, 400.0]
["2026-09-21T17:00:47.739926+00:00", "trade", 10.921, 3600.0]
["2026-09-21T17:00:47.740020+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:47.802398+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:48.197487+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:00:48.590457+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:00:48.882319+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:49.562935+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:50.623485+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:50.624206+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:50.648454+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:50.889127+00:00", "trade", 10.912, 100.0]
["2026-09-21T17:00:51.056664+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:51.174456+00:00", "trade", 10.92, 140.0]
["2026-09-21T17:00:53.511013+00:00", "trade", 10.9153, 200.0]
["2026-09-21T17:00:53.720050+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:53.752457+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:53.754420+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:00:54.769859+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:56.210249+00:00", "trade", 10.9221, 560.0]
["2026-09-21T17:00:56.811217+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:00:57.485625+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.485906+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.486046+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.486062+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.486119+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:00:57.486123+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:00:57.486125+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:00:57.486125+00:00", "trade", 10.92, 4000.0]
["2026-09-21T17:00:57.486513+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.486593+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.486593+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.487154+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.490953+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.528447+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:57.818496+00:00", "trade", 10.9265, 60.0]
["2026-09-21T17:00:58.525451+00:00", "trade", 10.9228, 155.0]
["2026-09-21T17:00:59.340105+00:00", "trade", 10.925, 18.0]
["2026-09-21T17:00:59.927965+00:00", "trade", 10.9281, 4000.0]
["2026-09-21T17:00:59.928067+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:00:59.985854+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:00.003727+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:01.821310+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:01:02.144927+00:00", "trade", 10.925, 1500.0]
["2026-09-21T17:01:03.310180+00:00", "trade", 10.9201, 56.0]
["2026-09-21T17:01:04.571208+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:01:05.560901+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:01:06.019478+00:00", "trade", 10.9232, 209.0]
["2026-09-21T17:01:06.041424+00:00", "trade", 10.9232, 1.0]
["2026-09-21T17:01:06.965778+00:00", "trade", 10.9126, 200.0]
["2026-09-21T17:01:07.016770+00:00", "trade", 10.925, 15.0]
["2026-09-21T17:01:07.390690+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:01:07.420028+00:00", "trade", 10.925, 80.0]
["2026-09-21T17:01:07.719329+00:00", "trade", 10.9202, 500.0]
["2026-09-21T17:01:08.170785+00:00", "trade", 10.9299, 100.0]
["2026-09-21T17:01:09.278021+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:01:09.346055+00:00", "trade", 10.9267, 81.0]
["2026-09-21T17:01:09.367890+00:00", "trade", 10.9267, 1.0]
["2026-09-21T17:01:09.551220+00:00", "trade", 10.9267, 2.0]
["2026-09-21T17:01:09.788421+00:00", "trade", 10.925, 30.0]
["2026-09-21T17:01:10.700015+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:10.700082+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:01:10.700161+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:10.700928+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:10.755948+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:11.133465+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:11.572445+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:01:11.572631+00:00", "trade", 10.9157, 100.0]
["2026-09-21T17:01:12.704544+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:01:12.706436+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:14.395710+00:00", "trade", 10.9265, 1.0]
["2026-09-21T17:01:14.398233+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:01:16.115730+00:00", "trade", 10.925, 9.0]
["2026-09-21T17:01:16.961886+00:00", "trade", 10.9209, 13.0]
["2026-09-21T17:01:19.355040+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:19.357340+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:19.529671+00:00", "trade", 10.9126, 100.0]
["2026-09-21T17:01:20.084703+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.727903+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:01:20.958614+00:00", "trade", 10.92, 3900.0]
["2026-09-21T17:01:20.958649+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.958704+00:00", "trade", 10.92, 900.0]
["2026-09-21T17:01:20.958729+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.958734+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.958774+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:01:20.958777+00:00", "trade", 10.92, 2000.0]
["2026-09-21T17:01:20.958781+00:00", "trade", 10.92, 2900.0]
["2026-09-21T17:01:20.958781+00:00", "trade", 10.92, 800.0]
["2026-09-21T17:01:20.958786+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:01:20.958786+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:01:20.958791+00:00", "trade", 10.92, 388.0]
["2026-09-21T17:01:20.958795+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.958830+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.958855+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.958855+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.958885+00:00", "trade", 10.92, 1200.0]
["2026-09-21T17:01:20.958885+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:01:20.958889+00:00", "trade", 10.92, 1500.0]
["2026-09-21T17:01:20.958889+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:01:20.958891+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:01:20.958894+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:01:20.958910+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:01:20.958925+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959006+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:01:20.959010+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959015+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959113+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:01:20.959115+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959116+00:00", "trade", 10.92, 800.0]
["2026-09-21T17:01:20.959116+00:00", "trade", 10.92, 1600.0]
["2026-09-21T17:01:20.959122+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:01:20.959125+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959171+00:00", "trade", 10.92, 1983.0]
["2026-09-21T17:01:20.959171+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:01:20.959171+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:01:20.959171+00:00", "trade", 10.92, 324.0]
["2026-09-21T17:01:20.959176+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:01:20.959179+00:00", "trade", 10.92, 800.0]
["2026-09-21T17:01:20.959190+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959190+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959190+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959206+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959271+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959286+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959336+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959342+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:01:20.959357+00:00", "trade", 10.92, 140.0]
["2026-09-21T17:01:20.959357+00:00", "trade", 10.92, 1787.0]
["2026-09-21T17:01:20.959364+00:00", "trade", 10.92, 2400.0]
["2026-09-21T17:01:20.959369+00:00", "trade", 10.92, 1737.0]
["2026-09-21T17:01:20.959369+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:01:20.959371+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959481+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959497+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:01:20.959501+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.959506+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.959586+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.959621+00:00", "trade", 10.92, 990.0]
["2026-09-21T17:01:20.959630+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:01:20.959633+00:00", "trade", 10.92, 298.0]
["2026-09-21T17:01:20.959662+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.959982+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.959982+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.959997+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960058+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960098+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960123+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960178+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960208+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960213+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960244+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:01:20.960263+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960378+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960448+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:01:20.960544+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960544+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960574+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960624+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960804+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960869+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960955+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.960963+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:01:20.961666+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.962102+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.962725+00:00", "trade", 10.925, 2612.0]
["2026-09-21T17:01:20.962944+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.964102+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:01:20.964268+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.964383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.964754+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.964759+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.965381+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.965821+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.966992+00:00", "trade", 10.915, 760.0]
["2026-09-21T17:01:20.967430+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.967631+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.976407+00:00", "trade", 10.92, 919.0]
["2026-09-21T17:01:20.977968+00:00", "trade", 10.92, 134.0]
["2026-09-21T17:01:20.980135+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.987711+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:01:20.991377+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.991402+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:20.991402+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:21.009654+00:00", "trade", 10.92, 2981.0]
["2026-09-21T17:01:21.060155+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:21.853254+00:00", "trade", 10.915, 150.0]
["2026-09-21T17:01:21.934357+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:01:22.067343+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:22.085386+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:22.335690+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:01:25.150306+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:26.048785+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:26.475730+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:26.475755+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:28.222715+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:28.929417+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:01:29.131302+00:00", "trade", 10.915, 700.0]
["2026-09-21T17:01:30.003760+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:30.076597+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:01:30.077375+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:30.078027+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:30.078443+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:30.415403+00:00", "trade", 10.915, 250.0]
["2026-09-21T17:01:30.416301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:30.916378+00:00", "trade", 10.9206, 1.0]
["2026-09-21T17:01:33.198014+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:33.222015+00:00", "trade", 10.9178, 201.0]
["2026-09-21T17:01:33.425469+00:00", "trade", 10.9146, 50.0]
["2026-09-21T17:01:34.519673+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:35.158641+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:35.233084+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:01:35.251789+00:00", "trade", 10.915, 540.0]
["2026-09-21T17:01:35.510021+00:00", "trade", 10.915, 160.0]
["2026-09-21T17:01:35.549644+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:35.998162+00:00", "trade", 10.915, 161.0]
["2026-09-21T17:01:36.061169+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:36.261320+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:37.881844+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.203566+00:00", "trade", 10.9162, 100.0]
["2026-09-21T17:01:39.209152+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.426904+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.711571+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.711596+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.711616+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.711851+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.711942+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.712032+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:39.744910+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:40.767033+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:41.724827+00:00", "trade", 10.915, 212.0]
["2026-09-21T17:01:41.725862+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:01:43.172391+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:01:43.790575+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:01:43.911059+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:01:44.010385+00:00", "trade", 10.9165, 1.0]
["2026-09-21T17:01:44.010418+00:00", "trade", 10.9165, 1.0]
["2026-09-21T17:01:44.630873+00:00", "trade", 10.9165, 3.0]
["2026-09-21T17:01:46.289336+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:46.782472+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:47.207141+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:01:47.637463+00:00", "trade", 10.9157, 100.0]
["2026-09-21T17:01:47.691191+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:48.123854+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:48.124174+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:48.172172+00:00", "trade", 10.915, 75.0]
["2026-09-21T17:01:48.704523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:48.704959+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.301676+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.310482+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.310538+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.311144+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.311841+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.311886+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.852044+00:00", "trade", 10.9101, 100.0]
["2026-09-21T17:01:49.852796+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.853527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.853853+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:49.916276+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:50.367032+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:50.603881+00:00", "trade", 10.9162, 81.0]
["2026-09-21T17:01:50.780304+00:00", "trade", 10.9163, 25.0]
["2026-09-21T17:01:51.093341+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:01:51.594298+00:00", "trade", 10.9163, 100.0]
["2026-09-21T17:01:51.714227+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:51.714498+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:51.754137+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:52.758980+00:00", "trade", 10.9114, 7.0]
["2026-09-21T17:01:52.783894+00:00", "trade", 10.91, 14.0]
["2026-09-21T17:01:53.265434+00:00", "trade", 10.9114, 1.0]
["2026-09-21T17:01:53.433176+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:53.641325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:55.874339+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:01:57.632837+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:57.632887+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:57.633388+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:57.633438+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:57.633824+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:57.715197+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:01:58.178367+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:02:00.003814+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:00.457918+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:00.457968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:00.458484+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:00.458519+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:00.458865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:00.459381+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:00.864043+00:00", "trade", 10.912, 200.0]
["2026-09-21T17:02:00.865115+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:00.923829+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:01.121780+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:01.122361+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:01.123984+00:00", "trade", 10.915, 13.0]
["2026-09-21T17:02:01.124071+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:02:03.566602+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:03.566627+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:03.566642+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:03.567219+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:03.747567+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:03.748289+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:03.955522+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:02:04.667031+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:04.795546+00:00", "trade", 10.9198, 100.0]
["2026-09-21T17:02:06.214058+00:00", "trade", 10.9129, 27.0]
["2026-09-21T17:02:06.214419+00:00", "trade", 10.9129, 1.0]
["2026-09-21T17:02:06.552142+00:00", "trade", 10.9158, 100.0]
["2026-09-21T17:02:07.396545+00:00", "trade", 10.915, 5000.0]
["2026-09-21T17:02:07.396640+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:07.468115+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:07.483662+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:07.483687+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:08.612315+00:00", "trade", 10.92, 9.0]
["2026-09-21T17:02:08.612321+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:02:09.141975+00:00", "trade", 10.9165, 200.0]
["2026-09-21T17:02:09.955809+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:09.955865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:09.955870+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:09.956797+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:10.084369+00:00", "trade", 10.9114, 2.0]
["2026-09-21T17:02:10.714477+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:10.788152+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:10.788167+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:11.934489+00:00", "trade", 10.9199, 19.0]
["2026-09-21T17:02:12.345461+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:12.345486+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:12.345536+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:12.345777+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:12.346087+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:12.456480+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:12.457041+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:12.764847+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:13.367032+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:13.468430+00:00", "trade", 10.9166, 100.0]
["2026-09-21T17:02:14.126267+00:00", "trade", 10.915, 29.0]
["2026-09-21T17:02:14.130775+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:02:14.130817+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:02:15.183564+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:15.183633+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.183643+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.183688+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.183908+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.183948+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.184179+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.184209+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.184480+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.184565+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.184956+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.198617+00:00", "trade", 10.9126, 71.0]
["2026-09-21T17:02:15.199350+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:15.798356+00:00", "trade", 10.91, 20.0]
["2026-09-21T17:02:16.285248+00:00", "trade", 10.9165, 1.0]
["2026-09-21T17:02:16.373430+00:00", "trade", 10.92, 90.0]
["2026-09-21T17:02:16.373439+00:00", "trade", 10.915, 90.0]
["2026-09-21T17:02:16.373643+00:00", "trade", 10.915, 210.0]
["2026-09-21T17:02:16.374832+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:16.454422+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:16.972227+00:00", "trade", 10.9191, 4.0]
["2026-09-21T17:02:16.978398+00:00", "trade", 10.9191, 9.0]
["2026-09-21T17:02:18.630327+00:00", "trade", 10.915, 25.0]
["2026-09-21T17:02:18.900811+00:00", "trade", 10.9105, 200.0]
["2026-09-21T17:02:19.050633+00:00", "trade", 10.9101, 2525.0]
["2026-09-21T17:02:19.303229+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:19.303544+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:19.448233+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:20.886638+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:02:21.340533+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:21.978868+00:00", "trade", 10.915, 1500.0]
["2026-09-21T17:02:23.130198+00:00", "trade", 10.91, 9.0]
["2026-09-21T17:02:23.288771+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:02:27.150045+00:00", "trade", 10.9158, 100.0]
["2026-09-21T17:02:27.858904+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:02:27.929635+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:02:28.058082+00:00", "trade", 10.9133, 22.0]
["2026-09-21T17:02:28.080101+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:02:28.609836+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:28.609861+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:28.609876+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:28.610492+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:28.765952+00:00", "trade", 10.9188, 1.0]
["2026-09-21T17:02:28.767265+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:28.883782+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:29.000178+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:29.541284+00:00", "trade", 10.9129, 1.0]
["2026-09-21T17:02:29.603256+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:29.667032+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:29.667062+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:29.667594+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:30.003842+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:30.933552+00:00", "trade", 10.9138, 2.0]
["2026-09-21T17:02:31.030271+00:00", "trade", 10.9138, 1.0]
["2026-09-21T17:02:32.657255+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.657280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.657291+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.657551+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.657561+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.657872+00:00", "trade", 10.91, 6.0]
["2026-09-21T17:02:32.657877+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.657878+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:02:32.658049+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:32.658073+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:32.658097+00:00", "trade", 10.91, 79.0]
["2026-09-21T17:02:32.658136+00:00", "trade", 10.91, 121.0]
["2026-09-21T17:02:32.658148+00:00", "trade", 10.91, 103.0]
["2026-09-21T17:02:32.658178+00:00", "trade", 10.91, 97.0]
["2026-09-21T17:02:32.658182+00:00", "trade", 10.91, 103.0]
["2026-09-21T17:02:32.658206+00:00", "trade", 10.91, 97.0]
["2026-09-21T17:02:32.658248+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.658269+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:32.658293+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:32.658356+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:32.658368+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:32.658398+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:32.658438+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.658488+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.658559+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.658564+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.658564+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.659090+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.660408+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.660662+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:32.660889+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.660889+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.661348+00:00", "trade", 10.91, 530.0]
["2026-09-21T17:02:32.661405+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:02:32.661465+00:00", "trade", 10.91, 259.0]
["2026-09-21T17:02:32.692339+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:32.764821+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:33.849128+00:00", "trade", 10.9158, 15.0]
["2026-09-21T17:02:33.849833+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:34.274274+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:02:34.438215+00:00", "trade", 10.9177, 22.0]
["2026-09-21T17:02:34.654289+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:34.655467+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:36.999185+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:02:37.547460+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:02:37.784154+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:37.963224+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:02:37.966538+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:38.101638+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:38.733423+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:02:38.736165+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:02:38.875222+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:02:39.460496+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:41.083749+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:02:41.289215+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:41.290734+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:41.581717+00:00", "trade", 10.915, 450.0]
["2026-09-21T17:02:42.403016+00:00", "trade", 10.91, 20.0]
["2026-09-21T17:02:43.252970+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.253130+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.253215+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.253331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.253521+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.253531+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.253561+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.253611+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.254087+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.259294+00:00", "trade", 10.9105, 200.0]
["2026-09-21T17:02:43.260027+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.260077+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.260974+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.294894+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.294904+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.438992+00:00", "trade", 10.9164, 200.0]
["2026-09-21T17:02:43.439713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.440325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.440535+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.440671+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.441032+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.623144+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.623731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.755925+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.756165+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:43.756721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:44.144278+00:00", "trade", 10.9101, 1.0]
["2026-09-21T17:02:44.267685+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:44.398995+00:00", "trade", 10.92, 150.0]
["2026-09-21T17:02:44.400305+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:44.474565+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:02:44.495828+00:00", "trade", 10.9105, 5.0]
["2026-09-21T17:02:45.210419+00:00", "trade", 10.9101, 8.0]
["2026-09-21T17:02:45.233282+00:00", "trade", 10.9125, 50.0]
["2026-09-21T17:02:46.518496+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:02:46.954532+00:00", "trade", 10.9164, 1.0]
["2026-09-21T17:02:47.935808+00:00", "trade", 10.9164, 1.0]
["2026-09-21T17:02:48.225542+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.446151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.446622+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.446637+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.446702+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.447068+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.447254+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.507517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.508038+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.508359+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.513441+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:02:48.514614+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.515521+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.515631+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.534401+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.534817+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.534912+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.535218+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.535243+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.537829+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.956492+00:00", "trade", 10.91, 66.0]
["2026-09-21T17:02:48.956549+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:48.956606+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:02:48.956664+00:00", "trade", 10.91, 6323.0]
["2026-09-21T17:02:48.958137+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:48.958832+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:48.969504+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.969522+00:00", "trade", 10.91, 40.0]
["2026-09-21T17:02:48.969528+00:00", "trade", 10.91, 160.0]
["2026-09-21T17:02:48.969528+00:00", "trade", 10.91, 40.0]
["2026-09-21T17:02:48.970071+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.970186+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.970386+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.970547+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:48.970627+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.033977+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.034694+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.146805+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:02:49.187853+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.187938+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.188334+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.188409+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.188575+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.188775+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.349772+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.349782+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.350073+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.350153+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.494080+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:49.620737+00:00", "trade", 10.9101, 1.0]
["2026-09-21T17:02:50.336105+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:50.336747+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:50.429680+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:02:50.431302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:50.641151+00:00", "trade", 10.9101, 100.0]
["2026-09-21T17:02:51.104026+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:02:52.036645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.038314+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.056427+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.057033+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.708773+00:00", "trade", 10.9158, 100.0]
["2026-09-21T17:02:52.728529+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.728624+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.729010+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.808754+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.809160+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.899730+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.900116+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.907930+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:52.908867+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:53.689143+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:02:53.689149+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:02:53.689327+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:02:53.689762+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:53.690564+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:53.690569+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:53.691000+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:53.691045+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:54.100728+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:54.101555+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:54.746419+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:02:54.746702+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:02:54.767031+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:54.917839+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:54.917954+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.033379+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.034040+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.216118+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.468257+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.468532+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.468548+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:02:55.468552+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.468738+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.468759+00:00", "trade", 10.91, 196.0]
["2026-09-21T17:02:55.468759+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:02:55.468798+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.468858+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.469183+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:55.469219+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.469259+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.469604+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:55.470025+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:55.470221+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.470221+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.470422+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.470452+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:55.470497+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.470622+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.470867+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:55.470903+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.471018+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.471259+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.471288+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:55.471712+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:02:55.471860+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.472086+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.472133+00:00", "trade", 10.91, 156.0]
["2026-09-21T17:02:55.472622+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.498784+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.499005+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.499391+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.554968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.555609+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.555795+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:55.814758+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:02:56.620302+00:00", "trade", 10.9105, 10.0]
["2026-09-21T17:02:57.077344+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.077885+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.081424+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.081449+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.113334+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.113810+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.113981+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.114317+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.114517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.116547+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.116983+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.183165+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.183616+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.187019+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.387646+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.434943+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.434983+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.456961+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.457011+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.457467+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.459827+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.544298+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.716312+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.716793+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.758476+00:00", "trade", 10.9133, 26.0]
["2026-09-21T17:02:57.759033+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.761215+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:02:57.761805+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.762286+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.762717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.763168+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.763704+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.775212+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.794056+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.866839+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.866920+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.867361+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.902524+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.912307+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:57.912894+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.216440+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.456400+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.456997+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.457678+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.564154+00:00", "trade", 10.915, 2500.0]
["2026-09-21T17:02:59.564793+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.654164+00:00", "trade", 10.9165, 9.0]
["2026-09-21T17:02:59.654537+00:00", "trade", 10.9165, 1.0]
["2026-09-21T17:02:59.705717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.705717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.706279+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:02:59.786625+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:00.003871+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:00.029226+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:00.029416+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:00.035025+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:00.838651+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:03:00.840329+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:03:01.490342+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.490477+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.490633+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.490858+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.491540+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.707127+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.707272+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.707653+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.707753+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.708405+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.708450+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.712329+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.713907+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:03:01.715286+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.715331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:01.782741+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:02.264406+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:02.567030+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:02.949846+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:03:02.952615+00:00", "trade", 10.91, 9.0]
["2026-09-21T17:03:02.953653+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:02.954134+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:02.954174+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:03.119597+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:03.120068+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:03.120785+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:03.237617+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:03.237617+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:03.237643+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:04.211384+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:03:04.216722+00:00", "trade", 10.915, 6.0]
["2026-09-21T17:03:05.088349+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.088825+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.123172+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.123477+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.189469+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.190141+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.325723+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.416765+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:03:05.562736+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.563222+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.563904+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.564024+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.642004+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:05.642405+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.173881+00:00", "trade", 10.9128, 18.0]
["2026-09-21T17:03:07.174245+00:00", "trade", 10.9128, 1.0]
["2026-09-21T17:03:07.178248+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.178388+00:00", "trade", 10.91, 1829.0]
["2026-09-21T17:03:07.178424+00:00", "trade", 10.91, 132.0]
["2026-09-21T17:03:07.178429+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.178814+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.178855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.178930+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.179185+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.179225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.179386+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.179667+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.198712+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.204596+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.231595+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.232126+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.273474+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.274417+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.274858+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.275299+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.305029+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.306869+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.308628+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.310467+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.312231+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.312672+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.313113+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.313991+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.315830+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.317589+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.333196+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.335437+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.336479+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.339135+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.341721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.386372+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.470316+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:03:07.471394+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.471841+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.471881+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.472282+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.472322+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.484085+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:07.586202+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:08.219527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:08.222955+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:08.223030+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:09.061201+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:09.061517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.254416+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.254441+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802025+00:00", "trade", 10.91, 23.0]
["2026-09-21T17:03:11.802154+00:00", "trade", 10.91, 177.0]
["2026-09-21T17:03:11.802403+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802403+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802428+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802438+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802443+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802568+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802608+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802688+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802929+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.802969+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.903438+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:11.904366+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:12.063688+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:12.066525+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:12.518170+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:03:12.626249+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:03:12.831637+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:03:13.017001+00:00", "trade", 10.9158, 400.0]
["2026-09-21T17:03:13.251159+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.286373+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.286453+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.286799+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.287926+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.289776+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.311582+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.491480+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.492036+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.492512+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:13.542364+00:00", "trade", 10.9161, 25.0]
["2026-09-21T17:03:13.793297+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:14.589851+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:03:14.590957+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:14.591232+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:14.591398+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:14.593893+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:14.593922+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:03:14.822063+00:00", "trade", 10.915, 18.0]
["2026-09-21T17:03:15.115122+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:15.115167+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:15.115207+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:15.130639+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:15.310110+00:00", "trade", 10.9101, 99.0]
["2026-09-21T17:03:15.310792+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:15.388876+00:00", "trade", 10.9158, 500.0]
["2026-09-21T17:03:15.618252+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:16.033644+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:16.033714+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:16.445151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:16.956265+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:03:17.103736+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:17.377800+00:00", "trade", 10.9161, 100.0]
["2026-09-21T17:03:17.573767+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:17.743743+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:03:17.743781+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:17.744302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:17.744302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:17.751905+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:17.930645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:17.930680+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:17.930760+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:18.528475+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:18.926606+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:19.381662+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:19.382133+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:19.382218+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:19.382789+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:19.498630+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:19.536204+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:19.536680+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:20.895623+00:00", "trade", 10.915, 399.0]
["2026-09-21T17:03:20.898416+00:00", "trade", 10.91, 9.0]
["2026-09-21T17:03:21.764549+00:00", "trade", 10.9117, 3.0]
["2026-09-21T17:03:21.771318+00:00", "trade", 10.9117, 9.0]
["2026-09-21T17:03:21.806567+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:21.808100+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:21.808827+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:21.808872+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:21.809023+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:21.812411+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:21.964577+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:21.964592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:21.986608+00:00", "trade", 10.9167, 35.0]
["2026-09-21T17:03:22.372461+00:00", "trade", 10.9128, 1.0]
["2026-09-21T17:03:22.867527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:22.867547+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:22.867552+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:22.867557+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:22.867928+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:22.867968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:23.042383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:23.042423+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:24.704774+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:03:25.185203+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:25.185599+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:25.271026+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:25.670515+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:26.192365+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:26.458813+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:26.639397+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.285565+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:03:27.444098+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.444855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.445051+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.462698+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.489316+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.490754+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.491070+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.521277+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.521477+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.522800+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.729146+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.736179+00:00", "trade", 10.91, 22.0]
["2026-09-21T17:03:27.736242+00:00", "trade", 10.91, 478.0]
["2026-09-21T17:03:27.736493+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.736493+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.736529+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.736749+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.736749+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.754426+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.831218+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:27.842545+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:28.057055+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:28.070537+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:28.070978+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:28.124475+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:28.964270+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:28.964510+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:28.964946+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:29.233118+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:29.285267+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:03:29.285267+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:03:29.285267+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:29.287733+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:29.294439+00:00", "trade", 10.91, 811.0]
["2026-09-21T17:03:29.295777+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:29.736058+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:29.737231+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:29.848728+00:00", "trade", 10.9101, 200.0]
["2026-09-21T17:03:30.003904+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:30.946861+00:00", "trade", 10.9115, 1.0]
["2026-09-21T17:03:31.176132+00:00", "trade", 10.9138, 7400.0]
["2026-09-21T17:03:31.291146+00:00", "trade", 10.91, 168.0]
["2026-09-21T17:03:31.291146+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:03:31.291149+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:03:31.291149+00:00", "trade", 10.91, 584.0]
["2026-09-21T17:03:31.296490+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.299066+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.300028+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.315390+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.339988+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:03:31.397689+00:00", "trade", 10.9101, 7400.0]
["2026-09-21T17:03:31.783605+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:03:31.808356+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:03:31.808405+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:03:31.808576+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:03:31.809193+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.809233+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.809313+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.809433+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.809674+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.931273+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.931714+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.931754+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:31.932150+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:32.119495+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:32.180916+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:32.199921+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:32.573919+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:32.700926+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:32.701843+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:32.701883+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:33.811700+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:03:33.812722+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:33.812762+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:33.812777+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.393672+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.393672+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.402473+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.402753+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.799326+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.799606+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.825412+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.895730+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:03:34.896316+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:34.896872+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:35.138551+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:35.701431+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:03:35.993226+00:00", "trade", 10.9123, 1.0]
["2026-09-21T17:03:38.332402+00:00", "trade", 10.915, 3600.0]
["2026-09-21T17:03:39.249647+00:00", "trade", 10.915, 57.0]
["2026-09-21T17:03:40.608960+00:00", "trade", 10.9155, 18.0]
["2026-09-21T17:03:43.067570+00:00", "trade", 10.9123, 12.0]
["2026-09-21T17:03:43.989049+00:00", "trade", 10.9155, 11.0]
["2026-09-21T17:03:45.535358+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:45.535935+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:45.535935+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:45.535975+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:45.536015+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:45.565610+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:45.930196+00:00", "trade", 10.9155, 100.0]
["2026-09-21T17:03:45.931584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:46.940022+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:03:47.649936+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.650237+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.650342+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.650342+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.650698+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.650858+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.650864+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.780702+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.781183+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.781183+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.781624+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.844204+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:03:47.844804+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.845566+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:47.846047+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:48.845286+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:48.845762+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:48.845927+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:48.846409+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:48.846449+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:49.094172+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:49.094613+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:49.230736+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:49.231178+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:49.551839+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.208763+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:03:50.232707+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.233323+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.233363+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.233639+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.233674+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.233724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.261691+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.261691+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.261746+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.386387+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:50.578162+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.103834+00:00", "trade", 10.9199, 30.0]
["2026-09-21T17:03:52.106586+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:03:52.106646+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:03:52.291051+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.291582+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.292169+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.453830+00:00", "trade", 10.9119, 400.0]
["2026-09-21T17:03:52.454264+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.454289+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.454760+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.454845+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.455301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.455301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.455421+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.455863+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.477469+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.491116+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:52.512642+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:53.321945+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:53.411417+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.063511+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.063562+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.064103+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.064183+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.064504+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.223176+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.223647+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.224073+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.224599+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.908940+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.941814+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:03:54.943271+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:54.943352+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:55.486702+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:55.486752+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:55.487208+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:55.487730+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:55.502214+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:55.534925+00:00", "trade", 10.92, 25.0]
["2026-09-21T17:03:55.534931+00:00", "trade", 10.915, 25.0]
["2026-09-21T17:03:55.535303+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:55.535744+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:56.142966+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:03:56.893645+00:00", "trade", 10.9174, 600.0]
["2026-09-21T17:03:57.347420+00:00", "trade", 10.92, 98.0]
["2026-09-21T17:03:57.347429+00:00", "trade", 10.915, 98.0]
["2026-09-21T17:03:57.347497+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:57.347549+00:00", "trade", 10.915, 902.0]
["2026-09-21T17:03:57.348415+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:57.348495+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:57.548400+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:57.548440+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:57.768593+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:57.769189+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:57.769625+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:58.542902+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:03:58.766423+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:00.003927+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:00.585384+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:01.707631+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:04:01.846875+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:02.363402+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:02.371171+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:02.423104+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:04.324408+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:04:04.327082+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:04.327174+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:04:04.327563+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:04.328163+00:00", "trade", 10.915, 23.0]
["2026-09-21T17:04:04.328721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:04.329165+00:00", "trade", 10.91, 1232.0]
["2026-09-21T17:04:04.329165+00:00", "trade", 10.91, 1500.0]
["2026-09-21T17:04:04.329168+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:04:04.329201+00:00", "trade", 10.91, 166.0]
["2026-09-21T17:04:04.329202+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:04.329683+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:04.329964+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:04.332545+00:00", "trade", 10.9134, 3.0]
["2026-09-21T17:04:04.333297+00:00", "trade", 10.91, 9.0]
["2026-09-21T17:04:04.511781+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:04.552971+00:00", "trade", 10.9101, 50.0]
["2026-09-21T17:04:05.476616+00:00", "trade", 10.9128, 208.0]
["2026-09-21T17:04:07.390103+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:07.390875+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:07.403044+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:07.474654+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:09.031733+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:09.031778+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:09.586550+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:04:10.067032+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:11.078680+00:00", "trade", 10.9172, 17.0]
["2026-09-21T17:04:11.369377+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:04:11.563632+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:11.563714+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:04:11.563717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:11.576157+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:11.771020+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:11.782075+00:00", "trade", 10.9102, 200.0]
["2026-09-21T17:04:11.783384+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:13.006058+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:13.006720+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:13.038811+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:13.758396+00:00", "trade", 10.9164, 150.0]
["2026-09-21T17:04:13.759479+00:00", "trade", 10.915, 63.0]
["2026-09-21T17:04:14.356938+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:04:14.367743+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:14.367848+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:14.367888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:15.028638+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:15.467039+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:17.671234+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:04:17.755485+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:18.128927+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:18.852907+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:18.996921+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:04:18.997851+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:19.313240+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:04:19.422465+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:19.422826+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:19.423307+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:19.436629+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:19.437110+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:20.663044+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:04:22.712736+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.713177+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.713533+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.713633+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.713668+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.714215+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.804955+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.805527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.805527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:22.882385+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:04:23.767036+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:24.139058+00:00", "trade", 10.9101, 1280.0]
["2026-09-21T17:04:24.233138+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:24.318962+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:24.319603+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:24.320811+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:24.432371+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:24.432857+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:24.950966+00:00", "trade", 10.9122, 3.0]
["2026-09-21T17:04:24.956890+00:00", "trade", 10.9122, 9.0]
["2026-09-21T17:04:25.040215+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:25.040651+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:25.130329+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:25.130565+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:25.130685+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:25.430567+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:25.431148+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:25.511965+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:26.122062+00:00", "trade", 10.9122, 200.0]
["2026-09-21T17:04:26.821832+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:26.822188+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:27.329974+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:04:29.456307+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:04:29.579344+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:04:29.588068+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:04:30.003956+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:30.744417+00:00", "trade", 10.9101, 140.0]
["2026-09-21T17:04:30.849996+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:30.850903+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:30.952915+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:30.960826+00:00", "trade", 10.9123, 1.0]
["2026-09-21T17:04:32.692016+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:33.579540+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:33.579580+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:33.579825+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:33.605301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.377091+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:04:34.381439+00:00", "trade", 10.91, 90.0]
["2026-09-21T17:04:34.381445+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:04:34.381690+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.381720+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.381730+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.381914+00:00", "trade", 10.91, 234.0]
["2026-09-21T17:04:34.381914+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:04:34.381914+00:00", "trade", 10.91, 444.0]
["2026-09-21T17:04:34.381971+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.382452+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.382452+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.382462+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.383301+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:04:34.384331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.384772+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.667033+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:34.667619+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:35.382391+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:04:36.361451+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:04:36.427448+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:04:36.449612+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.450585+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.450640+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.502598+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.528810+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.613479+00:00", "trade", 10.915, 856.0]
["2026-09-21T17:04:36.613717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.613762+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:04:36.613765+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.613768+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.613778+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.613831+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:04:36.613831+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:04:36.613834+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:04:36.613863+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.613877+00:00", "trade", 10.92, 120.0]
["2026-09-21T17:04:36.613879+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:04:36.613882+00:00", "trade", 10.92, 60.0]
["2026-09-21T17:04:36.613897+00:00", "trade", 10.915, 218.0]
["2026-09-21T17:04:36.614043+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.614173+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.614342+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:04:36.614342+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:04:36.614355+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:04:36.614355+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:04:36.614373+00:00", "trade", 10.915, 19.0]
["2026-09-21T17:04:36.614376+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:04:36.614379+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:04:36.614379+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:04:36.614397+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:04:36.614397+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:04:36.614415+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:04:36.614415+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.614436+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.614511+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.614554+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.614564+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.614571+00:00", "trade", 10.915, 2200.0]
["2026-09-21T17:04:36.614574+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.614589+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.614610+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:04:36.614613+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:04:36.614631+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.614649+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.614694+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.614695+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.614754+00:00", "trade", 10.915, 750.0]
["2026-09-21T17:04:36.615000+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.618889+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.665265+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.819228+00:00", "trade", 10.915, 88.0]
["2026-09-21T17:04:36.820163+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.820283+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.821070+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.851773+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.894909+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.895426+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.895426+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.895733+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.895787+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.896358+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.897071+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.897673+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:36.898865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:36.912678+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:04:36.912973+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:04:36.913274+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:37.026472+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:04:37.027109+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:37.118421+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:37.545706+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:04:37.547094+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:37.616379+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:37.628899+00:00", "trade", 10.917, 500.0]
["2026-09-21T17:04:37.630267+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:38.619316+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:04:38.619833+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:38.620468+00:00", "trade", 10.915, 14.0]
["2026-09-21T17:04:38.620483+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:04:38.620498+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:04:38.620564+00:00", "trade", 10.915, 6.0]
["2026-09-21T17:04:38.621557+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:04:38.621773+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:04:38.622026+00:00", "trade", 10.915, 40.0]
["2026-09-21T17:04:38.622167+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:04:38.622465+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:04:38.622486+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:04:38.623129+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:04:38.627516+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:38.627561+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:38.627907+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:38.628137+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:38.685308+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:38.685368+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:38.868849+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:04:38.871994+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:04:38.872139+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:04:38.872524+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:04:38.930566+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:39.035440+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:39.141786+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:04:39.265960+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:04:39.266132+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:04:39.266399+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:04:39.333282+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:39.539349+00:00", "trade", 10.91, 19.0]
["2026-09-21T17:04:39.540725+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:39.541126+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:04:39.541126+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:39.632478+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:39.667606+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:39.990580+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:04:40.062855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:40.068965+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:40.213565+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:04:40.214506+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:40.215428+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:41.260872+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:41.934836+00:00", "trade", 10.9129, 18.0]
["2026-09-21T17:04:41.935200+00:00", "trade", 10.9129, 1.0]
["2026-09-21T17:04:42.818801+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:04:42.819105+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:04:42.819105+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:04:42.819393+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:42.819393+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:42.819669+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:42.819749+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:42.819915+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:42.819950+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:42.820376+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:42.821553+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:42.919742+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:44.340487+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:45.181916+00:00", "trade", 10.917, 27.0]
["2026-09-21T17:04:45.595398+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:45.595603+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:45.596355+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:45.597287+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:45.762565+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:45.762570+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:47.141266+00:00", "trade", 10.915, 57.0]
["2026-09-21T17:04:47.149199+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:47.686337+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:04:47.789822+00:00", "trade", 10.9134, 3.0]
["2026-09-21T17:04:48.974875+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:49.549099+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:49.549861+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:49.668217+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:49.668217+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:49.958400+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:04:50.170653+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:04:51.571224+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:04:52.433456+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:52.433516+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:52.547282+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:04:52.548635+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:52.548635+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:52.789679+00:00", "trade", 10.915, 120.0]
["2026-09-21T17:04:53.105844+00:00", "trade", 10.9129, 100.0]
["2026-09-21T17:04:53.196113+00:00", "trade", 10.9155, 1.0]
["2026-09-21T17:04:53.919818+00:00", "trade", 10.917, 26.0]
["2026-09-21T17:04:54.043868+00:00", "trade", 10.915, 24.0]
["2026-09-21T17:04:54.758269+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:54.758272+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:04:54.758795+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:54.791610+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:54.829217+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:55.049089+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:55.049089+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:57.083215+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:57.085071+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:57.696508+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:58.128654+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:04:58.601322+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:58.828916+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:04:58.829554+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:58.930991+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:04:59.637138+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.003984+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.090846+00:00", "trade", 10.915, 2620.0]
["2026-09-21T17:05:00.139301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.174985+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:00.175592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.177136+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:00.179845+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:00.182723+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:00.185760+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:00.188418+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:00.191922+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:00.195097+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:00.206190+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.206280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.206365+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.251457+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.251457+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.527576+00:00", "trade", 10.915, 25.0]
["2026-09-21T17:05:00.720680+00:00", "trade", 10.9166, 100.0]
["2026-09-21T17:05:00.722130+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.722135+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.855056+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:00.855056+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:01.330128+00:00", "trade", 10.9155, 100.0]
["2026-09-21T17:05:02.414300+00:00", "trade", 10.915, 64.0]
["2026-09-21T17:05:02.656958+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:02.712479+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:05:03.237796+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:03.238167+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:03.433371+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:03.435210+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:03.979548+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:04.494185+00:00", "trade", 10.915, 40.0]
["2026-09-21T17:05:04.494831+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:05:04.514003+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:04.665492+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:05.442388+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:05.826951+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:06.228473+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:06.230473+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:05:06.231317+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:06.231357+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:06.293615+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:06.293615+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:06.773620+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:07.417350+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:07.550912+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:08.421866+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:05:08.423387+00:00", "trade", 10.915, 2307.0]
["2026-09-21T17:05:08.465234+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:08.465329+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:08.465645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:08.621635+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:08.621635+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.696073+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:05:09.696077+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:05:09.696080+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:09.696080+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:05:09.696085+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:09.696085+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:05:09.696088+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:09.696088+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:05:09.696091+00:00", "trade", 10.915, 19900.0]
["2026-09-21T17:05:09.696374+00:00", "trade", 10.915, 8000.0]
["2026-09-21T17:05:09.696512+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:05:09.696630+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:05:09.696660+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:05:09.696822+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:09.696858+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:05:09.703071+00:00", "trade", 10.915, 8000.0]
["2026-09-21T17:05:09.711440+00:00", "trade", 10.915, 8000.0]
["2026-09-21T17:05:09.711966+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:05:09.751063+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.751344+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.751865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.754221+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.861686+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:05:09.861707+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:09.861816+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.861851+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.862618+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.862658+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.866190+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:09.866250+00:00", "trade", 10.915, 3150.0]
["2026-09-21T17:05:09.866783+00:00", "trade", 10.915, 2400.0]
["2026-09-21T17:05:09.866987+00:00", "trade", 10.915, 2250.0]
["2026-09-21T17:05:09.867044+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:09.869113+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:09.870485+00:00", "trade", 10.915, 4859.0]
["2026-09-21T17:05:09.878402+00:00", "trade", 10.915, 16741.0]
["2026-09-21T17:05:09.878748+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:05:09.879010+00:00", "trade", 10.91, 133.0]
["2026-09-21T17:05:09.879061+00:00", "trade", 10.91, 67.0]
["2026-09-21T17:05:09.879348+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.879628+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.879628+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.981380+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.997664+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:09.997744+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:10.162841+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.184745+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.404851+00:00", "trade", 10.9167, 1.0]
["2026-09-21T17:05:14.406176+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.407289+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.407324+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.407900+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.407900+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.428240+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:05:14.429581+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.445754+00:00", "trade", 10.915, 4862.0]
["2026-09-21T17:05:14.446003+00:00", "trade", 10.915, 514.0]
["2026-09-21T17:05:14.446832+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.510694+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.772195+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:14.869605+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:15.467031+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:15.798097+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:16.792710+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:17.772045+00:00", "trade", 10.9129, 95.0]
["2026-09-21T17:05:18.029533+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:18.030821+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:18.034510+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:19.887766+00:00", "trade", 10.9129, 45.0]
["2026-09-21T17:05:21.884930+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:21.885969+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:21.908741+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:21.909815+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:21.930173+00:00", "trade", 10.915, 30.0]
["2026-09-21T17:05:21.930785+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:21.959914+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:22.034592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:22.034592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:22.034817+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:22.087157+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:23.931000+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:05:23.972591+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:23.973047+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:24.161990+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:24.698176+00:00", "trade", 10.915, 404.0]
["2026-09-21T17:05:25.270288+00:00", "trade", 10.9155, 300.0]
["2026-09-21T17:05:25.282759+00:00", "trade", 10.915, 37.0]
["2026-09-21T17:05:25.954754+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:26.438717+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:05:28.411119+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:28.411164+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:28.411770+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:28.439718+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:05:28.886381+00:00", "trade", 10.915, 310.0]
["2026-09-21T17:05:29.010404+00:00", "trade", 10.9149, 3.0]
["2026-09-21T17:05:29.015601+00:00", "trade", 10.9149, 9.0]
["2026-09-21T17:05:29.196300+00:00", "trade", 10.912, 144.0]
["2026-09-21T17:05:29.507371+00:00", "trade", 10.915, 1500.0]
["2026-09-21T17:05:29.874169+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:29.874300+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:29.875006+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:30.004018+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:30.016633+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:30.564087+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:05:30.973931+00:00", "trade", 10.9149, 1.0]
["2026-09-21T17:05:31.596494+00:00", "trade", 10.9167, 38.0]
["2026-09-21T17:05:31.596857+00:00", "trade", 10.9167, 1.0]
["2026-09-21T17:05:31.793525+00:00", "trade", 10.9129, 1.0]
["2026-09-21T17:05:32.158150+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:05:32.428918+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:32.428918+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:32.486680+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:32.486685+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:34.498059+00:00", "trade", 10.9129, 220.0]
["2026-09-21T17:05:34.499466+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:34.670564+00:00", "trade", 10.913, 45.0]
["2026-09-21T17:05:35.070270+00:00", "trade", 10.9167, 500.0]
["2026-09-21T17:05:35.071419+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:05:35.296498+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:05:35.457479+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:36.600578+00:00", "trade", 10.912, 243.0]
["2026-09-21T17:05:36.605907+00:00", "trade", 10.9125, 757.0]
["2026-09-21T17:05:36.739122+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:37.896571+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:38.187898+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:39.996133+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:40.034590+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:40.529396+00:00", "trade", 10.915, 2700.0]
["2026-09-21T17:05:40.571961+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:40.572041+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:40.638785+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:40.638785+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:40.789258+00:00", "trade", 10.9156, 201.0]
["2026-09-21T17:05:41.158871+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:41.293079+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:41.900870+00:00", "trade", 10.9114, 1.0]
["2026-09-21T17:05:43.228340+00:00", "trade", 10.9112, 37.0]
["2026-09-21T17:05:43.949225+00:00", "trade", 10.915, 162.0]
["2026-09-21T17:05:43.950181+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:43.950861+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:05:43.950903+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:43.980548+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:43.980588+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:44.267895+00:00", "trade", 10.915, 105.0]
["2026-09-21T17:05:44.512129+00:00", "trade", 10.915, 7400.0]
["2026-09-21T17:05:44.609076+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:44.609076+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:44.635338+00:00", "trade", 10.9195, 100.0]
["2026-09-21T17:05:44.636642+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:44.636682+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:44.652256+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:44.683371+00:00", "trade", 10.9166, 2.0]
["2026-09-21T17:05:45.025987+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:45.127514+00:00", "trade", 10.9196, 7400.0]
["2026-09-21T17:05:45.128975+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:05:45.128978+00:00", "trade", 10.915, 1405.0]
["2026-09-21T17:05:45.130016+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:45.133317+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:45.235073+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:46.023131+00:00", "trade", 10.91, 27.0]
["2026-09-21T17:05:46.412818+00:00", "trade", 10.91, 92.0]
["2026-09-21T17:05:46.412861+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:46.413299+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:05:46.413663+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:46.414420+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:46.462830+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:46.462830+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:47.903726+00:00", "trade", 10.915, 30.0]
["2026-09-21T17:05:47.977277+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:47.977277+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:48.063462+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:48.063517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:48.499375+00:00", "trade", 10.9129, 30.0]
["2026-09-21T17:05:48.499757+00:00", "trade", 10.9129, 1.0]
["2026-09-21T17:05:48.656451+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:05:49.342735+00:00", "trade", 10.9167, 1.0]
["2026-09-21T17:05:49.538837+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:49.541794+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:49.759992+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:49.849981+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:50.047675+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:50.048122+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:50.111201+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:51.050284+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:05:51.280550+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:05:51.414569+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:05:51.853009+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:52.596813+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:05:52.733114+00:00", "trade", 10.9133, 81.0]
["2026-09-21T17:05:52.755265+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:05:52.832465+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:52.966523+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:05:53.107875+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:53.732457+00:00", "trade", 10.9129, 281.0]
["2026-09-21T17:05:53.735128+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:05:53.735753+00:00", "trade", 10.915, 1607.0]
["2026-09-21T17:05:53.736959+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:05:54.239563+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:54.311990+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:54.311990+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:55.614397+00:00", "trade", 10.9154, 5.0]
["2026-09-21T17:05:56.273737+00:00", "trade", 10.9123, 853.0]
["2026-09-21T17:05:56.671525+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:56.671991+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:56.671991+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:56.995059+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:56.995099+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:56.995194+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:58.273989+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:05:58.291252+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:58.291298+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:58.291724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:58.291724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:58.293593+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:05:58.538158+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:05:58.539523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:58.539523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:58.668163+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:58.680351+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:05:58.680468+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:05:58.971454+00:00", "trade", 10.915, 164.0]
["2026-09-21T17:05:58.978846+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:59.079901+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:59.079901+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:59.109581+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:05:59.110148+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:00.004042+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:01.098223+00:00", "trade", 10.913, 45.0]
["2026-09-21T17:06:02.059784+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:06:02.059785+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:02.067789+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:02.089315+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:02.307976+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:02.308845+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:02.409861+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:02.409901+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:03.135841+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:03.135856+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:03.244554+00:00", "trade", 10.915, 251.0]
["2026-09-21T17:06:03.246854+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:06:03.821155+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:06:04.334550+00:00", "trade", 10.9151, 12.0]
["2026-09-21T17:06:04.822155+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:06:05.088970+00:00", "trade", 10.9154, 1000.0]
["2026-09-21T17:06:05.481818+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:05.486179+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:05.486219+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:07.028117+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:06:07.096037+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:06:07.515392+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:06:07.665154+00:00", "trade", 10.915, 30.0]
["2026-09-21T17:06:08.731123+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:06:09.266226+00:00", "trade", 10.9166, 1.0]
["2026-09-21T17:06:09.266581+00:00", "trade", 10.9166, 1.0]
["2026-09-21T17:06:09.409207+00:00", "trade", 10.9152, 1.0]
["2026-09-21T17:06:09.873780+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:06:10.728016+00:00", "trade", 10.9152, 24.0]
["2026-09-21T17:06:12.348283+00:00", "trade", 10.92, 80.0]
["2026-09-21T17:06:12.350527+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:06:12.352388+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:06:13.348991+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:13.350570+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:13.522738+00:00", "trade", 10.915, 28.0]
["2026-09-21T17:06:14.272545+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:06:14.305208+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:14.367626+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:14.638354+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:14.704717+00:00", "trade", 10.915, 138.0]
["2026-09-21T17:06:14.764153+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:14.764193+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:14.923807+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:14.923812+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:15.014642+00:00", "trade", 10.9112, 1.0]
["2026-09-21T17:06:15.246712+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:06:18.500965+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:18.684304+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:06:19.094043+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:19.438775+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:06:19.451172+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:19.451217+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:19.451598+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:19.451603+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:19.554502+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:19.554507+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:20.539426+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:20.541579+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:06:20.602372+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:20.602452+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:20.639309+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:20.639309+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:20.791692+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:06:20.793195+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.070834+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.289446+00:00", "trade", 10.915, 2184.0]
["2026-09-21T17:06:21.306745+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.307161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.307161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.515472+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:21.516869+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.516869+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.638380+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:21.687845+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.730135+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.730261+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:21.999210+00:00", "trade", 10.9167, 100.0]
["2026-09-21T17:06:22.314134+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:06:22.373388+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:22.710780+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:25.356806+00:00", "trade", 10.915, 28.0]
["2026-09-21T17:06:25.434585+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:25.434625+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:26.467639+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:26.467679+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:27.448368+00:00", "trade", 10.9142, 100.0]
["2026-09-21T17:06:28.150427+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:06:29.194156+00:00", "trade", 10.915, 205.0]
["2026-09-21T17:06:29.195243+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:29.504081+00:00", "trade", 10.9167, 496.0]
["2026-09-21T17:06:29.609788+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:06:29.734404+00:00", "trade", 10.915, 108.0]
["2026-09-21T17:06:29.735020+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:29.762466+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:29.762872+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:29.762912+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:29.809888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:29.809928+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.004070+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.598964+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:30.598964+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:30.599628+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:06:30.603228+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.603238+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.603298+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.603342+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:06:30.603343+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.603345+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:06:30.603345+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:06:30.603373+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.603387+00:00", "trade", 10.92, 90.0]
["2026-09-21T17:06:30.603423+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.603549+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.603898+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:06:30.603925+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:06:30.603985+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.603985+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.604020+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.604025+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.604184+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:06:30.604205+00:00", "trade", 10.92, 111.0]
["2026-09-21T17:06:30.604208+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:06:30.604211+00:00", "trade", 10.92, 53.0]
["2026-09-21T17:06:30.604217+00:00", "trade", 10.92, 81.0]
["2026-09-21T17:06:30.604225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.604226+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:06:30.604226+00:00", "trade", 10.92, 38.0]
["2026-09-21T17:06:30.604822+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.605263+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.606065+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.607383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.649583+00:00", "trade", 10.92, 62.0]
["2026-09-21T17:06:30.650193+00:00", "trade", 10.915, 30.0]
["2026-09-21T17:06:30.650199+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.650232+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:06:30.650280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.650320+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:30.793273+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:06:31.003307+00:00", "trade", 10.916, 1.0]
["2026-09-21T17:06:31.589201+00:00", "trade", 10.9154, 25.0]
["2026-09-21T17:06:31.590583+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:31.750719+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:31.751155+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:32.405689+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:32.406131+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:32.406612+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:32.680703+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:32.681174+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:33.296541+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:33.398934+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:33.889762+00:00", "trade", 10.9144, 7.0]
["2026-09-21T17:06:34.133912+00:00", "trade", 10.915, 24.0]
["2026-09-21T17:06:34.137995+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:06:34.936592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.016382+00:00", "trade", 10.916, 9.0]
["2026-09-21T17:06:35.017877+00:00", "trade", 10.916, 3.0]
["2026-09-21T17:06:35.066316+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:06:35.173108+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.173148+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.231327+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.248774+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:06:35.249415+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.249415+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.249535+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.249655+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.271517+00:00", "trade", 10.9105, 100.0]
["2026-09-21T17:06:35.272580+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.272900+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.410252+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.410252+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:35.546391+00:00", "trade", 10.9142, 33.0]
["2026-09-21T17:06:36.074572+00:00", "trade", 10.915, 80.0]
["2026-09-21T17:06:36.075609+00:00", "trade", 10.915, 59.0]
["2026-09-21T17:06:37.414125+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:06:38.456707+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:06:38.457926+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:38.457976+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:38.776839+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:38.776839+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.115948+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:06:39.115949+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.219064+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.219225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.408645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.467625+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.611198+00:00", "trade", 10.9177, 1.0]
["2026-09-21T17:06:39.700492+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:06:39.700528+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.701500+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.701661+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.722149+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:39.749675+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:40.871958+00:00", "trade", 10.9186, 45.0]
["2026-09-21T17:06:40.872087+00:00", "trade", 10.9186, 1.0]
["2026-09-21T17:06:41.253602+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:41.286716+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:41.532931+00:00", "trade", 10.915, 133.0]
["2026-09-21T17:06:41.628032+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:41.996607+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:42.251187+00:00", "trade", 10.9188, 1.0]
["2026-09-21T17:06:42.741487+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:43.095803+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:44.837607+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:06:44.838250+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:06:44.856100+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:44.856100+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:44.945392+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:06:44.946720+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:44.946725+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:45.312775+00:00", "trade", 10.913, 100.0]
["2026-09-21T17:06:45.347738+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:45.476093+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:45.919366+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:45.920124+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:45.920363+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:45.920780+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:45.921381+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:45.921980+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:45.923165+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:45.963856+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:45.982300+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.148715+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:46.421746+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:06:46.522900+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:46.523276+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:46.524162+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.567610+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.567615+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.599541+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.738741+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:06:46.769440+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.769440+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.814036+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.814036+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:46.822566+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:47.412482+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:06:49.955874+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:49.955914+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:49.993965+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:49.994005+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:50.555335+00:00", "trade", 10.9199, 4.0]
["2026-09-21T17:06:50.981174+00:00", "trade", 10.915, 2543.0]
["2026-09-21T17:06:50.997002+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:51.067836+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:52.806705+00:00", "trade", 10.915, 24600.0]
["2026-09-21T17:06:52.911876+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:52.911996+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:52.988217+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:52.988257+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:53.028292+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:06:53.028728+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:06:53.055883+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:53.058444+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:53.313680+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:53.313680+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:53.915036+00:00", "trade", 10.913, 2.0]
["2026-09-21T17:06:54.272549+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:06:54.274317+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:54.293162+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:54.294149+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:54.397279+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:56.033866+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:06:57.035133+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:57.035202+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:06:57.035211+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:57.035254+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:57.035401+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:57.035644+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:06:57.038057+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.038092+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.054262+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:57.055579+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.068380+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:57.069026+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.072151+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:06:57.073226+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.109477+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.131425+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:57.132767+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.132807+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.171204+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:06:57.180856+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:06:57.428744+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:06:57.430615+00:00", "trade", 10.915, 2317.0]
["2026-09-21T17:06:57.517812+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.517852+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.610121+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:57.610161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:58.431368+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:06:58.456998+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:58.457038+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:58.633923+00:00", "trade", 10.9166, 50.0]
["2026-09-21T17:06:58.635256+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:58.635292+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:06:58.700736+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:06:59.963642+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.004098+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.025544+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.034551+00:00", "trade", 10.92, 299.0]
["2026-09-21T17:07:00.043513+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:07:00.140186+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.312781+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.424116+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.424497+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.424637+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.484826+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:07:00.485416+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.485416+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.536593+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.536593+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.983395+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:07:00.984778+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:00.984778+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:01.016549+00:00", "trade", 10.913, 103.0]
["2026-09-21T17:07:01.016916+00:00", "trade", 10.913, 1.0]
["2026-09-21T17:07:01.082923+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:07:01.086218+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:07:01.105259+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:01.105299+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:01.252268+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:01.252343+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:01.482491+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:07:02.483773+00:00", "trade", 10.915, 11.0]
["2026-09-21T17:07:03.320030+00:00", "trade", 10.913, 14.0]
["2026-09-21T17:07:03.455517+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:07:03.889273+00:00", "trade", 10.9151, 1.0]
["2026-09-21T17:07:04.958988+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:04.959309+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:04.969714+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:05.662339+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:06.160652+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:07:06.173147+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:06.173824+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:06.205138+00:00", "trade", 10.91, 99.0]
["2026-09-21T17:07:06.206436+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:06.206476+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:06.258096+00:00", "trade", 10.9133, 99.0]
["2026-09-21T17:07:06.346599+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:06.374044+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:07.445536+00:00", "trade", 10.9167, 2.0]
["2026-09-21T17:07:09.328955+00:00", "trade", 10.9154, 100.0]
["2026-09-21T17:07:09.489509+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:07:10.104286+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:07:10.425649+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:10.426245+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:10.506992+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:10.559933+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:14.013233+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:14.014128+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:14.015772+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:14.056905+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:14.056945+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:14.059266+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:07:14.059787+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:14.075765+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:14.162140+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:14.497451+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:15.222426+00:00", "trade", 10.9143, 23.0]
["2026-09-21T17:07:16.338450+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:16.612696+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:17.726490+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:07:19.404602+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:07:19.729439+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:07:20.360198+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:20.360198+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:20.663649+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:20.663649+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.032666+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:07:21.033280+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:07:21.034334+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.034535+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.179767+00:00", "trade", 10.91, 99.0]
["2026-09-21T17:07:21.181063+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.181103+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.181223+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.233450+00:00", "trade", 10.9133, 99.0]
["2026-09-21T17:07:21.234800+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.300786+00:00", "trade", 10.91, 99.0]
["2026-09-21T17:07:21.353411+00:00", "trade", 10.9133, 99.0]
["2026-09-21T17:07:21.423263+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.426073+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:07:21.426746+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:07:21.429429+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:21.429435+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:07:21.429459+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:07:21.429465+00:00", "trade", 10.91, 3100.0]
["2026-09-21T17:07:21.429597+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:21.429618+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:21.429618+00:00", "trade", 10.91, 1100.0]
["2026-09-21T17:07:21.429683+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.429724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.429984+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.429984+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.430004+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.430034+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.430064+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.430064+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.430220+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.430220+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.430661+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.436344+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.436625+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.463198+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.663579+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.799957+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:07:21.800724+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:07:21.800905+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.801355+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:07:21.801461+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.801502+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.801898+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.801963+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:07:21.802384+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.802546+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:07:21.803085+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.901564+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.902572+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:21.902572+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:23.896375+00:00", "trade", 10.918, 1.0]
["2026-09-21T17:07:24.655651+00:00", "trade", 10.91, 91.0]
["2026-09-21T17:07:24.655651+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:24.655793+00:00", "trade", 10.91, 686.0]
["2026-09-21T17:07:24.655799+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:07:24.655802+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:07:24.655805+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655809+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:07:24.655809+00:00", "trade", 10.91, 280.0]
["2026-09-21T17:07:24.655814+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:07:24.655814+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.655814+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655814+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:07:24.655818+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655818+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:07:24.655820+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655820+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655824+00:00", "trade", 10.91, 509.0]
["2026-09-21T17:07:24.655824+00:00", "trade", 10.91, 1700.0]
["2026-09-21T17:07:24.655826+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:07:24.655826+00:00", "trade", 10.91, 130.0]
["2026-09-21T17:07:24.655829+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:07:24.655833+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:07:24.655835+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:07:24.655842+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:07:24.655842+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.655842+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:07:24.655844+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655847+00:00", "trade", 10.91, 232.0]
["2026-09-21T17:07:24.655850+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655850+00:00", "trade", 10.91, 68.0]
["2026-09-21T17:07:24.655857+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.655857+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:07:24.655857+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655862+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655862+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655862+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.655865+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655865+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:07:24.655868+00:00", "trade", 10.91, 1762.0]
["2026-09-21T17:07:24.655868+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655868+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.655871+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.655871+00:00", "trade", 10.91, 8100.0]
["2026-09-21T17:07:24.655871+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:07:24.656027+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:07:24.656030+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656030+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:07:24.656037+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656037+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:07:24.656039+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656043+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:07:24.656043+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656046+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656047+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656048+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656054+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656058+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:07:24.656064+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:07:24.656064+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:07:24.656064+00:00", "trade", 10.91, 298.0]
["2026-09-21T17:07:24.656064+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656064+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656067+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656072+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656072+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:07:24.656078+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656083+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:07:24.656085+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:07:24.656092+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656133+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656205+00:00", "trade", 10.91, 70.0]
["2026-09-21T17:07:24.656208+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656208+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656213+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656214+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:07:24.656214+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656218+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656218+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656223+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656223+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656226+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:07:24.656229+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656232+00:00", "trade", 10.91, 1800.0]
["2026-09-21T17:07:24.656236+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656236+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656241+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656241+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.656241+00:00", "trade", 10.91, 6400.0]
["2026-09-21T17:07:24.656244+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656250+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656298+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:07:24.656298+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656317+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656320+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656328+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656413+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656473+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656473+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656473+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656478+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656478+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656478+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:07:24.656632+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:07:24.656668+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656683+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656709+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656722+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:24.656875+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656875+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656875+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656875+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656880+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656880+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656880+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656884+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656955+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.656955+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657005+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657023+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:07:24.657023+00:00", "trade", 10.905, 98.0]
["2026-09-21T17:07:24.657030+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657110+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657250+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657275+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657305+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657335+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657351+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657717+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:24.657781+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657857+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657907+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.657982+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.660769+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.661315+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.661315+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.661581+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.661626+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.662583+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.673479+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.684436+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:24.707730+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.750749+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:07:24.905801+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:07:24.906390+00:00", "trade", 10.9, 216.0]
["2026-09-21T17:07:24.906397+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.906468+00:00", "trade", 10.91, 160.0]
["2026-09-21T17:07:24.906873+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:24.944207+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:25.026571+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.031641+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.033983+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.036720+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.039315+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.046481+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.047299+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.154666+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.209699+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:25.227616+00:00", "trade", 10.9067, 25.0]
["2026-09-21T17:07:25.510663+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:25.568855+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:07:26.893531+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:07:26.949121+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:26.983737+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:26.983938+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:26.986648+00:00", "trade", 10.905, 600.0]
["2026-09-21T17:07:27.009754+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:27.020027+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:27.022469+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.024345+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.027070+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.031755+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.037586+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.040472+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.048234+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.050594+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.055129+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.057944+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.060563+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:27.086140+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:27.103190+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:27.810503+00:00", "trade", 10.905, 1639.0]
["2026-09-21T17:07:27.811137+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:28.202273+00:00", "trade", 10.9033, 5.0]
["2026-09-21T17:07:28.464920+00:00", "trade", 10.9067, 98.0]
["2026-09-21T17:07:28.968427+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:07:29.012100+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:07:29.012401+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:07:29.177315+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:07:29.301420+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:29.406384+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.406541+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.410622+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.410814+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.413202+00:00", "trade", 10.905, 700.0]
["2026-09-21T17:07:29.415382+00:00", "trade", 10.905, 600.0]
["2026-09-21T17:07:29.417514+00:00", "trade", 10.905, 600.0]
["2026-09-21T17:07:29.419869+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:07:29.421968+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:29.424530+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.426463+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.428427+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.433280+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.439631+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.441764+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.443565+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.447252+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.449624+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.452583+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:29.796664+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:07:30.004122+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:30.890945+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:34.695312+00:00", "trade", 10.9015, 287.0]
["2026-09-21T17:07:34.892090+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:07:35.027647+00:00", "trade", 10.9115, 10.0]
["2026-09-21T17:07:35.030969+00:00", "trade", 10.9115, 3.0]
["2026-09-21T17:07:35.235960+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:35.235963+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:35.235963+00:00", "trade", 10.91, 197.0]
["2026-09-21T17:07:35.236586+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:35.236586+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:35.236631+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:35.236666+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:35.270762+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:07:35.499224+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:07:35.529166+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:35.697695+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:07:36.976826+00:00", "trade", 10.9023, 98.0]
["2026-09-21T17:07:37.379885+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:07:37.379897+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:07:37.379921+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:07:37.379933+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:07:37.379951+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:07:37.379966+00:00", "trade", 10.9, 20.0]
["2026-09-21T17:07:37.379984+00:00", "trade", 10.9, 301.0]
["2026-09-21T17:07:37.379993+00:00", "trade", 10.905, 301.0]
["2026-09-21T17:07:39.138438+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:39.138442+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.138442+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.149715+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.149911+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.153351+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:39.153727+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.155904+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.156319+00:00", "trade", 10.91, 43.0]
["2026-09-21T17:07:39.157340+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.157340+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.157411+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.157414+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:39.157414+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.157420+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.157426+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.157426+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:39.157432+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.157438+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.169250+00:00", "trade", 10.905, 10054.0]
["2026-09-21T17:07:39.394121+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.394169+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:07:39.395064+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.395460+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.396250+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:39.396334+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:39.396415+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:39.396443+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396445+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396449+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396449+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396451+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396454+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396458+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:39.396460+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:39.396465+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:07:39.396465+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396470+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396470+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:39.396470+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:07:39.396473+00:00", "trade", 10.91, 103.0]
["2026-09-21T17:07:39.396476+00:00", "trade", 10.91, 157.0]
["2026-09-21T17:07:39.396713+00:00", "trade", 10.91, 43.0]
["2026-09-21T17:07:39.397059+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.397059+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.397345+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.397465+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.397505+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.402903+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:39.464070+00:00", "trade", 10.9014, 1.0]
["2026-09-21T17:07:39.556407+00:00", "trade", 10.9099, 20.0]
["2026-09-21T17:07:39.719313+00:00", "trade", 10.9129, 96.0]
["2026-09-21T17:07:40.225698+00:00", "trade", 10.905, 47.0]
["2026-09-21T17:07:40.728914+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:07:40.734263+00:00", "trade", 10.9108, 10.0]
["2026-09-21T17:07:40.734329+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:07:40.734570+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:07:40.907150+00:00", "trade", 10.9078, 6.0]
["2026-09-21T17:07:41.662042+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:41.662138+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:41.865223+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:07:41.871672+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:41.871676+00:00", "trade", 10.91, 13.0]
["2026-09-21T17:07:41.871757+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:41.872304+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:42.184921+00:00", "trade", 10.905, 40.0]
["2026-09-21T17:07:43.876259+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:07:44.110440+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:07:45.669671+00:00", "trade", 10.905, 12.0]
["2026-09-21T17:07:45.669680+00:00", "trade", 10.9, 12.0]
["2026-09-21T17:07:45.669800+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:07:46.048719+00:00", "trade", 10.9104, 3.0]
["2026-09-21T17:07:46.082032+00:00", "trade", 10.9129, 25.0]
["2026-09-21T17:07:46.248591+00:00", "trade", 10.9104, 3.0]
["2026-09-21T17:07:47.107894+00:00", "trade", 10.905, 120.0]
["2026-09-21T17:07:48.439812+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:07:49.108947+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:07:49.109981+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:51.288272+00:00", "trade", 10.905, 1768.0]
["2026-09-21T17:07:51.293011+00:00", "trade", 10.905, 5668.0]
["2026-09-21T17:07:52.019215+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:07:52.040689+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:07:52.040777+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:07:52.412345+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:07:54.281197+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:07:54.572680+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:07:55.585083+00:00", "trade", 10.9128, 7.0]
["2026-09-21T17:07:57.282215+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:07:58.282259+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:07:58.289728+00:00", "trade", 10.905, 172.0]
["2026-09-21T17:07:58.762157+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:07:58.762217+00:00", "trade", 10.905, 95.0]
["2026-09-21T17:07:59.296754+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:07:59.742182+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:07:59.742749+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:59.742995+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:59.746994+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:07:59.749426+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:07:59.750056+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:00.004140+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:00.088295+00:00", "trade", 10.9143, 100.0]
["2026-09-21T17:08:00.233239+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:00.244672+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:08:00.368584+00:00", "trade", 10.9, 3000.0]
["2026-09-21T17:08:00.368927+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:08:00.368936+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:08:00.368984+00:00", "trade", 10.9, 8.0]
["2026-09-21T17:08:00.369297+00:00", "trade", 10.9, 156.0]
["2026-09-21T17:08:00.369518+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:00.391349+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:08:00.546498+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:01.555958+00:00", "trade", 10.907, 1.0]
["2026-09-21T17:08:01.578100+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:08:01.713827+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:02.424617+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:08:02.608607+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:02.618610+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:08:02.719600+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:02.775774+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:02.862240+00:00", "trade", 10.905, 40.0]
["2026-09-21T17:08:03.427327+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:08:04.211314+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:08:04.216606+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:08:04.979049+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:08:05.438564+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:05.652466+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:05.652565+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:05.652580+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:05.652653+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:05.652659+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:05.653251+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:05.657073+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:06.123177+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:08:06.788814+00:00", "trade", 10.9002, 300.0]
["2026-09-21T17:08:07.011713+00:00", "trade", 10.9081, 1.0]
["2026-09-21T17:08:07.230444+00:00", "trade", 10.9123, 29.0]
["2026-09-21T17:08:07.233977+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:07.310842+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:07.311513+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:08:08.522589+00:00", "trade", 10.905, 49.0]
["2026-09-21T17:08:08.653018+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:08.719062+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:08.760908+00:00", "trade", 10.905, 174.0]
["2026-09-21T17:08:08.761197+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:08.828071+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:08.872441+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:09.077674+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:09.097877+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:09.527698+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:09.528735+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:09.599398+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:09.726081+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:10.239764+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:08:10.328755+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:10.366450+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:11.653711+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:11.745736+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:12.211332+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:12.892413+00:00", "trade", 10.9122, 11.0]
["2026-09-21T17:08:12.893484+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:08:12.893625+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:08:12.943023+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:08:13.688254+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:14.616706+00:00", "trade", 10.905, 30.0]
["2026-09-21T17:08:14.624035+00:00", "trade", 10.905, 4768.0]
["2026-09-21T17:08:14.624750+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:14.624780+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:14.654365+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:14.654962+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:14.654962+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:14.664525+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:14.728256+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:14.728657+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:14.824220+00:00", "trade", 10.903, 100.0]
["2026-09-21T17:08:15.210381+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:15.527846+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:16.037921+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:16.040384+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:16.042354+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:17.654964+00:00", "trade", 10.905, 572.0]
["2026-09-21T17:08:17.654964+00:00", "trade", 10.905, 428.0]
["2026-09-21T17:08:17.658777+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:17.786255+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:17.889335+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:08:18.375464+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:19.225650+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:19.276225+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:19.328449+00:00", "trade", 10.9033, 24.0]
["2026-09-21T17:08:19.349859+00:00", "trade", 10.9033, 1.0]
["2026-09-21T17:08:20.521117+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:20.655717+00:00", "trade", 10.905, 572.0]
["2026-09-21T17:08:20.655717+00:00", "trade", 10.905, 428.0]
["2026-09-21T17:08:20.688414+00:00", "trade", 10.9139, 200.0]
["2026-09-21T17:08:20.689482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:20.689522+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:20.689562+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:20.689762+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:20.690244+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:20.719052+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:20.719052+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:20.772469+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.122425+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.377504+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:08:21.530781+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:08:21.531677+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.556085+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.556165+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.556165+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.556887+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.760792+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.760792+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.760857+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.761233+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:21.761749+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:22.904965+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.656365+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:08:23.684196+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.684200+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.684236+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.684937+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.745035+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.745075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.745100+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.745160+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.845388+00:00", "trade", 10.905, 157.0]
["2026-09-21T17:08:23.845990+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.846271+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.926175+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.926175+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.926215+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.926657+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.926977+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.927413+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.948985+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:23.964393+00:00", "trade", 10.9, 90.0]
["2026-09-21T17:08:23.986186+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:25.001645+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:25.289707+00:00", "trade", 10.9038, 100.0]
["2026-09-21T17:08:25.416340+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:25.416380+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:25.995927+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:25.995927+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:25.996007+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:25.996769+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:25.997210+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:26.006447+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:26.006893+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:26.100245+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:26.100716+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:27.581668+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:08:27.581833+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:08:27.985162+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:28.005060+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:28.967308+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:08:29.714535+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:29.841160+00:00", "trade", 10.905, 23.0]
["2026-09-21T17:08:29.841169+00:00", "trade", 10.9, 23.0]
["2026-09-21T17:08:29.968019+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:08:30.004168+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.133269+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:08:31.133877+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.134158+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.134358+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.134799+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.165607+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.299071+00:00", "trade", 10.9069, 2.0]
["2026-09-21T17:08:31.299438+00:00", "trade", 10.9069, 1.0]
["2026-09-21T17:08:31.300413+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.300929+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.301415+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.402926+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.568358+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:08:31.576543+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.643864+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:08:31.644485+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.645322+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.880275+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:31.933494+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:08:34.075901+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:34.076342+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:34.879494+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:35.016700+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:35.016700+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:35.050796+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:35.686743+00:00", "trade", 10.905, 62.0]
["2026-09-21T17:08:36.214066+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:08:36.237315+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:36.322482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:37.633237+00:00", "trade", 10.9001, 67.0]
["2026-09-21T17:08:37.644925+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:08:38.373259+00:00", "trade", 10.9, 4.0]
["2026-09-21T17:08:38.373286+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:08:38.853713+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:08:38.853743+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:08:38.876564+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:38.877196+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:38.897319+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:39.024205+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:39.024365+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:39.024801+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:39.024841+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:39.139474+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:40.008179+00:00", "trade", 10.9046, 10.0]
["2026-09-21T17:08:40.012934+00:00", "trade", 10.9046, 2.0]
["2026-09-21T17:08:40.495159+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:40.514806+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:40.666999+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:40.668375+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:40.734673+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:40.907135+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:08:40.907141+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:08:42.605623+00:00", "trade", 10.905, 19.0]
["2026-09-21T17:08:42.606652+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:08:43.762781+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:43.763984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:43.870783+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:43.870803+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:43.966356+00:00", "trade", 10.91, 90.0]
["2026-09-21T17:08:43.973564+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:08:44.932557+00:00", "trade", 10.9119, 20.0]
["2026-09-21T17:08:45.070516+00:00", "trade", 10.9032, 100.0]
["2026-09-21T17:08:45.071598+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:08:45.073129+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:45.132630+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:47.770037+00:00", "trade", 10.9001, 18.0]
["2026-09-21T17:08:48.742493+00:00", "trade", 10.9118, 22.0]
["2026-09-21T17:08:50.788421+00:00", "trade", 10.9138, 100.0]
["2026-09-21T17:08:51.955160+00:00", "trade", 10.905, 25.0]
["2026-09-21T17:08:51.955202+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:08:52.034067+00:00", "trade", 10.9118, 9.0]
["2026-09-21T17:08:53.026266+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:53.028165+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:53.425042+00:00", "trade", 10.905, 800.0]
["2026-09-21T17:08:53.703284+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:53.923843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:54.972723+00:00", "trade", 10.905, 30.0]
["2026-09-21T17:08:55.027766+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:55.028287+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:55.309415+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:55.309420+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:55.390502+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:08:55.818566+00:00", "trade", 10.9088, 1.0]
["2026-09-21T17:08:56.424150+00:00", "trade", 10.9043, 19.0]
["2026-09-21T17:08:56.691290+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:08:57.967158+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:08:57.968234+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:08:58.103326+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:58.279580+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:58.279620+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:58.584720+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:08:59.631527+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:08:59.631687+00:00", "trade", 10.902, 200.0]
["2026-09-21T17:08:59.632574+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:09:00.004192+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:00.651361+00:00", "trade", 10.9033, 1.0]
["2026-09-21T17:09:00.673145+00:00", "trade", 10.9033, 1.0]
["2026-09-21T17:09:00.748254+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:00.749703+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:00.750144+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:00.766307+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:00.964627+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:09:00.966017+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:00.966017+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:00.966287+00:00", "trade", 10.9085, 1.0]
["2026-09-21T17:09:01.574536+00:00", "trade", 10.9032, 1.0]
["2026-09-21T17:09:04.900716+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:09:04.901793+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:09:06.368971+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:06.369230+00:00", "trade", 10.905, 60.0]
["2026-09-21T17:09:06.370514+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:06.370514+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:06.370926+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:06.371155+00:00", "trade", 10.91, 60.0]
["2026-09-21T17:09:06.391920+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:06.435193+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:06.851113+00:00", "trade", 10.9001, 610.0]
["2026-09-21T17:09:07.264054+00:00", "trade", 10.9069, 183.0]
["2026-09-21T17:09:07.264418+00:00", "trade", 10.9069, 1.0]
["2026-09-21T17:09:08.408751+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:08.783356+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:08.970686+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:12.883376+00:00", "trade", 10.905, 846.0]
["2026-09-21T17:09:12.883431+00:00", "trade", 10.905, 154.0]
["2026-09-21T17:09:12.883626+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:09:12.946947+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:12.946987+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:13.012686+00:00", "trade", 10.905, 18.0]
["2026-09-21T17:09:13.014011+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:13.014051+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:13.014755+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:09:14.028215+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:14.194810+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:14.272198+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:09:14.698302+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:15.009613+00:00", "trade", 10.9099, 30.0]
["2026-09-21T17:09:15.398746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:15.406068+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:20.312049+00:00", "trade", 10.9019, 1.0]
["2026-09-21T17:09:20.376784+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:09:20.627654+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:09:21.012223+00:00", "trade", 10.9014, 69.0]
["2026-09-21T17:09:21.070423+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:21.071461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:21.071511+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:21.147055+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:21.181880+00:00", "trade", 10.9014, 1.0]
["2026-09-21T17:09:21.183226+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:22.548489+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:22.834714+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:24.673667+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:09:24.674779+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:09:24.683802+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:24.685268+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:09:25.440771+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:09:25.442168+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:25.649376+00:00", "trade", 10.905, 164.0]
["2026-09-21T17:09:25.652035+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:09:26.400591+00:00", "trade", 10.9003, 32.0]
["2026-09-21T17:09:26.967621+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:09:27.880186+00:00", "trade", 10.9098, 4.0]
["2026-09-21T17:09:28.280780+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:09:28.530698+00:00", "trade", 10.91, 13.0]
["2026-09-21T17:09:28.538122+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.538613+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.540937+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:09:28.548127+00:00", "trade", 10.9, 81.0]
["2026-09-21T17:09:28.548133+00:00", "trade", 10.9, 119.0]
["2026-09-21T17:09:28.548136+00:00", "trade", 10.9, 81.0]
["2026-09-21T17:09:28.548298+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:09:28.548311+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:09:28.548320+00:00", "trade", 10.9, 1500.0]
["2026-09-21T17:09:28.548464+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:09:28.548482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.548487+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.548527+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:09:28.548560+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:09:28.548582+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.548605+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:09:28.548638+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:09:28.548638+00:00", "trade", 10.9, 19.0]
["2026-09-21T17:09:28.548667+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.548718+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.548738+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.548883+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.548908+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.549073+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.549119+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.553023+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.557359+00:00", "trade", 10.9, 310.0]
["2026-09-21T17:09:28.557419+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:09:28.557924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.558461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:28.624873+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.276005+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.322952+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.335717+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.475073+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.477449+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:09:29.478020+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.478802+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.478827+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.567633+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.567633+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.608515+00:00", "trade", 10.905, 23500.0]
["2026-09-21T17:09:29.609563+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.738384+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:29.939632+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:30.004225+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:30.404030+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:31.267721+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:31.267812+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:09:31.269380+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:31.269425+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:31.269862+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:31.277864+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:31.277943+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:09:31.278024+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:09:31.400988+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:31.400988+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:31.609534+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:09:31.656590+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:31.657071+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:31.660429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:32.029872+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:32.031400+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:32.031872+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:32.794438+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:32.794954+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:32.851659+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:32.851904+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:33.771198+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:09:33.962224+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:33.962788+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:33.963264+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:33.963380+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:33.963701+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:33.963701+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:33.964147+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:33.966622+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:34.017478+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:34.017954+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:34.018075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:34.916568+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:09:35.160323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:35.160328+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:35.160528+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:35.469507+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:35.469512+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:35.960804+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:09:35.960832+00:00", "trade", 10.9, 1000.0]
["2026-09-21T17:09:36.054675+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:09:36.055780+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:36.056497+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:36.167616+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:36.167616+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:36.397508+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:36.794334+00:00", "trade", 10.9109, 28.0]
["2026-09-21T17:09:36.961873+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:09:36.995169+00:00", "trade", 10.9067, 100.0]
["2026-09-21T17:09:37.409412+00:00", "trade", 10.9, 8.0]
["2026-09-21T17:09:37.409902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:37.409977+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:37.410747+00:00", "trade", 10.9, 12.0]
["2026-09-21T17:09:37.587559+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:37.608844+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:37.608874+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:38.077277+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:40.091636+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:09:40.091726+00:00", "trade", 10.9, 8.0]
["2026-09-21T17:09:40.241779+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:40.850795+00:00", "trade", 10.9021, 100.0]
["2026-09-21T17:09:42.379308+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:09:43.062980+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:43.174295+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:43.235123+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:09:43.409682+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:43.410716+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:09:44.129902+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:09:46.530277+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:46.539629+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:46.965533+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:09:46.966618+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:09:47.259376+00:00", "trade", 10.902, 112.0]
["2026-09-21T17:09:47.263522+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:09:47.265273+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:09:47.265285+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:09:47.522689+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:48.195317+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:48.195923+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:48.255144+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:49.293221+00:00", "trade", 10.905, 52.0]
["2026-09-21T17:09:49.293696+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:49.293861+00:00", "trade", 10.905, 28.0]
["2026-09-21T17:09:49.574464+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:09:50.693587+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:09:50.694975+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:51.055902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:51.900955+00:00", "trade", 10.9023, 36.0]
["2026-09-21T17:09:53.715105+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:09:53.717014+00:00", "trade", 10.905, 1641.0]
["2026-09-21T17:09:53.741491+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:53.741516+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:53.741687+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:53.899653+00:00", "trade", 10.905, 32.0]
["2026-09-21T17:09:53.900259+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:53.980623+00:00", "trade", 10.902, 500.0]
["2026-09-21T17:09:54.093385+00:00", "trade", 10.905, 405.0]
["2026-09-21T17:09:54.094365+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.094821+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.095162+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.095603+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.224524+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.390854+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.391325+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.467766+00:00", "trade", 10.9, 385.0]
["2026-09-21T17:09:54.468404+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.793024+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.830830+00:00", "trade", 10.9108, 28.0]
["2026-09-21T17:09:54.859222+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.859713+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.859718+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.922993+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:54.923229+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.080603+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.170355+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:09:55.171386+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:09:55.171714+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.237399+00:00", "trade", 10.902, 6.0]
["2026-09-21T17:09:55.238773+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.239295+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.239535+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.252874+00:00", "trade", 10.905, 98.0]
["2026-09-21T17:09:55.253458+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.253779+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.332366+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:55.490662+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:56.509306+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:56.717482+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:09:57.188470+00:00", "trade", 10.9042, 1.0]
["2026-09-21T17:09:57.301729+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:57.302085+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:57.302205+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:57.302686+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:57.405791+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:59.676580+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:09:59.677016+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.004258+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.031342+00:00", "trade", 10.905, 77.0]
["2026-09-21T17:10:00.038424+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:10:00.552060+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.552461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.553503+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.717638+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.717668+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.734678+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.734718+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.734799+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.735320+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:00.855400+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:01.009117+00:00", "trade", 10.9042, 2.0]
["2026-09-21T17:10:01.010529+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:01.015372+00:00", "trade", 10.9042, 10.0]
["2026-09-21T17:10:01.650718+00:00", "trade", 10.9045, 10.0]
["2026-09-21T17:10:02.396878+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:10:03.409096+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:03.502833+00:00", "trade", 10.905, 7100.0]
["2026-09-21T17:10:03.503420+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:03.503902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:03.504378+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:03.532069+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:03.634582+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.193556+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:10:04.201056+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:10:04.662549+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.662625+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:04.662669+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.663155+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.663190+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:10:04.754282+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.757560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.761228+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.806716+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.974991+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:04.975472+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:05.060685+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:05.061071+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:05.062289+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:05.117347+00:00", "trade", 10.9129, 49.0]
["2026-09-21T17:10:05.159269+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:05.983817+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:06.030634+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:07.269178+00:00", "trade", 10.9045, 11.0]
["2026-09-21T17:10:07.647585+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:10:07.727996+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:08.799336+00:00", "trade", 10.9033, 50.0]
["2026-09-21T17:10:08.821140+00:00", "trade", 10.9033, 1.0]
["2026-09-21T17:10:10.275823+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:10.276760+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:10.301549+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:10.680313+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:10.681712+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:10.682694+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:10.711924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:10.711924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:11.175057+00:00", "trade", 10.9099, 2.0]
["2026-09-21T17:10:13.650080+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:10:13.650276+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:10:13.838501+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.051091+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.052128+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.261814+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:10:14.262398+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.262446+00:00", "trade", 10.905, 11.0]
["2026-09-21T17:10:14.307174+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.407402+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.684455+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.722710+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:14.724070+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.724244+00:00", "trade", 10.905, 1756.0]
["2026-09-21T17:10:14.793529+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.793550+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.853677+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:10:14.855031+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.855051+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.878386+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:14.907365+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:15.717750+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:15.717783+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:10:15.806175+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:15.806942+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:15.949024+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:15.949029+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:15.968215+00:00", "trade", 10.9028, 1.0]
["2026-09-21T17:10:16.028453+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.028528+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.028568+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.073465+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.144008+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.144368+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.144449+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.145733+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:16.146468+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.147090+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.147090+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.147531+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.220594+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.220594+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.284425+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:10:16.387646+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.387686+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.409694+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.409699+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:16.698830+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:17.302184+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:18.614973+00:00", "trade", 10.9128, 100.0]
["2026-09-21T17:10:19.021438+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:19.287382+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:19.288086+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:10:19.306144+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:19.306555+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:19.306595+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:19.306996+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:19.380982+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:19.381007+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:20.097251+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:10:21.254928+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:21.254988+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:21.255429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:21.255550+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:21.632981+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:21.632981+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:21.920861+00:00", "trade", 10.909, 24.0]
["2026-09-21T17:10:22.253595+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:22.355467+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:22.671327+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:22.672691+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:24.051678+00:00", "trade", 10.902, 176.0]
["2026-09-21T17:10:24.771522+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:24.771540+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:10:25.327305+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:26.554015+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:10:27.592375+00:00", "trade", 10.9089, 800.0]
["2026-09-21T17:10:28.066323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:28.078303+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:28.079388+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:10:28.632339+00:00", "trade", 10.9089, 600.0]
["2026-09-21T17:10:30.004292+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:30.311846+00:00", "trade", 10.9089, 281.0]
["2026-09-21T17:10:30.708732+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:30.899361+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:10:32.356953+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:10:32.428621+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:32.502927+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:32.503444+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:32.647852+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:10:32.649175+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:32.649210+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:32.827739+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:32.828310+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:32.966353+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:33.022376+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:33.022381+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:35.579619+00:00", "trade", 10.905, 600.0]
["2026-09-21T17:10:35.994544+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:35.995539+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:35.998415+00:00", "trade", 10.9009, 1157.0]
["2026-09-21T17:10:36.131462+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:37.218533+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:37.241228+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:10:37.288975+00:00", "trade", 10.905, 128.0]
["2026-09-21T17:10:37.311829+00:00", "trade", 10.9075, 1502.0]
["2026-09-21T17:10:37.408049+00:00", "trade", 10.9075, 47.0]
["2026-09-21T17:10:37.485642+00:00", "trade", 10.905, 48.0]
["2026-09-21T17:10:37.965567+00:00", "trade", 10.9, 21.0]
["2026-09-21T17:10:38.115149+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:38.115429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:38.190658+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:38.190663+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:38.513355+00:00", "trade", 10.9088, 100.0]
["2026-09-21T17:10:38.955505+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:38.966573+00:00", "trade", 10.905, 12.0]
["2026-09-21T17:10:39.521208+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:39.904886+00:00", "trade", 10.91, 33.0]
["2026-09-21T17:10:40.119858+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:10:40.122988+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:10:40.124046+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:40.125619+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.127451+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.128045+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:40.131940+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.138108+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.140565+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.142616+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.144288+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.145891+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.149640+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.159660+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.161510+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:40.297017+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:41.020759+00:00", "trade", 10.9099, 50.0]
["2026-09-21T17:10:41.559671+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:41.912464+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:43.022151+00:00", "trade", 10.9007, 100.0]
["2026-09-21T17:10:43.430856+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:43.801040+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:44.004224+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:10:44.004233+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:10:44.034650+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:10:44.069894+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:10:44.949964+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:10:45.460297+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:45.569967+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:45.570614+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:45.572092+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:45.644284+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.198014+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.288965+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.290790+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.290823+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:10:46.290826+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:46.291201+00:00", "trade", 10.9, 157.0]
["2026-09-21T17:10:46.291201+00:00", "trade", 10.9, 1101.0]
["2026-09-21T17:10:46.291204+00:00", "trade", 10.9, 379.0]
["2026-09-21T17:10:46.291446+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.291982+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.292368+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.292408+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.294248+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.325617+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:46.640360+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.291708+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:10:47.333948+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.513684+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.667976+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.668071+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.668738+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.670778+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.827813+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:10:47.828011+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.828427+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:47.918514+00:00", "trade", 10.905, 32.0]
["2026-09-21T17:10:48.002546+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:48.002611+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:48.003097+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:48.003563+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:48.009287+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:48.186142+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:48.204102+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:10:48.204110+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:48.204626+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:49.271789+00:00", "trade", 10.905, 98.0]
["2026-09-21T17:10:50.811198+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:51.503059+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:10:51.503387+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:51.503783+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:51.503978+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:51.766587+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:51.766592+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:52.276971+00:00", "trade", 10.9033, 16.0]
["2026-09-21T17:10:53.244760+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:10:53.245335+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:10:53.245340+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:53.245430+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:53.245746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:53.299523+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:53.968222+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:54.273699+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:10:54.415249+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:54.670971+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:54.750341+00:00", "trade", 10.9, 592.0]
["2026-09-21T17:10:54.750356+00:00", "trade", 10.905, 592.0]
["2026-09-21T17:10:54.750467+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:10:55.347343+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:55.347749+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:55.347789+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:55.441928+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:55.441943+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:55.721371+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:10:55.804018+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:55.820146+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:56.259194+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:56.259565+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:56.301930+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:56.554149+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:10:57.587710+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:57.588221+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:57.588436+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:57.743209+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:57.743249+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:10:58.646792+00:00", "trade", 10.905, 60.0]
["2026-09-21T17:10:58.647806+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:10:58.647863+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:10:59.908794+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:11:00.004315+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:00.625246+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:00.626313+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:00.626904+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:00.749706+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:00.750067+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:00.750107+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:01.663102+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:11:01.819371+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.819374+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.819377+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:11:01.819380+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:11:01.822928+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.822931+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.822931+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.825911+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:11:01.825911+00:00", "trade", 10.91, 17.0]
["2026-09-21T17:11:01.825977+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:11:01.825981+00:00", "trade", 10.91, 17.0]
["2026-09-21T17:11:01.825983+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:01.825996+00:00", "trade", 10.905, 800.0]
["2026-09-21T17:11:01.825998+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.826002+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:11:01.826002+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:11:01.826005+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:11:01.826007+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:11:01.826007+00:00", "trade", 10.905, 4193.0]
["2026-09-21T17:11:01.826068+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:01.826356+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.826567+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:11:01.826570+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:11:01.826659+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:01.826694+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:01.826784+00:00", "trade", 10.91, 17.0]
["2026-09-21T17:11:01.826784+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:11:01.826786+00:00", "trade", 10.91, 283.0]
["2026-09-21T17:11:01.826935+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:01.827093+00:00", "trade", 10.905, 700.0]
["2026-09-21T17:11:01.827156+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:11:01.829897+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:01.839678+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.839681+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.839681+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:01.839690+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.839765+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.839765+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:01.839765+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:01.840331+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:11:01.840367+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:01.843846+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:11:01.934295+00:00", "trade", 10.905, 700.0]
["2026-09-21T17:11:01.974184+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:01.982593+00:00", "trade", 10.905, 6.0]
["2026-09-21T17:11:02.009146+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:02.029721+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:02.131358+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:02.682009+00:00", "trade", 10.905, 12.0]
["2026-09-21T17:11:03.018445+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.116077+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.133968+00:00", "trade", 10.91, 17.0]
["2026-09-21T17:11:03.133970+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:11:03.133970+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:11:03.133973+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:03.133977+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:03.133989+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:03.133989+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:11:03.134208+00:00", "trade", 10.91, 109.0]
["2026-09-21T17:11:03.134217+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:11:03.134466+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.134491+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.134591+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.136094+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:11:03.189421+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.231226+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.231504+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:11:03.290104+00:00", "trade", 10.905, 600.0]
["2026-09-21T17:11:03.291614+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.292447+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:03.348900+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:03.625930+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:11:03.728437+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:04.069988+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:04.587094+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:11:04.587533+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:04.587618+00:00", "trade", 10.905, 73.0]
["2026-09-21T17:11:04.589449+00:00", "trade", 10.91, 73.0]
["2026-09-21T17:11:04.590198+00:00", "trade", 10.91, 27.0]
["2026-09-21T17:11:04.590514+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:04.677772+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:05.305799+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:05.747734+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:05.747824+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:05.764159+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:05.804789+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:06.472330+00:00", "trade", 10.9031, 200.0]
["2026-09-21T17:11:06.477773+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:07.008729+00:00", "trade", 10.9043, 1.0]
["2026-09-21T17:11:07.019266+00:00", "trade", 10.9043, 10.0]
["2026-09-21T17:11:07.076720+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:07.211050+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:07.638419+00:00", "trade", 10.905, 50.0]
["2026-09-21T17:11:07.638449+00:00", "trade", 10.9, 50.0]
["2026-09-21T17:11:07.741416+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:11:07.903817+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:11:07.904418+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:11:07.904712+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:07.904712+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:07.907005+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:08.005627+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.006103+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.109298+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.138387+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.267830+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.267910+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.268311+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.413075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.765953+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:08.884443+00:00", "trade", 10.9069, 20.0]
["2026-09-21T17:11:09.629905+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:09.659521+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:09.659842+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:09.663560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:09.811331+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:09.811356+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:09.811812+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:09.820230+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:10.073574+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:10.073815+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:10.074256+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:10.501947+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:10.885697+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:11:11.318747+00:00", "trade", 10.905, 16.0]
["2026-09-21T17:11:11.543991+00:00", "trade", 10.905, 700.0]
["2026-09-21T17:11:12.071327+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:11:12.071354+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:12.071390+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:12.071425+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.072413+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.072584+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:11:12.072668+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.072909+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.077567+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:12.078587+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.771324+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:12.771343+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.771343+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.771343+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.771372+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:12.771408+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.771453+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.771513+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.772455+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.773132+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.773172+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.915821+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.915861+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.958878+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:12.958936+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:13.028373+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:13.028873+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:13.028884+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:13.029260+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:13.094109+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:13.336891+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:13.337838+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:13.700735+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:11:14.032555+00:00", "trade", 10.905, 21.0]
["2026-09-21T17:11:14.034065+00:00", "trade", 10.905, 1907.0]
["2026-09-21T17:11:14.034984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:14.035185+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:14.035425+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:14.035907+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:14.039213+00:00", "trade", 10.905, 11.0]
["2026-09-21T17:11:14.052499+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:11:14.102805+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:14.105064+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:14.105175+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:11:14.105256+00:00", "trade", 10.91, 99.0]
["2026-09-21T17:11:14.232368+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:14.674033+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:11:15.044832+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.044835+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:11:15.044835+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.044838+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:11:15.044967+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:11:15.044971+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:11:15.044977+00:00", "trade", 10.91, 1600.0]
["2026-09-21T17:11:15.044977+00:00", "trade", 10.91, 4200.0]
["2026-09-21T17:11:15.044980+00:00", "trade", 10.91, 33.0]
["2026-09-21T17:11:15.044983+00:00", "trade", 10.91, 3000.0]
["2026-09-21T17:11:15.044985+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.044985+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.044989+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:11:15.044989+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.044992+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.044994+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045014+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045109+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:11:15.045139+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045142+00:00", "trade", 10.91, 3035.0]
["2026-09-21T17:11:15.045144+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045145+00:00", "trade", 10.91, 3220.0]
["2026-09-21T17:11:15.045199+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045209+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045212+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045215+00:00", "trade", 10.91, 1500.0]
["2026-09-21T17:11:15.045218+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045220+00:00", "trade", 10.91, 69.0]
["2026-09-21T17:11:15.045220+00:00", "trade", 10.91, 1200.0]
["2026-09-21T17:11:15.045223+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:11:15.045223+00:00", "trade", 10.91, 320.0]
["2026-09-21T17:11:15.045229+00:00", "trade", 10.91, 40.0]
["2026-09-21T17:11:15.045229+00:00", "trade", 10.91, 2100.0]
["2026-09-21T17:11:15.045232+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045235+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:11:15.045235+00:00", "trade", 10.91, 8.0]
["2026-09-21T17:11:15.045238+00:00", "trade", 10.91, 250.0]
["2026-09-21T17:11:15.045241+00:00", "trade", 10.91, 30.0]
["2026-09-21T17:11:15.045244+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:11:15.045247+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:11:15.045247+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:11:15.045250+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:11:15.045250+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:11:15.045259+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:11:15.045259+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:11:15.045263+00:00", "trade", 10.91, 162.0]
["2026-09-21T17:11:15.045263+00:00", "trade", 10.91, 7.0]
["2026-09-21T17:11:15.045265+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:11:15.045269+00:00", "trade", 10.91, 19.0]
["2026-09-21T17:11:15.045269+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045270+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045274+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045275+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:11:15.045275+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:11:15.045275+00:00", "trade", 10.91, 19.0]
["2026-09-21T17:11:15.045279+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045281+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:11:15.045281+00:00", "trade", 10.91, 264.0]
["2026-09-21T17:11:15.045283+00:00", "trade", 10.91, 20.0]
["2026-09-21T17:11:15.045285+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045285+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045289+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045289+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045290+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:11:15.045290+00:00", "trade", 10.91, 19.0]
["2026-09-21T17:11:15.045290+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:11:15.045293+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:11:15.045293+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:11:15.045296+00:00", "trade", 10.91, 19.0]
["2026-09-21T17:11:15.045296+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045301+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:11:15.045301+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:11:15.045301+00:00", "trade", 10.91, 7.0]
["2026-09-21T17:11:15.045304+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:11:15.045304+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:11:15.045304+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:11:15.045304+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045304+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045308+00:00", "trade", 10.91, 40.0]
["2026-09-21T17:11:15.045308+00:00", "trade", 10.91, 7.0]
["2026-09-21T17:11:15.045308+00:00", "trade", 10.91, 550.0]
["2026-09-21T17:11:15.045308+00:00", "trade", 10.91, 22900.0]
["2026-09-21T17:11:15.045311+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:11:15.045311+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045311+00:00", "trade", 10.91, 6.0]
["2026-09-21T17:11:15.045311+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:11:15.045313+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045316+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045316+00:00", "trade", 10.91, 4100.0]
["2026-09-21T17:11:15.045319+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045319+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:11:15.045322+00:00", "trade", 10.91, 40.0]
["2026-09-21T17:11:15.045322+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045325+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:11:15.045329+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045335+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045352+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:11:15.045392+00:00", "trade", 10.91, 2400.0]
["2026-09-21T17:11:15.045392+00:00", "trade", 10.91, 518.0]
["2026-09-21T17:11:15.045399+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045399+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045399+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045402+00:00", "trade", 10.91, 6.0]
["2026-09-21T17:11:15.045405+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045405+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045407+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:11:15.045407+00:00", "trade", 10.91, 6400.0]
["2026-09-21T17:11:15.045407+00:00", "trade", 10.91, 30.0]
["2026-09-21T17:11:15.045410+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045412+00:00", "trade", 10.91, 1638.0]
["2026-09-21T17:11:15.045412+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:11:15.045412+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:11:15.045416+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:11:15.045420+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045445+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045445+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045449+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:11:15.045460+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045475+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045476+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045495+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045500+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045509+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045515+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045525+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045535+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045545+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045550+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045555+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045555+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045570+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045575+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045585+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045590+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045620+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:11:15.045635+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045745+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045745+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045745+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045745+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045760+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045800+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045805+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045810+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045861+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045861+00:00", "trade", 10.91, 1200.0]
["2026-09-21T17:11:15.045861+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045866+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045867+00:00", "trade", 10.91, 538.0]
["2026-09-21T17:11:15.045876+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045886+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045886+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045891+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045891+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045896+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045896+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045896+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045901+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045901+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045901+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:11:15.045906+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.045911+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.045927+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:11:15.045951+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.045956+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.045956+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.045986+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.045999+00:00", "trade", 10.91, 19.0]
["2026-09-21T17:11:15.046059+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:11:15.046061+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046065+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.046146+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046171+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046196+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046231+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046236+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046236+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046236+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046252+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046312+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046312+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046352+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046447+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.046753+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.047024+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.047038+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.047074+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.047109+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:11:15.047223+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:15.047695+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.047705+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.047871+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.048110+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:11:15.048191+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:11:15.048311+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.050517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.050837+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.051033+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.051709+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.054120+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.054366+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.055313+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.058571+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.060454+00:00", "trade", 10.91, 1200.0]
["2026-09-21T17:11:15.064135+00:00", "trade", 10.91, 1809.0]
["2026-09-21T17:11:15.067357+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.068056+00:00", "trade", 10.91, 538.0]
["2026-09-21T17:11:15.078584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.103023+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:11:15.145542+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.164086+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.341706+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.342370+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.344533+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:11:15.344536+00:00", "trade", 10.915, 1100.0]
["2026-09-21T17:11:15.363535+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.423961+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.484007+00:00", "trade", 10.915, 700.0]
["2026-09-21T17:11:15.502921+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.502946+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.505137+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.533622+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:11:15.773616+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.775276+00:00", "trade", 10.915, 700.0]
["2026-09-21T17:11:15.777706+00:00", "trade", 10.915, 700.0]
["2026-09-21T17:11:15.780882+00:00", "trade", 10.915, 700.0]
["2026-09-21T17:11:15.783041+00:00", "trade", 10.915, 700.0]
["2026-09-21T17:11:15.785567+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:11:15.787594+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.790625+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.796516+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.798861+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.808869+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.814829+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.815484+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.817539+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.818205+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.826849+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.827527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.831320+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.831968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:15.861007+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:15.863046+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:16.488426+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:11:17.654398+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:11:17.655104+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:18.460309+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:18.462492+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:18.462517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:18.463253+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:18.676947+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:11:19.470186+00:00", "trade", 10.9082, 30.0]
["2026-09-21T17:11:20.403802+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:11:20.683124+00:00", "trade", 10.9082, 400.0]
["2026-09-21T17:11:21.305677+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:11:21.436112+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:11:21.767257+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:22.327558+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:22.327583+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:22.375487+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:22.662867+00:00", "trade", 10.914, 1000.0]
["2026-09-21T17:11:23.119314+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:23.119549+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:23.119574+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:23.120075+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:23.293262+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:23.382775+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:23.382795+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:23.383296+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:23.748981+00:00", "trade", 10.9104, 200.0]
["2026-09-21T17:11:24.233429+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:11:25.092982+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:25.093007+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:25.093518+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:25.269315+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:11:25.270024+00:00", "trade", 10.92, 290.0]
["2026-09-21T17:11:25.625436+00:00", "trade", 10.9087, 8.0]
["2026-09-21T17:11:25.811053+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:25.811093+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:26.019056+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:11:26.019062+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:11:26.019062+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.019065+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:11:26.019068+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.019068+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.019071+00:00", "trade", 10.915, 20000.0]
["2026-09-21T17:11:26.019074+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.019074+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.019627+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:11:26.019639+00:00", "trade", 10.915, 20000.0]
["2026-09-21T17:11:26.020162+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:11:26.020171+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:11:26.021528+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:26.021553+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:26.026874+00:00", "trade", 10.915, 8000.0]
["2026-09-21T17:11:26.033243+00:00", "trade", 10.915, 19900.0]
["2026-09-21T17:11:26.038984+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:26.203174+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:26.363665+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.368895+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:11:26.368895+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:11:26.371436+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:11:26.374217+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:11:26.376422+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.378488+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.381179+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.383320+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.388928+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.394531+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.397243+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.404463+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.406556+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.410258+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:26.419971+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:27.254204+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:11:27.649941+00:00", "trade", 10.9133, 45.0]
["2026-09-21T17:11:27.673213+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:11:28.761604+00:00", "trade", 10.9114, 6.0]
["2026-09-21T17:11:29.029345+00:00", "trade", 10.9114, 1.0]
["2026-09-21T17:11:29.082938+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:11:29.567957+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:11:29.633218+00:00", "trade", 10.9094, 23.0]
["2026-09-21T17:11:30.004344+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:30.264342+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:11:31.202436+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:11:31.291040+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:31.291065+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:32.367186+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:32.579932+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:32.989352+00:00", "trade", 10.911, 100.0]
["2026-09-21T17:11:33.830733+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:11:34.608708+00:00", "trade", 10.911, 100.0]
["2026-09-21T17:11:34.788526+00:00", "trade", 10.911, 1.0]
["2026-09-21T17:11:35.139388+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:11:35.311195+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:11:35.312229+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:11:35.966075+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:11:35.978715+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:36.038778+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:37.005182+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:11:37.887303+00:00", "trade", 10.9186, 91.0]
["2026-09-21T17:11:38.164995+00:00", "trade", 10.9186, 1.0]
["2026-09-21T17:11:39.117682+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:11:39.991095+00:00", "trade", 10.9173, 100.0]
["2026-09-21T17:11:40.364013+00:00", "trade", 10.915, 25.0]
["2026-09-21T17:11:40.454065+00:00", "trade", 10.917, 5.0]
["2026-09-21T17:11:43.206101+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:11:44.207128+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:11:44.369367+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:44.378173+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:44.378198+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:44.378819+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:44.430061+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:45.375249+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:11:45.416462+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:11:45.674956+00:00", "trade", 10.9152, 1.0]
["2026-09-21T17:11:45.994467+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:45.994497+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:46.140378+00:00", "trade", 10.911, 300.0]
["2026-09-21T17:11:46.141431+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:46.579415+00:00", "trade", 10.9178, 1000.0]
["2026-09-21T17:11:46.580443+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:11:46.671139+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:11:46.702639+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:46.724526+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:47.819146+00:00", "trade", 10.915, 29.0]
["2026-09-21T17:11:47.856816+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:48.147151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:48.392665+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:11:48.392689+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:11:48.394072+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:48.484425+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:11:48.485780+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:48.586872+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:11:49.610351+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:11:49.668765+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.116499+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.347753+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:11:50.387598+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:11:50.414193+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:11:50.414262+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:11:50.414289+00:00", "trade", 10.915, 470.0]
["2026-09-21T17:11:50.414292+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:11:50.414295+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:11:50.414328+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:11:50.414716+00:00", "trade", 10.91, 85.0]
["2026-09-21T17:11:50.414719+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:11:50.414722+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:11:50.414727+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.414731+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:11:50.414740+00:00", "trade", 10.91, 3300.0]
["2026-09-21T17:11:50.414762+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.414767+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.415128+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.415128+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.415239+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.415324+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.415895+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.451861+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.487203+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:11:50.579734+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:50.585703+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:51.197488+00:00", "trade", 10.9095, 100.0]
["2026-09-21T17:11:51.512345+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:11:52.224982+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.226075+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.226877+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.389125+00:00", "trade", 10.918, 1.0]
["2026-09-21T17:11:52.390491+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.390686+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.390711+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.391278+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.391293+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.391303+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.391348+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.391473+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:52.517488+00:00", "trade", 10.9101, 300.0]
["2026-09-21T17:11:52.518851+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:53.546993+00:00", "trade", 10.9167, 2.0]
["2026-09-21T17:11:53.718779+00:00", "trade", 10.9101, 200.0]
["2026-09-21T17:11:54.195944+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:54.240410+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:55.291472+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:55.353174+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:55.427814+00:00", "trade", 10.9101, 200.0]
["2026-09-21T17:11:55.429199+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:55.997263+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:56.141697+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:11:56.142082+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:11:56.142664+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:56.142664+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:56.142739+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:56.198872+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:56.244666+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:56.245067+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:56.245583+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:56.363423+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.254840+00:00", "trade", 10.9169, 89.0]
["2026-09-21T17:11:57.255432+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.255898+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.256389+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.302662+00:00", "trade", 10.9176, 1003.0]
["2026-09-21T17:11:57.304008+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.304168+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.304208+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.304649+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.407042+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.507797+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.510253+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.511711+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:57.598706+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:11:57.966060+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:58.009148+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:58.009584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:58.012315+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:58.106068+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:58.303788+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:11:59.304800+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:11:59.352153+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:59.352153+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:59.456546+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:11:59.602913+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:00.004367+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:00.113677+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:00.501423+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:00.501430+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:12:00.501914+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:12:00.502806+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:00.571028+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:00.836777+00:00", "trade", 10.9128, 100.0]
["2026-09-21T17:12:00.838188+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:01.013108+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:01.013164+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:02.648346+00:00", "trade", 10.9111, 200.0]
["2026-09-21T17:12:03.620903+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:03.621058+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:03.748025+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:03.748341+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:03.793398+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:03.906123+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:12:04.483858+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:04.484053+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:04.484499+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:04.913614+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:04.914280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:04.945950+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:05.121863+00:00", "trade", 10.9091, 100.0]
["2026-09-21T17:12:05.288161+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:12:06.007773+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.007848+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.246956+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.294489+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.747811+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.747901+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.748377+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.748868+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.749119+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.749344+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.749820+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.749830+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.750297+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.750788+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.751269+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.751745+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.752226+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.752702+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.753178+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.753660+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.754131+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.754612+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.755088+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.755569+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.758421+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.870357+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.871033+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:06.881022+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.289298+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:12:07.390132+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.391039+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.391154+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.391685+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.391956+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.394727+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.438346+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.438356+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.438461+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.438622+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.439013+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:07.939376+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:08.013998+00:00", "trade", 10.911, 100.0]
["2026-09-21T17:12:08.405118+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:08.434212+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:09.269264+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:12:09.862089+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:09.934912+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:10.290289+00:00", "trade", 10.915, 40.0]
["2026-09-21T17:12:11.275311+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:11.285299+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:11.360979+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:11.362377+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:12.700080+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:12.701213+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:12.701689+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:12.802523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:12.803040+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:13.307879+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:13.362019+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:12:13.961439+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:12:14.010167+00:00", "trade", 10.9126, 3.0]
["2026-09-21T17:12:14.016175+00:00", "trade", 10.9126, 9.0]
["2026-09-21T17:12:14.078330+00:00", "trade", 10.9091, 29.0]
["2026-09-21T17:12:14.091694+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:14.714587+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:12:15.042214+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:15.043176+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:15.043652+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:15.247561+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:15.247997+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:15.753147+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:16.594942+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:12:16.843272+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:16.843798+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:16.843919+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:16.947595+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:16.958545+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:12:16.958578+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:12:16.958897+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:17.029222+00:00", "trade", 10.911, 100.0]
["2026-09-21T17:12:18.585601+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:19.250134+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:19.617783+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:20.694060+00:00", "trade", 10.915, 1161.0]
["2026-09-21T17:12:20.694160+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:20.695528+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:20.749581+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:20.935127+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:21.295613+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:21.461549+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:12:23.070780+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:23.463749+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:23.463789+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:23.833728+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:23.833742+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:24.163684+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:12:24.408914+00:00", "trade", 10.9113, 10.0]
["2026-09-21T17:12:26.202599+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:26.330593+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:26.417703+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:12:26.418747+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:12:26.421153+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:12:26.619513+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:12:26.619595+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:26.620497+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:26.620537+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:26.648464+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:26.822534+00:00", "trade", 10.9141, 70.0]
["2026-09-21T17:12:26.967607+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:27.094729+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:28.370640+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:28.371186+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:28.371537+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:28.800205+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:29.203418+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:30.004466+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:30.906409+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:12:31.553340+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:31.565103+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:31.640838+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:32.053338+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:32.075135+00:00", "trade", 10.9123, 160.0]
["2026-09-21T17:12:32.077871+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:32.083590+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:32.152173+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:32.152213+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:32.566963+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:32.567950+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:32.597954+00:00", "trade", 10.9166, 100.0]
["2026-09-21T17:12:32.598518+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:33.364838+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:33.392733+00:00", "trade", 10.915, 1100.0]
["2026-09-21T17:12:33.393366+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:33.410205+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:33.765034+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:33.766061+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:33.943638+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:34.524443+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:35.775251+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:12:36.340783+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:12:36.479199+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:12:36.970458+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:37.033959+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:37.948820+00:00", "trade", 10.9111, 100.0]
["2026-09-21T17:12:38.394837+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:38.395804+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:38.593939+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:38.740222+00:00", "trade", 10.912, 16.0]
["2026-09-21T17:12:39.514261+00:00", "trade", 10.9121, 134.0]
["2026-09-21T17:12:39.515328+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:39.713193+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:40.826686+00:00", "trade", 10.91, 29.0]
["2026-09-21T17:12:40.827811+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:12:40.827949+00:00", "trade", 10.915, 6.0]
["2026-09-21T17:12:41.494299+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:41.664283+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:41.664308+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:41.664664+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:41.665225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:41.688987+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:41.746614+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:41.902654+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:43.556007+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:44.959076+00:00", "trade", 10.915, 25.0]
["2026-09-21T17:12:45.598923+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:12:45.599035+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:45.614942+00:00", "trade", 10.915, 40.0]
["2026-09-21T17:12:46.011377+00:00", "trade", 10.915, 666.0]
["2026-09-21T17:12:46.011469+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:46.012637+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:12:46.131064+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:12:46.131675+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:46.277080+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:47.047425+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:47.047531+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:47.067137+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:47.067227+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:47.080744+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:47.230184+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:48.299870+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:12:48.978648+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:48.979134+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:48.980076+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:48.980076+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:48.980151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:48.985875+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:48.987935+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.077316+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:49.077376+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:49.077939+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.078019+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.078065+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:49.078490+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.078570+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.078913+00:00", "trade", 10.915, 789.0]
["2026-09-21T17:12:49.078982+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:49.079157+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.079571+00:00", "trade", 10.915, 11.0]
["2026-09-21T17:12:49.121247+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.121868+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.121888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.122209+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:49.199076+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:50.529592+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:50.530678+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:12:50.530711+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:12:50.601577+00:00", "trade", 10.9102, 99.0]
["2026-09-21T17:12:51.260604+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.260653+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:12:51.265851+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.265977+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.266468+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.266468+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.266909+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.371027+00:00", "trade", 10.92, 150.0]
["2026-09-21T17:12:51.371222+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.371477+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.371703+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.371978+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.372179+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.372620+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.372620+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.389299+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:51.389826+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:54.876092+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:54.876135+00:00", "trade", 10.915, 40.0]
["2026-09-21T17:12:54.891313+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:54.892325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:54.894623+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:55.009243+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:56.403499+00:00", "trade", 10.9123, 21.0]
["2026-09-21T17:12:56.792904+00:00", "trade", 10.914, 4.0]
["2026-09-21T17:12:57.190805+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:12:57.242546+00:00", "trade", 10.9094, 71.0]
["2026-09-21T17:12:57.776916+00:00", "trade", 10.92, 2.0]
["2026-09-21T17:12:57.839148+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:57.857669+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:12:57.858123+00:00", "trade", 10.92, 179.0]
["2026-09-21T17:12:57.930884+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:12:58.462421+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:12:58.859906+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:12:58.859908+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:12:58.859911+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:58.859911+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:12:58.860006+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:58.861114+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:12:58.861358+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:12:58.873212+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:58.873387+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:58.874179+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:59.192962+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:59.193643+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:12:59.790439+00:00", "trade", 10.9095, 25.0]
["2026-09-21T17:13:00.004494+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:01.001572+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:13:01.001752+00:00", "trade", 10.92, 30.0]
["2026-09-21T17:13:01.001872+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:13:01.002720+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:01.003071+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:01.003352+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:01.003673+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:01.003833+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:01.386938+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:01.387595+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:01.414732+00:00", "trade", 10.9177, 1.0]
["2026-09-21T17:13:02.937179+00:00", "trade", 10.9123, 112.0]
["2026-09-21T17:13:03.303596+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:03.303642+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:13:03.403734+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:03.404225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:03.404731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:03.405132+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:03.405613+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:03.573307+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:03.573948+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:03.673999+00:00", "trade", 10.9177, 1.0]
["2026-09-21T17:13:04.214109+00:00", "trade", 10.915, 11.0]
["2026-09-21T17:13:04.218442+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:13:04.239705+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.239825+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.240401+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.543659+00:00", "trade", 10.915, 1100.0]
["2026-09-21T17:13:04.543862+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.544303+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.568531+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.569142+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.569508+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.868323+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:04.869010+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:05.894308+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:13:05.895360+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:13:07.058716+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.059162+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.498446+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.499087+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.505400+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:13:07.505403+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:13:07.505432+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.506025+00:00", "trade", 10.912, 400.0]
["2026-09-21T17:13:07.506089+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:13:07.506089+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.508174+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.582209+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.609184+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.609870+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.610817+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.611299+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.612301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.674320+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:13:07.674995+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.678077+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.692252+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:13:07.693524+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:07.694797+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:08.246287+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:08.309922+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:13:08.309923+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:08.317210+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:08.340857+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:08.593221+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:09.474303+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:13:09.474304+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:09.518840+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:09.519877+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:09.709383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:10.068773+00:00", "trade", 10.915, 24.0]
["2026-09-21T17:13:10.253313+00:00", "trade", 10.9099, 22.0]
["2026-09-21T17:13:10.730125+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:13:12.104883+00:00", "trade", 10.9118, 34.0]
["2026-09-21T17:13:12.106083+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:13:12.385450+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:12.773229+00:00", "trade", 10.9123, 13.0]
["2026-09-21T17:13:12.774619+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:13.352240+00:00", "trade", 10.9168, 200.0]
["2026-09-21T17:13:14.209616+00:00", "trade", 10.92, 33.0]
["2026-09-21T17:13:14.209622+00:00", "trade", 10.915, 33.0]
["2026-09-21T17:13:14.544643+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:14.544689+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:13:14.552362+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:14.552893+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:14.553354+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:14.668087+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:14.668758+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:14.893637+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:14.893639+00:00", "trade", 10.915, 801.0]
["2026-09-21T17:13:14.893639+00:00", "trade", 10.915, 1199.0]
["2026-09-21T17:13:14.955249+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:14.956246+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:15.016865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:18.169548+00:00", "trade", 10.9102, 30.0]
["2026-09-21T17:13:18.266855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:18.266907+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:13:18.277415+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:18.277977+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:18.278408+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:18.287279+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:18.373398+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:18.900597+00:00", "trade", 10.9149, 4.0]
["2026-09-21T17:13:18.906782+00:00", "trade", 10.9149, 7.0]
["2026-09-21T17:13:18.944460+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:19.001360+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:19.005480+00:00", "trade", 10.913, 200.0]
["2026-09-21T17:13:19.020967+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:19.088778+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:20.277336+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:20.322248+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:20.534709+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:13:20.534803+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:20.535740+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:20.535773+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:13:20.806308+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:20.931014+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:13:20.969195+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:20.969676+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:20.970162+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:21.133204+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:21.133856+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:23.615286+00:00", "trade", 10.9124, 94.0]
["2026-09-21T17:13:23.615325+00:00", "trade", 10.9124, 1.0]
["2026-09-21T17:13:23.616339+00:00", "trade", 10.915, 6.0]
["2026-09-21T17:13:23.616510+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:13:23.651807+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:23.652749+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:23.882891+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:23.883548+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:24.237143+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:24.254659+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:24.292278+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:13:24.292293+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:24.317754+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:24.318310+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:24.318716+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:24.375496+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:24.376133+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:26.344167+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:13:26.864093+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:13:26.867873+00:00", "trade", 10.915, 264.0]
["2026-09-21T17:13:27.390899+00:00", "trade", 10.9149, 5.0]
["2026-09-21T17:13:27.608742+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:27.608788+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:13:27.636929+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:27.637926+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:27.775092+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:27.968755+00:00", "trade", 10.9111, 200.0]
["2026-09-21T17:13:28.426865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:28.533959+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:29.658727+00:00", "trade", 10.9168, 137.0]
["2026-09-21T17:13:29.658739+00:00", "trade", 10.9168, 1.0]
["2026-09-21T17:13:30.004519+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:30.084355+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:13:31.202609+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:31.352086+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:13:32.051806+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:32.052558+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:32.053044+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:32.083792+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:32.084413+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:33.763974+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:13:33.765062+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:13:33.765207+00:00", "trade", 10.915, 6.0]
["2026-09-21T17:13:33.927514+00:00", "trade", 10.9133, 60.0]
["2026-09-21T17:13:34.075383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:34.075442+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:13:34.096688+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:34.097706+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:34.145645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:35.370865+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:13:35.762669+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:13:35.762691+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:35.767014+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:13:35.767653+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:36.051342+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:36.366645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:37.322315+00:00", "trade", 10.9168, 400.0]
["2026-09-21T17:13:37.323538+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:13:37.608453+00:00", "trade", 10.9111, 100.0]
["2026-09-21T17:13:37.906867+00:00", "trade", 10.915, 95.0]
["2026-09-21T17:13:37.906949+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:37.907641+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:37.907987+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:38.008721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:38.092654+00:00", "trade", 10.913, 9.0]
["2026-09-21T17:13:38.094009+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:38.218304+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:38.218362+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:13:38.311220+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:38.312197+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:38.623612+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:38.916167+00:00", "trade", 10.9102, 21.0]
["2026-09-21T17:13:38.967679+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:39.258174+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:39.930260+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:13:40.457638+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:40.458094+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:40.493864+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:40.494521+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:40.610713+00:00", "trade", 10.915, 154.0]
["2026-09-21T17:13:40.918082+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:40.955416+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:41.202284+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:13:41.734191+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:41.734236+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:13:41.748204+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:41.748765+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:41.749236+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:41.769414+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:41.770121+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:41.884921+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:13:43.565433+00:00", "trade", 10.9199, 60.0]
["2026-09-21T17:13:43.628956+00:00", "trade", 10.9111, 400.0]
["2026-09-21T17:13:47.130966+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:13:47.132016+00:00", "trade", 10.915, 43.0]
["2026-09-21T17:13:47.132049+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:13:47.132187+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:13:48.667599+00:00", "trade", 10.9101, 10.0]
["2026-09-21T17:13:48.668865+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:13:49.302734+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:49.386619+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:49.386652+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:13:49.413523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:49.414525+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:49.422404+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:49.674051+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:50.751940+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:13:51.105418+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:13:51.105512+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:51.207108+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:51.238052+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:51.495318+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:51.556253+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:51.582766+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:13:51.921625+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:13:52.302799+00:00", "trade", 10.9171, 57.0]
["2026-09-21T17:13:52.514970+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:52.863367+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:53.066540+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:54.107235+00:00", "trade", 10.9186, 10.0]
["2026-09-21T17:13:54.651282+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:13:55.247896+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:13:55.871884+00:00", "trade", 10.913, 13.0]
["2026-09-21T17:13:56.664014+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:13:56.665093+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:13:57.346412+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:57.346988+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:57.347745+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:57.658924+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:57.659606+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:58.947945+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:13:59.118602+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:59.339256+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:13:59.340634+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:13:59.413550+00:00", "trade", 10.9162, 500.0]
["2026-09-21T17:14:00.004532+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:00.294306+00:00", "trade", 10.913, 35.0]
["2026-09-21T17:14:01.104743+00:00", "trade", 10.9151, 132.0]
["2026-09-21T17:14:01.324878+00:00", "trade", 10.9103, 100.0]
["2026-09-21T17:14:01.550351+00:00", "trade", 10.9168, 9.0]
["2026-09-21T17:14:01.550715+00:00", "trade", 10.9168, 1.0]
["2026-09-21T17:14:01.551572+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:02.093518+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:02.094486+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:02.127539+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:02.128216+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:02.132305+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:02.444883+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:02.445038+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:02.639104+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:04.188286+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:14:05.116459+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:05.190560+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:06.841645+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:14:06.842743+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:14:06.842902+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:14:06.984454+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:14:07.410789+00:00", "trade", 10.9111, 100.0]
["2026-09-21T17:14:07.535438+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:14:07.763990+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:14:07.764002+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:14:09.938260+00:00", "trade", 10.915, 30.0]
["2026-09-21T17:14:10.491075+00:00", "trade", 10.915, 40.0]
["2026-09-21T17:14:10.491086+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:10.534224+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:10.535271+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:10.949686+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:12.103445+00:00", "trade", 10.913, 40.0]
["2026-09-21T17:14:13.091183+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:13.415345+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:14:13.416367+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:15.026069+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:15.137714+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:15.439600+00:00", "trade", 10.9104, 20.0]
["2026-09-21T17:14:15.440830+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:15.580587+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:14:15.583886+00:00", "trade", 10.915, 1256.0]
["2026-09-21T17:14:15.583979+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:15.669091+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:15.670099+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:15.733469+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:16.035700+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:14:16.036747+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:16.898211+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:16.898903+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:16.912420+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:16.977062+00:00", "trade", 10.915, 45.0]
["2026-09-21T17:14:16.977750+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:16.978151+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:16.979480+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:18.685790+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:18.886188+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:19.394601+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:14:23.730280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:23.931834+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:24.009853+00:00", "trade", 10.9159, 3.0]
["2026-09-21T17:14:24.016457+00:00", "trade", 10.9159, 9.0]
["2026-09-21T17:14:24.052392+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:14:25.102171+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:14:25.509450+00:00", "trade", 10.9111, 400.0]
["2026-09-21T17:14:26.170878+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:26.191106+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:26.349534+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:28.236104+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:28.377585+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:29.349175+00:00", "trade", 10.92, 25.0]
["2026-09-21T17:14:29.349184+00:00", "trade", 10.915, 25.0]
["2026-09-21T17:14:29.550668+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:14:30.004549+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:30.088291+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:14:30.443462+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:30.479393+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:34.417258+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:14:34.494736+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:34.643815+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:36.122307+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:36.258468+00:00", "trade", 10.915, 11.0]
["2026-09-21T17:14:36.259337+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:36.274198+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:36.276773+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:14:36.278157+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:37.139309+00:00", "trade", 10.915, 40.0]
["2026-09-21T17:14:37.292505+00:00", "trade", 10.915, 29.0]
["2026-09-21T17:14:37.310775+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:37.352825+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:38.533219+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:14:38.551520+00:00", "trade", 10.915, 203.0]
["2026-09-21T17:14:38.621759+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:38.685105+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:39.127560+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:14:39.132567+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:14:39.144451+00:00", "trade", 10.92, 98.0]
["2026-09-21T17:14:40.065469+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:40.085396+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:40.373450+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:40.682830+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:14:40.684066+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:40.697592+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:14:40.697592+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:14:40.697592+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:14:40.697592+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:14:40.697592+00:00", "trade", 10.915, 4768.0]
["2026-09-21T17:14:40.733726+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:40.760013+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.139547+00:00", "trade", 10.92, 25.0]
["2026-09-21T17:14:42.139559+00:00", "trade", 10.915, 25.0]
["2026-09-21T17:14:42.139584+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:14:42.139605+00:00", "trade", 10.92, 60.0]
["2026-09-21T17:14:42.139620+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:14:42.139632+00:00", "trade", 10.915, 60.0]
["2026-09-21T17:14:42.205617+00:00", "trade", 10.915, 95.0]
["2026-09-21T17:14:42.220855+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:14:42.225366+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:14:42.225369+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:14:42.225371+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:14:42.225443+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:14:42.225447+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:14:42.225450+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:14:42.225450+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:14:42.225453+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:14:42.225495+00:00", "trade", 10.92, 123.0]
["2026-09-21T17:14:42.225495+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:14:42.225991+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.226039+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:14:42.226039+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:14:42.226042+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:14:42.226078+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:14:42.226078+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:14:42.226117+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:14:42.226171+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.226171+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.226277+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.226469+00:00", "trade", 10.915, 3250.0]
["2026-09-21T17:14:42.226535+00:00", "trade", 10.915, 1750.0]
["2026-09-21T17:14:42.226728+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.226928+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.268296+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.296819+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.297075+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.493130+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:14:42.493669+00:00", "trade", 10.915, 8.0]
["2026-09-21T17:14:42.504422+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:42.647026+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:43.372339+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:43.419636+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:47.260412+00:00", "trade", 10.915, 40.0]
["2026-09-21T17:14:47.299377+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:47.557506+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:48.505574+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:14:48.551448+00:00", "trade", 10.915, 1154.0]
["2026-09-21T17:14:48.974826+00:00", "trade", 10.9112, 1500.0]
["2026-09-21T17:14:49.001731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:49.143091+00:00", "trade", 10.9114, 309.0]
["2026-09-21T17:14:49.144501+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:49.291241+00:00", "trade", 10.915, 45.0]
["2026-09-21T17:14:49.314033+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:49.925354+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:14:49.926032+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:49.927435+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:50.189508+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:50.483672+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:14:50.485095+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:50.711092+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:53.043848+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:53.044364+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:53.124099+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:53.486464+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:14:53.487691+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:14:54.001117+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:54.028447+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:54.050517+00:00", "trade", 10.9112, 100.0]
["2026-09-21T17:14:54.281442+00:00", "trade", 10.915, 70.0]
["2026-09-21T17:14:54.281797+00:00", "trade", 10.915, 230.0]
["2026-09-21T17:14:54.689265+00:00", "trade", 10.9199, 20.0]
["2026-09-21T17:14:54.844686+00:00", "trade", 10.9116, 27.0]
["2026-09-21T17:14:55.370274+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:55.466849+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:56.960996+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:14:56.961017+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:14:56.961155+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:14:57.295628+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.346233+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.704506+00:00", "trade", 10.91, 20.0]
["2026-09-21T17:14:57.705096+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.705482+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.708611+00:00", "trade", 10.91, 90.0]
["2026-09-21T17:14:57.708611+00:00", "trade", 10.91, 706.0]
["2026-09-21T17:14:57.708704+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:14:57.708707+00:00", "trade", 10.91, 82.0]
["2026-09-21T17:14:57.708713+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:14:57.708719+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:14:57.708719+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.708891+00:00", "trade", 10.91, 584.0]
["2026-09-21T17:14:57.708897+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:14:57.709306+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.709346+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.709361+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.709396+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.712243+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:57.809649+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:58.131551+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:14:58.641104+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:58.652702+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:58.677841+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:14:58.694862+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:00.004574+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:00.717577+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:15:00.717637+00:00", "trade", 10.91, 900.0]
["2026-09-21T17:15:01.569049+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:02.272836+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:02.281096+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:02.800008+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:15:03.187063+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:03.187243+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:03.187809+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:15:03.187945+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:03.213059+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:03.474200+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:03.691486+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:04.796386+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:04.846303+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:15:04.847563+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:15:04.901380+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:04.910554+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:15:05.246178+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:15:05.247126+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:05.273304+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:05.309555+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:05.309750+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:05.502937+00:00", "trade", 10.91, 105.0]
["2026-09-21T17:15:05.504297+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:05.618614+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:06.956266+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:09.196858+00:00", "trade", 10.92, 9.0]
["2026-09-21T17:15:09.196864+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:15:09.234627+00:00", "trade", 10.915, 694.0]
["2026-09-21T17:15:09.234627+00:00", "trade", 10.915, 706.0]
["2026-09-21T17:15:09.234638+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:09.273511+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:09.334621+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:09.858748+00:00", "trade", 10.9101, 15.0]
["2026-09-21T17:15:10.115636+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:10.719368+00:00", "trade", 10.9119, 30.0]
["2026-09-21T17:15:10.720815+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:15:11.733007+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:15:11.856610+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:15:11.888064+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:15:11.888073+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:15:12.029377+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:14.532052+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:14.532789+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:14.533280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:15.019487+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:15:15.033067+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:15.553148+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:15.688960+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:16.272037+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:15:16.273282+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:15:16.273439+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:16.635840+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:16.948876+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:15:16.949472+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:15:16.949560+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:16.980067+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:17.019441+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:17.653442+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:17.792441+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:15:17.792442+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:17.792443+00:00", "trade", 10.91, 25.0]
["2026-09-21T17:15:17.793409+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:17.830102+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:18.907521+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:18.936363+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:15:19.384128+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:19.442702+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:20.069371+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:20.105346+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:21.288388+00:00", "trade", 10.915, 1794.0]
["2026-09-21T17:15:21.490958+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:21.955401+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:21.956383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:25.807968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:25.808014+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:15:25.808690+00:00", "trade", 10.915, 42.0]
["2026-09-21T17:15:25.808975+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:25.835974+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:26.255320+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:26.842826+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:26.842874+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:15:26.850166+00:00", "trade", 10.9148, 21.0]
["2026-09-21T17:15:26.926520+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:26.927537+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:27.120731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:27.960082+00:00", "trade", 10.912, 250.0]
["2026-09-21T17:15:27.961478+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:28.446616+00:00", "trade", 10.918, 4.0]
["2026-09-21T17:15:29.759294+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:29.760221+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:29.760777+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:30.004596+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:30.011089+00:00", "trade", 10.9142, 9.0]
["2026-09-21T17:15:30.012728+00:00", "trade", 10.9142, 3.0]
["2026-09-21T17:15:30.131675+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:15:30.132938+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:15:30.511907+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:30.974134+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:30.974495+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:31.031075+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:31.093645+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:15:34.779374+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:15:34.779469+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:34.879802+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:34.931488+00:00", "trade", 10.915, 1600.0]
["2026-09-21T17:15:34.932863+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:35.379919+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:15:35.380887+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:35.381253+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:35.393452+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:35.404809+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:35.625724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:36.350869+00:00", "trade", 10.9133, 2.0]
["2026-09-21T17:15:37.336443+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:37.350005+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:37.350150+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:37.842811+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:40.537979+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:15:40.660439+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:40.660487+00:00", "trade", 10.915, 2400.0]
["2026-09-21T17:15:40.695602+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:40.696615+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:40.725062+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:40.974229+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:40.974279+00:00", "trade", 10.915, 51.0]
["2026-09-21T17:15:40.977066+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:40.977161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:41.192498+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:41.434595+00:00", "trade", 10.9148, 45.0]
["2026-09-21T17:15:41.435936+00:00", "trade", 10.915, 1745.0]
["2026-09-21T17:15:41.436011+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:41.523068+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:41.524085+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:41.586544+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:41.941731+00:00", "trade", 10.9123, 5.0]
["2026-09-21T17:15:41.942943+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:15:42.241405+00:00", "trade", 10.9144, 20.0]
["2026-09-21T17:15:42.648672+00:00", "trade", 10.9147, 10.0]
["2026-09-21T17:15:43.064264+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:44.114789+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:15:44.328357+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:15:44.857659+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:44.857724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:44.997080+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:44.997356+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:46.329400+00:00", "trade", 10.9124, 20.0]
["2026-09-21T17:15:47.885443+00:00", "trade", 10.915, 47.0]
["2026-09-21T17:15:48.986121+00:00", "trade", 10.9121, 50.0]
["2026-09-21T17:15:48.986488+00:00", "trade", 10.9121, 1.0]
["2026-09-21T17:15:51.363950+00:00", "trade", 10.9118, 14.0]
["2026-09-21T17:15:52.632399+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:15:53.877002+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:15:54.440964+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:54.440964+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:15:55.216365+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:15:55.217583+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:15:56.050863+00:00", "trade", 10.9103, 14.0]
["2026-09-21T17:15:57.156731+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:15:57.834384+00:00", "trade", 10.92, 60.0]
["2026-09-21T17:15:59.070146+00:00", "trade", 10.9103, 100.0]
["2026-09-21T17:16:00.004620+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:00.600295+00:00", "trade", 10.9168, 200.0]
["2026-09-21T17:16:00.932043+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:16:01.032376+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.032701+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:16:01.032969+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:16:01.033194+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:16:01.033504+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.462438+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.463024+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.463044+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.463084+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.463365+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.463405+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.557915+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:01.930835+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:16:02.196429+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:16:03.803856+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:16:04.630808+00:00", "trade", 10.9123, 1.0]
["2026-09-21T17:16:04.677458+00:00", "trade", 10.9129, 2.0]
["2026-09-21T17:16:04.677822+00:00", "trade", 10.9129, 1.0]
["2026-09-21T17:16:05.065367+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:16:05.948023+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:06.190820+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:06.716188+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:06.716213+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:06.836348+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:06.981839+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:07.004708+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:07.625328+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:08.067365+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:16:08.068039+00:00", "trade", 10.915, 1204.0]
["2026-09-21T17:16:08.068607+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:16:08.397136+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:08.462717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:08.508504+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:16:08.581860+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:08.782647+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:08.785448+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:09.083984+00:00", "trade", 10.9144, 91.0]
["2026-09-21T17:16:09.084829+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:09.223564+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:09.329561+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:10.013520+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:10.091365+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:10.091441+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:10.261585+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:16:10.753508+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:16:11.203202+00:00", "trade", 10.912, 6.0]
["2026-09-21T17:16:11.207672+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:11.207752+00:00", "trade", 10.91, 1100.0]
["2026-09-21T17:16:11.207794+00:00", "trade", 10.91, 1273.0]
["2026-09-21T17:16:11.291188+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:16:11.445710+00:00", "trade", 10.9101, 1.0]
["2026-09-21T17:16:12.526350+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:12.526351+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:12.544833+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:12.544909+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.129510+00:00", "trade", 10.91, 900.0]
["2026-09-21T17:16:13.129510+00:00", "trade", 10.91, 24.0]
["2026-09-21T17:16:13.129513+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:16:13.129513+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:16:13.129518+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:13.129518+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:13.129518+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:16:13.129602+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.130132+00:00", "trade", 10.91, 1216.0]
["2026-09-21T17:16:13.130132+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:13.130138+00:00", "trade", 10.91, 1698.0]
["2026-09-21T17:16:13.130138+00:00", "trade", 10.91, 1400.0]
["2026-09-21T17:16:13.130138+00:00", "trade", 10.91, 1583.0]
["2026-09-21T17:16:13.130144+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:13.130144+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:16:13.130144+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:13.130148+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:13.130148+00:00", "trade", 10.91, 126.0]
["2026-09-21T17:16:13.130475+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.130480+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.130480+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.130795+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.134053+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.134594+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.233810+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:13.462653+00:00", "trade", 10.9162, 400.0]
["2026-09-21T17:16:13.985390+00:00", "trade", 10.9165, 100.0]
["2026-09-21T17:16:14.490332+00:00", "trade", 10.9199, 9.0]
["2026-09-21T17:16:14.490901+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:14.490921+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:16:14.491187+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:14.536294+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:14.537382+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:14.539903+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:14.596427+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.343368+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:16:15.386000+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:16:15.389771+00:00", "trade", 10.91, 900.0]
["2026-09-21T17:16:15.389774+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.389781+00:00", "trade", 10.91, 1500.0]
["2026-09-21T17:16:15.389781+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:16:15.389782+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.389784+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:16:15.389790+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:16:15.389790+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.389790+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.389793+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.389793+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:16:15.389796+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.389796+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:16:15.389796+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.389798+00:00", "trade", 10.91, 698.0]
["2026-09-21T17:16:15.389922+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.389932+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.390238+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:16:15.390240+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.390240+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.390243+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.390277+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.390277+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:16:15.390292+00:00", "trade", 10.91, 1600.0]
["2026-09-21T17:16:15.390295+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:16:15.390308+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.390316+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:16:15.390358+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.390361+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:15.390363+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.390364+00:00", "trade", 10.91, 297.0]
["2026-09-21T17:16:15.390809+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.391105+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.396372+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:16:15.396733+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.398933+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.398938+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:15.399334+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:16:15.505411+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:16.394109+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:16:16.658915+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:16:17.669129+00:00", "trade", 10.9103, 1.0]
["2026-09-21T17:16:18.214252+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:16:18.706789+00:00", "trade", 10.9199, 5.0]
["2026-09-21T17:16:19.028667+00:00", "trade", 10.9103, 100.0]
["2026-09-21T17:16:19.223959+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:19.224380+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:19.226976+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:19.708146+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:16:19.708390+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:16:19.726949+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:20.796209+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:21.300763+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:22.336227+00:00", "trade", 10.9101, 7.0]
["2026-09-21T17:16:22.709143+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:16:24.539341+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:25.962922+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:26.248545+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:27.686819+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:16:29.130365+00:00", "trade", 10.9137, 23.0]
["2026-09-21T17:16:30.004643+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:31.507022+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:31.507077+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:31.507117+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:31.507969+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:31.512089+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:31.513011+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:31.907659+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:31.909979+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:32.410413+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:32.880359+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:32.880460+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:32.881297+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:32.884775+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:35.814496+00:00", "trade", 10.9101, 100.0]
["2026-09-21T17:16:35.820078+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:35.915790+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:35.915790+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:35.916667+00:00", "trade", 10.91, 303.0]
["2026-09-21T17:16:35.916727+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:35.916790+00:00", "trade", 10.91, 4750.0]
["2026-09-21T17:16:35.917745+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:35.918191+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:35.918652+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:36.697024+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:16:36.697086+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:36.697161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:36.705516+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:37.374626+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:16:38.032769+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:38.536540+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:39.233280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:39.843786+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:39.844277+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:39.848543+00:00", "trade", 10.91, 1901.0]
["2026-09-21T17:16:39.867915+00:00", "trade", 10.9101, 1000.0]
["2026-09-21T17:16:40.224069+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:40.853623+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:16:40.909436+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:16:40.910585+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:44.244935+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:16:44.244959+00:00", "trade", 10.915, 6.0]
["2026-09-21T17:16:44.245982+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:16:44.789330+00:00", "trade", 10.9107, 5.0]
["2026-09-21T17:16:45.610007+00:00", "trade", 10.9102, 100.0]
["2026-09-21T17:16:46.695553+00:00", "trade", 10.9133, 24.0]
["2026-09-21T17:16:47.194224+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:16:47.289082+00:00", "trade", 10.91, 8.0]
["2026-09-21T17:16:47.475563+00:00", "trade", 10.92, 260.0]
["2026-09-21T17:16:47.845077+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.244932+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.245448+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.263566+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.263586+00:00", "trade", 10.91, 29.0]
["2026-09-21T17:16:48.263631+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.296981+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.321063+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.473645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.744935+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:48.801068+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:49.777354+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:16:49.988209+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:16:50.383002+00:00", "trade", 10.91, 70.0]
["2026-09-21T17:16:51.033946+00:00", "trade", 10.9107, 3.0]
["2026-09-21T17:16:51.040150+00:00", "trade", 10.9107, 9.0]
["2026-09-21T17:16:51.354826+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:16:51.559574+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:16:54.749903+00:00", "trade", 10.91, 2395.0]
["2026-09-21T17:16:54.752567+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:54.752631+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:16:56.110825+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:16:56.656573+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656573+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.656667+00:00", "trade", 10.91, 2750.0]
["2026-09-21T17:16:56.656667+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656669+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.656673+00:00", "trade", 10.91, 4750.0]
["2026-09-21T17:16:56.656673+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:16:56.656684+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.656685+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656685+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656688+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:16:56.656691+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:16:56.656691+00:00", "trade", 10.91, 1792.0]
["2026-09-21T17:16:56.656772+00:00", "trade", 10.91, 98.0]
["2026-09-21T17:16:56.656950+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:16:56.656950+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656956+00:00", "trade", 10.91, 140.0]
["2026-09-21T17:16:56.656956+00:00", "trade", 10.91, 900.0]
["2026-09-21T17:16:56.656958+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:16:56.656963+00:00", "trade", 10.91, 86.0]
["2026-09-21T17:16:56.656963+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656969+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656969+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:16:56.656969+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656970+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656974+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656974+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:16:56.656974+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.656976+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:16:56.656979+00:00", "trade", 10.91, 240.0]
["2026-09-21T17:16:56.657125+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657127+00:00", "trade", 10.91, 1503.0]
["2026-09-21T17:16:56.657127+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.657130+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.657133+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:16:56.657133+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.657136+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:16:56.657160+00:00", "trade", 10.91, 983.0]
["2026-09-21T17:16:56.657175+00:00", "trade", 10.91, 1792.0]
["2026-09-21T17:16:56.657180+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657195+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657200+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657205+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657220+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657240+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:16:56.657250+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657259+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657259+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657259+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657259+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657261+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657265+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657265+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657270+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657280+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657285+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657285+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657285+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657290+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657290+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657295+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657295+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657300+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657300+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657300+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657300+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657306+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657306+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657306+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657306+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657310+00:00", "trade", 10.91, 549.0]
["2026-09-21T17:16:56.657310+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657315+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657315+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657315+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:16:56.657316+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.657413+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:16:56.657415+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.657548+00:00", "trade", 10.91, 1878.0]
["2026-09-21T17:16:56.657608+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:16:56.657650+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.657671+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:16:56.657683+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:16:56.657689+00:00", "trade", 10.91, 549.0]
["2026-09-21T17:16:56.657698+00:00", "trade", 10.91, 324.0]
["2026-09-21T17:16:56.657704+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:16:56.657743+00:00", "trade", 10.91, 240.0]
["2026-09-21T17:16:56.657752+00:00", "trade", 10.91, 983.0]
["2026-09-21T17:16:56.657770+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.657781+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.657796+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.657802+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.657802+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.657836+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:16:56.657867+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.657897+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:16:56.657897+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.657900+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:16:56.657903+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:16:56.657903+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:16:56.657905+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:16:56.657909+00:00", "trade", 10.91, 80.0]
["2026-09-21T17:16:56.657922+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.657957+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.658413+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.658508+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.658543+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.658663+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.658697+00:00", "trade", 10.905, 11.0]
["2026-09-21T17:16:56.658703+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.658703+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.658864+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.658864+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.659190+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.659210+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.659415+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:16:56.659501+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.660382+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.660663+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.660864+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.662107+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.662187+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.662744+00:00", "trade", 10.91, 240.0]
["2026-09-21T17:16:56.662783+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.662818+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.664666+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.665246+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.665264+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.665829+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.666389+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.666467+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.666948+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.667454+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.667525+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.668109+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.668665+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.669236+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.669784+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.670367+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.670932+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.671492+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.672090+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.672135+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.672655+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.673206+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.673765+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.673906+00:00", "trade", 10.91, 62.0]
["2026-09-21T17:16:56.674322+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.674881+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.675428+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.675993+00:00", "trade", 10.91, 89.0]
["2026-09-21T17:16:56.676547+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:16:56.677187+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.680158+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:16:56.684200+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:16:56.688335+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:16:56.688429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.688429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.688576+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:16:56.688915+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.690163+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:16:56.699954+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:16:56.699991+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:16:56.740929+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.845735+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:16:56.845843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.846261+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:16:56.846318+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:16:56.846329+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.846354+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:56.846483+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:16:56.846805+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:57.110556+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:16:57.111053+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:57.111489+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:57.148407+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:16:57.148903+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:57.149304+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:58.281378+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:58.466594+00:00", "trade", 10.9097, 6.0]
["2026-09-21T17:16:58.964065+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:58.964972+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:58.965012+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:59.108784+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:16:59.204611+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:00.004662+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:00.063378+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:00.620274+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:00.659202+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:00.979038+00:00", "trade", 10.9025, 1000.0]
["2026-09-21T17:17:00.980067+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:17:00.980069+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:00.980154+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:00.980858+00:00", "trade", 10.9, 120.0]
["2026-09-21T17:17:00.982671+00:00", "trade", 10.9, 8.0]
["2026-09-21T17:17:01.288311+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.288366+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.288391+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.288421+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.288449+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:17:01.288449+00:00", "trade", 10.905, 794.0]
["2026-09-21T17:17:01.288461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.288953+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.288988+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.289353+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.308840+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.308885+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:01.309922+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:02.808151+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:17:03.203428+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:17:03.203515+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.204473+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.204909+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.204959+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.204979+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.206217+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.206462+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.206508+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.235997+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.318418+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:03.467100+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:17:03.469181+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:17:04.746574+00:00", "trade", 10.91, 41.0]
["2026-09-21T17:17:04.768601+00:00", "trade", 10.905, 27.0]
["2026-09-21T17:17:05.412954+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:05.413002+00:00", "trade", 10.905, 70.0]
["2026-09-21T17:17:05.419419+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:05.419474+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:05.420016+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:07.068371+00:00", "trade", 10.9099, 5.0]
["2026-09-21T17:17:07.575297+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:07.575385+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:07.597272+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:07.597323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:07.606164+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:08.345445+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:09.470222+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:17:10.312946+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:17:11.123659+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:11.123705+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:11.154863+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:11.154913+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:11.155755+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:11.724852+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:11.724902+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:11.762096+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:11.762146+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:11.762993+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:11.949716+00:00", "trade", 10.9071, 3.0]
["2026-09-21T17:17:12.962763+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:17:13.537242+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:13.537293+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:13.545898+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:13.546354+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:13.547031+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:13.547512+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:13.728445+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:17:14.330523+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:17:15.741774+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:15.742666+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:15.743188+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:16.125445+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:17:17.612112+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:17.762043+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:18.981044+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:18.981064+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:17:18.981079+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:18.981600+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:18.981876+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:18.982081+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:18.982598+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:19.000936+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:19.001528+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:19.001843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:19.002325+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:19.920546+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:20.037344+00:00", "trade", 10.905, 13.0]
["2026-09-21T17:17:20.037358+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:20.038010+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:20.139085+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:20.527117+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:21.338216+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:17:21.399872+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:17:23.002788+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:23.090857+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:23.100695+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:23.101482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:23.178866+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:23.274112+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:24.167645+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:24.422049+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.292407+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.292428+00:00", "trade", 10.9, 1621.0]
["2026-09-21T17:17:26.292431+00:00", "trade", 10.9, 285.0]
["2026-09-21T17:17:26.292472+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.292482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.292682+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.292682+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.293093+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.293294+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.293399+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.313808+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.455860+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.455860+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:26.641434+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:17:26.641440+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:17:26.648019+00:00", "trade", 10.9118, 31.0]
["2026-09-21T17:17:27.272110+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:17:27.541223+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.543103+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.592560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.592560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.592560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.609560+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:27.609571+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.610177+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.610197+00:00", "trade", 10.905, 61.0]
["2026-09-21T17:17:27.610202+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.610688+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:27.611908+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:17:27.636409+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:28.943161+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:17:29.418906+00:00", "trade", 10.905, 42.0]
["2026-09-21T17:17:29.418924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:29.438590+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:29.451962+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:30.004685+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:30.085674+00:00", "trade", 10.905, 106.0]
["2026-09-21T17:17:30.085692+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:30.118601+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:30.729387+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:30.729441+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:30.730234+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:30.730334+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:30.730895+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:30.802961+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.048315+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.048600+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.048886+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.214860+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.215301+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.585511+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.585566+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.586613+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:32.758707+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:33.116021+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:17:34.493461+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:17:34.494510+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:17:34.515921+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:17:34.965071+00:00", "trade", 10.9, 50.0]
["2026-09-21T17:17:35.540527+00:00", "trade", 10.9068, 2.0]
["2026-09-21T17:17:36.080252+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:36.080277+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:36.080638+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:36.081114+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:37.350331+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:17:38.477762+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:38.477805+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:17:38.483110+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:38.736266+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:17:39.335055+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:17:39.531815+00:00", "trade", 10.905, 11000.0]
["2026-09-21T17:17:39.531917+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:39.590070+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:39.919848+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:39.919899+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:17:39.936032+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:40.084868+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:17:40.760265+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:40.761317+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.026607+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.233263+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.233338+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:17:41.233338+00:00", "trade", 10.905, 15.0]
["2026-09-21T17:17:41.233341+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:17:41.233341+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:17:41.234230+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.234782+00:00", "trade", 10.905, 86.0]
["2026-09-21T17:17:41.234872+00:00", "trade", 10.905, 388.0]
["2026-09-21T17:17:41.235619+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.304452+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.527151+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.527205+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:17:41.527768+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.530110+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:17:41.603588+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.604550+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:41.799628+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.001242+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.032091+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.032106+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.032557+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.032562+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.033003+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.033003+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.267690+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:42.267690+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.235439+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.235485+00:00", "trade", 10.905, 11.0]
["2026-09-21T17:17:43.236802+00:00", "trade", 10.905, 30.0]
["2026-09-21T17:17:43.238279+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:17:43.239509+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:17:43.314722+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.315294+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.315670+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.315735+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.316186+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.421697+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.421702+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.506037+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.506086+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:17:43.511541+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:17:43.516226+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.517173+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.517198+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.555309+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.555369+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:43.555369+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:44.466979+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:17:45.094886+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.352488+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.499308+00:00", "trade", 10.9034, 100.0]
["2026-09-21T17:17:45.935242+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.935292+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:17:45.977132+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.977412+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.977848+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.977974+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.978054+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.978119+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.978535+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.978535+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:45.998122+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:46.334010+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:48.545502+00:00", "trade", 10.9033, 82.0]
["2026-09-21T17:17:48.567875+00:00", "trade", 10.9033, 1.0]
["2026-09-21T17:17:48.867879+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:48.867925+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:48.951843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:48.952409+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:48.952820+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:48.952860+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:48.953301+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:49.043571+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:49.043571+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:49.044007+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:49.048179+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:49.538533+00:00", "trade", 10.903, 1.0]
["2026-09-21T17:17:49.742414+00:00", "trade", 10.9041, 8.0]
["2026-09-21T17:17:50.325646+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:50.326093+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:50.326213+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:50.958515+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:50.958991+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:50.958991+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:50.959432+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.288243+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.288290+00:00", "trade", 10.905, 1927.0]
["2026-09-21T17:17:51.288828+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:17:51.288980+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.288980+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.289180+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.289461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.289661+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.289661+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.337951+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:51.721406+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:17:52.304858+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:17:52.717588+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:17:55.311517+00:00", "trade", 10.9074, 3.0]
["2026-09-21T17:17:55.318226+00:00", "trade", 10.9074, 7.0]
["2026-09-21T17:17:56.063020+00:00", "trade", 10.9, 4.0]
["2026-09-21T17:17:57.246486+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:57.247078+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:57.247544+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:57.247995+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:57.429863+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:17:59.030574+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:59.042939+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:59.046733+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:59.046843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:59.047515+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:17:59.212672+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:00.004709+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:00.067954+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:00.068395+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:00.068395+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:00.068470+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:00.068911+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:00.298762+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:00.299223+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.299284+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:18:01.300321+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:18:01.505258+00:00", "trade", 10.905, 176.0]
["2026-09-21T17:18:01.505278+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.505950+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.506341+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.506421+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.506623+00:00", "trade", 10.905, 224.0]
["2026-09-21T17:18:01.507218+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.507659+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.530638+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.531626+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:01.532107+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:02.055405+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:02.055440+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:02.055881+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:02.533527+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:18:03.655601+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:03.656077+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:03.822773+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:04.213452+00:00", "trade", 10.905, 34.0]
["2026-09-21T17:18:04.214860+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:04.218149+00:00", "trade", 10.905, 17.0]
["2026-09-21T17:18:04.220543+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:04.258142+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:04.575672+00:00", "trade", 10.9108, 24.0]
["2026-09-21T17:18:05.608273+00:00", "trade", 10.9088, 1.0]
["2026-09-21T17:18:06.287894+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:06.495467+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:06.556913+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:08.199105+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:18:08.417463+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:08.417508+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:18:08.435901+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:08.436458+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:08.436859+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:08.528862+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:09.210530+00:00", "trade", 10.9029, 1.0]
["2026-09-21T17:18:09.210891+00:00", "trade", 10.9029, 1.0]
["2026-09-21T17:18:09.895178+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:09.895239+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:09.895744+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:09.895870+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:09.896666+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:09.915581+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:10.822738+00:00", "trade", 10.9028, 200.0]
["2026-09-21T17:18:10.823592+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:18:10.823603+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:10.921075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:11.494314+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:18:11.495620+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:11.495803+00:00", "trade", 10.905, 1586.0]
["2026-09-21T17:18:11.495810+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:11.524999+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:11.575013+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:11.575645+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:12.775706+00:00", "trade", 10.905, 32.0]
["2026-09-21T17:18:12.777124+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:12.777565+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:12.936948+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:12.936998+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:18:12.937037+00:00", "trade", 10.905, 15.0]
["2026-09-21T17:18:12.938023+00:00", "trade", 10.905, 83.0]
["2026-09-21T17:18:13.034881+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:13.188902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:13.188954+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:18:13.237232+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:13.268005+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:13.339016+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:18:14.859657+00:00", "trade", 10.9042, 18.0]
["2026-09-21T17:18:14.939240+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:14.939289+00:00", "trade", 10.905, 11.0]
["2026-09-21T17:18:14.940492+00:00", "trade", 10.905, 30.0]
["2026-09-21T17:18:14.948437+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:14.949389+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.063691+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:18:15.065029+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.065505+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.199984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.200041+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:18:15.250249+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.250805+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.251196+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.251196+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.251687+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.638095+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:15.638095+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:16.405016+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:18:17.473664+00:00", "trade", 10.9071, 167.0]
["2026-09-21T17:18:17.609297+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:17.703190+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:18:17.703281+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:17.729558+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:17.806180+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:17.806356+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:18.083554+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:18.307773+00:00", "trade", 10.9106, 29.0]
["2026-09-21T17:18:18.912077+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:18.912799+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:19.133232+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:19.548121+00:00", "trade", 10.905, 225.0]
["2026-09-21T17:18:20.209831+00:00", "trade", 10.9078, 1.0]
["2026-09-21T17:18:20.574546+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:18:20.817502+00:00", "trade", 10.903, 181.0]
["2026-09-21T17:18:21.595802+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:22.141609+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:22.819148+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:22.819614+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:23.139423+00:00", "trade", 10.9106, 31.0]
["2026-09-21T17:18:24.145108+00:00", "trade", 10.908, 1.0]
["2026-09-21T17:18:24.513618+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:24.514340+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:24.748443+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:18:24.868885+00:00", "trade", 10.9042, 1.0]
["2026-09-21T17:18:25.556285+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:18:25.557328+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:18:25.557678+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:25.636058+00:00", "trade", 10.9014, 100.0]
["2026-09-21T17:18:26.985460+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:27.219967+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:28.560099+00:00", "trade", 10.9077, 12.0]
["2026-09-21T17:18:28.708391+00:00", "trade", 10.9068, 1.0]
["2026-09-21T17:18:29.324942+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:30.004727+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:30.256709+00:00", "trade", 10.9088, 50.0]
["2026-09-21T17:18:31.137438+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.137471+00:00", "trade", 10.905, 60.0]
["2026-09-21T17:18:31.192985+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.193541+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.193952+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.193952+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.322717+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:18:31.322808+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.323675+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.323750+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.323750+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.324632+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:31.467998+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:32.124292+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:32.409479+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:33.474686+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:18:34.094939+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:18:34.776572+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:34.776616+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:18:34.804308+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:34.804859+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:34.805286+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:34.805441+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:34.939379+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:34.940206+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.099610+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.099625+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.099665+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.099672+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:36.099886+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:36.100182+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.100481+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:36.100517+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.100547+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.100562+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.100572+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.100577+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:36.100595+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:18:36.100595+00:00", "trade", 10.91, 98.0]
["2026-09-21T17:18:36.100653+00:00", "trade", 10.91, 420.0]
["2026-09-21T17:18:36.100656+00:00", "trade", 10.91, 75.0]
["2026-09-21T17:18:36.101179+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.101224+00:00", "trade", 10.91, 92.0]
["2026-09-21T17:18:36.101224+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.101326+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:18:36.101329+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.101785+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.101810+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.101834+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.102114+00:00", "trade", 10.91, 25.0]
["2026-09-21T17:18:36.102114+00:00", "trade", 10.91, 75.0]
["2026-09-21T17:18:36.102159+00:00", "trade", 10.91, 25.0]
["2026-09-21T17:18:36.102162+00:00", "trade", 10.91, 75.0]
["2026-09-21T17:18:36.102226+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.102478+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.102887+00:00", "trade", 10.91, 125.0]
["2026-09-21T17:18:36.103133+00:00", "trade", 10.91, 75.0]
["2026-09-21T17:18:36.103702+00:00", "trade", 10.91, 225.0]
["2026-09-21T17:18:36.103804+00:00", "trade", 10.91, 75.0]
["2026-09-21T17:18:36.104348+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:18:36.104430+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.104682+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.104887+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.105097+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.105266+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.105729+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.105852+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.105905+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.105927+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.106414+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.106502+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.107085+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.107124+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.107611+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.107665+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.108318+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:18:36.108420+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.108916+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.108955+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.108987+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.109048+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.109078+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.109103+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.109530+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.109549+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.109584+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.109611+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.109629+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.109664+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.109695+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.109719+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.109749+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.110179+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.110200+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.110230+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.110354+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.110376+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.110406+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.110982+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.111310+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:18:36.111737+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.111759+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.111789+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.111905+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:18:36.111924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.111959+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.112444+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.112451+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.112481+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.112591+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.112612+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.112631+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.112660+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.112661+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.113219+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.113243+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.113273+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.113962+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.113984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.114014+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.183890+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.184291+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.214082+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:18:36.282329+00:00", "trade", 10.905, 6.0]
["2026-09-21T17:18:36.314496+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.315132+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.497315+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.501096+00:00", "trade", 10.905, 87.0]
["2026-09-21T17:18:36.501177+00:00", "trade", 10.905, 213.0]
["2026-09-21T17:18:36.601167+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.616994+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:36.819681+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.167229+00:00", "trade", 10.91, 108.0]
["2026-09-21T17:18:37.167238+00:00", "trade", 10.91, 184.0]
["2026-09-21T17:18:37.167251+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.167853+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.289637+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.603142+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:18:37.603142+00:00", "trade", 10.905, 1500.0]
["2026-09-21T17:18:37.603924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.618358+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.618694+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.619140+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.619556+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:37.913955+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:38.183766+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:38.283578+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:38.284762+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:38.286134+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:39.997950+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:39.997995+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:18:40.019677+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:40.208735+00:00", "trade", 10.9103, 100.0]
["2026-09-21T17:18:40.410030+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:18:43.116772+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:18:43.116874+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:43.140120+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:43.141272+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:43.301089+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:18:43.727237+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:44.552914+00:00", "trade", 10.9085, 1000.0]
["2026-09-21T17:18:45.588662+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:18:45.812613+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:18:47.185124+00:00", "trade", 10.9001, 62.0]
["2026-09-21T17:18:48.503357+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:18:48.504938+00:00", "trade", 10.905, 1100.0]
["2026-09-21T17:18:48.504938+00:00", "trade", 10.905, 1400.0]
["2026-09-21T17:18:48.505024+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:48.505450+00:00", "trade", 10.905, 1209.0]
["2026-09-21T17:18:48.545760+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:48.862196+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:48.862207+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:48.862252+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:48.877849+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:48.894517+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:48.894529+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:48.894784+00:00", "trade", 10.905, 338.0]
["2026-09-21T17:18:48.932629+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:49.434443+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:49.434461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:49.481799+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:49.482404+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:49.482416+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:49.583526+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:49.584488+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:50.034979+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:50.035013+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:50.035259+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:50.035625+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:18:50.086240+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:50.311681+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:18:50.535446+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:50.535462+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:50.535731+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:50.587911+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:50.691667+00:00", "trade", 10.9103, 82.0]
["2026-09-21T17:18:51.035928+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:51.035946+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:51.036279+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:51.092565+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:51.290160+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:51.636496+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:51.636522+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:51.636788+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:51.696605+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:52.099141+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:52.136951+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:52.136976+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:52.189720+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:52.199931+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:52.644622+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:52.644665+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:18:52.646416+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:52.648677+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:18:52.737484+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:52.737508+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:52.789958+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:52.804216+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:52.940500+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.279370+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.279416+00:00", "trade", 10.905, 50.0]
["2026-09-21T17:18:53.280092+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.280092+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.280327+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.280568+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.281680+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.338017+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:53.338034+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.348890+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:53.407800+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.938594+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:53.938611+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:53.938897+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:54.011765+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:54.568978+00:00", "trade", 10.9101, 100.0]
["2026-09-21T17:18:54.585583+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:54.585638+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:54.586381+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:54.586793+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:54.586877+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:54.587018+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:18:54.613469+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:54.809670+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:18:54.891142+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:18:55.131561+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:18:55.132066+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:55.132081+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:55.132309+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:55.219834+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:55.640198+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:55.640213+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:55.723721+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:55.724494+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:55.724503+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:55.779925+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:56.240760+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:56.240780+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:56.241088+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:56.327215+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:56.741233+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:56.741248+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:56.742042+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:56.761451+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:56.802679+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.341772+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:57.341795+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.342060+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:57.378447+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.378497+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.379334+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.380495+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:18:57.842248+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:57.842259+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.938292+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.938342+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.938888+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.938915+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:57.938923+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.999282+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.999307+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:57.999332+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.008509+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.442816+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:58.442831+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.443090+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:58.541946+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.542001+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.542848+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.724539+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.725577+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.943277+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:58.943294+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.944014+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:18:58.944688+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.945129+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.945190+00:00", "trade", 10.905, 23.0]
["2026-09-21T17:18:58.949965+00:00", "trade", 10.9059, 3.0]
["2026-09-21T17:18:58.950060+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.950110+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.950308+00:00", "trade", 10.905, 6.0]
["2026-09-21T17:18:58.950897+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.989593+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:58.989604+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:58.990541+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.044875+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.044926+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.045753+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.143826+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.543828+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:59.543861+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.544164+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:18:59.548251+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.548301+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.549289+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.775682+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:18:59.778893+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:19:00.004756+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.044282+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:00.044295+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.051938+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.051988+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.052830+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.208728+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:00.208745+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.253371+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.253426+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.253948+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.396131+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.396184+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:19:00.396757+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.396842+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.454093+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.454148+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.455121+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.578559+00:00", "trade", 10.9057, 3.0]
["2026-09-21T17:19:00.584780+00:00", "trade", 10.9057, 7.0]
["2026-09-21T17:19:00.744938+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:00.744959+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.745317+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:00.756316+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.756366+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.757208+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:00.842741+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:01.345476+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:01.345496+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:01.360361+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:01.650485+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:01.650500+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:01.650691+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:01.650846+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:01.662143+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:01.863070+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:02.024125+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:02.246311+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:02.246330+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:02.246621+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:02.266303+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:02.746799+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:02.746819+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:02.769483+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:02.850290+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:02.850300+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:02.869481+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.173703+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.174144+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.447442+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:03.448115+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.448967+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.448992+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.514653+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.529583+00:00", "trade", 10.9062, 25.0]
["2026-09-21T17:19:03.530289+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:03.530300+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.576239+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.629852+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:03.800857+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:04.047981+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:04.048000+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:04.048270+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:04.078062+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:04.285605+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:19:04.520097+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:19:04.520167+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:04.548448+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:04.581788+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:04.597726+00:00", "trade", 10.905, 371.0]
["2026-09-21T17:19:04.597736+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:04.602973+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:04.603851+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:04.603886+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:04.604322+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:06.101255+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:06.525978+00:00", "trade", 10.9093, 27.0]
["2026-09-21T17:19:06.777554+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:07.110104+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:08.428559+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:19:08.567125+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:19:08.615154+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:08.615174+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:08.615265+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:08.615279+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:08.615310+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:08.615590+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:08.704902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.884931+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.967836+00:00", "trade", 10.905, 266.0]
["2026-09-21T17:19:10.967918+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.967923+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.968535+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.968852+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:19:10.968996+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.969437+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.993218+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.993965+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.994085+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.998260+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.998335+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:10.998726+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.169402+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.169883+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.170359+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.170840+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.171366+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.171843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.172369+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.172845+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.173386+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.173862+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.174384+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.174860+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.175386+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.175867+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.176393+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.176874+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.177401+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:11.177877+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:12.302283+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:19:12.302298+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:12.332700+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:12.333682+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:12.413873+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:12.414544+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:12.555797+00:00", "trade", 10.9068, 40.0]
["2026-09-21T17:19:12.556164+00:00", "trade", 10.9068, 1.0]
["2026-09-21T17:19:13.557890+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:13.558241+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:13.558637+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:13.730380+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:18.509652+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:19:19.028619+00:00", "trade", 10.901, 600.0]
["2026-09-21T17:19:19.028721+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.031172+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.031723+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.031808+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.032139+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.032535+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.048715+00:00", "trade", 10.9001, 22.0]
["2026-09-21T17:19:19.144175+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.223759+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.262627+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:19.721603+00:00", "trade", 10.9027, 7.0]
["2026-09-21T17:19:20.121858+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:20.158630+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:20.647093+00:00", "trade", 10.9068, 1.0]
["2026-09-21T17:19:20.962735+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:19:21.900140+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:19:21.907685+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:19:21.962935+00:00", "trade", 10.9023, 1.0]
["2026-09-21T17:19:22.074277+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:19:23.578177+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:19:24.172906+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.067558+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:19:25.067571+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.067571+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.068475+00:00", "trade", 10.905, 14.0]
["2026-09-21T17:19:25.068529+00:00", "trade", 10.905, 95.0]
["2026-09-21T17:19:25.068601+00:00", "trade", 10.905, 14.0]
["2026-09-21T17:19:25.117013+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.117023+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.117499+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.117560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.117575+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.117996+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:25.134801+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:19:25.457617+00:00", "trade", 10.91, 46.0]
["2026-09-21T17:19:25.457626+00:00", "trade", 10.905, 45.0]
["2026-09-21T17:19:25.457660+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:19:25.918267+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:25.918573+00:00", "trade", 10.905, 65.0]
["2026-09-21T17:19:25.935467+00:00", "trade", 10.905, 1235.0]
["2026-09-21T17:19:26.199191+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:19:26.199204+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.199826+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.206137+00:00", "trade", 10.905, 600.0]
["2026-09-21T17:19:26.206246+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.207253+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.207258+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.207819+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.207950+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.341261+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.790980+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.791461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.791977+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:26.829227+00:00", "trade", 10.9056, 4.0]
["2026-09-21T17:19:27.185627+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.186945+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.572712+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.573203+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.575624+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.575629+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.575657+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:19:27.576155+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.576944+00:00", "trade", 10.905, 80.0]
["2026-09-21T17:19:27.633200+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.666429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.824269+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.824269+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.824326+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:19:27.835736+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.835746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.836308+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.836719+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:27.963079+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.302202+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:29.302244+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:19:29.303964+00:00", "trade", 10.905, 2329.0]
["2026-09-21T17:19:29.304044+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.304049+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.305037+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.331770+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.332728+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.474078+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.474083+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.789643+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.791630+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:29.791703+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.791718+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.792595+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.799141+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:29.799181+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:29.799251+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:29.951713+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:30.004779+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:30.194692+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:30.914545+00:00", "trade", 10.9001, 10.0]
["2026-09-21T17:19:30.915561+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:19:31.055649+00:00", "trade", 10.9089, 23.0]
["2026-09-21T17:19:31.713283+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:31.713288+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:31.713330+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:19:31.760495+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:31.760500+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:31.760560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:31.761472+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:31.995583+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:19:32.086905+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:32.712271+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:32.712271+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:32.712309+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:32.712902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:32.714356+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:19:32.714461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:33.510738+00:00", "trade", 10.905, 38.0]
["2026-09-21T17:19:34.046647+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:19:35.118491+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:35.160917+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:35.535547+00:00", "trade", 10.905, 2000.0]
["2026-09-21T17:19:35.535642+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:35.636322+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:35.637279+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:35.929789+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:36.023922+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:36.032588+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:36.032643+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:36.032643+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:36.033305+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:36.039820+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:36.039875+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:36.167709+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:38.607249+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:39.838336+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:19:41.131805+00:00", "trade", 10.905, 2000.0]
["2026-09-21T17:19:41.132875+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:19:41.247636+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:41.965956+00:00", "trade", 10.9028, 250.0]
["2026-09-21T17:19:42.013117+00:00", "trade", 10.9068, 1.0]
["2026-09-21T17:19:42.141103+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:42.218146+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:42.218733+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:42.222136+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:42.222151+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:42.222195+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:42.222792+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:42.280264+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:43.045482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:43.045527+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:19:43.079101+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:44.951331+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:19:45.052810+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:45.052864+00:00", "trade", 10.905, 60.0]
["2026-09-21T17:19:45.052870+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:45.065253+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:19:45.065365+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:45.065425+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:45.067479+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:19:45.995780+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:46.039850+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:19:46.244370+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:46.246465+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:46.249122+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:46.249178+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:46.306332+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:46.502784+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:47.286934+00:00", "trade", 10.9083, 25.0]
["2026-09-21T17:19:50.696351+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.116455+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.176403+00:00", "trade", 10.905, 20000.0]
["2026-09-21T17:19:53.176507+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.176512+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.176582+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.177461+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:19:53.244374+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.244424+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.245251+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.245376+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.860256+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.860309+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:19:53.860898+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.957482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:53.958490+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:54.067644+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:54.217595+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:54.217600+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:54.217647+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:19:54.259134+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:54.260066+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:54.821956+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:54.879526+00:00", "trade", 10.9067, 2.0]
["2026-09-21T17:19:54.931832+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:54.938264+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:19:54.975694+00:00", "trade", 10.905, 800.0]
["2026-09-21T17:19:55.285643+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:19:55.445551+00:00", "trade", 10.9067, 20.0]
["2026-09-21T17:19:55.881668+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:55.881713+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:55.882074+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.287879+00:00", "trade", 10.905, 1654.0]
["2026-09-21T17:19:56.287898+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.287943+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.306553+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.306608+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.492710+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.493096+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.496524+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.496534+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.496590+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:19:56.497195+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.573572+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:56.799800+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:19:57.271169+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:58.957430+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:58.957430+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:58.957471+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:19:58.957495+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:58.990323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:58.990328+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:58.990388+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:58.990954+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:58.991325+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:59.126130+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:59.418312+00:00", "trade", 10.905, 99.0]
["2026-09-21T17:19:59.418395+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:59.418400+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:59.494265+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:59.494270+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:59.495247+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:59.542464+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:19:59.880089+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:20:00.004803+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.074653+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.074658+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.074700+00:00", "trade", 10.905, 90.0]
["2026-09-21T17:20:00.074939+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.075240+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.075240+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.075756+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.077380+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.133208+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:00.749740+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:00.882708+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.081585+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.082042+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.082488+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.720052+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.844072+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.844077+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.844127+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:20:01.844142+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.881050+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.881055+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.881110+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.881666+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:01.882027+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:02.018712+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:02.409906+00:00", "trade", 10.9101, 51.0]
["2026-09-21T17:20:03.216133+00:00", "trade", 10.9077, 29.0]
["2026-09-21T17:20:03.975535+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:03.975540+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:03.975578+00:00", "trade", 10.905, 1600.0]
["2026-09-21T17:20:03.975585+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:03.975926+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:03.976242+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:03.994690+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:03.994746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:04.341710+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:04.526844+00:00", "trade", 10.9048, 3.0]
["2026-09-21T17:20:04.533069+00:00", "trade", 10.9048, 9.0]
["2026-09-21T17:20:04.976277+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:20:05.056177+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:05.490141+00:00", "trade", 10.9101, 60.0]
["2026-09-21T17:20:05.631569+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:05.653789+00:00", "trade", 10.9001, 1.0]
["2026-09-21T17:20:05.986236+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:06.654801+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:20:06.656218+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.134310+00:00", "trade", 10.905, 1100.0]
["2026-09-21T17:20:08.134414+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.134414+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.134459+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.150377+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.150382+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.150437+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.151384+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.308255+00:00", "trade", 10.9001, 553.0]
["2026-09-21T17:20:08.309585+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.529944+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.801153+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:08.803068+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:20:08.804436+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:09.019025+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:09.857237+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:20:10.735823+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:10.736746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:10.737302+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:10.774034+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:11.131478+00:00", "trade", 10.905, 395.0]
["2026-09-21T17:20:11.611758+00:00", "trade", 10.905, 50.0]
["2026-09-21T17:20:12.263999+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:12.264440+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:15.414728+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:15.436322+00:00", "trade", 10.905, 68.0]
["2026-09-21T17:20:15.673840+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:20:16.085293+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:20:16.878936+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:16.878941+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:16.985493+00:00", "trade", 10.9076, 36.0]
["2026-09-21T17:20:16.986812+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:18.170142+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:20:18.411526+00:00", "trade", 10.907, 16.0]
["2026-09-21T17:20:18.989396+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:18.989480+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:18.989480+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:18.989781+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:18.989781+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:18.989840+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:18.989926+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:18.989941+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:18.990943+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:19.002746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:19.002791+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:19.035028+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:19.526959+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:20:19.758735+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:20:20.286991+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:20:20.865531+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:21.452653+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:20:21.453690+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:20:21.464955+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:21.467204+00:00", "trade", 10.905, 69.0]
["2026-09-21T17:20:21.671104+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:20:21.910223+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:21.910258+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:21.910308+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:21.910316+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:21.910729+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:21.911696+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:21.938430+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:22.672529+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:22.962873+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:20:24.950670+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:24.951562+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:25.515081+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:25.558268+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.844981+00:00", "trade", 10.905, 70.0]
["2026-09-21T17:20:26.849305+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.849426+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.849440+00:00", "trade", 10.9, 2487.0]
["2026-09-21T17:20:26.849461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.849902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.877628+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.906856+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:20:26.906913+00:00", "trade", 10.9, 210.0]
["2026-09-21T17:20:26.906976+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:26.907033+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:26.907077+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.907087+00:00", "trade", 10.9, 290.0]
["2026-09-21T17:20:26.907920+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.908200+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.908582+00:00", "trade", 10.9, 1000.0]
["2026-09-21T17:20:26.931611+00:00", "trade", 10.9, 293.0]
["2026-09-21T17:20:26.932924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:26.933027+00:00", "trade", 10.9, 1100.0]
["2026-09-21T17:20:26.933081+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:27.189837+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:20:27.731478+00:00", "trade", 10.9072, 200.0]
["2026-09-21T17:20:28.299410+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:28.300255+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:20:28.391444+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:28.642970+00:00", "trade", 10.9015, 3.0]
["2026-09-21T17:20:28.721282+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:20:28.762158+00:00", "trade", 10.9072, 800.0]
["2026-09-21T17:20:29.534815+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:29.797999+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:20:29.799383+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:30.004821+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:30.190858+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:20:30.191020+00:00", "trade", 10.905, 27.0]
["2026-09-21T17:20:31.406150+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:20:31.799750+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:32.046772+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:32.046792+00:00", "trade", 10.9, 150.0]
["2026-09-21T17:20:32.046794+00:00", "trade", 10.9, 80.0]
["2026-09-21T17:20:32.046797+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:32.046832+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:32.047383+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:32.047468+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:32.047789+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:32.214961+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:33.993938+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:20:33.993944+00:00", "trade", 10.9, 1000.0]
["2026-09-21T17:20:35.179760+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:20:35.268254+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:35.268296+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:20:35.268304+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:35.268354+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:35.369214+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:35.369264+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:35.406426+00:00", "trade", 10.907, 21.0]
["2026-09-21T17:20:35.445432+00:00", "trade", 10.905, 770.0]
["2026-09-21T17:20:35.823298+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:35.823316+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:37.263623+00:00", "trade", 10.9099, 100.0]
["2026-09-21T17:20:37.333473+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:20:37.591459+00:00", "trade", 10.907, 100.0]
["2026-09-21T17:20:38.061194+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.061244+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.061247+00:00", "trade", 10.9, 128.0]
["2026-09-21T17:20:38.061247+00:00", "trade", 10.9, 72.0]
["2026-09-21T17:20:38.061264+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.061289+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.061339+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.082670+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.247566+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.519683+00:00", "trade", 10.9, 978.0]
["2026-09-21T17:20:38.519698+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.520374+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.520374+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.520470+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.520545+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.623855+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:38.738131+00:00", "trade", 10.9, 210.0]
["2026-09-21T17:20:38.738188+00:00", "trade", 10.9, 12.0]
["2026-09-21T17:20:38.738251+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.576563+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:39.577245+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:39.577247+00:00", "trade", 10.9, 1674.0]
["2026-09-21T17:20:39.577322+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:20:39.577322+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:39.577325+00:00", "trade", 10.9, 1591.0]
["2026-09-21T17:20:39.577329+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577329+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:20:39.577334+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577338+00:00", "trade", 10.9, 464.0]
["2026-09-21T17:20:39.577340+00:00", "trade", 10.9, 420.0]
["2026-09-21T17:20:39.577345+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577345+00:00", "trade", 10.9, 2000.0]
["2026-09-21T17:20:39.577345+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:20:39.577349+00:00", "trade", 10.9, 6000.0]
["2026-09-21T17:20:39.577349+00:00", "trade", 10.9, 466.0]
["2026-09-21T17:20:39.577352+00:00", "trade", 10.9, 140.0]
["2026-09-21T17:20:39.577355+00:00", "trade", 10.9, 14.0]
["2026-09-21T17:20:39.577359+00:00", "trade", 10.9, 16.0]
["2026-09-21T17:20:39.577359+00:00", "trade", 10.9, 1800.0]
["2026-09-21T17:20:39.577365+00:00", "trade", 10.9, 14.0]
["2026-09-21T17:20:39.577365+00:00", "trade", 10.9, 13.0]
["2026-09-21T17:20:39.577365+00:00", "trade", 10.9, 22.0]
["2026-09-21T17:20:39.577366+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:39.577371+00:00", "trade", 10.9, 14.0]
["2026-09-21T17:20:39.577371+00:00", "trade", 10.9, 13.0]
["2026-09-21T17:20:39.577371+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:20:39.577374+00:00", "trade", 10.9, 12.0]
["2026-09-21T17:20:39.577374+00:00", "trade", 10.9, 12.0]
["2026-09-21T17:20:39.577376+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:39.577380+00:00", "trade", 10.9, 12.0]
["2026-09-21T17:20:39.577380+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:20:39.577380+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:39.577380+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577380+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:39.577380+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577380+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:39.577380+00:00", "trade", 10.9, 250.0]
["2026-09-21T17:20:39.577385+00:00", "trade", 10.9, 12.0]
["2026-09-21T17:20:39.577385+00:00", "trade", 10.9, 11.0]
["2026-09-21T17:20:39.577385+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577385+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577388+00:00", "trade", 10.9, 7.0]
["2026-09-21T17:20:39.577388+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577393+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:20:39.577393+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577393+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577394+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577395+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:39.577395+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:39.577397+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:20:39.577397+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:20:39.577400+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:20:39.577400+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577400+00:00", "trade", 10.9, 4100.0]
["2026-09-21T17:20:39.577400+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577406+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577412+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:20:39.577418+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:20:39.577421+00:00", "trade", 10.9, 380.0]
["2026-09-21T17:20:39.577424+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577428+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:20:39.577428+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577428+00:00", "trade", 10.9, 21.0]
["2026-09-21T17:20:39.577433+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577433+00:00", "trade", 10.9, 580.0]
["2026-09-21T17:20:39.577433+00:00", "trade", 10.9, 20.0]
["2026-09-21T17:20:39.577436+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577443+00:00", "trade", 10.9, 720.0]
["2026-09-21T17:20:39.577443+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:20:39.577443+00:00", "trade", 10.9, 3.0]
["2026-09-21T17:20:39.577449+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:20:39.577449+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:20:39.577449+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:20:39.577455+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:20:39.577455+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577455+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:20:39.577461+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577461+00:00", "trade", 10.9, 4300.0]
["2026-09-21T17:20:39.577461+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:20:39.577461+00:00", "trade", 10.9, 140.0]
["2026-09-21T17:20:39.577461+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:20:39.577464+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577464+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:20:39.577465+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:20:39.577466+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:39.577469+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577469+00:00", "trade", 10.9, 4.0]
["2026-09-21T17:20:39.577472+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:20:39.577472+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:20:39.577472+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577475+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:20:39.577475+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577478+00:00", "trade", 10.9, 755.0]
["2026-09-21T17:20:39.577478+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577480+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:20:39.577561+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:20:39.577561+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:20:39.577566+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577566+00:00", "trade", 10.9, 546.0]
["2026-09-21T17:20:39.577566+00:00", "trade", 10.9, 225.0]
["2026-09-21T17:20:39.577566+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577606+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:20:39.577641+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577641+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:20:39.577641+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:20:39.577671+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:20:39.577716+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.577716+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:20:39.577761+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.577786+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.577816+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.577826+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:20:39.577831+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:20:39.577899+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577938+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577956+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.577980+00:00", "trade", 10.9, 13.0]
["2026-09-21T17:20:39.577992+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.577992+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.577993+00:00", "trade", 10.9, 40.0]
["2026-09-21T17:20:39.578002+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578017+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578017+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578017+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578017+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578022+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578022+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578062+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578065+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:20:39.578077+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578098+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:20:39.578101+00:00", "trade", 10.9, 15.0]
["2026-09-21T17:20:39.578152+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:20:39.578152+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578172+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578185+00:00", "trade", 10.895, 2.0]
["2026-09-21T17:20:39.578188+00:00", "trade", 10.895, 17.0]
["2026-09-21T17:20:39.578191+00:00", "trade", 10.895, 2.0]
["2026-09-21T17:20:39.578194+00:00", "trade", 10.895, 7.0]
["2026-09-21T17:20:39.578194+00:00", "trade", 10.895, 2.0]
["2026-09-21T17:20:39.578197+00:00", "trade", 10.895, 5.0]
["2026-09-21T17:20:39.578237+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578237+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578277+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578296+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:20:39.578342+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578438+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578508+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578525+00:00", "trade", 10.9, 2391.0]
["2026-09-21T17:20:39.578533+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578778+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578778+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.578853+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:39.579044+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.579255+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.579395+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.579469+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:39.579475+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.579592+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:20:39.579836+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.579886+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.579911+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.579956+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.580058+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:39.580097+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.580157+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.580302+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.580437+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.580519+00:00", "trade", 10.895, 1620.0]
["2026-09-21T17:20:39.580615+00:00", "trade", 10.9, 687.0]
["2026-09-21T17:20:39.580744+00:00", "trade", 10.9, 14.0]
["2026-09-21T17:20:39.581355+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.581756+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.581989+00:00", "trade", 10.9, 3.0]
["2026-09-21T17:20:39.582402+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.582798+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.583074+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.585150+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:20:39.585410+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.585688+00:00", "trade", 10.9, 12.0]
["2026-09-21T17:20:39.586001+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.594748+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:20:39.596429+00:00", "trade", 10.895, 50.0]
["2026-09-21T17:20:39.598495+00:00", "trade", 10.895, 224.0]
["2026-09-21T17:20:39.605111+00:00", "trade", 10.9, 11.0]
["2026-09-21T17:20:39.610033+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.610038+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.613275+00:00", "trade", 10.895, 20.0]
["2026-09-21T17:20:39.621129+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.646660+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.649582+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.668812+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.668837+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.669875+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.669905+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.704512+00:00", "trade", 10.895, 600.0]
["2026-09-21T17:20:39.704599+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:39.800229+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.801021+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.850028+00:00", "trade", 10.895, 4.0]
["2026-09-21T17:20:39.856412+00:00", "trade", 10.895, 8.0]
["2026-09-21T17:20:39.856427+00:00", "trade", 10.895, 5.0]
["2026-09-21T17:20:39.898055+00:00", "trade", 10.895, 4.0]
["2026-09-21T17:20:39.904947+00:00", "trade", 10.895, 8.0]
["2026-09-21T17:20:39.905359+00:00", "trade", 10.895, 8.0]
["2026-09-21T17:20:39.905540+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.905822+00:00", "trade", 10.895, 3.0]
["2026-09-21T17:20:39.926910+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.933591+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.948121+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.950266+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.950291+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:39.992962+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.077077+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.077879+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.299992+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.312917+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.345801+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.373912+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.413426+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.434396+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:40.663144+00:00", "trade", 10.9072, 300.0]
["2026-09-21T17:20:40.666449+00:00", "trade", 10.9067, 200.0]
["2026-09-21T17:20:40.678634+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:20:40.680035+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:20:40.739709+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:20:40.757641+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:20:40.767339+00:00", "trade", 10.89, 1100.0]
["2026-09-21T17:20:40.862253+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:20:40.862470+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:20:40.863204+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:20:40.927440+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:20:40.927514+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:20:40.928092+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:40.976816+00:00", "trade", 10.895, 600.0]
["2026-09-21T17:20:40.976870+00:00", "trade", 10.895, 17.0]
["2026-09-21T17:20:40.981498+00:00", "trade", 10.895, 400.0]
["2026-09-21T17:20:40.981498+00:00", "trade", 10.895, 300.0]
["2026-09-21T17:20:40.981498+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:20:40.981498+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:40.981498+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:40.989482+00:00", "trade", 10.895, 11934.0]
["2026-09-21T17:20:41.078984+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:20:41.078984+00:00", "trade", 10.895, 900.0]
["2026-09-21T17:20:41.078987+00:00", "trade", 10.895, 500.0]
["2026-09-21T17:20:41.080365+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:41.767548+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:41.891277+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:20:41.892485+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:41.893171+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:41.893201+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:41.893211+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:41.894454+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.096173+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.432971+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:42.687382+00:00", "trade", 10.895, 158.0]
["2026-09-21T17:20:42.838897+00:00", "trade", 10.9, 6.0]
["2026-09-21T17:20:42.838897+00:00", "trade", 10.9, 24.0]
["2026-09-21T17:20:42.838906+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:20:42.838912+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:42.838912+00:00", "trade", 10.895, 900.0]
["2026-09-21T17:20:42.838918+00:00", "trade", 10.9, 59.0]
["2026-09-21T17:20:42.838998+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.839539+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.839539+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.839574+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.839775+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.839895+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.840016+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.840148+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:42.840148+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:42.840151+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:42.840160+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:42.840163+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:42.840163+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:42.925919+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:42.967032+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:43.035462+00:00", "trade", 10.9, 50.0]
["2026-09-21T17:20:43.036117+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:43.036307+00:00", "trade", 10.9, 50.0]
["2026-09-21T17:20:43.090910+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:20:43.186538+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:43.187190+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:43.273550+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:43.283428+00:00", "trade", 10.895, 600.0]
["2026-09-21T17:20:43.361989+00:00", "trade", 10.9, 24.0]
["2026-09-21T17:20:43.362587+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:43.605018+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:20:43.605865+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:43.760283+00:00", "trade", 10.9, 6.0]
["2026-09-21T17:20:43.761153+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:43.763599+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:43.816573+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:20:44.264725+00:00", "trade", 10.9, 6.0]
["2026-09-21T17:20:44.264866+00:00", "trade", 10.9, 24.0]
["2026-09-21T17:20:44.265146+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:44.265156+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:44.338024+00:00", "trade", 10.9042, 21.0]
["2026-09-21T17:20:44.860956+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:44.934446+00:00", "trade", 10.9, 38.0]
["2026-09-21T17:20:45.574564+00:00", "trade", 10.8959, 152.0]
["2026-09-21T17:20:45.749965+00:00", "trade", 10.9032, 18.0]
["2026-09-21T17:20:47.438644+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:48.187217+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:48.206311+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:48.853451+00:00", "trade", 10.8999, 1428.0]
["2026-09-21T17:20:48.967671+00:00", "trade", 10.895, 2291.0]
["2026-09-21T17:20:48.987200+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:20:49.148614+00:00", "trade", 10.895, 1.0]
["2026-09-21T17:20:49.610203+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:49.610243+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:50.667033+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:51.253521+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:51.285442+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:51.290602+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:51.291011+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:51.291276+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:51.292091+00:00", "trade", 10.895, 14.0]
["2026-09-21T17:20:51.292704+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:51.539699+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:20:52.968711+00:00", "trade", 10.895, 4.0]
["2026-09-21T17:20:53.146097+00:00", "trade", 10.895, 603.0]
["2026-09-21T17:20:53.187741+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:53.366602+00:00", "trade", 10.895, 400.0]
["2026-09-21T17:20:53.429580+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:53.530946+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:53.544874+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:53.741080+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:53.921288+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:53.921353+00:00", "trade", 10.9, 1258.0]
["2026-09-21T17:20:54.567288+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:54.567669+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:54.568150+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:54.858485+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:20:54.945659+00:00", "trade", 10.895, 2.0]
["2026-09-21T17:20:54.946353+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:55.208739+00:00", "trade", 10.895, 120.0]
["2026-09-21T17:20:56.287951+00:00", "trade", 10.895, 1630.0]
["2026-09-21T17:20:56.863131+00:00", "trade", 10.8979, 3.0]
["2026-09-21T17:20:58.188430+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:58.251538+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:20:58.864466+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:58.918579+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:20:59.040717+00:00", "trade", 10.8988, 1.0]
["2026-09-21T17:21:00.004840+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241121+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241184+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:21:00.241218+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241220+00:00", "trade", 10.9, 1400.0]
["2026-09-21T17:21:00.241223+00:00", "trade", 10.9, 94.0]
["2026-09-21T17:21:00.241226+00:00", "trade", 10.9, 2200.0]
["2026-09-21T17:21:00.241226+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241230+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241230+00:00", "trade", 10.9, 16.0]
["2026-09-21T17:21:00.241235+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241235+00:00", "trade", 10.9, 288.0]
["2026-09-21T17:21:00.241235+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241239+00:00", "trade", 10.9, 1900.0]
["2026-09-21T17:21:00.241241+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241242+00:00", "trade", 10.9, 5200.0]
["2026-09-21T17:21:00.241242+00:00", "trade", 10.9, 1700.0]
["2026-09-21T17:21:00.241246+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241247+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241247+00:00", "trade", 10.9, 1700.0]
["2026-09-21T17:21:00.241247+00:00", "trade", 10.9, 418.0]
["2026-09-21T17:21:00.241250+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241311+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241346+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241346+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241401+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241401+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241432+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241433+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241437+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241437+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241437+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241440+00:00", "trade", 10.9, 2200.0]
["2026-09-21T17:21:00.241440+00:00", "trade", 10.9, 464.0]
["2026-09-21T17:21:00.241442+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241446+00:00", "trade", 10.9, 22900.0]
["2026-09-21T17:21:00.241446+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241449+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:21:00.241455+00:00", "trade", 10.9, 9.0]
["2026-09-21T17:21:00.241455+00:00", "trade", 10.9, 1500.0]
["2026-09-21T17:21:00.241455+00:00", "trade", 10.9, 238.0]
["2026-09-21T17:21:00.241455+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:21:00.241457+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241461+00:00", "trade", 10.9, 60.0]
["2026-09-21T17:21:00.241461+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241461+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:21:00.241461+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:21:00.241467+00:00", "trade", 10.9, 7074.0]
["2026-09-21T17:21:00.241467+00:00", "trade", 10.9, 40.0]
["2026-09-21T17:21:00.241467+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:21:00.241467+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241467+00:00", "trade", 10.9, 4100.0]
["2026-09-21T17:21:00.241503+00:00", "trade", 10.9, 92.0]
["2026-09-21T17:21:00.241506+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.241567+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241567+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241657+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:21:00.241713+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:21:00.241772+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:21:00.241782+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:21:00.241838+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241848+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241848+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241848+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241853+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241853+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241858+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241868+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241878+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241883+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241888+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241888+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241913+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241913+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.241993+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242033+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242103+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242168+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242193+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242274+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242354+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242354+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242354+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242359+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242359+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242394+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242474+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242509+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242514+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.242654+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.243035+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.243082+00:00", "trade", 10.9, 3250.0]
["2026-09-21T17:21:00.243160+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.243160+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:21:00.243352+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:21:00.243439+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:00.243439+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:21:00.243671+00:00", "trade", 10.9, 1337.0]
["2026-09-21T17:21:00.244073+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.245244+00:00", "trade", 10.9, 515.0]
["2026-09-21T17:21:00.246433+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.246433+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.246915+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.247115+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.250994+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.252139+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:21:00.257955+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:21:00.343745+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:00.998383+00:00", "trade", 10.9032, 45.0]
["2026-09-21T17:21:01.804907+00:00", "trade", 10.9086, 2.0]
["2026-09-21T17:21:01.997969+00:00", "trade", 10.905, 44.0]
["2026-09-21T17:21:02.082070+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:21:02.296464+00:00", "trade", 10.908, 1.0]
["2026-09-21T17:21:02.605788+00:00", "trade", 10.9032, 45.0]
["2026-09-21T17:21:03.494134+00:00", "trade", 10.905, 60.0]
["2026-09-21T17:21:03.557158+00:00", "trade", 10.9069, 1.0]
["2026-09-21T17:21:03.570525+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:21:03.795212+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:21:03.798030+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:03.852484+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:04.008184+00:00", "trade", 10.9011, 37.0]
["2026-09-21T17:21:04.404968+00:00", "trade", 10.905, 17.0]
["2026-09-21T17:21:04.589002+00:00", "trade", 10.9032, 10.0]
["2026-09-21T17:21:04.768083+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:21:05.026123+00:00", "trade", 10.9032, 257.0]
["2026-09-21T17:21:05.026523+00:00", "trade", 10.9032, 1.0]
["2026-09-21T17:21:05.109872+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:21:05.596055+00:00", "trade", 10.905, 600.0]
["2026-09-21T17:21:05.597120+00:00", "trade", 10.9, 7.0]
["2026-09-21T17:21:06.292855+00:00", "trade", 10.905, 250.0]
["2026-09-21T17:21:07.267925+00:00", "trade", 10.9067, 35.0]
["2026-09-21T17:21:07.470901+00:00", "trade", 10.905, 12.0]
["2026-09-21T17:21:10.073505+00:00", "trade", 10.9067, 10.0]
["2026-09-21T17:21:10.073869+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:21:10.082154+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:21:10.267929+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:10.268129+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:10.304340+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:10.516794+00:00", "trade", 10.899, 2.0]
["2026-09-21T17:21:10.523506+00:00", "trade", 10.899, 8.0]
["2026-09-21T17:21:10.773655+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:11.259652+00:00", "trade", 10.903, 21.0]
["2026-09-21T17:21:12.241652+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:12.445958+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:21:12.447321+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:12.946211+00:00", "trade", 10.9071, 3.0]
["2026-09-21T17:21:13.828774+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:21:14.422589+00:00", "trade", 10.9099, 50.0]
["2026-09-21T17:21:14.440776+00:00", "trade", 10.9028, 200.0]
["2026-09-21T17:21:15.285323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:15.519323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:15.732726+00:00", "trade", 10.9002, 4.0]
["2026-09-21T17:21:16.886077+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:21:18.268966+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:21:20.268933+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:21:21.678113+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:21:21.709487+00:00", "trade", 10.9069, 100.0]
["2026-09-21T17:21:22.102938+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:23.034028+00:00", "trade", 10.905, 50.0]
["2026-09-21T17:21:24.443714+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:21:24.753559+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:25.653656+00:00", "trade", 10.9099, 36.0]
["2026-09-21T17:21:26.655946+00:00", "trade", 10.9039, 5.0]
["2026-09-21T17:21:27.482326+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:27.765303+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:28.289020+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:21:29.061023+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:21:29.138526+00:00", "trade", 10.9025, 24.0]
["2026-09-21T17:21:30.004863+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:30.682613+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:21:30.732327+00:00", "trade", 10.905, 310.0]
["2026-09-21T17:21:30.748830+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:30.748865+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:30.794719+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:30.794739+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:34.146307+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:21:35.070679+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:21:37.192931+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:37.193713+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:37.225165+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:37.229798+00:00", "trade", 10.9051, 500.0]
["2026-09-21T17:21:37.517870+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:38.268923+00:00", "trade", 10.9, 7.0]
["2026-09-21T17:21:38.395854+00:00", "trade", 10.91, 39.0]
["2026-09-21T17:21:38.395887+00:00", "trade", 10.905, 39.0]
["2026-09-21T17:21:38.395996+00:00", "trade", 10.905, 419.0]
["2026-09-21T17:21:39.390088+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:21:39.415447+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:39.416365+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:39.549010+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:40.138052+00:00", "trade", 10.905, 48.0]
["2026-09-21T17:21:40.667492+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:40.670280+00:00", "trade", 10.8985, 100.0]
["2026-09-21T17:21:40.930762+00:00", "trade", 10.9023, 22.0]
["2026-09-21T17:21:40.932135+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.524026+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:21:43.524026+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.524642+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:21:43.524642+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:21:43.524646+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:21:43.525094+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.527959+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:21:43.527962+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:21:43.540683+00:00", "trade", 10.905, 92.0]
["2026-09-21T17:21:43.540722+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.541704+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.541739+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.541895+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.542185+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.542426+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.542546+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.542546+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.542626+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.547364+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.558674+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:21:43.558684+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.562884+00:00", "trade", 10.905, 700.0]
["2026-09-21T17:21:43.562887+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:21:43.562890+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.562890+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.562893+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.582777+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.582822+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.583569+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.583679+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.603957+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:21:43.603959+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:21:43.603963+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.603963+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.603965+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:21:43.603968+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.603987+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.604043+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.604142+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.604146+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.604149+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.604151+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.604151+00:00", "trade", 10.905, 600.0]
["2026-09-21T17:21:43.604545+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:21:43.604603+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.604771+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.614604+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:21:43.616063+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:43.616066+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:21:43.671497+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.671548+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.672224+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:43.697364+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:21:44.098577+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.098628+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:21:44.098718+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:21:44.098724+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:21:44.130262+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.130312+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.130818+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.131134+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.131254+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.131936+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.166669+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.167190+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.542712+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.542772+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.543308+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.543353+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.543384+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.543429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.543830+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.543870+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.570340+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:21:44.571681+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:44.908199+00:00", "trade", 10.9086, 4.0]
["2026-09-21T17:21:45.177356+00:00", "trade", 10.9086, 1.0]
["2026-09-21T17:21:45.566248+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.566313+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.566870+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.566965+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.567165+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.567246+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.567606+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.573911+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:21:45.574952+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:21:45.576287+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.577204+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.579174+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:21:45.686003+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:45.785879+00:00", "trade", 10.9099, 100.0]
["2026-09-21T17:21:45.916230+00:00", "trade", 10.905, 65.0]
["2026-09-21T17:21:45.929873+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:21:46.094177+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:46.173481+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:47.007164+00:00", "trade", 10.9034, 54.0]
["2026-09-21T17:21:47.030175+00:00", "trade", 10.9034, 1.0]
["2026-09-21T17:21:47.303428+00:00", "trade", 10.9024, 100.0]
["2026-09-21T17:21:47.547527+00:00", "trade", 10.9034, 1.0]
["2026-09-21T17:21:48.294609+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:48.300482+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:21:48.369692+00:00", "trade", 10.905, 97.0]
["2026-09-21T17:21:48.398887+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:48.509079+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:48.509520+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:49.113647+00:00", "trade", 10.905, 470.0]
["2026-09-21T17:21:49.144548+00:00", "trade", 10.905, 20.0]
["2026-09-21T17:21:49.249985+00:00", "trade", 10.9053, 100.0]
["2026-09-21T17:21:49.708448+00:00", "trade", 10.9053, 100.0]
["2026-09-21T17:21:49.819336+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:49.823070+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:49.925659+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:50.063707+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.000443+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:21:51.000644+00:00", "trade", 10.91, 17.0]
["2026-09-21T17:21:51.000656+00:00", "trade", 10.91, 544.0]
["2026-09-21T17:21:51.001013+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.001013+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.001053+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.001053+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.001354+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.001369+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.001414+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.001650+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.001850+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.038242+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.038703+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.039620+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:51.364870+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:21:52.709953+00:00", "trade", 10.9008, 5.0]
["2026-09-21T17:21:53.218554+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:21:55.732092+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:55.733455+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:55.733461+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:21:55.733470+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:55.734066+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:55.734267+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:55.757277+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:56.038722+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:21:56.427413+00:00", "trade", 10.905, 9.0]
["2026-09-21T17:21:56.483884+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:21:56.484464+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:56.585860+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:56.674173+00:00", "trade", 10.9016, 22.0]
["2026-09-21T17:21:57.392276+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:21:57.393548+00:00", "trade", 10.905, 45.0]
["2026-09-21T17:21:57.679252+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.679339+00:00", "trade", 10.91, 2025.0]
["2026-09-21T17:21:57.679341+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:21:57.679347+00:00", "trade", 10.91, 129.0]
["2026-09-21T17:21:57.679347+00:00", "trade", 10.91, 518.0]
["2026-09-21T17:21:57.679350+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:21:57.679350+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:21:57.679353+00:00", "trade", 10.91, 828.0]
["2026-09-21T17:21:57.679904+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.679939+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.679984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.679984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.679984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.679984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.680009+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.680460+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.680976+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.683262+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.683703+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.697385+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.710351+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.710491+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.781109+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.781149+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.860362+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.880164+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:57.981523+00:00", "trade", 10.9063, 7.0]
["2026-09-21T17:21:57.981583+00:00", "trade", 10.9064, 3.0]
["2026-09-21T17:21:58.060052+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:21:58.060076+00:00", "trade", 10.9, 4.0]
["2026-09-21T17:21:58.104449+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:21:58.498012+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:21:58.525708+00:00", "trade", 10.9072, 200.0]
["2026-09-21T17:21:58.581084+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:21:58.867034+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:21:59.348610+00:00", "trade", 10.9015, 100.0]
["2026-09-21T17:21:59.967044+00:00", "trade", 10.9, 78.0]
["2026-09-21T17:22:00.004882+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:00.415496+00:00", "trade", 10.9035, 50.0]
["2026-09-21T17:22:03.005910+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:03.402347+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:22:03.402359+00:00", "trade", 10.9, 4.0]
["2026-09-21T17:22:04.024369+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:22:05.443127+00:00", "trade", 10.9017, 22.0]
["2026-09-21T17:22:05.456351+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:07.288604+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:07.288644+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:07.289220+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:07.289541+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:07.373481+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:22:07.374833+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:07.385014+00:00", "trade", 10.905, 701.0]
["2026-09-21T17:22:08.007817+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:08.341832+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:22:08.341863+00:00", "trade", 10.9, 4.0]
["2026-09-21T17:22:08.367030+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:08.815563+00:00", "trade", 10.905, 68.0]
["2026-09-21T17:22:10.103880+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:22:10.103895+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:22:10.104915+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:22:10.104948+00:00", "trade", 10.905, 6.0]
["2026-09-21T17:22:10.977726+00:00", "trade", 10.905, 5300.0]
["2026-09-21T17:22:11.082361+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:11.256634+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:11.748436+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:22:11.764389+00:00", "trade", 10.905, 1803.0]
["2026-09-21T17:22:12.117310+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:22:12.117915+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:12.210986+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:12.342188+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:13.766737+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:22:15.924564+00:00", "trade", 10.905, 11.0]
["2026-09-21T17:22:16.896186+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:16.981479+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:17.133017+00:00", "trade", 10.9051, 200.0]
["2026-09-21T17:22:17.134052+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:22:17.143332+00:00", "trade", 10.9036, 1.0]
["2026-09-21T17:22:17.606538+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:17.738482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.209860+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:22:18.396555+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.397076+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.397547+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.561807+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.562289+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.668155+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.853195+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.853200+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:18.853596+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:19.008314+00:00", "trade", 10.9035, 30.0]
["2026-09-21T17:22:19.204672+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:22:19.592719+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:22:20.368098+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:20.452143+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:20.691785+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:22:20.693176+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:20.693982+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:21.280506+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:21.284706+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:21.297887+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:22.115965+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:22.116441+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:22.116637+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:22.116923+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:22.291047+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:22:22.291978+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:23.202115+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:23.202556+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:23.428700+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:22:23.580995+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:23.581482+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.131470+00:00", "trade", 10.91, 98.0]
["2026-09-21T17:22:24.131724+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.131724+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.132100+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.132100+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.132180+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.132300+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.132536+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.154237+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:24.325850+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:25.374909+00:00", "trade", 10.91, 11.0]
["2026-09-21T17:22:26.054842+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:26.317576+00:00", "trade", 10.9018, 21.0]
["2026-09-21T17:22:26.318969+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:26.873458+00:00", "trade", 10.905, 13.0]
["2026-09-21T17:22:26.874490+00:00", "trade", 10.905, 53.0]
["2026-09-21T17:22:26.874990+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:26.939378+00:00", "trade", 10.9023, 1.0]
["2026-09-21T17:22:27.152897+00:00", "trade", 10.905, 9000.0]
["2026-09-21T17:22:27.153963+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:27.154439+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:27.177769+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:28.682111+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:22:28.870060+00:00", "trade", 10.9, 9000.0]
["2026-09-21T17:22:28.870681+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:28.871117+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:28.959386+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:29.696588+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.004910+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.223064+00:00", "trade", 10.9049, 500.0]
["2026-09-21T17:22:30.466216+00:00", "trade", 10.9, 60.0]
["2026-09-21T17:22:30.925166+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.925818+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.925863+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.925863+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.926414+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.926450+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:22:30.926825+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.927537+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.928146+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:22:30.928179+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:22:30.928830+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.928830+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.928964+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:22:30.929749+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:22:30.930338+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.930492+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:22:30.931282+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:22:30.934506+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:22:30.935110+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:30.937026+00:00", "trade", 10.905, 7700.0]
["2026-09-21T17:22:30.937086+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:22:30.938367+00:00", "trade", 10.905, 5300.0]
["2026-09-21T17:22:30.975045+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.037082+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.037102+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.037558+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.110947+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.894795+00:00", "trade", 10.9073, 70.0]
["2026-09-21T17:22:31.941190+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.941250+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.941841+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.942157+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:31.942638+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:32.067595+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:32.108348+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:22:32.739965+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:22:32.740684+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:32.741616+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:32.858534+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:33.803945+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:33.804005+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:33.804827+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:33.804942+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:33.864183+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:34.522657+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:22:34.527037+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:34.819732+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:35.523810+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:22:36.524816+00:00", "trade", 10.905, 11.0]
["2026-09-21T17:22:37.136739+00:00", "trade", 10.9017, 5.0]
["2026-09-21T17:22:38.063628+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:38.133404+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:38.417993+00:00", "trade", 10.9033, 3.0]
["2026-09-21T17:22:38.440459+00:00", "trade", 10.9033, 1.0]
["2026-09-21T17:22:38.502271+00:00", "trade", 10.902, 20.0]
["2026-09-21T17:22:38.518333+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:39.543612+00:00", "trade", 10.9033, 1.0]
["2026-09-21T17:22:40.277051+00:00", "trade", 10.905, 3900.0]
["2026-09-21T17:22:40.277108+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:22:41.006704+00:00", "trade", 10.905, 50.0]
["2026-09-21T17:22:41.006900+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:22:42.948050+00:00", "trade", 10.9048, 100.0]
["2026-09-21T17:22:42.975448+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:22:43.073057+00:00", "trade", 10.905, 228.0]
["2026-09-21T17:22:43.073168+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:43.073223+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:43.073975+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:43.566258+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:22:44.001148+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:22:44.300969+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:22:44.524542+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:22:45.131022+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:22:45.186087+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:45.186623+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:45.202439+00:00", "trade", 10.9099, 1.0]
["2026-09-21T17:22:45.265371+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:46.682943+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:22:46.683630+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:50.036880+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:50.676003+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:51.313649+00:00", "trade", 10.9019, 30.0]
["2026-09-21T17:22:51.377629+00:00", "trade", 10.905, 2400.0]
["2026-09-21T17:22:51.525725+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:22:51.905444+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:51.909274+00:00", "trade", 10.905, 900.0]
["2026-09-21T17:22:51.909277+00:00", "trade", 10.905, 672.0]
["2026-09-21T17:22:51.909277+00:00", "trade", 10.905, 228.0]
["2026-09-21T17:22:51.910125+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:51.910285+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:51.910290+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:51.940281+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:51.940281+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.216763+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:22:52.216984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.217745+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.217786+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.217786+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.217806+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.217811+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.248318+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.515844+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.565086+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.566018+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.593281+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:22:52.593869+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.594671+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.619525+00:00", "trade", 10.9, 13.0]
["2026-09-21T17:22:52.620156+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.620397+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.620918+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.761923+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:52.761963+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.033518+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.035012+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.035152+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.035197+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.091386+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.514962+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.515588+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.517668+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:53.702142+00:00", "trade", 10.905, 5300.0]
["2026-09-21T17:22:53.702708+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:54.006770+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:54.093155+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:55.103455+00:00", "trade", 10.902, 100.0]
["2026-09-21T17:22:55.179707+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:22:55.180353+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:55.194471+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:55.194592+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:55.224799+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:55.460478+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:56.180419+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:22:56.312758+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:56.313279+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:56.394387+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:56.394828+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:56.563318+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:56.589846+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:57.487338+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:22:57.990941+00:00", "trade", 10.9042, 1.0]
["2026-09-21T17:22:57.995960+00:00", "trade", 10.9042, 2.0]
["2026-09-21T17:22:58.116613+00:00", "trade", 10.9099, 2.0]
["2026-09-21T17:22:58.655099+00:00", "trade", 10.9027, 6.0]
["2026-09-21T17:22:58.655460+00:00", "trade", 10.9027, 1.0]
["2026-09-21T17:22:59.153981+00:00", "trade", 10.905, 176.0]
["2026-09-21T17:22:59.154038+00:00", "trade", 10.905, 1580.0]
["2026-09-21T17:22:59.154920+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:00.004934+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:00.069482+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:23:00.070528+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:23:00.943830+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:23:00.948545+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:23:02.081632+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:02.081662+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.369531+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.464842+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.928982+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:03.929286+00:00", "trade", 10.9, 1100.0]
["2026-09-21T17:23:03.929289+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:23:03.929316+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.929591+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.929712+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.929832+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.929832+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.929872+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.930193+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.931591+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.939675+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.966457+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:23:03.967807+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:03.968844+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:04.030185+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:04.214315+00:00", "trade", 10.905, 34.0]
["2026-09-21T17:23:04.219625+00:00", "trade", 10.905, 17.0]
["2026-09-21T17:23:04.480312+00:00", "trade", 10.905, 19.0]
["2026-09-21T17:23:04.584347+00:00", "trade", 10.902, 20.0]
["2026-09-21T17:23:04.641112+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:23:04.744216+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:04.867700+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:05.507811+00:00", "trade", 10.905, 64.0]
["2026-09-21T17:23:05.508697+00:00", "trade", 10.91, 64.0]
["2026-09-21T17:23:05.509189+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:05.726775+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:06.987914+00:00", "trade", 10.902, 25.0]
["2026-09-21T17:23:08.389882+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:08.429095+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:09.383086+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:09.467632+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:10.802506+00:00", "trade", 10.9017, 96.0]
["2026-09-21T17:23:10.803585+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:23:11.164451+00:00", "trade", 10.62, 18.0]
["2026-09-21T17:23:11.165485+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:11.165670+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:11.410256+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:11.410347+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:11.410497+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:11.410898+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:11.498277+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:23:11.595366+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:12.513393+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:23:12.529470+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:12.906270+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:13.833992+00:00", "trade", 10.9025, 713.0]
["2026-09-21T17:23:13.856190+00:00", "trade", 10.9025, 1.0]
["2026-09-21T17:23:14.250278+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.250328+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:23:14.250328+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:23:14.250348+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.250794+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.250819+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.250829+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.250839+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.250869+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.250869+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.251185+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.251546+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.253606+00:00", "trade", 10.905, 1217.0]
["2026-09-21T17:23:14.444604+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:14.840928+00:00", "trade", 10.9038, 8.0]
["2026-09-21T17:23:14.844651+00:00", "trade", 10.9038, 12.0]
["2026-09-21T17:23:14.846338+00:00", "trade", 10.9038, 1.0]
["2026-09-21T17:23:14.951596+00:00", "trade", 10.902, 22.0]
["2026-09-21T17:23:15.035102+00:00", "trade", 10.905, 9000.0]
["2026-09-21T17:23:15.550180+00:00", "trade", 10.9033, 1.0]
["2026-09-21T17:23:16.012697+00:00", "trade", 10.9046, 100.0]
["2026-09-21T17:23:16.164289+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:16.848262+00:00", "trade", 10.9051, 9000.0]
["2026-09-21T17:23:17.849319+00:00", "trade", 10.905, 6.0]
["2026-09-21T17:23:18.221254+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:23:18.485224+00:00", "trade", 10.9086, 1.0]
["2026-09-21T17:23:18.684451+00:00", "trade", 10.9099, 1.0]
["2026-09-21T17:23:18.718883+00:00", "trade", 10.9086, 1.0]
["2026-09-21T17:23:18.982594+00:00", "trade", 10.905, 18.0]
["2026-09-21T17:23:19.340170+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:19.787627+00:00", "trade", 10.9065, 5000.0]
["2026-09-21T17:23:21.288542+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:21.288552+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:21.288692+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:21.289018+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:21.289038+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:21.289394+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:21.294952+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:21.452727+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:22.233184+00:00", "trade", 10.9001, 700.0]
["2026-09-21T17:23:23.705845+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:23:24.217835+00:00", "trade", 10.905, 18.0]
["2026-09-21T17:23:24.499304+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:24.499559+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:24.499840+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:24.552214+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:24.867428+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:25.055044+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:25.055129+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:25.218832+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:23:25.218976+00:00", "trade", 10.905, 39.0]
["2026-09-21T17:23:25.897340+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:25.900512+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:26.004108+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:26.004399+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:26.004770+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:26.220748+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:26.699669+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:26.700277+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:26.951719+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.204054+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.611540+00:00", "trade", 10.9012, 1.0]
["2026-09-21T17:23:27.647205+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:23:28.229896+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.230357+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.230362+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.230437+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.230853+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.231489+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.494419+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.494419+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:29.337036+00:00", "trade", 10.9001, 5.0]
["2026-09-21T17:23:29.354189+00:00", "trade", 10.905, 4.0]
["2026-09-21T17:23:29.962796+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:23:30.004952+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:30.834452+00:00", "trade", 10.9013, 100.0]
["2026-09-21T17:23:30.835069+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:23:31.021626+00:00", "trade", 10.03, 19.0]
["2026-09-21T17:23:31.027953+00:00", "trade", 10.9035, 7.0]
["2026-09-21T17:23:31.110087+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:31.110126+00:00", "trade", 10.9, 1800.0]
["2026-09-21T17:23:31.110148+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:31.110989+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:31.117250+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:23:31.117264+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:31.117736+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:31.117816+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:31.258655+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:31.259352+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:32.167003+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:32.167068+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:32.167128+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:32.430328+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:23:32.430358+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:23:32.589364+00:00", "trade", 10.9045, 100.0]
["2026-09-21T17:23:33.267031+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:34.288370+00:00", "trade", 10.9044, 50.0]
["2026-09-21T17:23:36.808927+00:00", "trade", 10.9045, 200.0]
["2026-09-21T17:23:37.502784+00:00", "trade", 10.905, 7.0]
["2026-09-21T17:23:38.612278+00:00", "trade", 10.908, 1.0]
["2026-09-21T17:23:38.649702+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:23:39.347934+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:23:39.349139+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:39.349179+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:39.349785+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:39.375241+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:39.375717+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:39.375717+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:39.543428+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:23:40.367031+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.112682+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:23:41.112691+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:23:42.038728+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:42.073761+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:42.074593+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:42.090039+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:42.118166+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:42.576690+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:42.753605+00:00", "trade", 10.905, 32.0]
["2026-09-21T17:23:42.753710+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:23:43.036894+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:43.111960+00:00", "trade", 10.9052, 175.0]
["2026-09-21T17:23:43.214079+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:43.718333+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:44.586690+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.844333+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.844383+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.844428+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.844476+00:00", "trade", 10.9, 1500.0]
["2026-09-21T17:23:45.844476+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:23:45.844523+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.844573+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.844894+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.844954+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.844959+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.845014+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.845345+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:23:45.909718+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.935836+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:23:46.640875+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:46.867668+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:47.475778+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:47.475903+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:47.476224+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:48.574854+00:00", "trade", 10.9019, 29.0]
["2026-09-21T17:23:48.575885+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:23:48.764824+00:00", "trade", 10.9, 212.0]
["2026-09-21T17:23:48.764825+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:48.764878+00:00", "trade", 10.9, 6288.0]
["2026-09-21T17:23:48.765413+00:00", "trade", 10.9, 3212.0]
["2026-09-21T17:23:48.766962+00:00", "trade", 10.9, 1700.0]
["2026-09-21T17:23:48.768721+00:00", "trade", 10.905, 1039.0]
["2026-09-21T17:23:49.167809+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:23:49.167812+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167812+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:23:49.167814+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:23:49.167853+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167854+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167857+00:00", "trade", 10.9, 900.0]
["2026-09-21T17:23:49.167858+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167860+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167860+00:00", "trade", 10.9, 398.0]
["2026-09-21T17:23:49.167867+00:00", "trade", 10.9, 422.0]
["2026-09-21T17:23:49.167867+00:00", "trade", 10.9, 1800.0]
["2026-09-21T17:23:49.167871+00:00", "trade", 10.9, 1566.0]
["2026-09-21T17:23:49.167871+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:23:49.167876+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:23:49.167876+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:23:49.167881+00:00", "trade", 10.9, 8.0]
["2026-09-21T17:23:49.167881+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167881+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:23:49.167888+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167888+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:23:49.167888+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167888+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167892+00:00", "trade", 10.9, 955.0]
["2026-09-21T17:23:49.167892+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:23:49.167892+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167896+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167896+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:23:49.167899+00:00", "trade", 10.9, 101.0]
["2026-09-21T17:23:49.167899+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167902+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167902+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167905+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:23:49.167905+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167905+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167905+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167908+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:23:49.167911+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:23:49.167911+00:00", "trade", 10.9, 9500.0]
["2026-09-21T17:23:49.167914+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:23:49.167914+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167916+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167919+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:23:49.167922+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:49.167943+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167943+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167943+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167943+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167953+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167953+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167973+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167993+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167998+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167998+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167998+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.167998+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.168003+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.168022+00:00", "trade", 10.9, 246.0]
["2026-09-21T17:23:49.168022+00:00", "trade", 10.9, 1254.0]
["2026-09-21T17:23:49.168043+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.168158+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.168173+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.168228+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.168283+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:49.168298+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.168379+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.168446+00:00", "trade", 10.9, 3447.0]
["2026-09-21T17:23:49.168504+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.168559+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.168619+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.168619+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.168644+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:23:49.168644+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.168683+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:23:49.168834+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:23:49.168895+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.168925+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169005+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169005+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169083+00:00", "trade", 10.895, 601.0]
["2026-09-21T17:23:49.169095+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169095+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169100+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169135+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169135+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169256+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169360+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:23:49.169396+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169416+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169416+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169617+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.169762+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.170016+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:23:49.170218+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.170918+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:23:49.172498+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.172529+00:00", "trade", 10.9, 1260.0]
["2026-09-21T17:23:49.172699+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.172819+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.172859+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.172859+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.172899+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.172899+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.172939+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.173407+00:00", "trade", 10.8967, 99.0]
["2026-09-21T17:23:49.173536+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.174017+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.174177+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.174526+00:00", "trade", 10.9, 22.0]
["2026-09-21T17:23:49.175616+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.199147+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.231605+00:00", "trade", 10.893, 99.0]
["2026-09-21T17:23:49.261796+00:00", "trade", 10.895, 1500.0]
["2026-09-21T17:23:49.261796+00:00", "trade", 10.895, 900.0]
["2026-09-21T17:23:49.268812+00:00", "trade", 10.895, 1500.0]
["2026-09-21T17:23:49.269850+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:49.270291+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:50.075541+00:00", "trade", 10.895, 5.0]
["2026-09-21T17:23:50.076588+00:00", "trade", 10.895, 5.0]
["2026-09-21T17:23:50.076618+00:00", "trade", 10.895, 2.0]
["2026-09-21T17:23:50.301465+00:00", "trade", 10.895, 900.0]
["2026-09-21T17:23:50.521899+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:51.672521+00:00", "trade", 10.8914, 100.0]
["2026-09-21T17:23:52.151099+00:00", "trade", 10.895, 1500.0]
["2026-09-21T17:23:52.151425+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:52.151465+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:52.152186+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:52.152627+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:54.591180+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:56.268930+00:00", "trade", 10.8923, 1000.0]
["2026-09-21T17:23:56.361812+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:23:56.361872+00:00", "trade", 10.895, 1800.0]
["2026-09-21T17:23:56.627614+00:00", "trade", 10.893, 6.0]
["2026-09-21T17:23:56.649632+00:00", "trade", 10.893, 1.0]
["2026-09-21T17:23:56.869734+00:00", "trade", 10.9024, 9.0]
["2026-09-21T17:23:57.227037+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:57.741804+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:58.484206+00:00", "trade", 10.9014, 27.0]
["2026-09-21T17:23:58.732746+00:00", "trade", 10.9039, 100.0]
["2026-09-21T17:23:59.279691+00:00", "trade", 10.895, 1.0]
["2026-09-21T17:23:59.369015+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.709102+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:23:59.709256+00:00", "trade", 10.89, 6.0]
["2026-09-21T17:23:59.709569+00:00", "trade", 10.89, 1694.0]
["2026-09-21T17:23:59.709604+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.709724+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.709724+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.709764+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.709925+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.710085+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.710085+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.710160+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.710441+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.710721+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.713523+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.713924+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.744812+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.750436+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.810198+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.810198+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.810233+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.810634+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.810714+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:59.857231+00:00", "trade", 10.895, 140.0]
["2026-09-21T17:24:00.004975+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:01.169519+00:00", "trade", 10.89, 50.0]
["2026-09-21T17:24:01.555443+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:02.051920+00:00", "trade", 10.895, 5.0]
["2026-09-21T17:24:02.053011+00:00", "trade", 10.895, 9.0]
["2026-09-21T17:24:02.091782+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:02.098784+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:02.099260+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:03.117315+00:00", "trade", 10.8964, 1.0]
["2026-09-21T17:24:03.999875+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:03.999915+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:03.999920+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.000276+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.001920+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.016404+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.016880+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.085137+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:24:04.086055+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.086150+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.086245+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.086265+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.086666+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.086706+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.125238+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.359715+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:04.953284+00:00", "trade", 10.8999, 31.0]
["2026-09-21T17:24:05.135144+00:00", "trade", 10.8986, 47.0]
["2026-09-21T17:24:06.975308+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:06.975609+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:06.988497+00:00", "trade", 10.9038, 100.0]
["2026-09-21T17:24:06.989848+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.037369+00:00", "trade", 10.8967, 1.0]
["2026-09-21T17:24:07.038704+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.038704+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.039185+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.039185+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.039626+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.039626+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.040348+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.127735+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:08.609537+00:00", "trade", 10.9012, 100.0]
["2026-09-21T17:24:08.840913+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:24:09.773395+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.773836+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.773871+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.774312+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.774352+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.808724+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.968808+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:24:09.969274+00:00", "trade", 10.89, 1056.0]
["2026-09-21T17:24:09.969274+00:00", "trade", 10.89, 236.0]
["2026-09-21T17:24:09.969295+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969415+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969581+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969581+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969656+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969736+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969776+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969816+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969821+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969821+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.969896+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.970137+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.970177+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.970257+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.971575+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.027102+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.327422+00:00", "trade", 10.895, 1000.0]
["2026-09-21T17:24:10.607105+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.607185+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.607346+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.906281+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.988804+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:24:10.989388+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.990310+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.999636+00:00", "trade", 10.9012, 23.0]
["2026-09-21T17:24:11.000991+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:11.248236+00:00", "trade", 10.8968, 212.0]
["2026-09-21T17:24:11.254473+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:11.269830+00:00", "trade", 10.8968, 1.0]
["2026-09-21T17:24:11.572761+00:00", "trade", 10.8967, 1.0]
["2026-09-21T17:24:12.110928+00:00", "trade", 10.8901, 1.0]
["2026-09-21T17:24:12.133638+00:00", "trade", 10.8901, 1.0]
["2026-09-21T17:24:13.216017+00:00", "trade", 10.8964, 20.0]
["2026-09-21T17:24:14.128691+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:14.129086+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:14.129112+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:14.141651+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:14.188147+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:14.188267+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:14.721742+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:24:15.217259+00:00", "trade", 10.895, 2.0]
["2026-09-21T17:24:17.456610+00:00", "trade", 10.895, 5.0]
["2026-09-21T17:24:17.614217+00:00", "trade", 10.8989, 10.0]
["2026-09-21T17:24:18.966707+00:00", "trade", 10.8989, 12.0]
["2026-09-21T17:24:19.908210+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.908826+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.909046+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.919070+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.919080+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.954404+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.954971+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.955442+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.957923+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:19.991337+00:00", "trade", 10.8924, 10.0]
["2026-09-21T17:24:19.991355+00:00", "trade", 10.8924, 1.0]
["2026-09-21T17:24:20.014081+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.016963+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.057935+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.057975+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.063498+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.127255+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.171951+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.274089+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.388220+00:00", "trade", 10.9, 20.0]
["2026-09-21T17:24:20.388259+00:00", "trade", 10.895, 20.0]
["2026-09-21T17:24:20.388606+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:20.752815+00:00", "trade", 10.89, 99.0]
["2026-09-21T17:24:20.805025+00:00", "trade", 10.8933, 99.0]
["2026-09-21T17:24:21.197908+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:21.470275+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:21.515132+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:21.628687+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:21.629163+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:21.629488+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:21.629969+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:22.393419+00:00", "trade", 10.89, 99.0]
["2026-09-21T17:24:22.394477+00:00", "trade", 10.895, 9.0]
["2026-09-21T17:24:22.445517+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:22.448528+00:00", "trade", 10.8933, 99.0]
["2026-09-21T17:24:22.522049+00:00", "trade", 10.89, 99.0]
["2026-09-21T17:24:22.575745+00:00", "trade", 10.8933, 99.0]
["2026-09-21T17:24:23.731312+00:00", "trade", 10.895, 4500.0]
["2026-09-21T17:24:23.732369+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.775386+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.775827+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.798555+00:00", "trade", 10.89, 99.0]
["2026-09-21T17:24:23.799473+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.799553+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.799593+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.799593+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.799633+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.799633+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.799954+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.800034+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.800069+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:23.851432+00:00", "trade", 10.8933, 99.0]
["2026-09-21T17:24:23.852489+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.765483+00:00", "trade", 10.895, 6.0]
["2026-09-21T17:24:24.776466+00:00", "trade", 10.8901, 78.0]
["2026-09-21T17:24:25.025350+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.123204+00:00", "trade", 10.9011, 27.0]
["2026-09-21T17:24:25.176449+00:00", "trade", 10.8901, 20.0]
["2026-09-21T17:24:25.176458+00:00", "trade", 10.89, 20.0]
["2026-09-21T17:24:25.176585+00:00", "trade", 10.8901, 4980.0]
["2026-09-21T17:24:25.250244+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.251347+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.251387+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.473495+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.473495+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.474216+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.568926+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.706795+00:00", "trade", 10.8923, 9.0]
["2026-09-21T17:24:25.730505+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.730530+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.731076+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:25.739551+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:26.529089+00:00", "trade", 10.9034, 300.0]
["2026-09-21T17:24:26.743221+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:26.750393+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:27.051003+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:24:27.395325+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:27.590563+00:00", "trade", 10.89, 6.0]
["2026-09-21T17:24:27.590610+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.590613+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590620+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:24:27.590620+00:00", "trade", 10.89, 11.0]
["2026-09-21T17:24:27.590623+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590623+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:27.590628+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590628+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590632+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.590632+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590635+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590635+00:00", "trade", 10.89, 700.0]
["2026-09-21T17:24:27.590638+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590638+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.590638+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.590641+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590641+00:00", "trade", 10.89, 1500.0]
["2026-09-21T17:24:27.590654+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.590662+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:24:27.590668+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:24:27.590671+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:24:27.590671+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:24:27.590674+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:24:27.590678+00:00", "trade", 10.89, 800.0]
["2026-09-21T17:24:27.590678+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590683+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:27.590683+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.590686+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.590690+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590690+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590694+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.590695+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590695+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590695+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590699+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590699+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:24:27.590699+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.590701+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590704+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590704+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590704+00:00", "trade", 10.89, 9.0]
["2026-09-21T17:24:27.590725+00:00", "trade", 10.89, 2300.0]
["2026-09-21T17:24:27.590774+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.590860+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:24:27.590866+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590870+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.590872+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590872+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:27.590876+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.590876+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590878+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590881+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590881+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.590884+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.590998+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.591026+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591029+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591029+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591031+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.591035+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:24:27.591038+00:00", "trade", 10.89, 700.0]
["2026-09-21T17:24:27.591038+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591041+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591041+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.591044+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591047+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.591047+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591052+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.591052+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.591056+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:27.591056+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591062+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591062+00:00", "trade", 10.89, 700.0]
["2026-09-21T17:24:27.591062+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591062+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591069+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:24:27.591069+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591069+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591074+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591074+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591077+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.591081+00:00", "trade", 10.89, 992.0]
["2026-09-21T17:24:27.591081+00:00", "trade", 10.89, 1800.0]
["2026-09-21T17:24:27.591086+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:24:27.591086+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591086+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591089+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.591089+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591092+00:00", "trade", 10.89, 138.0]
["2026-09-21T17:24:27.591092+00:00", "trade", 10.89, 1662.0]
["2026-09-21T17:24:27.591095+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591095+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591098+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591098+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:27.591190+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591195+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591205+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591250+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591255+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591255+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591255+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591255+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591260+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591260+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591260+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591260+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591260+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591310+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:27.591380+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.591440+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591444+00:00", "trade", 10.89, 240.0]
["2026-09-21T17:24:27.591522+00:00", "trade", 10.89, 641.0]
["2026-09-21T17:24:27.591546+00:00", "trade", 10.89, 619.0]
["2026-09-21T17:24:27.591561+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.591586+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.591591+00:00", "trade", 10.89, 240.0]
["2026-09-21T17:24:27.591612+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.591716+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.591716+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.591721+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.591765+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.591846+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.591846+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.591885+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:24:27.591886+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.591889+00:00", "trade", 10.89, 784.0]
["2026-09-21T17:24:27.591961+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.592039+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.592077+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592102+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592135+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.592137+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592167+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592217+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592227+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592234+00:00", "trade", 10.89, 240.0]
["2026-09-21T17:24:27.592242+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592322+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.592511+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.592518+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.592518+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:24:27.592518+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592518+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592523+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.592604+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.592614+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592628+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592644+00:00", "trade", 10.89, 282.0]
["2026-09-21T17:24:27.592648+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592830+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:24:27.592872+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.592914+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.592938+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.592959+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.592989+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.593104+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593121+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.593149+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593152+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.593164+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593197+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.593245+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593245+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593265+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593266+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:24:27.593281+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.593356+00:00", "trade", 10.885, 6500.0]
["2026-09-21T17:24:27.593356+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:24:27.593500+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:27.593531+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593554+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.593615+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.593706+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593762+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:27.593771+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593774+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.593806+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593808+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:27.593846+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.593852+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:27.593891+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:24:27.593891+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.594021+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.594122+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.594152+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.594854+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:24:27.595049+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:27.595385+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.595706+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.595786+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.595866+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.595906+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.595986+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596026+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596081+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596106+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596106+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596147+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596187+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596262+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596307+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596427+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596427+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596507+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596608+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596708+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596828+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596853+00:00", "trade", 10.8897, 1.0]
["2026-09-21T17:24:27.596868+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.596903+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.599384+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.604591+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:24:27.605148+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.615944+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.623366+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.623391+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.623391+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.623958+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.674633+00:00", "trade", 10.885, 442.0]
["2026-09-21T17:24:27.675640+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.676091+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.691313+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.691979+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.710418+00:00", "trade", 10.8899, 46.0]
["2026-09-21T17:24:27.796112+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.813097+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.814309+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:24:27.940053+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.940725+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:27.940921+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:28.002356+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:28.091929+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:28.133759+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:28.191970+00:00", "trade", 10.885, 34.0]
["2026-09-21T17:24:28.192968+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:28.199635+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:28.207727+00:00", "trade", 10.885, 1400.0]
["2026-09-21T17:24:28.207812+00:00", "trade", 10.885, 4768.0]
["2026-09-21T17:24:28.209929+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:24:28.231102+00:00", "trade", 10.885, 1400.0]
["2026-09-21T17:24:28.232284+00:00", "trade", 10.885, 901.0]
["2026-09-21T17:24:28.232859+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:28.233395+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:28.241705+00:00", "trade", 10.885, 1400.0]
["2026-09-21T17:24:28.264003+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:28.415175+00:00", "trade", 10.885, 2201.0]
["2026-09-21T17:24:29.064585+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:29.065382+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:29.065863+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:29.464344+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:29.639362+00:00", "trade", 10.8833, 250.0]
["2026-09-21T17:24:29.639723+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:24:29.712514+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:29.712955+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:30.004999+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:30.055491+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:24:30.055599+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:24:31.069357+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:31.070074+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:31.070134+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:31.995390+00:00", "trade", 10.885, 600.0]
["2026-09-21T17:24:32.090643+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:32.295665+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:32.960650+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:32.985454+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.242660+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.248985+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.267821+00:00", "trade", 10.885, 8.0]
["2026-09-21T17:24:33.642434+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.642911+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.700750+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:33.743379+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.744211+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.957132+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.958054+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.958495+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:34.285230+00:00", "trade", 10.88, 40.0]
["2026-09-21T17:24:34.385711+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:24:36.059189+00:00", "trade", 10.8991, 21.0]
["2026-09-21T17:24:36.419927+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.356758+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.467716+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.468157+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.667260+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.769137+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.909621+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.910097+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.978068+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.978519+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.241363+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:39.241366+00:00", "trade", 10.89, 459.0]
["2026-09-21T17:24:39.241810+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.241815+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.241971+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.242016+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.242016+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.242016+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.242251+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.242251+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.290907+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.334699+00:00", "trade", 10.885, 75.0]
["2026-09-21T17:24:39.350007+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.833422+00:00", "trade", 10.8831, 7.0]
["2026-09-21T17:24:39.833785+00:00", "trade", 10.8831, 1.0]
["2026-09-21T17:24:39.834450+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:24:40.225469+00:00", "trade", 10.885, 99.0]
["2026-09-21T17:24:40.226454+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:40.226930+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:40.226930+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:40.328005+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:40.568256+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:40.568883+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:40.615489+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:24:40.751682+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:41.267031+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:41.468796+00:00", "trade", 10.8879, 24.0]
["2026-09-21T17:24:42.261233+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.387689+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:24:42.388716+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.389116+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.389152+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.389593+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.389633+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.397249+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:24:42.398278+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.441195+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.551728+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.933804+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:24:43.107936+00:00", "trade", 10.885, 137.0]
["2026-09-21T17:24:43.672040+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:24:43.755517+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.421935+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.522008+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.522449+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.556474+00:00", "trade", 10.885, 273.0]
["2026-09-21T17:24:44.566837+00:00", "trade", 10.888, 1.0]
["2026-09-21T17:24:44.580053+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:24:44.670800+00:00", "trade", 10.8834, 28.0]
["2026-09-21T17:24:44.824970+00:00", "trade", 10.885, 234.0]
["2026-09-21T17:24:47.581137+00:00", "trade", 10.885, 7.0]
["2026-09-21T17:24:48.252800+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:48.252845+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:48.252869+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:24:48.253330+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:48.253357+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:24:48.253396+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:48.253426+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:48.253585+00:00", "trade", 10.885, 600.0]
["2026-09-21T17:24:48.253928+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:48.254976+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:49.943164+00:00", "trade", 10.8834, 100.0]
["2026-09-21T17:24:49.955457+00:00", "trade", 10.8899, 10.0]
["2026-09-21T17:24:51.176267+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:24:51.176270+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:51.176476+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:51.176501+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:51.176521+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:51.177132+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:51.177212+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:51.178333+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:24:51.178348+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:24:51.178679+00:00", "trade", 10.8826, 1195.0]
["2026-09-21T17:24:51.178817+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:24:51.178844+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:24:51.179295+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:24:51.180077+00:00", "trade", 10.885, 135.0]
["2026-09-21T17:24:51.180513+00:00", "trade", 10.885, 150.0]
["2026-09-21T17:24:51.235310+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:51.825852+00:00", "trade", 10.8826, 1150.0]
["2026-09-21T17:24:51.899034+00:00", "trade", 10.8829, 200.0]
["2026-09-21T17:24:52.782223+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:24:52.966464+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:24:53.891606+00:00", "trade", 10.8985, 20.0]
["2026-09-21T17:24:57.127443+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:24:57.241743+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:57.241823+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:57.242299+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:57.360540+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:57.952211+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:57.952236+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:57.952256+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:57.952852+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:57.953078+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:58.145764+00:00", "trade", 10.8818, 7000.0]
["2026-09-21T17:24:58.146422+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:58.146838+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:58.183732+00:00", "trade", 10.885, 186.0]
["2026-09-21T17:24:58.184848+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:58.184944+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:58.429124+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:58.429770+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:58.734622+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:24:58.967031+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.102865+00:00", "trade", 10.885, 599.0]
["2026-09-21T17:24:59.102865+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:24:59.102868+00:00", "trade", 10.885, 600.0]
["2026-09-21T17:24:59.102894+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.104675+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:24:59.107463+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:59.107541+00:00", "trade", 10.88, 6.0]
["2026-09-21T17:24:59.107600+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.107811+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.107816+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.107821+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.107841+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.108004+00:00", "trade", 10.88, 495.0]
["2026-09-21T17:24:59.108026+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.108467+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.110347+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:59.965568+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:00.005032+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:00.388714+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:00.601316+00:00", "trade", 10.89, 2000.0]
["2026-09-21T17:25:01.001581+00:00", "trade", 10.88, 1000.0]
["2026-09-21T17:25:01.001678+00:00", "trade", 10.88, 150.0]
["2026-09-21T17:25:01.001765+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:01.001861+00:00", "trade", 10.88, 50.0]
["2026-09-21T17:25:01.001981+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:01.002291+00:00", "trade", 10.88, 5.0]
["2026-09-21T17:25:01.002354+00:00", "trade", 10.88, 112.0]
["2026-09-21T17:25:01.002369+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:01.002471+00:00", "trade", 10.88, 10.0]
["2026-09-21T17:25:01.002661+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:25:01.006606+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:01.025572+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:25:01.141647+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:01.559560+00:00", "trade", 10.8868, 1.0]
["2026-09-21T17:25:01.628745+00:00", "trade", 10.88, 99.0]
["2026-09-21T17:25:01.701569+00:00", "trade", 10.8833, 99.0]
["2026-09-21T17:25:01.952392+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:02.121129+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:02.478835+00:00", "trade", 10.885, 6.0]
["2026-09-21T17:25:02.598844+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:02.599525+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:02.600242+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:02.631055+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:02.631055+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:02.631095+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:02.631536+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:03.256166+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:03.826753+00:00", "trade", 10.885, 1281.0]
["2026-09-21T17:25:03.991161+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.164648+00:00", "trade", 10.89, 32.0]
["2026-09-21T17:25:04.164651+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:04.164693+00:00", "trade", 10.885, 600.0]
["2026-09-21T17:25:04.164696+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:04.165270+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.165595+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:04.165666+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.165741+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.166072+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.197361+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.272945+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.277226+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.277667+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.281872+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.340566+00:00", "trade", 10.8869, 1.0]
["2026-09-21T17:25:04.386144+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:04.536581+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:25:04.968238+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:05.004704+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:05.005145+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:05.108059+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:05.198257+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:25:05.199481+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:05.202889+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:05.257329+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:05.309672+00:00", "trade", 10.9008, 1300.0]
["2026-09-21T17:25:05.820068+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:25:05.821103+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:25:06.224461+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:06.437185+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:25:06.552738+00:00", "trade", 10.8876, 5.0]
["2026-09-21T17:25:06.567175+00:00", "trade", 10.8824, 40.0]
["2026-09-21T17:25:06.567193+00:00", "trade", 10.8824, 1.0]
["2026-09-21T17:25:08.036285+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:08.185364+00:00", "trade", 10.885, 600.0]
["2026-09-21T17:25:08.185367+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:25:08.186026+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:08.186316+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:08.239117+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:09.299035+00:00", "trade", 10.885, 28.0]
["2026-09-21T17:25:09.362024+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:09.362400+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:09.392857+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.095144+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.095219+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.095607+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.095610+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:10.095703+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:10.095703+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.095706+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:10.095748+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.095748+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.095751+00:00", "trade", 10.885, 600.0]
["2026-09-21T17:25:10.095820+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.095892+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:25:10.095892+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:10.095895+00:00", "trade", 10.885, 600.0]
["2026-09-21T17:25:10.096178+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:10.096494+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.096578+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:10.097288+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.097312+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.097381+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.098788+00:00", "trade", 10.89, 40.0]
["2026-09-21T17:25:10.098791+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:10.099792+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.099802+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.100243+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.101429+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:10.102443+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.512011+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.512838+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.954281+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.954357+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:10.954838+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:11.255141+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.141707+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.149185+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.225380+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:25:12.225972+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.226453+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.760171+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.760191+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.760788+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.760828+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.761264+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.761585+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.762026+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.859061+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:12.968827+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:13.227537+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.228203+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.340901+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:13.341893+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.341933+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.342349+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.342415+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.342851+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.343297+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.343733+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.344214+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.345296+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.400172+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.400653+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:13.675623+00:00", "trade", 10.8823, 20.0]
["2026-09-21T17:25:14.365867+00:00", "trade", 10.8899, 25.0]
["2026-09-21T17:25:14.758514+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.758538+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.758909+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.758954+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.765069+00:00", "trade", 10.885, 65.0]
["2026-09-21T17:25:14.776511+00:00", "trade", 10.89, 492.0]
["2026-09-21T17:25:14.776992+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.777238+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.777544+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.778040+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.779699+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:14.800072+00:00", "trade", 10.885, 27.0]
["2026-09-21T17:25:14.801405+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:15.392723+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:15.393784+00:00", "trade", 10.885, 9.0]
["2026-09-21T17:25:15.568658+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:15.568663+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:15.569455+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:15.885360+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:15.885841+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:15.885841+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:16.051319+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:16.938091+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:17.185819+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:25:17.244317+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:25:17.249125+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:17.250032+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:17.623331+00:00", "trade", 10.8872, 10.0]
["2026-09-21T17:25:17.864495+00:00", "trade", 10.89, 98.0]
["2026-09-21T17:25:17.971820+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:25:17.971826+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:17.971847+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:25:17.971859+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:17.971874+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:25:17.971892+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:17.971902+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:25:17.971953+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:17.972118+00:00", "trade", 10.885, 440.0]
["2026-09-21T17:25:17.972478+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:17.972518+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:17.972959+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:17.973681+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:18.008501+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:25:18.009852+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:18.975229+00:00", "trade", 10.8872, 12.0]
["2026-09-21T17:25:19.092586+00:00", "trade", 10.8976, 27.0]
["2026-09-21T17:25:19.100480+00:00", "trade", 10.8914, 6.0]
["2026-09-21T17:25:19.100537+00:00", "trade", 10.8944, 14.0]
["2026-09-21T17:25:19.100543+00:00", "trade", 10.8934, 8.0]
["2026-09-21T17:25:19.100591+00:00", "trade", 10.8963, 15.0]
["2026-09-21T17:25:19.100606+00:00", "trade", 10.8967, 22.0]
["2026-09-21T17:25:19.155895+00:00", "trade", 10.885, 352.0]
["2026-09-21T17:25:19.155895+00:00", "trade", 10.885, 1048.0]
["2026-09-21T17:25:19.168068+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:19.255766+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:19.266988+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:19.350021+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:19.351756+00:00", "trade", 10.885, 1652.0]
["2026-09-21T17:25:19.359019+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:19.361292+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:19.362329+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:19.362655+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:19.362690+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:19.410504+00:00", "trade", 10.885, 5661.0]
["2026-09-21T17:25:19.597073+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:20.061839+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:20.803688+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:21.027794+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:21.027815+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:21.027815+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:21.027821+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:21.028771+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:21.577553+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:21.962536+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:21.962937+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:21.996464+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:22.392357+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:22.404000+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:22.561374+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:22.561815+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:22.696013+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:22.932595+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:23.028130+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:23.028753+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:23.034046+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:23.049607+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:23.547275+00:00", "trade", 10.88, 20.0]
["2026-09-21T17:25:23.547597+00:00", "trade", 10.885, 1500.0]
["2026-09-21T17:25:23.547647+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:23.548222+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:23.548694+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:23.549110+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:23.549571+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:23.552232+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:23.552293+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:23.552734+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:23.650200+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:24.043976+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:24.127319+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:24.234839+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:24.860040+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:25.010794+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:25.500495+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:25.520126+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:25:25.788128+00:00", "trade", 10.885, 41.0]
["2026-09-21T17:25:26.493391+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:26.700454+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:28.103293+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.103338+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.103734+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.104170+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.178637+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.178742+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.220008+00:00", "trade", 10.885, 141.0]
["2026-09-21T17:25:28.221614+00:00", "trade", 10.885, 308.0]
["2026-09-21T17:25:28.221649+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.221770+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.222010+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.222010+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.222130+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.222491+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.222932+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.224026+00:00", "trade", 10.89, 61.0]
["2026-09-21T17:25:28.224318+00:00", "trade", 10.89, 139.0]
["2026-09-21T17:25:28.224324+00:00", "trade", 10.89, 46.0]
["2026-09-21T17:25:28.224591+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.224932+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.224932+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.224972+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.224988+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:28.225173+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.274309+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.474584+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:28.789834+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.835292+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.835768+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.856858+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:28.857417+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:25:28.857652+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:28.858417+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:28.929446+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:29.086629+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:29.167030+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:29.374625+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:29.375666+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:29.398884+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:25:29.649986+00:00", "trade", 10.885, 1100.0]
["2026-09-21T17:25:30.005051+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:30.650042+00:00", "trade", 10.885, 1300.0]
["2026-09-21T17:25:30.650639+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:30.651064+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:25:30.651080+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:30.651120+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:30.651230+00:00", "trade", 10.885, 42.0]
["2026-09-21T17:25:30.651561+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:30.851186+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:30.852254+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:30.885820+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:31.028506+00:00", "trade", 10.8909, 47.0]
["2026-09-21T17:25:32.087234+00:00", "trade", 10.8971, 28.0]
["2026-09-21T17:25:32.452974+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:33.608731+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:25:33.702415+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:33.880273+00:00", "trade", 10.8814, 1.0]
["2026-09-21T17:25:34.874597+00:00", "trade", 10.8826, 1500.0]
["2026-09-21T17:25:34.875646+00:00", "trade", 10.885, 7.0]
["2026-09-21T17:25:34.970045+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:35.243847+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:35.310446+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:35.608617+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:25:36.170023+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:36.774384+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:36.836265+00:00", "trade", 10.885, 1008.0]
["2026-09-21T17:25:37.104132+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:37.931647+00:00", "trade", 10.8833, 4.0]
["2026-09-21T17:25:38.342410+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:38.454941+00:00", "trade", 10.885, 2450.0]
["2026-09-21T17:25:38.703701+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:38.704104+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:38.704400+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:38.704696+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:38.704737+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:38.704737+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:38.705137+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:38.734387+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:38.734457+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:38.735028+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:38.817254+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:39.284359+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:25:39.914771+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:40.624059+00:00", "trade", 10.885, 1576.0]
["2026-09-21T17:25:40.624062+00:00", "trade", 10.885, 24.0]
["2026-09-21T17:25:40.624642+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:40.625083+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:40.844417+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:40.844478+00:00", "trade", 10.89, 169.0]
["2026-09-21T17:25:40.844478+00:00", "trade", 10.89, 3.0]
["2026-09-21T17:25:40.844483+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:40.844483+00:00", "trade", 10.89, 235.0]
["2026-09-21T17:25:40.845035+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:40.845071+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:40.845196+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:40.845476+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:40.845476+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:40.872561+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:40.872566+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:41.292859+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:41.642808+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:42.839016+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:43.174000+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:25:43.287333+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:43.319434+00:00", "trade", 10.8966, 23.0]
["2026-09-21T17:25:43.572242+00:00", "trade", 10.885, 570.0]
["2026-09-21T17:25:43.617102+00:00", "trade", 10.8997, 100.0]
["2026-09-21T17:25:44.394846+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:44.621456+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:44.621561+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:44.621892+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:44.715429+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:45.275864+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:25:45.741045+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:25:45.741048+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:45.741547+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:45.741667+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:45.741667+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:45.742143+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:45.755630+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:45.846702+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:46.310488+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:46.350889+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:46.465782+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:46.767392+00:00", "trade", 10.8814, 9.0]
["2026-09-21T17:25:46.867761+00:00", "trade", 10.8895, 1140.0]
["2026-09-21T17:25:46.884315+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:47.066620+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:25:47.435030+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:47.435030+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:47.435496+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:47.438337+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:47.514864+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:47.695458+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:47.697699+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:47.798493+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:48.001896+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:48.103372+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:48.172176+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:25:48.173252+00:00", "trade", 10.885, 6.0]
["2026-09-21T17:25:48.175727+00:00", "trade", 10.89, 99.0]
["2026-09-21T17:25:48.175811+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:25:48.472634+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:48.766087+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:48.766648+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:48.869823+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:49.085034+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:49.525761+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:49.526232+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:50.698076+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:50.818140+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:25:51.195473+00:00", "trade", 10.8965, 200.0]
["2026-09-21T17:25:51.335004+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:51.428230+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:51.430872+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:51.432150+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:51.638901+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:51.666885+00:00", "trade", 10.89, 95.0]
["2026-09-21T17:25:51.667208+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:51.667514+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:51.669273+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:51.674117+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:25:52.259593+00:00", "trade", 10.8833, 14.0]
["2026-09-21T17:25:52.282577+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:25:52.323828+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:52.327361+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:52.444204+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:53.246709+00:00", "trade", 10.8836, 2970.0]
["2026-09-21T17:25:53.251466+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.276281+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.360065+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.368785+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.368805+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.372148+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.648008+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:54.649081+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.652840+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.806129+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:54.899045+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:55.060837+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:25:55.060846+00:00", "trade", 10.88, 10.0]
["2026-09-21T17:25:55.061416+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:55.061937+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:55.267990+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:25:55.269022+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:25:55.667651+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:55.983316+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.704273+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.763810+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.764251+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:57.204976+00:00", "trade", 10.885, 476.0]
["2026-09-21T17:25:57.204976+00:00", "trade", 10.885, 648.0]
["2026-09-21T17:25:57.204979+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:57.204982+00:00", "trade", 10.885, 676.0]
["2026-09-21T17:25:57.205870+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:57.208872+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:57.209634+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:57.306704+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:58.291971+00:00", "trade", 10.8964, 20.0]
["2026-09-21T17:25:58.327494+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:58.328517+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:58.328958+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:58.329995+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:58.413904+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:58.695439+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:25:58.928324+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:59.345628+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:25:59.345791+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:59.346685+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:59.346725+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:59.346846+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:59.347206+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:59.347688+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:59.351011+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:59.754185+00:00", "trade", 10.8854, 7.0]
["2026-09-21T17:25:59.754245+00:00", "trade", 10.8854, 8.0]
["2026-09-21T17:25:59.764584+00:00", "trade", 10.8956, 100.0]
["2026-09-21T17:25:59.764818+00:00", "trade", 10.8956, 100.0]
["2026-09-21T17:26:00.005079+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:00.374712+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:26:00.375795+00:00", "trade", 10.885, 8.0]
["2026-09-21T17:26:01.145548+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:01.297529+00:00", "trade", 10.885, 1400.0]
["2026-09-21T17:26:01.350611+00:00", "trade", 10.885, 83.0]
["2026-09-21T17:26:02.241029+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:26:02.241032+00:00", "trade", 10.89, 76.0]
["2026-09-21T17:26:02.241466+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:02.241767+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:02.241978+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:02.242188+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:02.245265+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:02.245671+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:02.812057+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:03.067549+00:00", "trade", 10.88, 150.0]
["2026-09-21T17:26:03.068135+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:03.278810+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:26:03.360817+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:03.699395+00:00", "trade", 10.8812, 500.0]
["2026-09-21T17:26:03.802251+00:00", "trade", 10.8837, 6.0]
["2026-09-21T17:26:03.824627+00:00", "trade", 10.8837, 1.0]
["2026-09-21T17:26:04.022344+00:00", "trade", 10.88, 10.0]
["2026-09-21T17:26:04.214193+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:04.438385+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:04.538769+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:04.544471+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:04.620563+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:04.889652+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:04.984081+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:04.984603+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:05.216474+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:05.558378+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:26:05.780699+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:05.781621+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:06.439248+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:06.442756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:06.442756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:06.443273+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:06.443714+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:06.572319+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:06.572795+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:08.161875+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:08.499146+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:08.560883+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:09.642347+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:10.426531+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:26:11.101550+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:26:11.142868+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:11.142926+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:11.142926+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:11.142931+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:26:11.142935+00:00", "trade", 10.89, 290.0]
["2026-09-21T17:26:11.143483+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.143483+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.173730+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.241330+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.241671+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.264320+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.269688+00:00", "trade", 10.885, 1700.0]
["2026-09-21T17:26:11.270284+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.939190+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:11.940717+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:26:11.941274+00:00", "trade", 10.89, 327.0]
["2026-09-21T17:26:11.941316+00:00", "trade", 10.89, 4300.0]
["2026-09-21T17:26:11.941316+00:00", "trade", 10.89, 1173.0]
["2026-09-21T17:26:11.941343+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.941378+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.941418+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.941784+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.941824+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.942020+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.942220+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.946540+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.951783+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.952224+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.953467+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:11.953502+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:12.260125+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:12.260521+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:12.507132+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:12.507603+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:12.507678+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:12.726261+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:26:12.726866+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:12.726896+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:26:12.727235+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:12.727756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:12.749919+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:13.578456+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:26:13.579514+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:13.582246+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:13.626927+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:13.627408+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:13.966133+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:13.966198+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:13.966519+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:13.966719+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:14.577280+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:14.791263+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:15.579502+00:00", "trade", 10.885, 6.0]
["2026-09-21T17:26:15.806159+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:16.225752+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:26:16.365537+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:16.779751+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:16.802325+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:17.011066+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:17.472908+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:26:17.782123+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:17.796615+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:19.202817+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:19.205383+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:19.205859+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:19.212265+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:19.282687+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:19.306333+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:19.625596+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:19.977302+00:00", "trade", 10.885, 9000.0]
["2026-09-21T17:26:19.978336+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:26:20.391406+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:20.391887+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:20.392328+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:21.010238+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:26:21.010251+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:21.011328+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:21.013203+00:00", "trade", 10.885, 1141.0]
["2026-09-21T17:26:21.013854+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:21.166778+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:21.275525+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:21.318348+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:21.344076+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:26:22.067031+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:22.067031+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:22.945452+00:00", "trade", 10.885, 9000.0]
["2026-09-21T17:26:23.033678+00:00", "trade", 10.8828, 532.0]
["2026-09-21T17:26:23.185554+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:26:23.786190+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:23.789513+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:23.946446+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:23.972626+00:00", "trade", 10.8899, 5.0]
["2026-09-21T17:26:24.011204+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:24.336768+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:24.991638+00:00", "trade", 10.885, 9000.0]
["2026-09-21T17:26:24.992225+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:25.144476+00:00", "trade", 10.89, 78.0]
["2026-09-21T17:26:25.145494+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:25.147634+00:00", "trade", 10.885, 422.0]
["2026-09-21T17:26:25.389393+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:25.504231+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:26.256777+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:26:26.307208+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:26.307690+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:26.331576+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:26.332057+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:26.332539+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:26.544271+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:26:27.666889+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:26:27.730474+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:27.803052+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:27.803498+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:28.441310+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:28.479198+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:28.726074+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:26:28.727047+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:28.887327+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:28.980686+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:26:29.376209+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:29.529369+00:00", "trade", 10.885, 2500.0]
["2026-09-21T17:26:29.530250+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:29.530731+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:29.530756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:29.531257+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:29.575873+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:29.576314+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:29.728681+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:30.005093+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:30.019401+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:30.020018+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:30.020058+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:30.571483+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:30.724371+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:30.724372+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:30.932969+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:26:31.582725+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:32.168345+00:00", "trade", 10.8877, 1.0]
["2026-09-21T17:26:32.269536+00:00", "trade", 10.8801, 230.0]
["2026-09-21T17:26:32.482631+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:26:33.240720+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:26:33.240897+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:33.240942+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:26:33.241892+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:26:33.267660+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:26:33.734294+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:26:34.743028+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:35.413627+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:26:35.644858+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:26:36.241229+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:26:36.784476+00:00", "trade", 10.885, 3000.0]
["2026-09-21T17:26:36.971950+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:26:37.030285+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:37.226736+00:00", "trade", 10.8941, 28.0]
["2026-09-21T17:26:37.999082+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:38.044304+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:38.099099+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:26:38.135175+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:38.135200+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:38.135907+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:38.135957+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:38.213521+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:39.258284+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:26:39.429327+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:39.569162+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:39.569623+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:39.570119+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:42.149802+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:42.150158+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:42.150238+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:42.150639+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:42.516919+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:42.635756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:42.843265+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:26:42.844320+00:00", "trade", 10.885, 8.0]
["2026-09-21T17:26:43.127205+00:00", "trade", 10.8898, 189.0]
["2026-09-21T17:26:43.150724+00:00", "trade", 10.8898, 1.0]
["2026-09-21T17:26:43.178896+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:43.179372+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:43.304855+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:43.305337+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:43.305813+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:43.574452+00:00", "trade", 10.8867, 2.0]
["2026-09-21T17:26:44.170158+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:44.667778+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.668259+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.668735+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.702633+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:26:44.703989+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.704751+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.705111+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.705192+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.870885+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.870885+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.871361+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.871762+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:44.872234+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:45.023252+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:45.055699+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:45.522079+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:45.565568+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:26:47.100011+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:47.100131+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:47.100166+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:47.100176+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:47.280860+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:47.281507+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:47.738720+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:26:47.741952+00:00", "trade", 10.885, 1586.0]
["2026-09-21T17:26:47.964340+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:26:48.167677+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:49.277923+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:49.278555+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:49.278563+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:26:49.278636+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:49.507083+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:49.507665+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:49.877785+00:00", "trade", 10.88, 20000.0]
["2026-09-21T17:26:49.878636+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:49.879152+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:49.941651+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:50.809091+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:50.810535+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:50.810635+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:50.825911+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:51.045052+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:51.234121+00:00", "trade", 10.8801, 1000.0]
["2026-09-21T17:26:51.447318+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:26:51.458724+00:00", "trade", 10.89, 19.0]
["2026-09-21T17:26:51.458830+00:00", "trade", 10.89, 81.0]
["2026-09-21T17:26:51.459988+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:51.460093+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:51.465520+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:51.465520+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:26:51.535863+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:51.670372+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:52.479448+00:00", "trade", 10.8812, 1.0]
["2026-09-21T17:26:52.669977+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:52.770731+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:53.077229+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:26:53.077229+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:53.077232+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:26:53.093798+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:53.093904+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:53.137893+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:53.138449+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:53.149734+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:53.767033+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:53.945181+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:26:53.945202+00:00", "trade", 10.88, 10.0]
["2026-09-21T17:26:53.982845+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:53.982950+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:54.057994+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:54.543524+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:26:54.543527+00:00", "trade", 10.885, 1600.0]
["2026-09-21T17:26:54.656370+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:54.659387+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:54.733879+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:55.199172+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:55.199801+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:55.199881+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:55.330307+00:00", "trade", 10.885, 782.0]
["2026-09-21T17:26:55.561716+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:26:56.288690+00:00", "trade", 10.8844, 1.0]
["2026-09-21T17:26:56.328447+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:26:56.814572+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:56.993537+00:00", "trade", 10.8871, 40.0]
["2026-09-21T17:26:57.048865+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:26:57.287614+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:26:58.445999+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:26:58.628882+00:00", "trade", 10.89, 2700.0]
["2026-09-21T17:26:58.629934+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:58.631889+00:00", "trade", 10.89, 800.0]
["2026-09-21T17:26:58.636066+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:26:58.638823+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:26:58.641593+00:00", "trade", 10.89, 48500.0]
["2026-09-21T17:26:58.642599+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:58.642680+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:58.642825+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:58.643087+00:00", "trade", 10.89, 17500.0]
["2026-09-21T17:26:58.783955+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:58.784522+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:59.272631+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:59.276813+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:26:59.277407+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:59.278791+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:26:59.279848+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:59.285338+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:26:59.285708+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:26:59.381260+00:00", "trade", 10.8833, 20.0]
["2026-09-21T17:26:59.413232+00:00", "trade", 10.8871, 20.0]
["2026-09-21T17:26:59.446858+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:26:59.541489+00:00", "trade", 10.885, 6.0]
["2026-09-21T17:26:59.586750+00:00", "trade", 10.885, 3060.0]
["2026-09-21T17:26:59.667028+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:26:59.708365+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:26:59.765037+00:00", "trade", 10.8869, 2.0]
["2026-09-21T17:26:59.765922+00:00", "trade", 10.8869, 10.0]
["2026-09-21T17:26:59.767627+00:00", "trade", 10.8869, 11.0]
["2026-09-21T17:26:59.966633+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:00.005116+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:01.013246+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:27:01.561478+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:27:02.094229+00:00", "trade", 10.885, 127.0]
["2026-09-21T17:27:02.097766+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:27:02.097766+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:02.097769+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:27:02.097775+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:27:02.097775+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:27:02.097778+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:02.098804+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:02.098924+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:02.144613+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:02.145179+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:02.145219+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:02.145655+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:03.410420+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:03.411467+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:03.415051+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:03.415151+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:03.507614+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:03.508262+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:03.508613+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:03.665230+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:04.043499+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:05.066917+00:00", "trade", 10.88, 19.0]
["2026-09-21T17:27:05.091061+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:05.198308+00:00", "trade", 10.89, 22.0]
["2026-09-21T17:27:05.461670+00:00", "trade", 10.892, 20.0]
["2026-09-21T17:27:05.633436+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:05.633496+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:05.633586+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:05.763640+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:06.667647+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:06.668368+00:00", "trade", 10.8833, 18.0]
["2026-09-21T17:27:06.690467+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:27:06.963576+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:07.097196+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:27:07.408691+00:00", "trade", 10.8866, 9.0]
["2026-09-21T17:27:07.447702+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:27:07.447708+00:00", "trade", 10.88, 5.0]
["2026-09-21T17:27:07.447741+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:27:07.447768+00:00", "trade", 10.88, 10.0]
["2026-09-21T17:27:07.450240+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:27:07.453097+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:27:07.539197+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:27:07.770805+00:00", "trade", 10.8871, 15.0]
["2026-09-21T17:27:07.844648+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:07.844779+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:08.055254+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:08.055905+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:08.181187+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:08.657695+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:08.756289+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:09.727027+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:09.872470+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:09.872681+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:09.874074+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:09.951549+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:27:10.037791+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:10.059193+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:10.173044+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:10.448798+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:27:10.729145+00:00", "trade", 10.8887, 318.0]
["2026-09-21T17:27:10.969847+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:11.286745+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:27:11.448800+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:27:11.610864+00:00", "trade", 10.885, 25.0]
["2026-09-21T17:27:11.968326+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:12.599814+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:12.679884+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.102993+00:00", "trade", 10.885, 1200.0]
["2026-09-21T17:27:13.105781+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.161509+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:27:13.255351+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.298604+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.358041+00:00", "trade", 10.89, 9.0]
["2026-09-21T17:27:13.360041+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:27:13.567693+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.600134+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:13.601102+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.601122+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.681901+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:27:13.682250+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.682285+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.786643+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.808730+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:13.890269+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:14.419382+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:14.420368+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:14.421406+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:14.631344+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:14.631344+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:15.467030+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:15.714044+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:27:15.746859+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:15.848736+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:16.945112+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:18.062127+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:27:18.678766+00:00", "trade", 10.8807, 1300.0]
["2026-09-21T17:27:18.696957+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:18.697072+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:18.698155+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:18.699774+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:18.708600+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:18.825503+00:00", "trade", 10.887, 100.0]
["2026-09-21T17:27:18.826239+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:18.963903+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:27:19.399461+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:27:19.992494+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:27:20.421689+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.421729+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.421739+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.422055+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.674585+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.675161+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.675201+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.821265+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:20.822687+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.822727+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.822812+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:20.864501+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:21.339354+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:21.467659+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:22.743428+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:22.744467+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:22.804873+00:00", "trade", 10.8833, 3.0]
["2026-09-21T17:27:22.826546+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:27:23.289147+00:00", "trade", 10.8899, 15.0]
["2026-09-21T17:27:24.055860+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:24.173202+00:00", "trade", 10.8916, 22.0]
["2026-09-21T17:27:24.331152+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:27:25.398940+00:00", "trade", 10.8832, 40.0]
["2026-09-21T17:27:25.399999+00:00", "trade", 10.885, 7.0]
["2026-09-21T17:27:25.471740+00:00", "trade", 10.8832, 1.0]
["2026-09-21T17:27:25.656469+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:27:25.764221+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:25.946123+00:00", "trade", 10.8886, 5.0]
["2026-09-21T17:27:26.023347+00:00", "trade", 10.885, 376.0]
["2026-09-21T17:27:26.023350+00:00", "trade", 10.885, 648.0]
["2026-09-21T17:27:26.023353+00:00", "trade", 10.885, 476.0]
["2026-09-21T17:27:26.023581+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:26.024303+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:26.024343+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:26.024363+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:26.024539+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:26.024939+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:26.035184+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:26.142534+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:26.186304+00:00", "trade", 10.8832, 231.0]
["2026-09-21T17:27:26.186674+00:00", "trade", 10.8832, 1.0]
["2026-09-21T17:27:27.207483+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:27.212044+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:27.212325+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:27.458792+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:27.460099+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:27.460204+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:27.586128+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:27.586328+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:27.588793+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:27.589651+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:27.846411+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:28.235627+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:27:28.666559+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:28.666559+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:28.952903+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:27:28.954218+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:28.954253+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:29.055118+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:29.901202+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:29.901398+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:29.901508+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:30.005139+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:30.033296+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:30.033883+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:30.033903+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:30.559878+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:31.742852+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:31.835507+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:31.835648+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:31.979078+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:31.979078+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:32.061720+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:33.686014+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:34.782307+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:34.782457+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:35.016839+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:35.313152+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:35.314207+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:27:36.356516+00:00", "trade", 10.8879, 550.0]
["2026-09-21T17:27:36.358994+00:00", "trade", 10.885, 1200.0]
["2026-09-21T17:27:36.870067+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:37.558438+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:27:37.594437+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:27:37.594470+00:00", "trade", 10.88, 5.0]
["2026-09-21T17:27:37.594530+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:27:37.766205+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:37.794031+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:38.293257+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:38.293869+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:38.449476+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:38.763720+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:38.766279+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:27:38.767109+00:00", "trade", 10.885, 95.0]
["2026-09-21T17:27:38.780966+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:39.003038+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:39.003038+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:39.655668+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:27:39.711727+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:39.712343+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.054972+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.131654+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:27:40.305070+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:27:40.313692+00:00", "trade", 10.8867, 37.0]
["2026-09-21T17:27:40.314368+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.314408+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.314423+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.314744+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.314985+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.680286+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:40.681625+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.681625+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.803961+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:27:40.833987+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.834066+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:40.835516+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.835516+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.896691+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:40.942109+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:41.367029+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:41.881427+00:00", "trade", 10.8814, 66.0]
["2026-09-21T17:27:42.170386+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:27:42.200759+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:42.494176+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:42.499680+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:27:43.711580+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:43.712650+00:00", "trade", 10.885, 11.0]
["2026-09-21T17:27:44.547198+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.084625+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.014268+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.065605+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.065891+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.167166+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.167487+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.383661+00:00", "trade", 10.885, 2800.0]
["2026-09-21T17:27:46.384598+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.531745+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:46.985751+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.005548+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:47.035504+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.107906+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.217707+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.217947+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.218749+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.274476+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.274486+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.390940+00:00", "trade", 10.8954, 100.0]
["2026-09-21T17:27:47.880245+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:48.501442+00:00", "trade", 10.8899, 500.0]
["2026-09-21T17:27:48.723529+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:48.747115+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:48.747165+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:48.887192+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:48.887192+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:49.369349+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:49.369964+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:49.564035+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:49.768914+00:00", "trade", 10.8871, 2.0]
["2026-09-21T17:27:49.769272+00:00", "trade", 10.8871, 1.0]
["2026-09-21T17:27:50.465963+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:50.497402+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:50.745754+00:00", "trade", 10.8812, 2.0]
["2026-09-21T17:27:51.324635+00:00", "trade", 10.8903, 27.0]
["2026-09-21T17:27:51.504219+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:27:51.504252+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:27:51.504372+00:00", "trade", 10.885, 185.0]
["2026-09-21T17:27:51.505241+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:51.697834+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:52.035924+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:27:52.131193+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:27:52.316163+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:52.363540+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:53.552342+00:00", "trade", 10.885, 1100.0]
["2026-09-21T17:27:53.578697+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:53.578892+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:53.579017+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:53.579028+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:53.664802+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:53.665202+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:54.200619+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:54.667042+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:56.626214+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:27:56.699179+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:56.699590+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:56.699630+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:56.830832+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:56.830832+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.826372+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:27:58.827756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.827936+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.828558+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.838421+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.893542+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.893547+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:59.529569+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:27:59.531574+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:27:59.617978+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:59.618018+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:59.618123+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:59.775475+00:00", "trade", 10.8851, 3.0]
["2026-09-21T17:27:59.776214+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:59.776455+00:00", "trade", 10.8851, 12.0]
["2026-09-21T17:27:59.776790+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:59.776790+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:59.781041+00:00", "trade", 10.8851, 2.0]
["2026-09-21T17:27:59.786505+00:00", "trade", 10.8851, 5.0]
["2026-09-21T17:28:00.005173+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.218493+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:28:00.219537+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:28:00.625429+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:00.626187+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:00.626205+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:00.626749+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.626945+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.627070+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.666434+00:00", "trade", 10.8886, 73.0]
["2026-09-21T17:28:00.667481+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.931909+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.931938+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:00.932485+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.933287+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.933322+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:00.933413+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.027797+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.179248+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:28:01.179988+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.180605+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.768396+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.769078+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.771896+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:28:01.795205+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.795205+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.795565+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.795565+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.795686+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.795686+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.795686+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.866540+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:28:01.867276+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.867872+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.867872+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:03.053574+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:03.053614+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:03.057414+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:03.117411+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:03.117415+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:03.316197+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:28:04.213261+00:00", "trade", 10.885, 33.0]
["2026-09-21T17:28:04.218427+00:00", "trade", 10.885, 17.0]
["2026-09-21T17:28:05.303293+00:00", "trade", 10.885, 1600.0]
["2026-09-21T17:28:05.307628+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.308139+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.337439+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.337439+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.344978+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:05.345558+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.357421+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.357842+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.483596+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.484193+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:05.484198+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:07.185142+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:07.268827+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:07.268862+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:07.353528+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:07.353528+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:07.799712+00:00", "trade", 10.89, 6.0]
["2026-09-21T17:28:08.150198+00:00", "trade", 10.8871, 100.0]
["2026-09-21T17:28:08.317671+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:28:09.074170+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:09.159002+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:09.788362+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:09.789304+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:09.902934+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:09.903440+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:09.904839+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:09.907031+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:10.232071+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:10.371953+00:00", "trade", 10.885, 43.0]
["2026-09-21T17:28:10.390432+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:10.390472+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:10.391039+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:10.473649+00:00", "trade", 10.8829, 149.0]
["2026-09-21T17:28:10.474387+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:10.474988+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:11.673721+00:00", "trade", 10.88, 23.0]
["2026-09-21T17:28:11.674792+00:00", "trade", 10.885, 8.0]
["2026-09-21T17:28:12.048416+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:12.048626+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:12.303662+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:12.820486+00:00", "trade", 10.887, 500.0]
["2026-09-21T17:28:13.740971+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:14.426466+00:00", "trade", 10.885, 25.0]
["2026-09-21T17:28:14.490567+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:14.496031+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:28:15.602828+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:15.683741+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:28:16.884273+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:17.192485+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:17.234149+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:17.234605+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:17.470556+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:17.471222+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:19.368364+00:00", "trade", 10.8831, 3.0]
["2026-09-21T17:28:19.369757+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:19.371136+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:28:19.386533+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:28:19.718858+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:28:20.066556+00:00", "trade", 10.8854, 1.0]
["2026-09-21T17:28:20.154055+00:00", "trade", 10.8867, 2.0]
["2026-09-21T17:28:20.457927+00:00", "trade", 10.8899, 5.0]
["2026-09-21T17:28:20.656603+00:00", "trade", 10.8897, 78.0]
["2026-09-21T17:28:21.149775+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:21.149861+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:21.149901+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:21.149911+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:21.266889+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.069796+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.103799+00:00", "trade", 10.885, 2300.0]
["2026-09-21T17:28:22.136178+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.136219+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.137882+00:00", "trade", 10.89, 98.0]
["2026-09-21T17:28:22.137882+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:22.137888+00:00", "trade", 10.885, 6500.0]
["2026-09-21T17:28:22.137941+00:00", "trade", 10.89, 70.0]
["2026-09-21T17:28:22.137941+00:00", "trade", 10.89, 17.0]
["2026-09-21T17:28:22.137943+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:22.138459+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.138735+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.138830+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:28:22.138830+00:00", "trade", 10.89, 80.0]
["2026-09-21T17:28:22.138833+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:22.139020+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.139020+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.139376+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.139456+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.139456+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.139897+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:22.167628+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:23.600398+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:28:23.600973+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:24.142098+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:24.142724+00:00", "trade", 10.885, 41.0]
["2026-09-21T17:28:24.143948+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:24.144389+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:24.161745+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:24.161750+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:25.142725+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:28:25.408626+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:26.373140+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:28:26.747412+00:00", "trade", 10.8886, 32.0]
["2026-09-21T17:28:27.843970+00:00", "trade", 10.8899, 100.0]
["2026-09-21T17:28:27.917416+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:27.917457+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:27.917973+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:27.918334+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:27.918775+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:28.149854+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:28.150330+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:28.229037+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:28.497025+00:00", "trade", 10.885, 25.0]
["2026-09-21T17:28:28.679225+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:28:28.684193+00:00", "trade", 10.8885, 2963.0]
["2026-09-21T17:28:29.349902+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:28:29.350985+00:00", "trade", 10.885, 7.0]
["2026-09-21T17:28:29.482686+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:28:29.482773+00:00", "trade", 10.89, 98.0]
["2026-09-21T17:28:30.005191+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:30.168173+00:00", "trade", 10.895, 1.0]
["2026-09-21T17:28:31.170635+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.170637+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:31.170690+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.170692+00:00", "trade", 10.89, 36.0]
["2026-09-21T17:28:31.170692+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:31.170695+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.170695+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.170697+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:31.170697+00:00", "trade", 10.89, 121.0]
["2026-09-21T17:28:31.170806+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:31.170806+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:31.170809+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:28:31.170809+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:31.171266+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.171266+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.171431+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.172033+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.173992+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.176353+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:31.657656+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:28:31.706092+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:31.902305+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:32.968840+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:28:33.144042+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:28:33.967298+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:28:33.967298+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:33.967301+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:28:33.967308+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:33.967308+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:33.998707+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:34.179684+00:00", "trade", 10.885, 7158.0]
["2026-09-21T17:28:34.964867+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:28:35.037246+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:28:35.386604+00:00", "trade", 10.8834, 58.0]
["2026-09-21T17:28:35.612771+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:28:35.934292+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:28:35.949144+00:00", "trade", 10.8949, 5.0]
["2026-09-21T17:28:36.237240+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:36.381527+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:36.409298+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:36.834113+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:36.969991+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:28:36.970030+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:28:36.970036+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:28:36.970057+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:28:36.970187+00:00", "trade", 10.885, 970.0]
["2026-09-21T17:28:37.854648+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:38.097524+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:38.098085+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:38.343122+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:38.343202+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:38.361130+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:39.085917+00:00", "trade", 10.8885, 551.0]
["2026-09-21T17:28:39.241376+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:39.241737+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:39.242178+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:39.243398+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:28:39.243977+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:39.244017+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:39.278910+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:40.262915+00:00", "trade", 10.885, 1700.0]
["2026-09-21T17:28:40.270382+00:00", "trade", 10.885, 700.0]
["2026-09-21T17:28:40.307111+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:28:41.282812+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:28:41.720595+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:28:42.051675+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:42.505274+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:42.524640+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:43.185116+00:00", "trade", 10.8826, 833.0]
["2026-09-21T17:28:43.203613+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:28:44.030391+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:45.269255+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:45.389415+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:45.419926+00:00", "trade", 10.885, 727.0]
["2026-09-21T17:28:45.683148+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:46.289519+00:00", "trade", 10.885, 4910.0]
["2026-09-21T17:28:46.290070+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:46.290626+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:47.626462+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:47.627259+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:47.627677+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:47.627680+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:47.627727+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:47.627731+00:00", "trade", 10.89, 272.0]
["2026-09-21T17:28:47.627740+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:28:47.627740+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:28:47.627742+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:47.627743+00:00", "trade", 10.89, 3.0]
["2026-09-21T17:28:47.627845+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:28:47.627847+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:50.490676+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:28:50.490688+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:50.491737+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:28:50.839544+00:00", "trade", 10.89, 62.0]
["2026-09-21T17:28:50.841790+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:28:51.067573+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:51.067590+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:51.228631+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:51.329374+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:28:51.330067+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:51.335286+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:28:51.651450+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:51.690526+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:51.695866+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:51.843511+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.004359+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.004614+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.008388+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.008634+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.031313+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.309613+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:28:52.765562+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.771576+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.772137+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.772157+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.856122+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:54.654429+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:54.654429+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:54.654905+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:54.857610+00:00", "trade", 10.88, 5.0]
["2026-09-21T17:28:54.867636+00:00", "trade", 10.89, 155.0]
["2026-09-21T17:28:54.884179+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:54.976328+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:55.001971+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:55.101771+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:55.162865+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:28:55.162868+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:28:55.163433+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:55.168050+00:00", "trade", 10.885, 60.0]
["2026-09-21T17:28:55.169866+00:00", "trade", 10.885, 700.0]
["2026-09-21T17:28:55.309012+00:00", "trade", 10.885, 742.0]
["2026-09-21T17:28:56.299484+00:00", "trade", 10.885, 359.0]
["2026-09-21T17:28:56.566185+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:28:56.567207+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.567247+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.594978+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:57.020113+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:57.222121+00:00", "trade", 10.89, 20.0]
["2026-09-21T17:28:57.411354+00:00", "trade", 10.885, 25.0]
["2026-09-21T17:28:57.560251+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:57.627992+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:57.696260+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:28:57.696272+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:28:57.696374+00:00", "trade", 10.885, 485.0]
["2026-09-21T17:28:57.696896+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:57.743512+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:58.424196+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:28:58.425237+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:28:58.425291+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:58.694019+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:59.499798+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:59.663148+00:00", "trade", 10.8817, 3000.0]
["2026-09-21T17:28:59.741701+00:00", "trade", 10.8867, 24.0]
["2026-09-21T17:28:59.776560+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:28:59.791009+00:00", "trade", 10.8854, 12.0]
["2026-09-21T17:29:00.005220+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:00.160172+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:29:00.194644+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:00.299022+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:00.501636+00:00", "trade", 10.88, 900.0]
["2026-09-21T17:29:00.501757+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:00.502280+00:00", "trade", 10.88, 91.0]
["2026-09-21T17:29:00.502726+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:00.502766+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:00.729279+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:00.729284+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:00.729600+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:01.710036+00:00", "trade", 10.8871, 1.0]
["2026-09-21T17:29:01.939113+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:01.941766+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:01.958279+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:02.071763+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:02.071763+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:02.072149+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:02.072465+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:02.118950+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:02.599432+00:00", "trade", 10.89, 1000.0]
["2026-09-21T17:29:02.600487+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:29:03.704716+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:03.710228+00:00", "trade", 10.885, 700.0]
["2026-09-21T17:29:03.716751+00:00", "trade", 10.885, 8100.0]
["2026-09-21T17:29:03.717292+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:29:03.717304+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:29:03.717316+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:03.717853+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:03.816624+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:03.817605+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:03.829288+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:03.929272+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:03.929681+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:03.929681+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:03.953729+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:03.963983+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:29:03.965291+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:04.012876+00:00", "trade", 10.8853, 10.0]
["2026-09-21T17:29:04.014267+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:04.478135+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:04.498021+00:00", "trade", 10.8899, 3000.0]
["2026-09-21T17:29:05.441843+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:29:05.495391+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:05.495922+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:05.496498+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:05.569056+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:05.569652+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:05.569692+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:06.020186+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:29:06.028648+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:06.038873+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:29:06.039208+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:06.127257+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.039879+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:29:07.039924+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:29:07.042295+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.042340+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.042606+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.045718+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.050277+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:07.130288+00:00", "trade", 10.885, 1180.0]
["2026-09-21T17:29:07.131577+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.284155+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:07.314116+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.314116+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.314256+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.457191+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.457562+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:07.457562+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.067292+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:29:09.163524+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.163940+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.164101+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.201860+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.431020+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:29:09.431351+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.435026+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:09.435029+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:09.435881+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.435966+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.435992+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.463758+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.463758+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.464239+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.464640+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.696732+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:29:09.778620+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.779462+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.922317+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:10.475882+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:10.475967+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:10.534426+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:10.947526+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:10.948204+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:10.948204+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:11.153690+00:00", "trade", 10.8899, 190.0]
["2026-09-21T17:29:11.154709+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:11.154718+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:29:11.154749+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:11.417072+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:11.444232+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.557241+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:12.558489+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.558529+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.558549+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.559010+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.559997+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.559997+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.731926+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.732923+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.833161+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:12.936442+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.011304+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.253389+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.316670+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.385398+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.161888+00:00", "trade", 10.8833, 2.0]
["2026-09-21T17:29:14.162249+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:29:14.164045+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:29:14.288288+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.370558+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.437141+00:00", "trade", 10.885, 42.0]
["2026-09-21T17:29:15.104535+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:15.104865+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:15.105714+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.105714+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.106231+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.168494+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.168814+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.588730+00:00", "trade", 10.8899, 50.0]
["2026-09-21T17:29:15.589773+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:29:15.877713+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.915057+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:16.652504+00:00", "trade", 10.885, 1300.0]
["2026-09-21T17:29:16.752720+00:00", "trade", 10.8863, 500.0]
["2026-09-21T17:29:17.374005+00:00", "trade", 10.8833, 30.0]
["2026-09-21T17:29:17.375066+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:29:18.158343+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:20.742709+00:00", "trade", 10.8883, 1.0]
["2026-09-21T17:29:23.824417+00:00", "trade", 10.8865, 28.0]
["2026-09-21T17:29:23.830020+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:24.692480+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:24.692483+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:29:24.692486+00:00", "trade", 10.89, 126.0]
["2026-09-21T17:29:24.692522+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:24.692818+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:25.197641+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:29:25.568900+00:00", "trade", 10.8856, 10.0]
["2026-09-21T17:29:26.134363+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:27.522635+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:29:28.602449+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:28.605362+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:28.605407+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:28.605796+00:00", "trade", 10.885, 1483.0]
["2026-09-21T17:29:28.605979+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:28.606861+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:28.639152+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:29.152693+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:29:29.503410+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:29:29.667029+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:29.766550+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:30.005248+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:30.050268+00:00", "trade", 10.8937, 23.0]
["2026-09-21T17:29:30.427080+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:30.427106+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:29:30.428052+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:30.430533+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:30.551174+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:30.551174+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:31.072262+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.389932+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.390288+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.391536+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.391581+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.666299+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.666740+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.666740+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.845986+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:32.955674+00:00", "trade", 10.8814, 30.0]
["2026-09-21T17:29:33.005725+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:33.005725+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:33.306743+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:29:33.308108+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:33.309134+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:29:33.570116+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:33.621387+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:33.920348+00:00", "trade", 10.885, 72.0]
["2026-09-21T17:29:34.569587+00:00", "trade", 10.885, 15.0]
["2026-09-21T17:29:34.655820+00:00", "trade", 10.8898, 50.0]
["2026-09-21T17:29:34.849289+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:34.849370+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:34.849370+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:34.849485+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:34.849635+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:34.849771+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.017208+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.017865+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.017865+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.133658+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:35.134702+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.135143+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.135625+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.229097+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.494026+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.494502+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.494978+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.495018+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.495419+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.495820+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.496301+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.690202+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.867623+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.868059+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.976778+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:35.990047+00:00", "trade", 10.8857, 1.0]
["2026-09-21T17:29:36.314725+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.315166+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.438737+00:00", "trade", 10.885, 450.0]
["2026-09-21T17:29:36.494347+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.494823+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.709734+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.710175+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.710255+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.710686+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.790200+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.593065+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:29:37.593128+00:00", "trade", 10.89, 92.0]
["2026-09-21T17:29:37.593546+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:29:37.593552+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:29:37.593663+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.593698+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.593743+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.593743+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.596124+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.597061+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.695335+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.695375+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:38.111307+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:29:39.024925+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:29:39.452664+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:39.453105+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:39.520846+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:39.910054+00:00", "trade", 10.8851, 30.0]
["2026-09-21T17:29:40.027035+00:00", "trade", 10.8851, 1.0]
["2026-09-21T17:29:40.363683+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:40.364285+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:40.737887+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:40.760245+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:40.760311+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:40.760972+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:40.782588+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:41.811197+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:42.290851+00:00", "trade", 10.8861, 100.0]
["2026-09-21T17:29:42.475126+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:43.837708+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:29:44.017472+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:29:44.090256+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:44.126226+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:44.739165+00:00", "trade", 10.8801, 12.0]
["2026-09-21T17:29:44.851504+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:44.851940+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:44.852416+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:45.016867+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:45.242207+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:46.241536+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:46.241556+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:46.241992+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:46.245951+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:46.290277+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:46.290282+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:46.564877+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:29:46.572226+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:29:47.094552+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:47.094552+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:47.120358+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:47.202268+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:47.248587+00:00", "trade", 10.88, 60.0]
["2026-09-21T17:29:47.267884+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:47.510112+00:00", "trade", 10.885, 114.0]
["2026-09-21T17:29:47.511488+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:47.516719+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:29:48.491021+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:29:49.541925+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:49.583319+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:50.079527+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:29:51.185449+00:00", "trade", 10.89, 90.0]
["2026-09-21T17:29:51.186121+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:51.186121+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:51.333978+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:29:51.800917+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:51.842771+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:51.952311+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:52.098378+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:52.185806+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:52.186844+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:52.186954+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:52.186994+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:52.215597+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:52.216213+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:52.561331+00:00", "trade", 10.885, 48.0]
["2026-09-21T17:29:52.809120+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:29:53.089418+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:53.089423+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:53.089538+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:53.095219+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:53.261126+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:53.261516+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:53.261516+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:54.506240+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:54.507302+00:00", "trade", 10.88, 96.0]
["2026-09-21T17:29:54.512287+00:00", "trade", 10.885, 236.0]
["2026-09-21T17:29:54.523203+00:00", "trade", 10.885, 1588.0]
["2026-09-21T17:29:54.539367+00:00", "trade", 10.88, 1080.0]
["2026-09-21T17:29:54.639881+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:54.639881+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:54.643345+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:54.665201+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:54.702658+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:54.703296+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:54.710669+00:00", "trade", 10.885, 3900.0]
["2026-09-21T17:29:54.711626+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:54.712263+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:55.015834+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:55.015844+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:55.887541+00:00", "trade", 10.885, 62.0]
["2026-09-21T17:29:55.953757+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:55.954233+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.069983+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.070629+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.070634+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.204058+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:29:56.206477+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.206783+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.206868+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.250506+00:00", "trade", 10.885, 1906.0]
["2026-09-21T17:29:56.251820+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.251875+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.252967+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.312654+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.949986+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:29:56.960017+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.960358+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:56.960398+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:57.159662+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:57.159666+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:58.381290+00:00", "trade", 10.88, 5.0]
["2026-09-21T17:29:59.643430+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:29:59.799363+00:00", "trade", 10.8855, 13.0]
["2026-09-21T17:30:00.005266+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:00.200437+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:30:00.210229+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:30:00.230861+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:30:00.639826+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:30:00.728961+00:00", "trade", 10.8856, 200.0]
["2026-09-21T17:30:00.875248+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:01.048728+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:01.087857+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:01.281643+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:01.281643+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:01.614414+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:01.652524+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:01.774283+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:01.819011+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:30:02.276190+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:30:02.373739+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:30:03.092098+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:04.022002+00:00", "trade", 10.8859, 10.0]
["2026-09-21T17:30:04.194074+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:30:04.219214+00:00", "trade", 10.8862, 7.0]
["2026-09-21T17:30:04.766175+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:05.668814+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:05.668859+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:05.670614+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:05.923729+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:30:07.717475+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:30:07.725672+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:07.828129+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:07.928823+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:07.928828+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.205498+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:30:08.232539+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.233261+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.281034+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.281039+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.392467+00:00", "trade", 10.885, 127.0]
["2026-09-21T17:30:08.414406+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.414777+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.414797+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.623834+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.623834+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:08.656774+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:30:09.813334+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:09.975938+00:00", "trade", 10.885, 60.0]
["2026-09-21T17:30:10.042449+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:10.176853+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:10.758374+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:11.346447+00:00", "trade", 10.885, 1058.0]
["2026-09-21T17:30:12.736082+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:12.736558+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:12.739034+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:12.760731+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:13.001726+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:30:13.003091+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:13.003091+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:14.149486+00:00", "trade", 10.893, 49.0]
["2026-09-21T17:30:14.542884+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:30:14.572154+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:14.572179+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:14.718075+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:14.718085+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:14.805492+00:00", "trade", 10.8888, 1.0]
["2026-09-21T17:30:15.713956+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:30:16.297617+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:16.298339+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:16.298379+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:16.611528+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:16.611904+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:17.202714+00:00", "trade", 10.8886, 1.0]
["2026-09-21T17:30:17.279977+00:00", "trade", 10.8862, 44.0]
["2026-09-21T17:30:17.446662+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:17.840505+00:00", "trade", 10.88, 19.0]
["2026-09-21T17:30:18.204221+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:18.204221+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:18.431376+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:18.431376+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:18.437691+00:00", "trade", 10.8829, 81.0]
["2026-09-21T17:30:18.809040+00:00", "trade", 10.893, 44.0]
["2026-09-21T17:30:19.705668+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:20.364478+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:20.378652+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:20.401175+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:21.104786+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:21.106165+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:21.894910+00:00", "trade", 10.8867, 8.0]
["2026-09-21T17:30:21.911257+00:00", "trade", 10.8867, 1.0]
["2026-09-21T17:30:22.428808+00:00", "trade", 10.8871, 1.0]
["2026-09-21T17:30:22.826962+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:30:22.927306+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:23.035753+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:23.039327+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:23.040608+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:30:23.125445+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:30:23.203881+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:30:23.579175+00:00", "trade", 10.8867, 1.0]
["2026-09-21T17:30:23.967692+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:23.967988+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:24.188291+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:24.589549+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:24.593940+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:24.740939+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:24.741586+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:24.908251+00:00", "trade", 10.8929, 100.0]
["2026-09-21T17:30:26.466944+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:26.485869+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:27.543273+00:00", "trade", 10.8863, 400.0]
["2026-09-21T17:30:28.214200+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.277740+00:00", "trade", 10.8863, 64.0]
["2026-09-21T17:30:28.278787+00:00", "trade", 10.885, 41.0]
["2026-09-21T17:30:28.279134+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.280627+00:00", "trade", 10.885, 242.0]
["2026-09-21T17:30:28.324363+00:00", "trade", 10.885, 972.0]
["2026-09-21T17:30:28.325424+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.348438+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.364321+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.364396+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.364441+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.461973+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.462554+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.571813+00:00", "trade", 10.8863, 300.0]
["2026-09-21T17:30:28.895538+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.896215+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.983237+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:28.983241+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:29.198564+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:30:29.199916+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:29.199956+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:29.367609+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:29.367609+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:30.005294+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:30.497427+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:30:30.666951+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:30.768141+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:30.878119+00:00", "trade", 10.8831, 1.0]
["2026-09-21T17:30:30.878474+00:00", "trade", 10.8831, 1.0]
["2026-09-21T17:30:31.197352+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:30:31.282378+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:31.283034+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:31.283034+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:31.456331+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:31.456371+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:32.963300+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:30:33.746917+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:33.746952+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:33.755357+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:34.075337+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:34.075538+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:34.075859+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:35.230220+00:00", "trade", 10.8851, 5.0]
["2026-09-21T17:30:37.005573+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:37.023355+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:30:37.024698+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:37.360901+00:00", "trade", 10.8863, 100.0]
["2026-09-21T17:30:37.778624+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:38.128128+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:30:39.593130+00:00", "trade", 10.89, 17.0]
["2026-09-21T17:30:39.593133+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:30:39.593966+00:00", "trade", 10.89, 110.0]
["2026-09-21T17:30:39.594172+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:39.594212+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:39.594222+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.022199+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.597500+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.597611+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.597656+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.597937+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.598217+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.656153+00:00", "trade", 10.8863, 55.0]
["2026-09-21T17:30:40.657473+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.657919+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.657999+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.658440+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.671618+00:00", "trade", 10.8923, 400.0]
["2026-09-21T17:30:40.675065+00:00", "trade", 10.8923, 400.0]
["2026-09-21T17:30:40.688798+00:00", "trade", 10.89, 427.0]
["2026-09-21T17:30:40.689769+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.689890+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.689930+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.691368+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.731784+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.731784+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.732220+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:40.991667+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.015362+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:30:41.016355+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.016435+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.157074+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.157079+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:30:41.157641+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.157681+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.158002+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.237586+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.237606+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:41.667046+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:42.003266+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:30:42.004357+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:42.286863+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:42.574331+00:00", "trade", 10.8814, 11.0]
["2026-09-21T17:30:42.808377+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:42.808497+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:42.808979+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:42.809420+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:42.812473+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:43.199853+00:00", "trade", 10.8814, 1.0]
["2026-09-21T17:30:43.201225+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:43.381564+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:43.382005+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:43.382125+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:43.382125+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:43.382436+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:43.382601+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:43.441346+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:43.441346+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:44.910379+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:30:44.919267+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:44.919702+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:45.016853+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:45.017334+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:45.323236+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:45.385755+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:45.387855+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:45.483607+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:45.705299+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:46.871990+00:00", "trade", 10.888, 92.0]
["2026-09-21T17:30:46.876871+00:00", "trade", 10.8873, 5.0]
["2026-09-21T17:30:46.894477+00:00", "trade", 10.8873, 3.0]
["2026-09-21T17:30:47.375822+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:47.422839+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:47.467621+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:30:47.513990+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:47.649748+00:00", "trade", 10.8886, 2.0]
["2026-09-21T17:30:49.241188+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.241228+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.241664+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.301887+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.305756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.371551+00:00", "trade", 10.888, 1.0]
["2026-09-21T17:30:49.371942+00:00", "trade", 10.888, 1.0]
["2026-09-21T17:30:49.409603+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.410164+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.440095+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.451773+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.556372+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.592396+00:00", "trade", 10.885, 1800.0]
["2026-09-21T17:30:49.592928+00:00", "trade", 10.8825, 1800.0]
["2026-09-21T17:30:49.593013+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:30:49.593091+00:00", "trade", 10.88, 3900.0]
["2026-09-21T17:30:49.593172+00:00", "trade", 10.88, 150.0]
["2026-09-21T17:30:49.593780+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.595304+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.595344+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:49.663813+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:30:49.664884+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:50.025727+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:50.192658+00:00", "trade", 10.885, 6.0]
["2026-09-21T17:30:50.616091+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:30:51.653694+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:51.655693+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:51.660490+00:00", "trade", 10.885, 95.0]
["2026-09-21T17:30:51.661067+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:30:51.841314+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:52.711171+00:00", "trade", 10.885, 16.0]
["2026-09-21T17:30:52.712198+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:52.712955+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:52.741007+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:52.741007+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:53.533062+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:30:53.627377+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:53.628214+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:53.821839+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:53.821839+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:53.856200+00:00", "trade", 10.8833, 9.0]
["2026-09-21T17:30:53.878177+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:30:55.507002+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:55.542273+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:30:55.848102+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:30:56.365033+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:30:57.240990+00:00", "trade", 10.8862, 21.0]
["2026-09-21T17:30:57.479342+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.479422+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.504753+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.562369+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.562415+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.661044+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.705133+00:00", "trade", 10.885, 27.0]
["2026-09-21T17:30:57.754764+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:30:57.754877+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.755714+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.755719+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.890975+00:00", "trade", 10.89, 11.0]
["2026-09-21T17:30:57.900202+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:57.967666+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:30:58.023996+00:00", "trade", 10.885, 6500.0]
["2026-09-21T17:30:58.024723+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.024923+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.025144+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.104748+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.104788+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.104828+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.105229+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.105229+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.162358+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:58.162926+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.202259+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.202340+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.202608+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:30:58.202660+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.202821+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.203101+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.211395+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:58.211398+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:30:58.211398+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:30:58.211407+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:30:58.211407+00:00", "trade", 10.885, 800.0]
["2026-09-21T17:30:58.211410+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:58.211786+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:30:58.211810+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:30:58.211864+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:58.211870+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:30:58.211870+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:58.211873+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:30:58.211984+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:30:58.212023+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.212048+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.212343+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.212383+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.212784+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.212865+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:58.296413+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:59.006164+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:59.006480+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:59.006520+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:59.029031+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:30:59.029374+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:30:59.029650+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:59.030372+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:59.066663+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:30:59.807656+00:00", "trade", 10.8846, 12.0]
["2026-09-21T17:31:00.005318+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.067290+00:00", "trade", 10.8881, 1.0]
["2026-09-21T17:31:00.170660+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.170770+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.248430+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.475855+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.475960+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.541591+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.542423+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.568310+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.587756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.587836+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.595920+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.724892+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:31:00.726280+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.843268+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:31:00.844120+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:00.897246+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:31:01.149220+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.149220+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.192347+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.192878+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.424108+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.424428+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.469681+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.469761+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.470282+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.511536+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.511536+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.603449+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.606917+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.630693+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.631134+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.695999+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:01.773780+00:00", "trade", 10.8877, 1.0]
["2026-09-21T17:31:02.065648+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:31:02.254420+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:02.254535+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:02.254896+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:02.262665+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:02.268343+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:02.268343+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:02.439755+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:02.767504+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.031258+00:00", "trade", 10.8846, 10.0]
["2026-09-21T17:31:04.260470+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.260510+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.261032+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.282036+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.282077+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.282077+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.282558+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.283039+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.292441+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.349261+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.654958+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.655439+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.747753+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:04.871631+00:00", "trade", 10.8848, 79.0]
["2026-09-21T17:31:04.955130+00:00", "trade", 10.8862, 100.0]
["2026-09-21T17:31:05.355186+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:05.355231+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:05.396567+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:31:05.445063+00:00", "trade", 10.885, 2242.0]
["2026-09-21T17:31:05.446057+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:05.446498+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:05.498016+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:31:05.499393+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:05.575735+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:05.598000+00:00", "trade", 10.8895, 1000.0]
["2026-09-21T17:31:05.644668+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:05.685731+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:06.413267+00:00", "trade", 10.885, 333.0]
["2026-09-21T17:31:06.536828+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:06.644318+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:06.644353+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:06.685566+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:06.686283+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:06.979154+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:07.183926+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:31:07.184822+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:07.606479+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:07.628371+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:07.667659+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:08.142946+00:00", "trade", 10.8881, 500.0]
["2026-09-21T17:31:08.241400+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:31:08.241400+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:31:08.241883+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:08.241888+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:08.241923+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:08.272375+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:08.374111+00:00", "trade", 10.8899, 2.0]
["2026-09-21T17:31:08.634728+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:09.086439+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:09.101876+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:31:09.169552+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:09.214037+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:09.610372+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:31:09.611732+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:09.667409+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:09.668031+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:09.668031+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:09.698719+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:09.698719+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.245923+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.246440+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.247202+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.266542+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.353178+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:31:10.394547+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.395063+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.401062+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.418794+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.471377+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:31:10.563302+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.612186+00:00", "trade", 10.885, 40.0]
["2026-09-21T17:31:10.666352+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.666788+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.697521+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.804033+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:31:10.804636+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.804636+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.804641+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.804676+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.804916+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.887463+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.887503+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:10.887944+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:11.102533+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:11.103009+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:11.103496+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:11.112261+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:11.113690+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:11.175244+00:00", "trade", 10.8862, 27.0]
["2026-09-21T17:31:12.145115+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.320481+00:00", "trade", 10.8823, 1000.0]
["2026-09-21T17:31:12.321510+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:31:12.386485+00:00", "trade", 10.89, 3000.0]
["2026-09-21T17:31:12.386593+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.386593+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.386628+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.387029+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.387070+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.387070+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.387475+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.387917+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.413525+00:00", "trade", 10.885, 99.0]
["2026-09-21T17:31:12.414480+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.440572+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.441614+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.457016+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.540494+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.541406+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.541667+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.556141+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.557174+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.558156+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.577216+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.583807+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.585627+00:00", "trade", 10.885, 6500.0]
["2026-09-21T17:31:12.585636+00:00", "trade", 10.88, 50.0]
["2026-09-21T17:31:12.585660+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:31:12.586108+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:12.597073+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.622308+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.653743+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.654446+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:12.654570+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.658256+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:12.665556+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.670227+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.670563+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.680777+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.699933+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.701276+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.703737+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.707591+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.725742+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:12.752788+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.764468+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:12.765108+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:12.796244+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:12.928656+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.062085+00:00", "trade", 10.885, 1759.0]
["2026-09-21T17:31:13.063461+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.116809+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:13.237630+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.237836+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.237996+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.238587+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.285223+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.463142+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:31:13.464133+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.465100+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.511626+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.555696+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.556743+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.763449+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.924462+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.926522+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.926522+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.931393+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.987832+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.989256+00:00", "trade", 10.8909, 300.0]
["2026-09-21T17:31:13.989992+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.990017+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.990609+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:13.990624+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:14.055628+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:15.026274+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:15.026450+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:15.027160+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:31:15.027163+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:15.027758+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:15.033932+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:15.034413+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:15.372722+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:15.372802+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:15.372892+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:16.940716+00:00", "trade", 10.887, 1.0]
["2026-09-21T17:31:16.942110+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:16.942571+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:17.535850+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:17.535901+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:17.547548+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:17.621609+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:18.103540+00:00", "trade", 10.885, 8.0]
["2026-09-21T17:31:18.122890+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:18.122895+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:18.123055+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:18.123366+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:18.151302+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:18.151342+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:18.208443+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:18.883797+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:19.201303+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:31:19.357227+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:19.460973+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:19.469970+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:31:19.471333+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:20.881232+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:20.881753+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:20.882214+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.082741+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.082816+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.131931+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:31:21.133311+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.171406+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.196180+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.314331+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.828275+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:31:21.828347+00:00", "trade", 10.8866, 50.0]
["2026-09-21T17:31:21.831904+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:31:21.869947+00:00", "trade", 10.885, 250.0]
["2026-09-21T17:31:21.871033+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.871354+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.871795+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.889251+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.889362+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:21.931958+00:00", "trade", 10.885, 9000.0]
["2026-09-21T17:31:21.968507+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:31:23.019933+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:23.019936+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:23.020604+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:23.020604+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:23.020849+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:23.357413+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:31:23.358792+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:24.176344+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:25.257468+00:00", "trade", 10.8869, 1.0]
["2026-09-21T17:31:25.270413+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:25.270889+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:25.270939+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:25.271130+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:25.286822+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:25.462494+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:31:25.967794+00:00", "trade", 10.885, 9000.0]
["2026-09-21T17:31:25.975689+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:26.289389+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:26.289740+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:26.382271+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:31:26.383582+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:26.390878+00:00", "trade", 10.8852, 31.0]
["2026-09-21T17:31:26.528400+00:00", "trade", 10.885, 222.0]
["2026-09-21T17:31:26.547848+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:31:26.547980+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:31:26.549586+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:26.550434+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:26.645866+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:26.989699+00:00", "trade", 10.8852, 6.0]
["2026-09-21T17:31:27.367700+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.367901+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.367941+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.368382+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.368382+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.368818+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.368858+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.703573+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.717656+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:27.729294+00:00", "trade", 10.8861, 25.0]
["2026-09-21T17:31:28.069354+00:00", "trade", 10.885, 107.0]
["2026-09-21T17:31:28.479838+00:00", "trade", 10.885, 9000.0]
["2026-09-21T17:31:29.807375+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:29.808132+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:29.811203+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:31:29.811206+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:29.811236+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:29.824692+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:29.825659+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:29.923131+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:29.994401+00:00", "trade", 10.8886, 4000.0]
["2026-09-21T17:31:30.005336+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.170453+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.170563+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.171170+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.171621+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.257951+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.257981+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.257996+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.258527+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.258557+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.734714+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:30.734718+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:31.015768+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:31.017129+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:31.017129+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:31.144880+00:00", "trade", 10.89, 19.0]
["2026-09-21T17:31:31.146246+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:32.244240+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:32.244267+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:33.548850+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:31:33.668934+00:00", "trade", 10.8877, 1.0]
["2026-09-21T17:31:33.904060+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:31:34.351391+00:00", "trade", 10.8861, 100.0]
["2026-09-21T17:31:34.795086+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:31:34.862138+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:34.862614+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.071074+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.071099+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.071104+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.608794+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:35.609694+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.643509+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.748542+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:35.749145+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.749145+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.749145+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.749867+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:35.979221+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:37.238989+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:37.652109+00:00", "trade", 10.8869, 4.0]
["2026-09-21T17:31:37.655213+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:31:38.341548+00:00", "trade", 10.885, 551.0]
["2026-09-21T17:31:38.904293+00:00", "trade", 10.8872, 1.0]
["2026-09-21T17:31:39.537248+00:00", "trade", 10.8823, 10.0]
["2026-09-21T17:31:39.662409+00:00", "trade", 10.885, 250.0]
["2026-09-21T17:31:41.133906+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:31:41.134922+00:00", "trade", 10.885, 23.0]
["2026-09-21T17:31:41.223002+00:00", "trade", 10.8899, 450.0]
["2026-09-21T17:31:41.777002+00:00", "trade", 10.885, 67.0]
["2026-09-21T17:31:41.778629+00:00", "trade", 10.885, 23.0]
["2026-09-21T17:31:41.784808+00:00", "trade", 10.885, 210.0]
["2026-09-21T17:31:42.899470+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:42.907901+00:00", "trade", 10.8854, 200.0]
["2026-09-21T17:31:42.909233+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:43.099185+00:00", "trade", 10.885, 142.0]
["2026-09-21T17:31:45.399022+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:31:46.267160+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:47.209514+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:31:48.154699+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:48.155100+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:48.667051+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:48.667502+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:48.667702+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:48.769148+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:31:48.770456+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:48.770536+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:48.792532+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:31:49.357756+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:49.357781+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:49.357796+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:49.358433+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:49.572221+00:00", "trade", 10.8823, 2.0]
["2026-09-21T17:31:49.656108+00:00", "trade", 10.885, 1300.0]
["2026-09-21T17:31:49.967278+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:50.029313+00:00", "trade", 10.8869, 6.0]
["2026-09-21T17:31:50.029685+00:00", "trade", 10.8869, 1.0]
["2026-09-21T17:31:50.764024+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:51.037713+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:52.052921+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:31:53.182985+00:00", "trade", 10.885, 1400.0]
["2026-09-21T17:31:53.939919+00:00", "trade", 10.8886, 367.0]
["2026-09-21T17:31:54.017395+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:31:54.203450+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:31:54.797866+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:55.164677+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:31:56.728873+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:31:57.362256+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:31:58.080326+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:58.139938+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:58.455924+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:58.474841+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:58.474887+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:59.158711+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:31:59.164593+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:59.316874+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.332185+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.569117+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:31:59.569684+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.599320+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.599345+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.599360+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.599691+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.599721+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.617974+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:31:59.812205+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.812210+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:31:59.816063+00:00", "trade", 10.8856, 13.0]
["2026-09-21T17:32:00.005354+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:00.480022+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:00.552522+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:32:00.590812+00:00", "trade", 10.8819, 12.0]
["2026-09-21T17:32:00.900490+00:00", "trade", 10.8857, 24.0]
["2026-09-21T17:32:01.099735+00:00", "trade", 10.885, 145.0]
["2026-09-21T17:32:01.532207+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:01.533545+00:00", "trade", 10.88, 3.0]
["2026-09-21T17:32:01.897422+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:32:01.897422+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:32:01.897425+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:01.897425+00:00", "trade", 10.885, 2201.0]
["2026-09-21T17:32:01.897428+00:00", "trade", 10.885, 800.0]
["2026-09-21T17:32:01.897509+00:00", "trade", 10.885, 2201.0]
["2026-09-21T17:32:01.897578+00:00", "trade", 10.885, 2201.0]
["2026-09-21T17:32:01.898047+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:01.898128+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:32:01.898450+00:00", "trade", 10.885, 2201.0]
["2026-09-21T17:32:01.900351+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:01.900376+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:01.900549+00:00", "trade", 10.885, 8100.0]
["2026-09-21T17:32:01.901081+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:01.901102+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:01.917720+00:00", "trade", 10.885, 8100.0]
["2026-09-21T17:32:03.045537+00:00", "trade", 10.885, 2201.0]
["2026-09-21T17:32:03.046800+00:00", "trade", 10.885, 110.0]
["2026-09-21T17:32:03.156299+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:32:03.156299+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:03.162304+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:03.162307+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:03.162307+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:32:03.162373+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:03.162424+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:03.162680+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:03.162935+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.163047+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:03.163215+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.163252+00:00", "trade", 10.89, 250.0]
["2026-09-21T17:32:03.163252+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:03.163541+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.163857+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.163857+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.163857+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.163897+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.163897+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.163932+00:00", "trade", 10.886, 50.0]
["2026-09-21T17:32:03.164338+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.165456+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.165656+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.199266+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.230761+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.231347+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.332949+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.333430+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.333430+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.543342+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:03.544782+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.553759+00:00", "trade", 10.8854, 27.0]
["2026-09-21T17:32:03.555101+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.601411+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.603230+00:00", "trade", 10.885, 45.0]
["2026-09-21T17:32:03.617589+00:00", "trade", 10.885, 45.0]
["2026-09-21T17:32:03.936828+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.937665+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:03.969676+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.040303+00:00", "trade", 10.8854, 10.0]
["2026-09-21T17:32:04.076630+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.081023+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:04.082113+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.083191+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:32:04.083278+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:04.084445+00:00", "trade", 10.8884, 63.0]
["2026-09-21T17:32:04.101080+00:00", "trade", 10.89, 900.0]
["2026-09-21T17:32:04.101670+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.102328+00:00", "trade", 10.89, 50.0]
["2026-09-21T17:32:04.126530+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:32:04.126533+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:04.126784+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.127125+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.183825+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.232619+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:04.232701+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.232761+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.232962+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.233357+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.294262+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:04.294864+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:05.804468+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:05.835308+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:05.835318+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:05.835343+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:05.835709+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:05.916096+00:00", "trade", 10.887, 25.0]
["2026-09-21T17:32:05.962884+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:32:06.482822+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:32:06.498447+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:32:06.561277+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:06.564705+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:06.867029+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:06.867620+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:07.464305+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:32:08.278492+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:32:08.283505+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:32:10.242945+00:00", "trade", 10.885, 1200.0]
["2026-09-21T17:32:10.244199+00:00", "trade", 10.8857, 99.0]
["2026-09-21T17:32:10.249606+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:10.273631+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:10.274007+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:10.274147+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:10.325304+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:10.588279+00:00", "trade", 10.884, 10.0]
["2026-09-21T17:32:10.772340+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:10.956621+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:32:11.265567+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.265753+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.266249+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.266424+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.341031+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.341036+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.747978+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:11.747978+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:11.747981+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:11.770722+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.770772+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.783736+00:00", "trade", 10.8801, 1769.0]
["2026-09-21T17:32:11.784984+00:00", "trade", 10.8811, 110.0]
["2026-09-21T17:32:11.786299+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.807074+00:00", "trade", 10.8801, 1.0]
["2026-09-21T17:32:11.808427+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.820964+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:32:11.868324+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.868364+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.868489+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.870258+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.961430+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:11.961450+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.035957+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:12.037340+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.075030+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.089280+00:00", "trade", 10.885, 2201.0]
["2026-09-21T17:32:12.090531+00:00", "trade", 10.8853, 145.0]
["2026-09-21T17:32:12.186785+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.186790+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.186916+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.219192+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.219809+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.219819+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:12.313757+00:00", "trade", 10.8854, 100.0]
["2026-09-21T17:32:12.653230+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:32:12.656054+00:00", "trade", 10.885, 700.0]
["2026-09-21T17:32:13.326145+00:00", "trade", 10.8831, 200.0]
["2026-09-21T17:32:13.363367+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:13.363851+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.364413+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.364413+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.364615+00:00", "trade", 10.8851, 51.0]
["2026-09-21T17:32:13.364929+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.365044+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.365606+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.431913+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.431953+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.490487+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.490973+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:13.574899+00:00", "trade", 10.8833, 1.0]
["2026-09-21T17:32:13.581523+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.055108+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.159707+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.160228+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.249059+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.262702+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.263183+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.263624+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.265967+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:14.266621+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.267343+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.267784+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.267899+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.268465+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.445422+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:14.445977+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.446323+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.446363+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.446598+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.446884+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.676439+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:14.676439+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:15.479627+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:15.484272+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:32:15.484877+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:32:15.485501+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:15.485523+00:00", "trade", 10.8862, 60.0]
["2026-09-21T17:32:15.487523+00:00", "trade", 10.89, 9.0]
["2026-09-21T17:32:15.575555+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:15.575926+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:15.575966+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:15.577810+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:16.017733+00:00", "trade", 10.888, 10.0]
["2026-09-21T17:32:16.021712+00:00", "trade", 10.888, 110.0]
["2026-09-21T17:32:16.022960+00:00", "trade", 10.8854, 51.0]
["2026-09-21T17:32:16.036390+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:16.241191+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:16.241582+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:16.319252+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:16.331162+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:16.593117+00:00", "trade", 10.89, 91.0]
["2026-09-21T17:32:16.593938+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:16.594581+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:16.694809+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:16.694809+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:17.597583+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:17.615947+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.091610+00:00", "trade", 10.8854, 100.0]
["2026-09-21T17:32:18.156606+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.257321+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.873034+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:32:18.874282+00:00", "trade", 10.8863, 75.0]
["2026-09-21T17:32:18.963844+00:00", "trade", 10.89, 12.0]
["2026-09-21T17:32:18.963958+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:18.963989+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.964871+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.964871+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.964912+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.965789+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.966270+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.966360+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.966405+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:18.966941+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:19.031381+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:32:19.032116+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:19.032693+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:19.032698+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:19.250581+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:20.009678+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.009728+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.010089+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.026610+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:20.067586+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.067626+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.863528+00:00", "trade", 10.89, 88.0]
["2026-09-21T17:32:20.863580+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:32:20.863583+00:00", "trade", 10.89, 56.0]
["2026-09-21T17:32:20.863586+00:00", "trade", 10.89, 29.0]
["2026-09-21T17:32:20.864168+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.864208+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.864213+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.864394+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.864407+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:32:20.864489+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.864825+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.933192+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.933302+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.933628+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.933668+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:20.933673+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:21.816480+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:22.119438+00:00", "trade", 10.8832, 50.0]
["2026-09-21T17:32:23.143782+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:24.413771+00:00", "trade", 10.89, 9.0]
["2026-09-21T17:32:24.414832+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:24.415203+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:24.539123+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:24.641881+00:00", "trade", 10.8833, 35.0]
["2026-09-21T17:32:24.717261+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:24.966339+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:32:24.967741+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.451921+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.451961+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.451966+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.451981+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.452898+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.574215+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:32:25.574953+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.575535+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.575540+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.581278+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.595888+00:00", "trade", 10.89, 91.0]
["2026-09-21T17:32:25.598544+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.605532+00:00", "trade", 10.885, 199.0]
["2026-09-21T17:32:25.606789+00:00", "trade", 10.8875, 53.0]
["2026-09-21T17:32:25.606874+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.607450+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.698221+00:00", "trade", 10.89, 45.0]
["2026-09-21T17:32:25.698953+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.699539+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:25.758207+00:00", "trade", 10.885, 60.0]
["2026-09-21T17:32:26.460447+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:26.467027+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:26.637006+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:26.637242+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:26.660773+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:27.012924+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:27.013606+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:27.078052+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:32:27.350824+00:00", "trade", 10.885, 1100.0]
["2026-09-21T17:32:27.352075+00:00", "trade", 10.8852, 61.0]
["2026-09-21T17:32:27.823754+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:32:27.864442+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:27.864447+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:27.864557+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:27.969747+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:27.970384+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:27.970389+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:28.329931+00:00", "trade", 10.8854, 5.0]
["2026-09-21T17:32:28.861099+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:28.861966+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:29.032757+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:29.033349+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:29.033349+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:29.188125+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:29.188263+00:00", "trade", 10.8882, 250.0]
["2026-09-21T17:32:29.190883+00:00", "trade", 10.89, 36.0]
["2026-09-21T17:32:29.354519+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:32:30.005378+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:31.106217+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:31.106418+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:31.347300+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:31.347335+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:32.433464+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:32:32.434577+00:00", "trade", 10.89, 23.0]
["2026-09-21T17:32:32.924350+00:00", "trade", 10.8854, 21.0]
["2026-09-21T17:32:32.926887+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:32.928727+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:32.940847+00:00", "trade", 10.885, 3512.0]
["2026-09-21T17:32:32.942098+00:00", "trade", 10.8854, 199.0]
["2026-09-21T17:32:32.944991+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:32:32.970220+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:32.976986+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:33.012155+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:33.092260+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:33.095890+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:33.097227+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:33.342389+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:34.095891+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:32:34.368333+00:00", "trade", 10.8887, 400.0]
["2026-09-21T17:32:34.437482+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:32:34.437737+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:32:34.517285+00:00", "trade", 10.88, 45.0]
["2026-09-21T17:32:34.820417+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:32:35.628966+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:35.758328+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.693311+00:00", "trade", 10.89, 800.0]
["2026-09-21T17:32:36.694559+00:00", "trade", 10.8879, 85.0]
["2026-09-21T17:32:36.697873+00:00", "trade", 10.8854, 79.0]
["2026-09-21T17:32:36.733111+00:00", "trade", 10.8898, 300.0]
["2026-09-21T17:32:36.741564+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:36.741609+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:32:36.741618+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741622+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:32:36.741624+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741624+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:32:36.741624+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:32:36.741628+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:32:36.741633+00:00", "trade", 10.89, 82.0]
["2026-09-21T17:32:36.741633+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741636+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:36.741641+00:00", "trade", 10.89, 17.0]
["2026-09-21T17:32:36.741641+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:36.741646+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:36.741646+00:00", "trade", 10.89, 22.0]
["2026-09-21T17:32:36.741646+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741649+00:00", "trade", 10.89, 93.0]
["2026-09-21T17:32:36.741649+00:00", "trade", 10.89, 800.0]
["2026-09-21T17:32:36.741655+00:00", "trade", 10.89, 30.0]
["2026-09-21T17:32:36.741655+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741655+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:32:36.741657+00:00", "trade", 10.89, 260.0]
["2026-09-21T17:32:36.741657+00:00", "trade", 10.89, 2300.0]
["2026-09-21T17:32:36.741660+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741660+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:32:36.741664+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:32:36.741664+00:00", "trade", 10.89, 3700.0]
["2026-09-21T17:32:36.741666+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741670+00:00", "trade", 10.89, 20.0]
["2026-09-21T17:32:36.741670+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741673+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741673+00:00", "trade", 10.89, 2100.0]
["2026-09-21T17:32:36.741675+00:00", "trade", 10.89, 102.0]
["2026-09-21T17:32:36.741679+00:00", "trade", 10.89, 900.0]
["2026-09-21T17:32:36.741679+00:00", "trade", 10.89, 3000.0]
["2026-09-21T17:32:36.741682+00:00", "trade", 10.89, 9100.0]
["2026-09-21T17:32:36.741682+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:36.741686+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:32:36.741686+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:32:36.741690+00:00", "trade", 10.89, 17.0]
["2026-09-21T17:32:36.741690+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741690+00:00", "trade", 10.89, 359.0]
["2026-09-21T17:32:36.741693+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:32:36.741696+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741696+00:00", "trade", 10.89, 90.0]
["2026-09-21T17:32:36.741700+00:00", "trade", 10.89, 700.0]
["2026-09-21T17:32:36.741700+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:32:36.741702+00:00", "trade", 10.89, 20.0]
["2026-09-21T17:32:36.741702+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741705+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:32:36.741705+00:00", "trade", 10.89, 30.0]
["2026-09-21T17:32:36.741708+00:00", "trade", 10.89, 456.0]
["2026-09-21T17:32:36.741708+00:00", "trade", 10.89, 35.0]
["2026-09-21T17:32:36.741712+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741712+00:00", "trade", 10.89, 2000.0]
["2026-09-21T17:32:36.741712+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:32:36.741716+00:00", "trade", 10.89, 900.0]
["2026-09-21T17:32:36.741716+00:00", "trade", 10.89, 6.0]
["2026-09-21T17:32:36.741716+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:32:36.741721+00:00", "trade", 10.89, 7.0]
["2026-09-21T17:32:36.741721+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:32:36.741724+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:32:36.741724+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741731+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:32:36.741731+00:00", "trade", 10.89, 7.0]
["2026-09-21T17:32:36.741731+00:00", "trade", 10.89, 700.0]
["2026-09-21T17:32:36.741731+00:00", "trade", 10.89, 9.0]
["2026-09-21T17:32:36.741731+00:00", "trade", 10.89, 314.0]
["2026-09-21T17:32:36.741736+00:00", "trade", 10.89, 3170.0]
["2026-09-21T17:32:36.741736+00:00", "trade", 10.89, 6.0]
["2026-09-21T17:32:36.741738+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:32:36.741738+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741741+00:00", "trade", 10.89, 7.0]
["2026-09-21T17:32:36.741741+00:00", "trade", 10.89, 14.0]
["2026-09-21T17:32:36.741745+00:00", "trade", 10.89, 700.0]
["2026-09-21T17:32:36.741745+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:32:36.741745+00:00", "trade", 10.89, 9.0]
["2026-09-21T17:32:36.741748+00:00", "trade", 10.89, 3.0]
["2026-09-21T17:32:36.741748+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741752+00:00", "trade", 10.89, 184.0]
["2026-09-21T17:32:36.741752+00:00", "trade", 10.89, 6.0]
["2026-09-21T17:32:36.741754+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:32:36.741815+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741815+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741820+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:32:36.741820+00:00", "trade", 10.89, 464.0]
["2026-09-21T17:32:36.741820+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741820+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741825+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741825+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741826+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741826+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741828+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741831+00:00", "trade", 10.89, 6400.0]
["2026-09-21T17:32:36.741831+00:00", "trade", 10.89, 7400.0]
["2026-09-21T17:32:36.741835+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.741835+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:32:36.741838+00:00", "trade", 10.89, 5236.0]
["2026-09-21T17:32:36.741838+00:00", "trade", 10.89, 8.0]
["2026-09-21T17:32:36.741844+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:32:36.741844+00:00", "trade", 10.89, 2952.0]
["2026-09-21T17:32:36.741850+00:00", "trade", 10.89, 748.0]
["2026-09-21T17:32:36.741850+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741855+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741856+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:32:36.741860+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741870+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741883+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:32:36.741890+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741895+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741910+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741915+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741925+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741925+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741925+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741935+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.741980+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:32:36.742035+00:00", "quote", 10.88, 10.9]
["2026-09-21T17:32:36.742055+00:00", "quote", 10.88, 10.9]
["2026-09-21T17:32:36.742065+00:00", "quote", 10.88, 10.9]
["2026-09-21T17:32:36.742085+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742115+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742130+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742211+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742235+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742238+00:00", "trade", 10.89, 5.0]
["2026-09-21T17:32:36.742246+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742246+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742265+00:00", "trade", 10.89, 12.0]
["2026-09-21T17:32:36.742296+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742296+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742301+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742301+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742301+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742321+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742331+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742331+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742336+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742341+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742351+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742356+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742411+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742411+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742441+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742471+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742476+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742476+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742476+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742520+00:00", "trade", 10.89, 6500.0]
["2026-09-21T17:32:36.742566+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742571+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742571+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742571+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742571+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742606+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742606+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742616+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:32:36.742727+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742842+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742842+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742872+00:00", "trade", 10.8896, 54.0]
["2026-09-21T17:32:36.742887+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742887+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.742902+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.742902+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.742935+00:00", "trade", 10.89, 50.0]
["2026-09-21T17:32:36.742998+00:00", "trade", 10.89, 82.0]
["2026-09-21T17:32:36.743007+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.743065+00:00", "trade", 10.89, 135.0]
["2026-09-21T17:32:36.743127+00:00", "trade", 10.89, 191.0]
["2026-09-21T17:32:36.743191+00:00", "trade", 10.89, 121.0]
["2026-09-21T17:32:36.743257+00:00", "trade", 10.89, 50.0]
["2026-09-21T17:32:36.743347+00:00", "trade", 10.89, 150.0]
["2026-09-21T17:32:36.743389+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:32:36.743410+00:00", "trade", 10.89, 465.0]
["2026-09-21T17:32:36.743448+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.743464+00:00", "trade", 10.89, 69.0]
["2026-09-21T17:32:36.743515+00:00", "trade", 10.89, 138.0]
["2026-09-21T17:32:36.743569+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.743570+00:00", "trade", 10.89, 70.0]
["2026-09-21T17:32:36.743624+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:32:36.743633+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:32:36.743633+00:00", "trade", 10.89, 58.0]
["2026-09-21T17:32:36.743681+00:00", "trade", 10.89, 159.0]
["2026-09-21T17:32:36.743732+00:00", "trade", 10.89, 57.0]
["2026-09-21T17:32:36.743780+00:00", "trade", 10.89, 69.0]
["2026-09-21T17:32:36.743834+00:00", "trade", 10.89, 335.0]
["2026-09-21T17:32:36.743903+00:00", "trade", 10.89, 370.0]
["2026-09-21T17:32:36.743945+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:32:36.743964+00:00", "trade", 10.89, 292.0]
["2026-09-21T17:32:36.744012+00:00", "trade", 10.89, 163.0]
["2026-09-21T17:32:36.744050+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.744069+00:00", "trade", 10.89, 62.0]
["2026-09-21T17:32:36.744120+00:00", "trade", 10.89, 326.0]
["2026-09-21T17:32:36.744165+00:00", "trade", 10.89, 64.0]
["2026-09-21T17:32:36.744210+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.744571+00:00", "trade", 10.89, 11.0]
["2026-09-21T17:32:36.744628+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:32:36.744691+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.744691+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.744726+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.745087+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.745092+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.745308+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:32:36.749536+00:00", "trade", 10.89, 398.0]
["2026-09-21T17:32:36.749648+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.749806+00:00", "trade", 10.89, 2400.0]
["2026-09-21T17:32:36.750134+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.750784+00:00", "trade", 10.8889, 69.0]
["2026-09-21T17:32:36.750931+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.751048+00:00", "trade", 10.89, 120.0]
["2026-09-21T17:32:36.752856+00:00", "trade", 10.895, 1700.0]
["2026-09-21T17:32:36.754104+00:00", "trade", 10.895, 85.0]
["2026-09-21T17:32:36.754600+00:00", "trade", 10.895, 4762.0]
["2026-09-21T17:32:36.754621+00:00", "trade", 10.895, 4762.0]
["2026-09-21T17:32:36.754696+00:00", "trade", 10.895, 4762.0]
["2026-09-21T17:32:36.754705+00:00", "trade", 10.895, 4874.0]
["2026-09-21T17:32:36.755406+00:00", "trade", 10.895, 300.0]
["2026-09-21T17:32:36.755851+00:00", "trade", 10.895, 238.0]
["2026-09-21T17:32:36.755905+00:00", "trade", 10.895, 238.0]
["2026-09-21T17:32:36.755962+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:32:36.758744+00:00", "trade", 10.895, 4874.0]
["2026-09-21T17:32:36.761601+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.761679+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.761739+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.761802+00:00", "trade", 10.895, 1497.0]
["2026-09-21T17:32:36.761812+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.762262+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:32:36.762334+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:32:36.767558+00:00", "trade", 10.895, 704.0]
["2026-09-21T17:32:36.767618+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.767678+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.774994+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:32:36.782299+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:32:36.787916+00:00", "trade", 10.895, 3226.0]
["2026-09-21T17:32:36.789262+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.825093+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.825265+00:00", "trade", 10.895, 1500.0]
["2026-09-21T17:32:36.825268+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.825334+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.825349+00:00", "trade", 10.895, 900.0]
["2026-09-21T17:32:36.825349+00:00", "trade", 10.895, 1500.0]
["2026-09-21T17:32:36.825355+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.825355+00:00", "trade", 10.895, 300.0]
["2026-09-21T17:32:36.825358+00:00", "trade", 10.895, 500.0]
["2026-09-21T17:32:36.825394+00:00", "trade", 10.895, 698.0]
["2026-09-21T17:32:36.825427+00:00", "trade", 10.895, 2201.0]
["2026-09-21T17:32:36.825430+00:00", "trade", 10.895, 900.0]
["2026-09-21T17:32:36.825481+00:00", "trade", 10.895, 1098.0]
["2026-09-21T17:32:36.825994+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.826395+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.826436+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.829192+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:32:36.829195+00:00", "trade", 10.895, 300.0]
["2026-09-21T17:32:36.829201+00:00", "trade", 10.895, 300.0]
["2026-09-21T17:32:36.829204+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:32:36.829207+00:00", "trade", 10.895, 800.0]
["2026-09-21T17:32:36.829571+00:00", "trade", 10.9, 40.0]
["2026-09-21T17:32:36.829583+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:36.830034+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830064+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830064+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830099+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830114+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830159+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830159+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830174+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830174+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830199+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830199+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830230+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830230+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830235+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830235+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830235+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830315+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830515+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830520+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830615+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.830635+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.831477+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.854427+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.854509+00:00", "trade", 10.895, 1200.0]
["2026-09-21T17:32:36.854852+00:00", "trade", 10.895, 450.0]
["2026-09-21T17:32:36.855399+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.855500+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.855946+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.855966+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.856407+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.920429+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.920429+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:36.943193+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.117066+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:32:37.117131+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.117131+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.117567+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.117893+00:00", "trade", 10.9, 11.0]
["2026-09-21T17:32:37.119312+00:00", "trade", 10.9, 11.0]
["2026-09-21T17:32:37.119541+00:00", "trade", 10.9, 767.0]
["2026-09-21T17:32:37.119572+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.120013+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.120013+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.120048+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.120409+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.120514+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.120972+00:00", "trade", 10.9, 1500.0]
["2026-09-21T17:32:37.121000+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.122654+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.123130+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.151663+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.151663+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.152099+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.152540+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.153804+00:00", "trade", 10.9, 11.0]
["2026-09-21T17:32:37.231614+00:00", "trade", 10.8905, 7.0]
["2026-09-21T17:32:37.231668+00:00", "trade", 10.8914, 184.0]
["2026-09-21T17:32:37.232350+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.254016+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.315739+00:00", "trade", 10.8972, 5.0]
["2026-09-21T17:32:37.358930+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.475848+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:37.941378+00:00", "trade", 10.8889, 45.0]
["2026-09-21T17:32:37.941594+00:00", "trade", 10.8889, 48.0]
["2026-09-21T17:32:37.946472+00:00", "trade", 10.8921, 7.0]
["2026-09-21T17:32:38.346090+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.346090+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.346090+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.346527+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.347088+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.347128+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.347529+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.347970+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.354651+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:38.360462+00:00", "trade", 10.9, 4.0]
["2026-09-21T17:32:38.514225+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:39.084020+00:00", "trade", 10.9, 9.0]
["2026-09-21T17:32:39.085371+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:39.087226+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:39.248945+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:39.650292+00:00", "trade", 10.889, 9.0]
["2026-09-21T17:32:39.733621+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:39.747945+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:40.050519+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:32:40.310255+00:00", "trade", 10.8883, 1.0]
["2026-09-21T17:32:40.320792+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:32:40.336387+00:00", "trade", 10.8881, 25.0]
["2026-09-21T17:32:41.753909+00:00", "trade", 10.9, 15.0]
["2026-09-21T17:32:41.926901+00:00", "trade", 10.895, 1.0]
["2026-09-21T17:32:42.051617+00:00", "trade", 9.6981, 90.0]
["2026-09-21T17:32:42.052615+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:42.052615+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:42.053136+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:42.058151+00:00", "trade", 10.8884, 200.0]
["2026-09-21T17:32:42.058873+00:00", "trade", 10.8875, 9.0]
["2026-09-21T17:32:42.059152+00:00", "trade", 10.8874, 200.0]
["2026-09-21T17:32:42.059567+00:00", "trade", 10.8881, 200.0]
["2026-09-21T17:32:42.073580+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:42.435520+00:00", "trade", 10.8968, 1.0]
["2026-09-21T17:32:42.436898+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:42.686767+00:00", "trade", 10.8935, 25.0]
["2026-09-21T17:32:42.687128+00:00", "trade", 10.8935, 1.0]
["2026-09-21T17:32:43.635780+00:00", "trade", 10.8973, 500.0]
["2026-09-21T17:32:43.682371+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:43.766536+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:43.870075+00:00", "trade", 10.9, 9000.0]
["2026-09-21T17:32:43.871323+00:00", "trade", 10.8998, 479.0]
["2026-09-21T17:32:43.967995+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:32:43.993233+00:00", "trade", 10.9, 1000.0]
["2026-09-21T17:32:43.993955+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:32:43.993955+00:00", "trade", 10.9, 288.0]
["2026-09-21T17:32:43.993957+00:00", "trade", 10.9, 3900.0]
["2026-09-21T17:32:43.993982+00:00", "trade", 10.9, 450.0]
["2026-09-21T17:32:43.993982+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:32:43.993984+00:00", "trade", 10.9, 4200.0]
["2026-09-21T17:32:43.994018+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994107+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994186+00:00", "trade", 10.9, 464.0]
["2026-09-21T17:32:43.994189+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994195+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:32:43.994195+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994198+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994201+00:00", "trade", 10.9, 2000.0]
["2026-09-21T17:32:43.994205+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994207+00:00", "trade", 10.9, 480.0]
["2026-09-21T17:32:43.994207+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994211+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:32:43.994211+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:32:43.994214+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:32:43.994214+00:00", "trade", 10.9, 238.0]
["2026-09-21T17:32:43.994220+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994220+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994220+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994222+00:00", "trade", 10.9, 6400.0]
["2026-09-21T17:32:43.994222+00:00", "trade", 10.9, 50.0]
["2026-09-21T17:32:43.994226+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994226+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994228+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:32:43.994234+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:32:43.994234+00:00", "trade", 10.9, 2300.0]
["2026-09-21T17:32:43.994242+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994287+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994323+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994328+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994332+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994338+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994343+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994348+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994443+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994458+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994478+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994481+00:00", "trade", 10.9, 50.0]
["2026-09-21T17:32:43.994483+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994493+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994528+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:32:43.994558+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994593+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994633+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994648+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994668+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994678+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994849+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994884+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.994964+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995005+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995005+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995044+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995139+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995165+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995165+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995236+00:00", "trade", 10.9, 239.0]
["2026-09-21T17:32:43.995245+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995250+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995269+00:00", "trade", 10.9, 58.0]
["2026-09-21T17:32:43.995285+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995325+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995326+00:00", "trade", 10.9, 210.0]
["2026-09-21T17:32:43.995380+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:32:43.995467+00:00", "trade", 10.9, 143.0]
["2026-09-21T17:32:43.995485+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.995521+00:00", "trade", 10.9, 64.0]
["2026-09-21T17:32:43.995581+00:00", "trade", 10.9, 347.0]
["2026-09-21T17:32:43.995635+00:00", "trade", 10.9, 153.0]
["2026-09-21T17:32:43.995926+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.996808+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.996964+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.997926+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.997966+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:43.998447+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.000327+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.000768+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.000940+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:32:44.019332+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.049544+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.153796+00:00", "trade", 10.8914, 120.0]
["2026-09-21T17:32:44.155360+00:00", "trade", 10.891, 30.0]
["2026-09-21T17:32:44.186021+00:00", "trade", 10.9095, 1.0]
["2026-09-21T17:32:44.209579+00:00", "trade", 10.91, 1092.0]
["2026-09-21T17:32:44.209594+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.210075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.210075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.210080+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.210830+00:00", "trade", 10.9089, 70.0]
["2026-09-21T17:32:44.216366+00:00", "trade", 10.905, 8.0]
["2026-09-21T17:32:44.451714+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.473675+00:00", "trade", 10.905, 592.0]
["2026-09-21T17:32:44.475079+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.619518+00:00", "trade", 10.8897, 100.0]
["2026-09-21T17:32:44.620650+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:44.845517+00:00", "trade", 10.905, 1300.0]
["2026-09-21T17:32:44.846777+00:00", "trade", 10.905, 95.0]
["2026-09-21T17:32:44.960483+00:00", "trade", 10.91, 900.0]
["2026-09-21T17:32:44.985713+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:32:44.986964+00:00", "trade", 10.91, 95.0]
["2026-09-21T17:32:45.764798+00:00", "trade", 10.9, 3.0]
["2026-09-21T17:32:45.780064+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:45.800694+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:32:45.881220+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:45.881337+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:32:45.881936+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:45.882097+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:45.882538+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:45.882538+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:45.902545+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:45.903783+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:45.943311+00:00", "trade", 10.9073, 1.0]
["2026-09-21T17:32:46.180476+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:46.199922+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:46.300676+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:46.412301+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:46.654215+00:00", "trade", 10.8906, 77.0]
["2026-09-21T17:32:46.938206+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.070324+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.207049+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.217895+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.442853+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:32:47.521195+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.569607+00:00", "trade", 10.9, 45.0]
["2026-09-21T17:32:47.578291+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.592979+00:00", "trade", 10.905, 9000.0]
["2026-09-21T17:32:47.594230+00:00", "trade", 10.905, 472.0]
["2026-09-21T17:32:47.693169+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.730578+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.731460+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.731901+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.864907+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.865508+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.969981+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:47.985704+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:48.409295+00:00", "trade", 10.8899, 100.0]
["2026-09-21T17:32:48.414081+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:48.431287+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:48.532041+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:48.600945+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:48.703975+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:48.755967+00:00", "trade", 10.8895, 28.0]
["2026-09-21T17:32:49.123843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:49.201417+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:49.337345+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:49.449893+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:32:49.450488+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:49.450939+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:49.457877+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:32:50.562960+00:00", "trade", 10.9073, 3.0]
["2026-09-21T17:32:50.563318+00:00", "trade", 10.9073, 1.0]
["2026-09-21T17:32:50.712471+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:50.825832+00:00", "trade", 10.8933, 100.0]
["2026-09-21T17:32:51.725765+00:00", "trade", 10.9099, 7400.0]
["2026-09-21T17:32:51.727016+00:00", "trade", 10.9099, 390.0]
["2026-09-21T17:32:51.728560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:51.729041+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:52.538800+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:32:52.690153+00:00", "trade", 10.9099, 7400.0]
["2026-09-21T17:32:52.691407+00:00", "trade", 10.9099, 370.0]
["2026-09-21T17:32:53.413577+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:53.415066+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:53.415101+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:53.638341+00:00", "trade", 10.9099, 7400.0]
["2026-09-21T17:32:53.639592+00:00", "trade", 10.9099, 370.0]
["2026-09-21T17:32:53.859390+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:32:53.859920+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:32:53.860975+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:54.292941+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:54.293142+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:54.297903+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:54.549067+00:00", "trade", 10.8903, 100.0]
["2026-09-21T17:32:54.918708+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:54.919149+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:54.919630+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:54.944078+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:55.283554+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:55.490949+00:00", "trade", 10.905, 50.0]
["2026-09-21T17:32:55.490979+00:00", "trade", 10.9, 50.0]
["2026-09-21T17:32:55.809328+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:55.809328+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:55.909797+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:55.910318+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:56.143162+00:00", "trade", 10.9035, 10.0]
["2026-09-21T17:32:56.143520+00:00", "trade", 10.9035, 1.0]
["2026-09-21T17:32:56.748469+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:56.773479+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:56.779042+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:56.779122+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:56.779558+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:56.781798+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:56.819197+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.190749+00:00", "trade", 10.905, 12.0]
["2026-09-21T17:32:57.194075+00:00", "trade", 10.905, 28.0]
["2026-09-21T17:32:57.241791+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.241831+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.241831+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.242312+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.242909+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.263598+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.593123+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:32:57.593707+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.593707+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.593747+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.593782+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.593827+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.593827+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.593902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.594263+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.594504+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.611950+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.618155+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.624315+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:57.791320+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:32:57.792690+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:59.670059+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:59.910394+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:32:59.911022+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:59.911057+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:32:59.952791+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:00.005406+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:00.026015+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:00.132754+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:33:00.297961+00:00", "trade", 10.905, 50.0]
["2026-09-21T17:33:00.299209+00:00", "trade", 10.9087, 50.0]
["2026-09-21T17:33:00.410062+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:00.682487+00:00", "trade", 10.8906, 100.0]
["2026-09-21T17:33:00.683872+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:01.005887+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:01.360989+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:33:01.728558+00:00", "trade", 10.905, 9000.0]
["2026-09-21T17:33:01.729806+00:00", "trade", 10.905, 450.0]
["2026-09-21T17:33:02.470366+00:00", "trade", 10.8953, 15.0]
["2026-09-21T17:33:02.769066+00:00", "trade", 10.8904, 100.0]
["2026-09-21T17:33:02.912137+00:00", "trade", 10.9029, 3.0]
["2026-09-21T17:33:02.914882+00:00", "trade", 10.905, 1571.0]
["2026-09-21T17:33:02.915398+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:02.916130+00:00", "trade", 10.905, 79.0]
["2026-09-21T17:33:02.973812+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:03.378487+00:00", "trade", 10.91, 1200.0]
["2026-09-21T17:33:03.379738+00:00", "trade", 10.91, 60.0]
["2026-09-21T17:33:03.383302+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:33:03.383395+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:33:03.383455+00:00", "trade", 10.91, 1200.0]
["2026-09-21T17:33:03.384706+00:00", "trade", 10.91, 65.0]
["2026-09-21T17:33:03.748549+00:00", "trade", 10.8961, 149.0]
["2026-09-21T17:33:04.050828+00:00", "trade", 10.8961, 2.0]
["2026-09-21T17:33:04.056821+00:00", "trade", 10.8961, 8.0]
["2026-09-21T17:33:04.094699+00:00", "trade", 10.905, 15.0]
["2026-09-21T17:33:04.516517+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:04.705332+00:00", "trade", 10.9099, 2150.0]
["2026-09-21T17:33:04.706583+00:00", "trade", 10.9099, 108.0]
["2026-09-21T17:33:05.276918+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:05.655086+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:05.656284+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:05.918522+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:07.012028+00:00", "trade", 10.9074, 4125.0]
["2026-09-21T17:33:07.013282+00:00", "trade", 10.9074, 206.0]
["2026-09-21T17:33:07.226148+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:07.395967+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:07.717353+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:33:07.719903+00:00", "trade", 10.9098, 50.0]
["2026-09-21T17:33:08.863135+00:00", "trade", 10.9073, 3.0]
["2026-09-21T17:33:09.236529+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:10.057594+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:10.057634+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:10.057915+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:10.058075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:10.267839+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:10.267859+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:10.302832+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:33:11.326605+00:00", "trade", 10.9067, 8.0]
["2026-09-21T17:33:11.347922+00:00", "trade", 10.9067, 1.0]
["2026-09-21T17:33:11.563405+00:00", "trade", 10.9073, 2.0]
["2026-09-21T17:33:11.986561+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:33:11.987818+00:00", "trade", 10.9056, 58.0]
["2026-09-21T17:33:12.457603+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:33:12.482896+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:33:12.814067+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:12.814558+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:12.815039+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:12.828496+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:33:13.222206+00:00", "trade", 10.9099, 1.0]
["2026-09-21T17:33:13.429912+00:00", "trade", 10.909, 500.0]
["2026-09-21T17:33:13.430062+00:00", "trade", 10.91, 5.0]
["2026-09-21T17:33:13.430065+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:33:13.430071+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:33:13.430071+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:33:13.430074+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:33:13.430074+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:33:13.430077+00:00", "trade", 10.91, 1086.0]
["2026-09-21T17:33:13.430155+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:33:13.430195+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:33:13.430195+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:33:13.430201+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:33:13.430201+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:33:13.430201+00:00", "trade", 10.91, 320.0]
["2026-09-21T17:33:13.430306+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:33:13.430361+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:33:13.430391+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:33:13.430436+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:33:13.430454+00:00", "trade", 10.91, 454.0]
["2026-09-21T17:33:13.430454+00:00", "trade", 10.91, 454.0]
["2026-09-21T17:33:13.430456+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:33:13.430460+00:00", "trade", 10.91, 993.0]
["2026-09-21T17:33:13.430460+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:33:13.430462+00:00", "trade", 10.91, 264.0]
["2026-09-21T17:33:13.430577+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:33:13.430607+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:33:13.430612+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:33:13.430637+00:00", "trade", 10.91, 518.0]
["2026-09-21T17:33:13.430637+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:33:13.430642+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:33:13.430643+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:33:13.430643+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:33:13.430646+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:33:13.430646+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:33:13.430650+00:00", "trade", 10.91, 27.0]
["2026-09-21T17:33:13.430650+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:33:13.430652+00:00", "trade", 10.91, 12.0]
["2026-09-21T17:33:13.430737+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:33:13.430772+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.430782+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.430792+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.430792+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.430797+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.430958+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.430993+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431058+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431133+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431166+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:33:13.431213+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431213+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431254+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431254+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431254+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431258+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431293+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431337+00:00", "trade", 10.9097, 75.0]
["2026-09-21T17:33:13.431404+00:00", "trade", 10.91, 64.0]
["2026-09-21T17:33:13.431414+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431414+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431467+00:00", "trade", 10.91, 95.0]
["2026-09-21T17:33:13.431557+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:33:13.431569+00:00", "trade", 10.91, 8943.0]
["2026-09-21T17:33:13.431590+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:33:13.431624+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.431710+00:00", "trade", 10.91, 61.0]
["2026-09-21T17:33:13.431761+00:00", "trade", 10.91, 55.0]
["2026-09-21T17:33:13.431912+00:00", "trade", 10.91, 54.0]
["2026-09-21T17:33:13.431966+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:33:13.432085+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.432331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.432811+00:00", "trade", 10.9101, 353.0]
["2026-09-21T17:33:13.432972+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.434772+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.434932+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.435012+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.435132+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.436055+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.436055+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.439327+00:00", "trade", 10.92, 250.0]
["2026-09-21T17:33:13.439894+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.439929+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.439929+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.439929+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.470867+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.598230+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.636088+00:00", "trade", 10.92, 125.0]
["2026-09-21T17:33:13.636641+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.636721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.637077+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.637518+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.844826+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.845257+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:13.926334+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:14.186684+00:00", "trade", 10.9172, 90.0]
["2026-09-21T17:33:14.208143+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:33:14.251307+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:33:14.251918+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:14.268036+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:33:15.233485+00:00", "trade", 10.915, 144.0]
["2026-09-21T17:33:15.559805+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:33:15.664761+00:00", "trade", 10.8921, 27.0]
["2026-09-21T17:33:16.607488+00:00", "trade", 10.915, 105.0]
["2026-09-21T17:33:16.629552+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:33:16.811848+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:33:17.528363+00:00", "trade", 10.8932, 300.0]
["2026-09-21T17:33:17.540109+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:17.722968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:18.209138+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:18.219232+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:18.449372+00:00", "trade", 10.8907, 100.0]
["2026-09-21T17:33:18.602370+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:33:19.252787+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:19.865548+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:20.305833+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:21.704034+00:00", "trade", 10.9085, 28.0]
["2026-09-21T17:33:21.730753+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:22.102760+00:00", "trade", 10.9171, 1.0]
["2026-09-21T17:33:22.275800+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:33:22.296679+00:00", "trade", 10.9129, 359.0]
["2026-09-21T17:33:22.297735+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:22.497640+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:22.549573+00:00", "trade", 10.915, 1778.0]
["2026-09-21T17:33:22.550616+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:22.552295+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:22.553016+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:22.697785+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:22.952028+00:00", "trade", 10.915, 199.0]
["2026-09-21T17:33:23.335535+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:33:23.629135+00:00", "trade", 10.8907, 100.0]
["2026-09-21T17:33:23.681393+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:33:23.681863+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:23.682271+00:00", "trade", 10.915, 1211.0]
["2026-09-21T17:33:23.695313+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:33:23.695388+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:33:24.182227+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:24.182823+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:26.552000+00:00", "trade", 10.9125, 4125.0]
["2026-09-21T17:33:26.625741+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:26.626463+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:26.870302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:26.870412+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:27.239384+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:27.553012+00:00", "trade", 10.915, 17.0]
["2026-09-21T17:33:27.593626+00:00", "trade", 10.9093, 100.0]
["2026-09-21T17:33:27.862098+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:27.862584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.751340+00:00", "trade", 10.9151, 9000.0]
["2026-09-21T17:33:28.752393+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.837460+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.837460+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.837931+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.837931+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.838372+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.838372+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.838838+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.838843+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.908818+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:33:28.996593+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:28.997305+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:29.174450+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:29.983249+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:33:30.005429+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:30.165655+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:30.175526+00:00", "trade", 10.915, 288.0]
["2026-09-21T17:33:30.817478+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:31.034679+00:00", "trade", 10.8912, 14.0]
["2026-09-21T17:33:31.038934+00:00", "trade", 10.8912, 1.0]
["2026-09-21T17:33:31.532349+00:00", "trade", 10.915, 9000.0]
["2026-09-21T17:33:31.533855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:31.587287+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:33:32.159366+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:32.177285+00:00", "trade", 10.9108, 100.0]
["2026-09-21T17:33:32.383939+00:00", "trade", 10.915, 8000.0]
["2026-09-21T17:33:32.384972+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:32.541724+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:33:32.662822+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:33.009741+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:33:33.021526+00:00", "trade", 10.9119, 900.0]
["2026-09-21T17:33:33.041947+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:33.608896+00:00", "trade", 10.9151, 9000.0]
["2026-09-21T17:33:33.673186+00:00", "trade", 10.915, 220.0]
["2026-09-21T17:33:33.721206+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:33.721647+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:33.729651+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:33.729972+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:33.783028+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:34.021909+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:33:34.023669+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:34.192440+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:34.655051+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:33:34.883501+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:33:34.883513+00:00", "trade", 10.92, 2.0]
["2026-09-21T17:33:34.883522+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:33:35.126138+00:00", "trade", 10.915, 29.0]
["2026-09-21T17:33:36.148320+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:33:36.761423+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:37.005598+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:39.132555+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:33:39.652815+00:00", "trade", 10.8983, 7.0]
["2026-09-21T17:33:39.666239+00:00", "trade", 10.8983, 16.0]
["2026-09-21T17:33:39.671198+00:00", "trade", 10.9115, 2.0]
["2026-09-21T17:33:39.671252+00:00", "trade", 10.9004, 3.0]
["2026-09-21T17:33:39.671261+00:00", "trade", 10.8988, 4.0]
["2026-09-21T17:33:40.074092+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:33:40.739808+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:40.902906+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:33:40.902909+00:00", "trade", 10.915, 1200.0]
["2026-09-21T17:33:40.903863+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:40.948629+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:33:40.954959+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:40.955556+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:41.029275+00:00", "trade", 10.892, 100.0]
["2026-09-21T17:33:41.030584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:41.283222+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:33:42.080058+00:00", "trade", 10.9079, 100.0]
["2026-09-21T17:33:42.083381+00:00", "trade", 10.9079, 100.0]
["2026-09-21T17:33:42.085305+00:00", "trade", 10.9079, 100.0]
["2026-09-21T17:33:42.252817+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:42.380170+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:43.909439+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:33:44.359006+00:00", "trade", 10.9177, 1.0]
["2026-09-21T17:33:45.186163+00:00", "trade", 10.91, 700.0]
["2026-09-21T17:33:45.237802+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:33:46.719163+00:00", "trade", 10.915, 61.0]
["2026-09-21T17:33:48.005610+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:33:48.652792+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:33:49.062392+00:00", "trade", 10.9148, 4.0]
["2026-09-21T17:33:49.665080+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:49.683433+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:49.683473+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:49.683904+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:49.685037+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:49.697592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:49.702817+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:33:50.290040+00:00", "trade", 10.9148, 1.0]
["2026-09-21T17:33:50.536846+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:33:50.552518+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:50.634713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:50.635144+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:50.635625+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:50.819046+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:53.199376+00:00", "trade", 10.915, 13.0]
["2026-09-21T17:33:53.408024+00:00", "trade", 10.9118, 200.0]
["2026-09-21T17:33:54.077116+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:33:54.077164+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:33:54.115517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:54.115717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:54.168127+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:54.168137+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:54.168613+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:54.457114+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:33:55.196113+00:00", "trade", 10.8951, 30.0]
["2026-09-21T17:33:55.206849+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:33:55.209035+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:33:55.212884+00:00", "trade", 10.913, 1.0]
["2026-09-21T17:33:56.517562+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:56.519818+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:56.650521+00:00", "trade", 10.9171, 1.0]
["2026-09-21T17:33:57.083096+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:33:57.228299+00:00", "trade", 10.8916, 100.0]
["2026-09-21T17:33:58.117045+00:00", "trade", 10.8951, 100.0]
["2026-09-21T17:33:59.300082+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:59.300563+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:33:59.701488+00:00", "trade", 10.9147, 34.0]
["2026-09-21T17:34:00.005463+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:00.236786+00:00", "trade", 10.9172, 97.0]
["2026-09-21T17:34:00.259298+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:34:00.436572+00:00", "trade", 10.912, 100.0]
["2026-09-21T17:34:00.805970+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:00.806050+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:00.806411+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:00.952610+00:00", "trade", 10.8956, 300.0]
["2026-09-21T17:34:00.954021+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:00.962287+00:00", "trade", 10.9134, 5700.0]
["2026-09-21T17:34:00.967372+00:00", "trade", 10.9153, 100.0]
["2026-09-21T17:34:00.970610+00:00", "trade", 10.8972, 100.0]
["2026-09-21T17:34:01.555686+00:00", "trade", 10.9171, 1.0]
["2026-09-21T17:34:01.636643+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:03.124041+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:34:04.061951+00:00", "trade", 10.9129, 2.0]
["2026-09-21T17:34:04.063387+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:04.063828+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:04.746670+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:04.747161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:05.026480+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:34:05.238102+00:00", "trade", 10.9171, 36.0]
["2026-09-21T17:34:05.238466+00:00", "trade", 10.9171, 1.0]
["2026-09-21T17:34:05.642904+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:06.294039+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:34:06.415394+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:06.694137+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:06.694603+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:06.892497+00:00", "trade", 10.9149, 100.0]
["2026-09-21T17:34:07.267388+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:07.267830+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:07.327639+00:00", "trade", 10.8956, 23.0]
["2026-09-21T17:34:08.749113+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:08.749193+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:09.303405+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:09.303405+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:09.303891+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:09.998509+00:00", "trade", 10.9147, 100.0]
["2026-09-21T17:34:10.246953+00:00", "trade", 10.915, 56.0]
["2026-09-21T17:34:10.248030+00:00", "trade", 10.915, 16.0]
["2026-09-21T17:34:10.248198+00:00", "trade", 10.92, 56.0]
["2026-09-21T17:34:10.248490+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:10.248917+00:00", "trade", 10.92, 44.0]
["2026-09-21T17:34:11.011011+00:00", "trade", 10.9134, 10.0]
["2026-09-21T17:34:11.015997+00:00", "trade", 10.9134, 11.0]
["2026-09-21T17:34:11.021289+00:00", "trade", 10.9134, 135.0]
["2026-09-21T17:34:13.012999+00:00", "trade", 10.9135, 13.0]
["2026-09-21T17:34:13.174747+00:00", "trade", 10.9171, 1.0]
["2026-09-21T17:34:13.882267+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.759394+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.759397+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.759397+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.760428+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.760904+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.761345+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.805119+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.814566+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.815531+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:34:14.815534+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:34:14.815534+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.817859+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:34:14.822144+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:14.822147+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:14.822418+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.822418+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.822424+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.822680+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.822726+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.822806+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.822935+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:34:14.822938+00:00", "trade", 10.92, 62.0]
["2026-09-21T17:34:14.822941+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:34:14.822948+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:34:14.823086+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.823527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.823568+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.823568+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.840644+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.840647+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.841255+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.841691+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.844938+00:00", "trade", 10.915, 180.0]
["2026-09-21T17:34:14.845495+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.943768+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.944244+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:14.953102+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:34:14.953102+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:14.953767+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:15.011188+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:15.217830+00:00", "trade", 10.915, 80.0]
["2026-09-21T17:34:15.668119+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:15.668600+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:15.867587+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:15.962023+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:34:15.978559+00:00", "trade", 10.915, 1052.0]
["2026-09-21T17:34:15.979142+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:16.310421+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:16.311527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:16.380230+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:16.380551+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:16.383473+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:16.386162+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:16.556569+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:16.556609+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:17.751411+00:00", "trade", 10.9177, 1.0]
["2026-09-21T17:34:17.780236+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:17.780492+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:17.840178+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:17.973149+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:17.988957+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.267191+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:34:18.640289+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.640296+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:18.640770+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.640770+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.641126+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.641246+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.644163+00:00", "trade", 10.92, 474.0]
["2026-09-21T17:34:18.644166+00:00", "trade", 10.92, 186.0]
["2026-09-21T17:34:18.644166+00:00", "trade", 10.92, 237.0]
["2026-09-21T17:34:18.644211+00:00", "trade", 10.92, 356.0]
["2026-09-21T17:34:18.644689+00:00", "trade", 10.92, 132.0]
["2026-09-21T17:34:18.644730+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.644890+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.648529+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:18.747203+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:19.167713+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:34:20.611500+00:00", "trade", 10.9171, 3.0]
["2026-09-21T17:34:20.777260+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:20.805392+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:21.645623+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:22.023669+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:34:22.023675+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:34:22.023687+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:34:22.023705+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:34:22.023720+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:34:22.023738+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:34:22.023895+00:00", "trade", 10.915, 8969.0]
["2026-09-21T17:34:22.024067+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:22.068282+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:22.198872+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:22.199404+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:22.232497+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:22.333432+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:22.578008+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:22.599690+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:34:22.832848+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:23.738300+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:34:23.786038+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:23.786519+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:23.786950+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:23.789721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:23.870949+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:23.898114+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.530887+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:34:24.531002+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.674039+00:00", "trade", 10.915, 9000.0]
["2026-09-21T17:34:24.674648+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.675049+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.675129+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.722406+00:00", "trade", 10.8967, 23.0]
["2026-09-21T17:34:24.798688+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.798688+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.798693+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.867592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:24.867592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:25.077220+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:25.229410+00:00", "trade", 10.92, 1100.0]
["2026-09-21T17:34:25.243135+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:25.480801+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:34:25.755525+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:26.756525+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:34:26.783697+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:26.819824+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:27.126693+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:28.158813+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:28.379588+00:00", "trade", 10.9172, 11.0]
["2026-09-21T17:34:28.761673+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:34:29.108085+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:29.655385+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:29.655826+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:29.657465+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:29.719768+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:29.720129+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:29.720169+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:29.741271+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:34:29.742362+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:34:29.770543+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:30.005492+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:30.386267+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:34:31.271471+00:00", "trade", 10.92, 900.0]
["2026-09-21T17:34:31.272431+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.272436+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.272511+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.279509+00:00", "trade", 10.92, 1300.0]
["2026-09-21T17:34:31.306763+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.335997+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.386221+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.392366+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.573491+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.741012+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:34:31.741706+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.741826+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.782838+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:31.783320+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:32.624878+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:34:32.723235+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:33.450793+00:00", "trade", 10.8927, 100.0]
["2026-09-21T17:34:33.794166+00:00", "trade", 10.919, 85.0]
["2026-09-21T17:34:33.890245+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:33.919093+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:34.295858+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:35.049901+00:00", "trade", 10.8927, 11.0]
["2026-09-21T17:34:35.421365+00:00", "trade", 10.9135, 150.0]
["2026-09-21T17:34:35.826234+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:34:36.351566+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.463737+00:00", "trade", 10.915, 110.0]
["2026-09-21T17:34:36.495745+00:00", "trade", 10.915, 99.0]
["2026-09-21T17:34:36.496731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.497212+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.677270+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.841362+00:00", "trade", 10.92, 1100.0]
["2026-09-21T17:34:36.841428+00:00", "trade", 10.92, 843.0]
["2026-09-21T17:34:36.841966+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.841966+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.841966+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.854996+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:34:36.856045+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.867893+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.882418+00:00", "trade", 10.915, 1380.0]
["2026-09-21T17:34:36.883415+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.883896+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.883936+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.884417+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.936912+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:36.937383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.052427+00:00", "trade", 10.915, 91.0]
["2026-09-21T17:34:37.311196+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.311667+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.325509+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:37.326161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.326572+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.327039+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.327079+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.345058+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:34:37.345648+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.346129+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.346565+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.428675+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.429156+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.706397+00:00", "trade", 10.9021, 12.0]
["2026-09-21T17:34:37.706436+00:00", "trade", 10.9162, 75.0]
["2026-09-21T17:34:37.706499+00:00", "trade", 10.9121, 83.0]
["2026-09-21T17:34:37.708003+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.708044+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.734772+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.783508+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:37.995404+00:00", "trade", 10.9181, 100.0]
["2026-09-21T17:34:38.000197+00:00", "trade", 10.9162, 3900.0]
["2026-09-21T17:34:38.209720+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:38.210161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:38.311031+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:38.350896+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:39.627027+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:39.770409+00:00", "trade", 10.9093, 100.0]
["2026-09-21T17:34:39.990821+00:00", "trade", 10.8928, 100.0]
["2026-09-21T17:34:40.466503+00:00", "trade", 10.9199, 100.0]
["2026-09-21T17:34:40.467584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.468035+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.576297+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.576738+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.701620+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.837492+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.837492+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.838334+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.856984+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:34:40.857590+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.857630+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.857645+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.857964+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:34:40.858227+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.858347+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.858377+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.860307+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.888479+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:40.930333+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:41.203785+00:00", "trade", 10.92, 2.0]
["2026-09-21T17:34:41.215906+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:41.403367+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:42.082635+00:00", "trade", 10.9094, 100.0]
["2026-09-21T17:34:42.263067+00:00", "trade", 10.9199, 2000.0]
["2026-09-21T17:34:42.264110+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:34:42.888601+00:00", "trade", 10.9095, 9.0]
["2026-09-21T17:34:43.386457+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:43.387450+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:43.387530+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:43.387610+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:43.417060+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:43.588685+00:00", "trade", 10.8977, 100.0]
["2026-09-21T17:34:43.851010+00:00", "trade", 10.915, 9000.0]
["2026-09-21T17:34:43.858724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:43.859205+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:43.859682+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:44.010685+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:44.011171+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:44.449001+00:00", "trade", 10.92, 900.0]
["2026-09-21T17:34:44.449036+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:44.449518+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:44.449518+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:44.449558+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:34:44.449798+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:44.451101+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:44.762852+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:46.055565+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:34:46.202289+00:00", "trade", 10.915, 75.0]
["2026-09-21T17:34:46.546384+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:47.208090+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:47.428674+00:00", "trade", 10.9135, 59.0]
["2026-09-21T17:34:47.429727+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.930318+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:48.931025+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:48.931294+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.931650+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.931714+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:48.932087+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:48.932131+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.932572+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.932823+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:48.933454+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.933485+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:34:48.934090+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.934131+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.934211+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.936697+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.971184+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.971665+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.971705+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.972096+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:48.972587+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.072580+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:34:49.581518+00:00", "trade", 10.92, 900.0]
["2026-09-21T17:34:49.581544+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.582015+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.582015+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.582065+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.582305+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.582506+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.582531+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.582536+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.688738+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:49.791856+00:00", "trade", 10.9164, 28.0]
["2026-09-21T17:34:51.215696+00:00", "trade", 10.8977, 21.0]
["2026-09-21T17:34:51.346378+00:00", "trade", 10.915, 985.0]
["2026-09-21T17:34:51.346516+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:51.346521+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:51.347037+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:51.347393+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:51.414499+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:34:51.415861+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:51.787252+00:00", "trade", 10.9199, 1.0]
["2026-09-21T17:34:52.384645+00:00", "trade", 10.918, 1.0]
["2026-09-21T17:34:52.385676+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:34:52.744241+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:52.744241+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:52.744732+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:52.884820+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.078921+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.184517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.470783+00:00", "trade", 10.915, 9000.0]
["2026-09-21T17:34:53.508542+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.509018+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.848590+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.848650+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.854880+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.854920+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.855331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.855371+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.912336+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.912792+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:53.913709+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:54.263987+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:54.271673+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:34:54.272186+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:54.272186+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:54.272266+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:54.274867+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:54.278327+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:34:54.359683+00:00", "trade", 10.92, 830.0]
["2026-09-21T17:34:54.361057+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:54.361944+00:00", "trade", 10.92, 70.0]
["2026-09-21T17:34:55.122348+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:34:55.405501+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:34:55.410756+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:55.431786+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.873601+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.873626+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.873626+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.874117+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.874117+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.878483+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.883967+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:34:57.884762+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.884836+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:34:57.884903+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:34:57.884958+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.885324+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.885775+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:34:57.887035+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:34:57.921440+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.921856+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.949550+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:34:57.950439+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:57.950945+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:58.188143+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:58.341948+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:59.511612+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:34:59.913738+00:00", "trade", 10.918, 10.0]
["2026-09-21T17:35:00.005536+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:00.233268+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:00.614962+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:35:01.344871+00:00", "trade", 10.9199, 8.0]
["2026-09-21T17:35:01.570809+00:00", "trade", 10.9133, 11.0]
["2026-09-21T17:35:01.571170+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:35:01.577807+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:35:01.690611+00:00", "trade", 10.915, 1200.0]
["2026-09-21T17:35:01.691801+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:01.692102+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:01.700303+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:35:01.700372+00:00", "trade", 10.915, 4768.0]
["2026-09-21T17:35:01.700378+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:35:01.700387+00:00", "trade", 10.915, 4768.0]
["2026-09-21T17:35:01.700847+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:01.700886+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:01.700925+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:01.701760+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:01.702201+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:01.712307+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:35:01.713688+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:01.749739+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:02.350096+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:35:02.351109+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:35:02.386666+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:02.511107+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:02.677276+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:35:02.865661+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:35:02.974063+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:35:03.374278+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:03.429403+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:03.441658+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:35:03.753316+00:00", "trade", 10.915, 75.0]
["2026-09-21T17:35:04.122301+00:00", "trade", 10.9172, 30.0]
["2026-09-21T17:35:05.427798+00:00", "trade", 10.9195, 9100.0]
["2026-09-21T17:35:05.466573+00:00", "trade", 10.915, 44.0]
["2026-09-21T17:35:05.618037+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:05.694835+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:05.695697+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:05.763672+00:00", "trade", 10.9163, 100.0]
["2026-09-21T17:35:05.966582+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:35:05.966603+00:00", "trade", 10.915, 61.0]
["2026-09-21T17:35:05.966612+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:35:05.966627+00:00", "trade", 10.91, 61.0]
["2026-09-21T17:35:05.966772+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:35:06.166686+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:06.167162+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:06.167733+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:06.189941+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:06.211713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:07.071390+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:07.071510+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:07.214034+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:07.322386+00:00", "trade", 10.915, 77.0]
["2026-09-21T17:35:07.390185+00:00", "trade", 10.9115, 2716.0]
["2026-09-21T17:35:07.483804+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:07.616565+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:07.847969+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:08.012832+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:35:08.012841+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:35:08.061908+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:08.061988+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:08.062028+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:08.062389+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:08.062669+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:08.074713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:08.328913+00:00", "trade", 10.915, 5256.0]
["2026-09-21T17:35:08.394980+00:00", "trade", 10.915, 983.0]
["2026-09-21T17:35:08.943512+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:09.919848+00:00", "trade", 10.912, 1399.0]
["2026-09-21T17:35:09.942982+00:00", "trade", 10.9125, 1400.0]
["2026-09-21T17:35:10.442748+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.452894+00:00", "trade", 10.915, 324.0]
["2026-09-21T17:35:10.453569+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.453569+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.454020+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.454045+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.490697+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.491243+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.551562+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.551562+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:10.598013+00:00", "trade", 10.915, 370.0]
["2026-09-21T17:35:10.877546+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:11.021338+00:00", "trade", 10.9159, 3.0]
["2026-09-21T17:35:11.022711+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:12.117602+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:12.178993+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:12.551132+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:12.551172+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:13.234851+00:00", "trade", 10.9101, 400.0]
["2026-09-21T17:35:13.235900+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:35:13.775415+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:35:14.222482+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:14.225805+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:14.547820+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:14.548256+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:14.567226+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:16.460710+00:00", "trade", 10.9159, 7.0]
["2026-09-21T17:35:16.614329+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:16.614329+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:16.614770+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:16.820258+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:16.820283+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:17.634326+00:00", "trade", 10.9159, 3.0]
["2026-09-21T17:35:18.411023+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:35:18.411023+00:00", "trade", 10.915, 700.0]
["2026-09-21T17:35:18.413079+00:00", "trade", 10.915, 1400.0]
["2026-09-21T17:35:18.430524+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:18.462930+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:18.588488+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:18.634207+00:00", "trade", 10.9195, 10.0]
["2026-09-21T17:35:20.945572+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:20.945572+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:21.025206+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:21.025206+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:22.225912+00:00", "trade", 10.9159, 9.0]
["2026-09-21T17:35:22.229866+00:00", "trade", 10.9159, 137.0]
["2026-09-21T17:35:25.093424+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:35:25.096367+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:25.230520+00:00", "trade", 10.8952, 100.0]
["2026-09-21T17:35:25.231894+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:25.731050+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:35:25.778638+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:27.132932+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:35:27.874431+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:28.307579+00:00", "trade", 10.8998, 30.0]
["2026-09-21T17:35:29.097021+00:00", "trade", 10.915, 1700.0]
["2026-09-21T17:35:29.098108+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:29.172330+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:29.382516+00:00", "trade", 10.9177, 5.0]
["2026-09-21T17:35:29.383877+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:29.647872+00:00", "trade", 10.92, 3.0]
["2026-09-21T17:35:29.648927+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:29.649408+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:30.005559+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:30.061983+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:30.205108+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:30.979339+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:35:31.011747+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:35:31.012411+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:31.012766+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:31.153456+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:31.852069+00:00", "trade", 10.916, 100.0]
["2026-09-21T17:35:31.926878+00:00", "trade", 10.9138, 60.0]
["2026-09-21T17:35:32.057147+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:33.474170+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:35:35.311063+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:35:36.298808+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:36.299364+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:36.446855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:36.446855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:36.701698+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:35:36.861287+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:35:36.861290+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:36.861290+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:35:36.869247+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:37.908805+00:00", "trade", 10.9194, 5000.0]
["2026-09-21T17:35:38.457632+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:38.722005+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:38.723398+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:38.734864+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:38.738490+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:38.815359+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:38.894988+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:38.914372+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:35:38.960060+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:35:39.126170+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.141129+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:35:39.141691+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.147002+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:35:39.147039+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:35:39.147575+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.147616+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.147616+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.147816+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.147856+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.147971+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.148052+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.148092+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.148252+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.148332+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.148813+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.149332+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:35:39.198551+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.198551+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.198592+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.199073+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:39.623884+00:00", "trade", 10.9002, 25.0]
["2026-09-21T17:35:39.861114+00:00", "trade", 10.915, 105.0]
["2026-09-21T17:35:39.990238+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:35:40.114887+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:40.163143+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:40.163303+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:40.163464+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:40.209218+00:00", "trade", 10.916, 1.0]
["2026-09-21T17:35:40.210560+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:40.210560+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:40.456168+00:00", "trade", 10.9158, 31.0]
["2026-09-21T17:35:41.377439+00:00", "trade", 10.915, 25.0]
["2026-09-21T17:35:41.561413+00:00", "trade", 10.9114, 1.0]
["2026-09-21T17:35:41.954769+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:41.955245+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:42.035395+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:45.068701+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:45.593151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:45.699636+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:35:45.699697+00:00", "trade", 10.915, 9000.0]
["2026-09-21T17:35:45.700261+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:45.700692+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:35:45.701023+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:45.744757+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:46.521798+00:00", "trade", 10.9195, 1.0]
["2026-09-21T17:35:46.538617+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:46.538853+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:46.667619+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:46.667659+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:47.275337+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:47.275337+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:35:47.275340+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:35:47.276731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:47.277016+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:47.288774+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:47.288774+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:47.747299+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:35:48.772344+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:35:49.822924+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:49.822924+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:49.860694+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:50.078110+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:50.082584+00:00", "trade", 10.915, 50.0]
["2026-09-21T17:35:50.223651+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:50.224012+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:50.224132+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:50.334630+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:50.674081+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:51.064200+00:00", "trade", 10.915, 6.0]
["2026-09-21T17:35:51.094695+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:51.138223+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:51.138514+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:51.138865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:51.139306+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:51.235981+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:51.236422+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:51.684131+00:00", "trade", 10.9008, 141.0]
["2026-09-21T17:35:53.258852+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:35:54.779008+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:35:55.651504+00:00", "trade", 10.9195, 8.0]
["2026-09-21T17:35:55.653855+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:35:55.657716+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:35:55.848120+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:35:55.864022+00:00", "trade", 10.915, 1300.0]
["2026-09-21T17:35:55.916439+00:00", "trade", 10.915, 1370.0]
["2026-09-21T17:35:56.080052+00:00", "trade", 10.915, 180.0]
["2026-09-21T17:35:57.403339+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:35:57.403947+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.403988+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.404283+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.404749+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.438840+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.439001+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.519307+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.519587+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.519788+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.653386+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:57.654026+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:35:57.654030+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:35:57.674283+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:35:57.723331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.888000+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:35:57.889105+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.889225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:57.889225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:58.227649+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:58.228301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:58.228777+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:58.229078+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:58.378788+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:58.378984+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:58.467614+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:35:59.242803+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:35:59.377327+00:00", "trade", 10.915, 1711.0]
["2026-09-21T17:36:00.005589+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.342663+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.343104+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.343385+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.343385+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.343821+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.393158+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.393198+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.393198+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.822338+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:36:00.822341+00:00", "trade", 10.915, 800.0]
["2026-09-21T17:36:00.833390+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:00.833390+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:36:00.833392+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:00.876241+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.888400+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.888841+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.938046+00:00", "trade", 10.9171, 71.0]
["2026-09-21T17:36:00.939416+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.939897+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:00.940338+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.089327+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.089783+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.089823+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.193219+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.193660+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.193909+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:01.193909+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:01.194096+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.237554+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.238035+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.238035+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.271399+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.286235+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:01.287167+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:01.287272+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:02.410533+00:00", "trade", 10.9101, 16.0]
["2026-09-21T17:36:03.282617+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:03.282657+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:03.423547+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:03.423582+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:03.490645+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:36:03.947797+00:00", "trade", 10.92, 900.0]
["2026-09-21T17:36:03.948835+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:03.949316+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:03.984249+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:03.985326+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.087279+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.089840+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.236191+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:36:04.324632+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.324718+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.325114+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.336962+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.338921+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.367569+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.569038+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:04.584560+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:05.688007+00:00", "trade", 10.9014, 29.0]
["2026-09-21T17:36:05.818487+00:00", "trade", 10.92, 93.0]
["2026-09-21T17:36:05.818487+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:36:05.818521+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:05.818974+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:36:05.819002+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:05.819002+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:05.819007+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:05.819363+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:05.819483+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:05.860661+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:05.861177+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:06.074852+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:06.098606+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:06.117884+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:36:07.286478+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.286518+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.286959+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.396755+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.396755+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.397196+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.397236+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.397236+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.397672+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.593778+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.938211+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.938687+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.941816+00:00", "trade", 10.915, 800.0]
["2026-09-21T17:36:07.942932+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.959645+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:07.961020+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.961020+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:07.976958+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:08.330498+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:09.803382+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:09.804575+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:09.804620+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:09.858097+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:36:10.315285+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:36:10.510683+00:00", "trade", 10.9177, 1.0]
["2026-09-21T17:36:11.172089+00:00", "trade", 10.9114, 4.0]
["2026-09-21T17:36:11.636028+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:36:11.826831+00:00", "trade", 10.9114, 1.0]
["2026-09-21T17:36:11.968098+00:00", "trade", 10.915, 2200.0]
["2026-09-21T17:36:11.968212+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:36:11.968281+00:00", "trade", 10.92, 63.0]
["2026-09-21T17:36:11.968650+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:11.968650+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:11.968669+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:11.969242+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:11.969242+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:11.969242+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:11.969242+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:11.969317+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:11.969683+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:12.005011+00:00", "trade", 10.9159, 1300.0]
["2026-09-21T17:36:12.021050+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:12.126200+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:12.126215+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:13.582582+00:00", "trade", 10.8964, 100.0]
["2026-09-21T17:36:13.670806+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:36:14.773642+00:00", "trade", 10.92, 24.0]
["2026-09-21T17:36:15.163720+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.164066+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.164201+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.341247+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.458290+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.479981+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:15.480231+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:15.480483+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:15.480496+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:15.480742+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:15.480748+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:15.480880+00:00", "trade", 10.92, 37.0]
["2026-09-21T17:36:15.480937+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:15.480941+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:15.481821+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.481826+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.481861+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.481881+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.482441+00:00", "trade", 10.92, 63.0]
["2026-09-21T17:36:15.495799+00:00", "trade", 10.92, 178.0]
["2026-09-21T17:36:15.495946+00:00", "trade", 10.92, 41.0]
["2026-09-21T17:36:15.495955+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:15.496546+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.496786+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.564587+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:15.564637+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:16.298706+00:00", "trade", 10.915, 1335.0]
["2026-09-21T17:36:17.435256+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:17.435897+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:17.435978+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:17.495559+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:17.495559+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:17.495594+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:18.358665+00:00", "trade", 10.9158, 3.0]
["2026-09-21T17:36:18.515888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:18.515888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:18.516610+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:18.591823+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:18.591823+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:18.591994+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:19.052332+00:00", "trade", 10.9153, 31.0]
["2026-09-21T17:36:19.109784+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:36:19.410874+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:36:19.431829+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:19.432265+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:19.432345+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:19.531896+00:00", "trade", 10.915, 830.0]
["2026-09-21T17:36:19.533260+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:19.689225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.199816+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:36:20.200866+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:36:20.336362+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.452278+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.452747+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:36:20.452799+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.453040+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.453040+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.453099+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:36:20.493887+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.493887+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.494333+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.494734+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.670150+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.697766+00:00", "trade", 10.9172, 15.0]
["2026-09-21T17:36:20.941279+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.941715+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:20.942156+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:21.501340+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:21.501464+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:36:22.399773+00:00", "trade", 10.915, 257.0]
["2026-09-21T17:36:22.483698+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:22.483739+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:22.535095+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:23.015663+00:00", "trade", 10.9158, 7.0]
["2026-09-21T17:36:23.020153+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:23.020634+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:23.168425+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:23.197132+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:23.198171+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:23.198652+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:23.574402+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:36:23.575772+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:23.761554+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:23.817452+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:24.537729+00:00", "trade", 10.9158, 3.0]
["2026-09-21T17:36:24.582539+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:24.749029+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:24.975272+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:25.186930+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:26.327896+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:36:26.327953+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:36:26.417458+00:00", "trade", 10.915, 6537.0]
["2026-09-21T17:36:26.455989+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:26.740681+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:27.953501+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:36:27.967069+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.162227+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.387337+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.387367+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.387778+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.388249+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.389452+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.493775+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.493835+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:28.638444+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:29.191598+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:29.352809+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:36:30.005616+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:30.023098+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:36:30.246090+00:00", "trade", 10.9173, 460.0]
["2026-09-21T17:36:30.272435+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:30.334301+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:36:30.372984+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:30.373661+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:30.373701+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:30.481261+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:30.978585+00:00", "trade", 10.9173, 1.0]
["2026-09-21T17:36:31.484424+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:31.597638+00:00", "trade", 10.91, 9.0]
["2026-09-21T17:36:31.600296+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:36:32.161046+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:32.212488+00:00", "trade", 10.91, 45.0]
["2026-09-21T17:36:32.466423+00:00", "trade", 10.9157, 145.0]
["2026-09-21T17:36:32.541370+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:32.657647+00:00", "trade", 10.9176, 184.0]
["2026-09-21T17:36:32.987615+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.558942+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.558987+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.559118+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.559318+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.559498+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.585372+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:36:33.586133+00:00", "trade", 10.918, 1.0]
["2026-09-21T17:36:33.586708+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.598723+00:00", "trade", 10.915, 1081.0]
["2026-09-21T17:36:33.673855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.674336+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.721192+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.721659+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.811342+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:33.811773+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.331910+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:36:34.331919+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:36:34.332061+00:00", "trade", 10.915, 485.0]
["2026-09-21T17:36:34.332670+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.350197+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.350237+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.364902+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.454189+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.454229+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.454670+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.455111+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.511685+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.511725+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.512126+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.512567+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.737201+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:34.737682+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:35.039805+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:35.040256+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:35.563528+00:00", "trade", 10.9173, 2.0]
["2026-09-21T17:36:35.564902+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:35.569593+00:00", "trade", 10.9173, 1.0]
["2026-09-21T17:36:36.403314+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:36.713213+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:36:36.882211+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:36:37.146865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:37.604978+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:38.032684+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:38.035526+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:38.037596+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:38.037656+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:38.122853+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:36:38.194995+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:38.225177+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:38.232775+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:38.653500+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:36:38.860644+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:36:39.542646+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:39.707943+00:00", "trade", 10.9036, 120.0]
["2026-09-21T17:36:39.940915+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:40.288568+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:40.288568+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:40.492684+00:00", "trade", 10.9037, 5.0]
["2026-09-21T17:36:40.493991+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:40.494031+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:40.495529+00:00", "trade", 10.9157, 8.0]
["2026-09-21T17:36:41.676680+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:41.940783+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:41.940783+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:42.028331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:42.028812+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:42.029293+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:42.029729+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:42.030210+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:42.591594+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:43.002650+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:43.390131+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:43.492764+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:43.493206+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:43.630885+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:36:44.600998+00:00", "trade", 10.915, 199.0]
["2026-09-21T17:36:44.668152+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:44.947117+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:36:44.948081+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:44.948081+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:44.948999+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:45.016865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:45.377527+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:36:45.472773+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:45.596812+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:45.976829+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:36:45.977876+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:36:46.263281+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:36:46.263518+00:00", "trade", 10.915, 5100.0]
["2026-09-21T17:36:46.378745+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:46.785035+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:47.122253+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:36:47.255845+00:00", "trade", 10.9037, 34.0]
["2026-09-21T17:36:47.682086+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:47.682327+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:47.745908+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:47.745948+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:48.663988+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:36:48.769831+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:36:49.200309+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:36:49.243474+00:00", "trade", 10.915, 1018.0]
["2026-09-21T17:36:49.883821+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:36:50.360826+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:36:51.342676+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:51.342712+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:51.343052+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:51.366924+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:51.413179+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:51.980380+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:36:53.078264+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:53.078267+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:53.078270+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:53.078274+00:00", "trade", 10.92, 126.0]
["2026-09-21T17:36:53.078274+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:36:53.078276+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:53.078276+00:00", "trade", 10.92, 964.0]
["2026-09-21T17:36:53.078361+00:00", "trade", 10.92, 63.0]
["2026-09-21T17:36:53.078457+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:53.078932+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:53.078938+00:00", "trade", 10.92, 211.0]
["2026-09-21T17:36:53.079247+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.079322+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.079327+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.079362+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.079362+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.079563+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.079723+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.081883+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.119853+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.119894+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.183956+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.206765+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.223690+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.250098+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.250539+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.382943+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.414393+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.645511+00:00", "trade", 10.92, 120.0]
["2026-09-21T17:36:53.646504+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.646504+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.646584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.646945+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.649146+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.695249+00:00", "trade", 10.9172, 5.0]
["2026-09-21T17:36:53.695616+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:36:53.696603+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.696603+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.697084+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.697485+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:53.892812+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:36:53.894348+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.019287+00:00", "trade", 10.919, 400.0]
["2026-09-21T17:36:54.019946+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.020017+00:00", "trade", 10.919, 50.0]
["2026-09-21T17:36:54.020017+00:00", "trade", 10.919, 2600.0]
["2026-09-21T17:36:54.020583+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:54.020628+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.020682+00:00", "trade", 10.919, 2600.0]
["2026-09-21T17:36:54.021274+00:00", "trade", 10.919, 159.0]
["2026-09-21T17:36:54.021510+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.021930+00:00", "trade", 10.9191, 145.0]
["2026-09-21T17:36:54.022489+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:36:54.022489+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022510+00:00", "trade", 10.92, 710.0]
["2026-09-21T17:36:54.022513+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022516+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:54.022519+00:00", "trade", 10.92, 293.0]
["2026-09-21T17:36:54.022523+00:00", "trade", 10.92, 145.0]
["2026-09-21T17:36:54.022526+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022526+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.022529+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.022534+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:36:54.022538+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:54.022540+00:00", "trade", 10.92, 1100.0]
["2026-09-21T17:36:54.022544+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:36:54.022546+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:36:54.022556+00:00", "trade", 10.92, 390.0]
["2026-09-21T17:36:54.022556+00:00", "trade", 10.92, 2400.0]
["2026-09-21T17:36:54.022556+00:00", "trade", 10.92, 1790.0]
["2026-09-21T17:36:54.022560+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:36:54.022560+00:00", "trade", 10.92, 4000.0]
["2026-09-21T17:36:54.022566+00:00", "trade", 10.92, 2337.0]
["2026-09-21T17:36:54.022566+00:00", "trade", 10.92, 125.0]
["2026-09-21T17:36:54.022566+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:36:54.022566+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:54.022566+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022568+00:00", "trade", 10.92, 75.0]
["2026-09-21T17:36:54.022571+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022574+00:00", "trade", 10.92, 21.0]
["2026-09-21T17:36:54.022580+00:00", "trade", 10.92, 47.0]
["2026-09-21T17:36:54.022580+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:36:54.022586+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:36:54.022586+00:00", "trade", 10.92, 41.0]
["2026-09-21T17:36:54.022589+00:00", "trade", 10.92, 14.0]
["2026-09-21T17:36:54.022592+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:36:54.022592+00:00", "trade", 10.92, 2705.0]
["2026-09-21T17:36:54.022596+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:36:54.022596+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:36:54.022601+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022601+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:36:54.022601+00:00", "trade", 10.92, 546.0]
["2026-09-21T17:36:54.022604+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022604+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:36:54.022608+00:00", "trade", 10.92, 3.0]
["2026-09-21T17:36:54.022608+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022608+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022610+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:54.022643+00:00", "trade", 10.92, 3.0]
["2026-09-21T17:36:54.022673+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022673+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022739+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.022743+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022763+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022766+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:36:54.022768+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022768+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022770+00:00", "trade", 10.92, 3557.0]
["2026-09-21T17:36:54.022770+00:00", "trade", 10.92, 474.0]
["2026-09-21T17:36:54.022775+00:00", "trade", 10.92, 1800.0]
["2026-09-21T17:36:54.022775+00:00", "trade", 10.92, 588.0]
["2026-09-21T17:36:54.022778+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022778+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:36:54.022778+00:00", "trade", 10.92, 498.0]
["2026-09-21T17:36:54.022802+00:00", "trade", 10.92, 208.0]
["2026-09-21T17:36:54.022809+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022809+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.022809+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022813+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022818+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022818+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022829+00:00", "trade", 10.92, 35.0]
["2026-09-21T17:36:54.022853+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.022873+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.023099+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.023159+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.023289+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.023299+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.023314+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.023455+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.023458+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:36:54.023460+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.023500+00:00", "trade", 10.92, 4700.0]
["2026-09-21T17:36:54.023569+00:00", "trade", 10.92, 12.0]
["2026-09-21T17:36:54.023683+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:54.023743+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:36:54.023785+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.023831+00:00", "trade", 10.92, 61.0]
["2026-09-21T17:36:54.023897+00:00", "trade", 10.92, 82.0]
["2026-09-21T17:36:54.023963+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:36:54.023975+00:00", "trade", 10.92, 70.0]
["2026-09-21T17:36:54.024050+00:00", "trade", 10.92, 160.0]
["2026-09-21T17:36:54.024119+00:00", "trade", 10.92, 109.0]
["2026-09-21T17:36:54.024119+00:00", "trade", 10.92, 1226.0]
["2026-09-21T17:36:54.024191+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.024221+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.024291+00:00", "trade", 10.92, 122.0]
["2026-09-21T17:36:54.024354+00:00", "trade", 10.92, 56.0]
["2026-09-21T17:36:54.024414+00:00", "trade", 10.92, 151.0]
["2026-09-21T17:36:54.024468+00:00", "trade", 10.92, 59.0]
["2026-09-21T17:36:54.024507+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.024528+00:00", "trade", 10.92, 223.0]
["2026-09-21T17:36:54.024579+00:00", "trade", 10.92, 53.0]
["2026-09-21T17:36:54.024633+00:00", "trade", 10.92, 90.0]
["2026-09-21T17:36:54.024684+00:00", "trade", 10.92, 51.0]
["2026-09-21T17:36:54.024745+00:00", "trade", 10.92, 262.0]
["2026-09-21T17:36:54.024754+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.024757+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.024788+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.024841+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.025226+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:36:54.025367+00:00", "trade", 10.92, 82.0]
["2026-09-21T17:36:54.025454+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:36:54.025540+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.025848+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.025850+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.025851+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.025881+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:54.026468+00:00", "trade", 10.92, 75.0]
["2026-09-21T17:36:54.026820+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:36:54.026823+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.026871+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:36:54.027235+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.027484+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.027484+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.027604+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.027630+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.028007+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:36:54.028061+00:00", "trade", 10.919, 50.0]
["2026-09-21T17:36:54.028251+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:36:54.028251+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.028413+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.028729+00:00", "trade", 10.92, 55.0]
["2026-09-21T17:36:54.028993+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.028994+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.029223+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.029231+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.029255+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.029923+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.029925+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.029980+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.030043+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.030503+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:36:54.030757+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.030759+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.030789+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.030822+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.030894+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.030912+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.030953+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.031520+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.031524+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.031589+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.031802+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.031908+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.032461+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.032461+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.032467+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.032717+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.033153+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:36:54.033237+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.033238+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.033252+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.033529+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.034316+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.034395+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:36:54.034396+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.035338+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.039922+00:00", "trade", 10.92, 12.0]
["2026-09-21T17:36:54.046670+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.046750+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.126520+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.779474+00:00", "trade", 10.915, 2600.0]
["2026-09-21T17:36:54.780147+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:54.780725+00:00", "trade", 10.9162, 171.0]
["2026-09-21T17:36:55.971547+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:56.383470+00:00", "trade", 10.92, 3800.0]
["2026-09-21T17:36:56.383470+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:36:56.383471+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:56.383566+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:56.383591+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:56.383596+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:56.384398+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:56.384478+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:56.384508+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:56.384736+00:00", "trade", 10.92, 190.0]
["2026-09-21T17:36:56.386117+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:57.360878+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:57.571135+00:00", "trade", 10.8996, 11.0]
["2026-09-21T17:36:57.760407+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:57.779652+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:58.758523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:58.758548+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:58.822550+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:58.826589+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:58.977459+00:00", "trade", 10.9173, 1.0]
["2026-09-21T17:36:59.193886+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:36:59.193889+00:00", "trade", 10.92, 120.0]
["2026-09-21T17:36:59.193889+00:00", "trade", 10.92, 380.0]
["2026-09-21T17:36:59.194829+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:59.194834+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:59.194949+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:59.195143+00:00", "trade", 10.92, 75.0]
["2026-09-21T17:36:59.354203+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:36:59.767655+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.005650+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.081240+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.396183+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.444590+00:00", "trade", 10.92, 294.0]
["2026-09-21T17:37:00.444593+00:00", "trade", 10.92, 306.0]
["2026-09-21T17:37:00.445555+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.445847+00:00", "trade", 10.92, 55.0]
["2026-09-21T17:37:00.500090+00:00", "trade", 10.9172, 9.0]
["2026-09-21T17:37:00.500977+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.522348+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:37:00.603210+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.624958+00:00", "trade", 10.92, 9.0]
["2026-09-21T17:37:00.625063+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:37:00.626014+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.626094+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.674774+00:00", "trade", 10.9185, 1300.0]
["2026-09-21T17:37:00.676113+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.676634+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.988281+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:37:00.988636+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:00.988687+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:00.988732+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:37:00.988756+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:00.988795+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:00.988976+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:00.989253+00:00", "trade", 10.91, 82.0]
["2026-09-21T17:37:00.989372+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.094522+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.094522+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.094522+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.094572+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.283135+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:01.284178+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:37:01.284508+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.308039+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.575387+00:00", "trade", 10.9167, 2.0]
["2026-09-21T17:37:01.648026+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.685120+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.862937+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.863057+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.872379+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.872405+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.881982+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.952846+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:01.953282+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:02.024444+00:00", "trade", 10.9066, 23.0]
["2026-09-21T17:37:02.112039+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:37:02.681396+00:00", "trade", 10.9066, 2035.0]
["2026-09-21T17:37:03.574686+00:00", "trade", 10.9183, 26.0]
["2026-09-21T17:37:03.712401+00:00", "trade", 10.9067, 100.0]
["2026-09-21T17:37:03.835769+00:00", "trade", 10.9124, 15.0]
["2026-09-21T17:37:03.835784+00:00", "trade", 10.9124, 1.0]
["2026-09-21T17:37:03.917207+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:03.917247+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:03.917924+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:03.950255+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:03.950255+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:04.091428+00:00", "trade", 10.9186, 24.0]
["2026-09-21T17:37:04.299865+00:00", "trade", 10.9186, 8.0]
["2026-09-21T17:37:04.565549+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:37:06.407550+00:00", "trade", 10.915, 30.0]
["2026-09-21T17:37:06.430061+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:06.430221+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:06.603197+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:06.603673+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:07.044300+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:07.217970+00:00", "trade", 10.9133, 25.0]
["2026-09-21T17:37:07.219356+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:07.581979+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:37:07.581979+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:37:07.581981+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:37:07.582020+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:07.582032+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:37:07.582246+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:37:07.582398+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:07.582844+00:00", "trade", 10.915, 170.0]
["2026-09-21T17:37:07.583274+00:00", "trade", 10.9145, 50.0]
["2026-09-21T17:37:07.616685+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:07.634051+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:07.654826+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:37:08.068994+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:09.243058+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:09.475681+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:10.142681+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:37:10.142720+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:10.142738+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:37:10.142747+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:10.142855+00:00", "trade", 10.915, 355.0]
["2026-09-21T17:37:10.144107+00:00", "trade", 10.9149, 59.0]
["2026-09-21T17:37:11.132338+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:37:11.458805+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:37:11.958908+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:37:12.330372+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:37:12.331412+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:37:12.367008+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:37:12.448673+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:12.603832+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:13.082052+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:37:13.273000+00:00", "trade", 10.9176, 400.0]
["2026-09-21T17:37:13.799482+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:37:14.661780+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:14.707519+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:37:14.759359+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:14.890173+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:16.313081+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:37:16.618774+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:16.650740+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:17.593125+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:37:17.593690+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:17.593730+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:17.593810+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:17.623706+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:17.624302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:17.624342+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:17.626342+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:17.662918+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:37:17.693696+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:37:17.703325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:18.233179+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:19.170143+00:00", "trade", 10.9173, 1.0]
["2026-09-21T17:37:19.170501+00:00", "trade", 10.9173, 1.0]
["2026-09-21T17:37:19.439165+00:00", "trade", 10.9101, 100.0]
["2026-09-21T17:37:19.440416+00:00", "trade", 10.9158, 54.0]
["2026-09-21T17:37:20.125554+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:20.139535+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:37:20.140399+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:20.140560+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:20.300089+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:20.555134+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:20.564456+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:20.564938+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:20.565013+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:20.677896+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:21.968868+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:37:21.970110+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:37:22.081109+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:22.089730+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:22.121817+00:00", "trade", 10.9172, 2.0]
["2026-09-21T17:37:22.122187+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:37:23.155607+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:37:23.190469+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.190710+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.190951+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.475627+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.476399+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.583012+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.594941+00:00", "trade", 10.9173, 120.0]
["2026-09-21T17:37:23.817554+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:37:23.820556+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.854055+00:00", "trade", 10.915, 1366.0]
["2026-09-21T17:37:23.855043+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.855309+00:00", "trade", 10.9153, 77.0]
["2026-09-21T17:37:23.855564+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.855765+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:23.855805+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.002092+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.002133+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.453204+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:24.453640+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.453680+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.453961+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.454071+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.454121+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.474416+00:00", "trade", 10.9074, 29.0]
["2026-09-21T17:37:24.508621+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.520619+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.521421+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.582551+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.624840+00:00", "trade", 10.9185, 3.0]
["2026-09-21T17:37:24.628616+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:24.629745+00:00", "trade", 10.9185, 3.0]
["2026-09-21T17:37:24.666366+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:25.515868+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:27.042044+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:28.622278+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:28.770554+00:00", "trade", 10.92, 40.0]
["2026-09-21T17:37:28.932955+00:00", "trade", 10.9176, 69.0]
["2026-09-21T17:37:29.247625+00:00", "trade", 10.9101, 10.0]
["2026-09-21T17:37:29.489828+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:29.590298+00:00", "trade", 10.915, 790.0]
["2026-09-21T17:37:29.591549+00:00", "trade", 10.9158, 50.0]
["2026-09-21T17:37:29.591650+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:29.760386+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:30.005674+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:30.144769+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:30.144789+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:30.562256+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:30.793179+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:32.283210+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:37:32.420310+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:32.977595+00:00", "trade", 10.9076, 24.0]
["2026-09-21T17:37:33.500008+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:37:33.570748+00:00", "trade", 10.9009, 100.0]
["2026-09-21T17:37:34.510109+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.524197+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.524954+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.525064+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.525064+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.525115+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.578812+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.578852+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.579253+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.582972+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.625155+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:34.625320+00:00", "trade", 10.92, 2600.0]
["2026-09-21T17:37:34.625320+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:37:34.625327+00:00", "trade", 10.92, 135.0]
["2026-09-21T17:37:34.625327+00:00", "trade", 10.92, 40.0]
["2026-09-21T17:37:34.625330+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:37:34.625405+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:34.625465+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:37:34.625711+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:37:34.626051+00:00", "trade", 10.92, 120.0]
["2026-09-21T17:37:34.626051+00:00", "trade", 10.92, 780.0]
["2026-09-21T17:37:34.626054+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.626064+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.626185+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.626225+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.626265+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.626265+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.626505+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.626578+00:00", "trade", 10.92, 135.0]
["2026-09-21T17:37:34.626641+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:37:34.626956+00:00", "trade", 10.92, 57.0]
["2026-09-21T17:37:34.627012+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.627338+00:00", "trade", 10.92, 220.0]
["2026-09-21T17:37:34.627338+00:00", "trade", 10.92, 980.0]
["2026-09-21T17:37:34.627748+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.628162+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:34.628265+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.628586+00:00", "trade", 10.92, 56.0]
["2026-09-21T17:37:34.629407+00:00", "trade", 10.92, 54.0]
["2026-09-21T17:37:34.652632+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:34.837627+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.053565+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.117058+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:35.117101+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.117236+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.117547+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.117802+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.209886+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.210192+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.210217+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:35.253813+00:00", "trade", 10.9189, 10.0]
["2026-09-21T17:37:35.567030+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.176160+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:37:37.176166+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:37:37.176476+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:37:37.176479+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:37:37.176573+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.176774+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.177415+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.177415+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.177535+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.177727+00:00", "trade", 10.92, 56.0]
["2026-09-21T17:37:37.177976+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.181620+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.201071+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:37:37.201071+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:37:37.202008+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.202325+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:37:37.204339+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.211305+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.297856+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.297901+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:37.646856+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:37:37.949585+00:00", "trade", 10.9179, 100.0]
["2026-09-21T17:37:38.647901+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:37:39.202942+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:39.261794+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:37:39.262618+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:39.262653+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:39.352402+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:39.352883+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:39.749589+00:00", "trade", 10.913, 1.0]
["2026-09-21T17:37:40.484709+00:00", "trade", 10.915, 48.0]
["2026-09-21T17:37:40.490811+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:40.492344+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:40.497998+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:40.648064+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:40.663471+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:40.683256+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:40.684596+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:40.695883+00:00", "trade", 10.9182, 1100.0]
["2026-09-21T17:37:40.731783+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:40.738855+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:41.289709+00:00", "trade", 10.919, 100.0]
["2026-09-21T17:37:41.419874+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:37:41.933748+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:41.934240+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.226980+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.324837+00:00", "trade", 10.92, 900.0]
["2026-09-21T17:37:42.324994+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:37:42.324997+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:42.325003+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:37:42.325003+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:37:42.325006+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:37:42.325006+00:00", "trade", 10.92, 6100.0]
["2026-09-21T17:37:42.325096+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:42.325150+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:37:42.325394+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:37:42.325580+00:00", "trade", 10.92, 78.0]
["2026-09-21T17:37:42.325583+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:37:42.325583+00:00", "trade", 10.92, 710.0]
["2026-09-21T17:37:42.325643+00:00", "trade", 10.92, 413.0]
["2026-09-21T17:37:42.325770+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.325821+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:37:42.325824+00:00", "trade", 10.92, 120.0]
["2026-09-21T17:37:42.325827+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:37:42.325830+00:00", "trade", 10.92, 80.0]
["2026-09-21T17:37:42.325930+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.325965+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.325965+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.325965+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.325995+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:42.325995+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:42.326091+00:00", "trade", 10.9198, 83.0]
["2026-09-21T17:37:42.326211+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.326251+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.326254+00:00", "trade", 10.92, 54.0]
["2026-09-21T17:37:42.326314+00:00", "trade", 10.92, 85.0]
["2026-09-21T17:37:42.326326+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:42.326377+00:00", "trade", 10.92, 305.0]
["2026-09-21T17:37:42.326717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.326828+00:00", "trade", 10.92, 54.0]
["2026-09-21T17:37:42.326885+00:00", "trade", 10.92, 56.0]
["2026-09-21T17:37:42.327081+00:00", "trade", 10.92, 66.0]
["2026-09-21T17:37:42.327321+00:00", "trade", 10.92, 1200.0]
["2026-09-21T17:37:42.327850+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.328566+00:00", "trade", 10.92, 79.0]
["2026-09-21T17:37:42.328711+00:00", "trade", 10.92, 900.0]
["2026-09-21T17:37:42.329609+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.329649+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.353816+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.391270+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.420439+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.452095+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.454801+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.456240+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.456515+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.459031+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.469426+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.605740+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.756868+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:37:42.758119+00:00", "trade", 10.9191, 55.0]
["2026-09-21T17:37:42.834934+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.835014+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.835014+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.850010+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:42.850010+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:43.050045+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:43.464247+00:00", "trade", 10.9191, 6.0]
["2026-09-21T17:37:43.467389+00:00", "trade", 10.9191, 138.0]
["2026-09-21T17:37:44.025690+00:00", "trade", 10.9177, 4.0]
["2026-09-21T17:37:44.042831+00:00", "trade", 10.9192, 24.0]
["2026-09-21T17:37:44.161831+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.162047+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.210692+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.212196+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.212256+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.212912+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.213384+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.213434+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.213860+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.213875+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.325198+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:44.325816+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:44.545628+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:37:44.576698+00:00", "trade", 10.915, 199.0]
["2026-09-21T17:37:44.592108+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:45.001721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:45.001841+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:45.001917+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:45.340383+00:00", "trade", 10.9015, 23.0]
["2026-09-21T17:37:45.494532+00:00", "trade", 10.9151, 30.0]
["2026-09-21T17:37:45.584954+00:00", "trade", 10.9136, 13.0]
["2026-09-21T17:37:45.585320+00:00", "trade", 10.9136, 1.0]
["2026-09-21T17:37:45.895228+00:00", "trade", 10.912, 1.0]
["2026-09-21T17:37:46.786356+00:00", "trade", 10.9015, 100.0]
["2026-09-21T17:37:47.496760+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:47.503460+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:37:47.560650+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:37:49.211926+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:37:50.070888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.071359+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.072166+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.110732+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.111164+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.114531+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.114597+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.114687+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.123227+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.133572+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.133627+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.169958+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.173677+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.211958+00:00", "trade", 10.9184, 149.0]
["2026-09-21T17:37:50.220017+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:37:50.220020+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:50.220023+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:37:50.220027+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.220533+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.220533+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.220533+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.220533+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.220573+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.220809+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.220994+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.221045+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.221277+00:00", "trade", 10.9184, 51.0]
["2026-09-21T17:37:50.221400+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.222267+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.241508+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.353219+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.486731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.487222+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.487382+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.491743+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.492154+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.543200+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.543350+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.543355+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.543380+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.610339+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:50.769512+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.044325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.058908+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:51.060283+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.063160+00:00", "trade", 10.915, 1733.0]
["2026-09-21T17:37:51.064411+00:00", "trade", 10.9152, 92.0]
["2026-09-21T17:37:51.081934+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.082320+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.082401+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.083483+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.093347+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.173963+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.174484+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.189570+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.351224+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.351660+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.354352+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:51.423366+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:54.025082+00:00", "trade", 10.9199, 3.0]
["2026-09-21T17:37:54.026173+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:37:54.079586+00:00", "trade", 10.9172, 2.0]
["2026-09-21T17:37:54.079935+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:37:54.087955+00:00", "trade", 10.9172, 32.0]
["2026-09-21T17:37:54.088319+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:37:54.628056+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:37:55.061222+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:55.063588+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:55.063818+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:55.069913+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:55.116223+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:56.324972+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:37:56.945006+00:00", "trade", 10.9171, 7.0]
["2026-09-21T17:37:57.225067+00:00", "trade", 10.92, 900.0]
["2026-09-21T17:37:57.225654+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.225684+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.225684+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.225689+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.225729+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.226170+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.226651+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.241496+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.241937+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.490698+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.490733+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:57.922953+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:37:58.273673+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:37:59.503841+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:38:00.005703+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:00.419370+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:00.447718+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:38:00.449101+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:00.962480+00:00", "trade", 10.915, 267.0]
["2026-09-21T17:38:01.125176+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:38:01.126463+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:38:01.126592+00:00", "trade", 10.91, 15.0]
["2026-09-21T17:38:01.179636+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:01.179932+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:01.181180+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:01.183621+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:01.186633+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:01.186654+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:38:01.186657+00:00", "trade", 10.92, 29.0]
["2026-09-21T17:38:01.187294+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:01.732450+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:38:02.061188+00:00", "trade", 10.915, 467.0]
["2026-09-21T17:38:02.062229+00:00", "trade", 10.915, 33.0]
["2026-09-21T17:38:02.062543+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:02.062584+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:02.560774+00:00", "trade", 10.9135, 2800.0]
["2026-09-21T17:38:02.763227+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:38:05.958211+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:38:06.564488+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.564488+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.564528+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.564568+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.564568+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.564929+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.565410+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.565410+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.565410+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:06.607219+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:07.129446+00:00", "trade", 10.9132, 10.0]
["2026-09-21T17:38:07.213379+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.108430+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.108851+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.108906+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.108987+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.108992+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.114750+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.114871+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.304220+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.304220+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.304932+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:08.913148+00:00", "trade", 10.9172, 9.0]
["2026-09-21T17:38:08.914209+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:38:09.537575+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:09.543505+00:00", "trade", 10.915, 38.0]
["2026-09-21T17:38:09.807817+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:09.808459+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:09.809301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:09.809336+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:09.901971+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:10.680365+00:00", "trade", 10.9133, 20.0]
["2026-09-21T17:38:10.702966+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:38:10.807182+00:00", "trade", 10.9186, 2.0]
["2026-09-21T17:38:10.948672+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:10.962234+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:11.052544+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:11.154301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:12.704563+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:12.739512+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:38:13.392337+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:13.392668+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:13.393104+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:13.393224+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:13.393224+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:13.470132+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:13.607097+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:14.245178+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:14.245704+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:14.300725+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:14.301201+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:14.344918+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:38:14.467656+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:14.468097+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:14.468298+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:14.512112+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:15.830614+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:15.830619+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:15.981342+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:38:16.331820+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.331820+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.331860+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.348478+00:00", "trade", 10.915, 1636.0]
["2026-09-21T17:38:16.349467+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.349472+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.349948+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.351827+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.352268+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.388398+00:00", "trade", 10.9185, 19.0]
["2026-09-21T17:38:16.607515+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.607555+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.650591+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:38:16.696814+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:16.697819+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.697824+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.697899+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.698541+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.698982+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.763359+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:38:16.764683+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.764683+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:16.765124+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:18.664586+00:00", "trade", 10.9183, 1200.0]
["2026-09-21T17:38:18.694111+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:19.301870+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:23.950792+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:38:23.951848+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:38:23.955519+00:00", "trade", 10.91, 90.0]
["2026-09-21T17:38:23.962499+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:38:25.684898+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:25.684963+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:25.688662+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:25.693628+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:25.742961+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:25.804717+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:25.805098+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:25.839896+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:26.534902+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:26.601941+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:27.720514+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:38:29.782506+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:30.005732+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:30.086654+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:31.028196+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:31.370794+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:32.399082+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:38:32.401130+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:38:32.420388+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:38:33.551164+00:00", "trade", 10.9133, 1.0]
["2026-09-21T17:38:34.719926+00:00", "trade", 10.92, 40.0]
["2026-09-21T17:38:34.720975+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:38:34.861466+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:35.017853+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:35.264297+00:00", "trade", 10.9183, 2.0]
["2026-09-21T17:38:35.360647+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:35.608325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:35.790664+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:36.037505+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:36.125251+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:38:36.303432+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:36.320517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:36.938680+00:00", "trade", 10.9172, 100.0]
["2026-09-21T17:38:36.943720+00:00", "trade", 10.9172, 500.0]
["2026-09-21T17:38:37.332165+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:37.380159+00:00", "trade", 10.9199, 7177.0]
["2026-09-21T17:38:37.381182+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:37.428519+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:37.608657+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:38.769056+00:00", "trade", 10.915, 10000.0]
["2026-09-21T17:38:39.309347+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:39.328287+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:41.290570+00:00", "trade", 10.915, 364.0]
["2026-09-21T17:38:41.290630+00:00", "trade", 10.915, 1229.0]
["2026-09-21T17:38:41.290854+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:41.290859+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:41.291972+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:41.432781+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:41.785026+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:38:42.003272+00:00", "trade", 10.915, 32.0]
["2026-09-21T17:38:42.280844+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:38:42.280844+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:38:42.280847+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:42.280849+00:00", "trade", 10.915, 800.0]
["2026-09-21T17:38:42.282291+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:38:42.282291+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:42.282291+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:42.321587+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:42.351063+00:00", "trade", 10.915, 900.0]
["2026-09-21T17:38:42.352040+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:42.382888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:42.507709+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:43.713666+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:38:43.786631+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:38:44.354696+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:44.490465+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:44.538778+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:38:45.427732+00:00", "trade", 10.9162, 8.0]
["2026-09-21T17:38:45.447708+00:00", "trade", 10.9162, 2.0]
["2026-09-21T17:38:46.379718+00:00", "trade", 10.9172, 2.0]
["2026-09-21T17:38:46.380774+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:38:46.380807+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:38:47.006028+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:38:47.261226+00:00", "trade", 10.915, 7100.0]
["2026-09-21T17:38:47.315570+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:47.512037+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:48.032841+00:00", "trade", 10.9188, 1.0]
["2026-09-21T17:38:48.128745+00:00", "trade", 10.9032, 100.0]
["2026-09-21T17:38:50.154483+00:00", "trade", 10.915, 80.0]
["2026-09-21T17:38:51.143096+00:00", "trade", 10.9101, 100.0]
["2026-09-21T17:38:51.307463+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:51.307859+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.118784+00:00", "trade", 10.916, 10.0]
["2026-09-21T17:38:53.123682+00:00", "trade", 10.916, 134.0]
["2026-09-21T17:38:53.336408+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:38:53.336693+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:53.336693+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:38:53.336696+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:38:53.336699+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:53.336702+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:53.336702+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:38:53.336702+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:53.336839+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.336954+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.337390+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.337450+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.392586+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.418099+00:00", "trade", 10.915, 13500.0]
["2026-09-21T17:38:53.418673+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.442084+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.442364+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:53.458077+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:54.148241+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:54.609096+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:55.132514+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:55.568781+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:38:56.385191+00:00", "trade", 10.915, 1003.0]
["2026-09-21T17:38:58.272453+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:38:58.427300+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:38:58.427426+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:58.427902+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:38:58.653378+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:00.005770+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:00.540190+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:00.928648+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:39:00.929706+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:39:01.005991+00:00", "trade", 10.9169, 400.0]
["2026-09-21T17:39:01.012132+00:00", "trade", 10.9169, 200.0]
["2026-09-21T17:39:01.020585+00:00", "trade", 10.917, 100.0]
["2026-09-21T17:39:01.023890+00:00", "trade", 10.9173, 100.0]
["2026-09-21T17:39:01.776728+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:39:01.844984+00:00", "trade", 10.9157, 1200.0]
["2026-09-21T17:39:02.323264+00:00", "trade", 10.9157, 80.0]
["2026-09-21T17:39:02.589189+00:00", "trade", 10.9172, 5.0]
["2026-09-21T17:39:02.756269+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:02.756910+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:02.793275+00:00", "trade", 10.9156, 100.0]
["2026-09-21T17:39:02.794605+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:02.794640+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:03.134243+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:03.313974+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:03.313989+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:03.320414+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:03.331896+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:06.120501+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:06.120887+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:06.228163+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:06.228798+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:06.319889+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:06.410931+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:07.808056+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:39:07.808838+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:07.808898+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:08.669646+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:08.669696+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:08.669716+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:08.669831+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:08.670273+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:08.754623+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:08.882301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:08.924545+00:00", "trade", 10.9169, 20.0]
["2026-09-21T17:39:08.949057+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:39:09.484199+00:00", "trade", 10.915, 35.0]
["2026-09-21T17:39:11.289348+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:39:11.289411+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:39:11.291176+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:39:11.362635+00:00", "trade", 10.915, 66.0]
["2026-09-21T17:39:11.363490+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.363515+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.363786+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.363906+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.378783+00:00", "trade", 10.915, 8200.0]
["2026-09-21T17:39:11.535920+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.535925+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.536511+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.538887+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.538922+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:11.835131+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.520932+00:00", "trade", 10.918, 1391.0]
["2026-09-21T17:39:12.520969+00:00", "trade", 10.92, 251.0]
["2026-09-21T17:39:12.521606+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.521681+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.521922+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.522443+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.522884+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.528132+00:00", "trade", 10.9195, 3782.0]
["2026-09-21T17:39:12.542951+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:39:12.543463+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.543493+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.543533+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.543769+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:39:12.544646+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.545041+00:00", "trade", 10.9195, 576.0]
["2026-09-21T17:39:12.551372+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.573018+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:12.587302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:13.173134+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:15.378528+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:39:16.252010+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:39:16.804475+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:16.881262+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:16.928448+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:16.929134+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:39:17.030191+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:17.194762+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:17.417556+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:17.418022+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:17.440561+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:17.440987+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:17.465530+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:17.508663+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:17.527713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.231059+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.231780+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.231820+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.234762+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.288956+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.288996+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.289838+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.719984+00:00", "trade", 10.9156, 2200.0]
["2026-09-21T17:39:18.731422+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.731943+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.813011+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:18.914790+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:39:19.317176+00:00", "trade", 10.9114, 71.0]
["2026-09-21T17:39:19.328816+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:19.349105+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:19.467037+00:00", "trade", 10.9114, 1.0]
["2026-09-21T17:39:19.679302+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:39:21.264124+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:21.314624+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:21.685118+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:39:21.685705+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:21.686221+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:21.862801+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:21.862801+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:22.060535+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:22.543552+00:00", "trade", 10.9181, 100.0]
["2026-09-21T17:39:22.950118+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:39:23.741056+00:00", "trade", 10.92, 220.0]
["2026-09-21T17:39:23.741333+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:23.741333+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:24.021153+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:24.389944+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:24.648428+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:25.662359+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:39:25.664431+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:39:25.664464+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:39:26.302592+00:00", "trade", 10.9181, 1.0]
["2026-09-21T17:39:26.681848+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:26.682129+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:26.682139+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:26.682169+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:26.974920+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:27.335100+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:27.335130+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:27.336057+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:27.457421+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:27.457421+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:29.640792+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:29.640879+00:00", "trade", 10.915, 126.0]
["2026-09-21T17:39:29.642170+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:30.005794+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:30.306864+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:30.429193+00:00", "trade", 10.916, 1.0]
["2026-09-21T17:39:30.470084+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:39:31.673756+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:32.034704+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:32.390166+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:39:32.391546+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:32.393741+00:00", "trade", 10.915, 1405.0]
["2026-09-21T17:39:32.481860+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:32.481860+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:32.481863+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:32.481863+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:32.481866+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:39:32.482783+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:39:32.483014+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:32.483600+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:32.493949+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:33.162825+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:33.241158+00:00", "trade", 10.92, 187.0]
["2026-09-21T17:39:33.442711+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:39:33.866316+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:39:33.990056+00:00", "trade", 10.916, 10.0]
["2026-09-21T17:39:34.685355+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:34.685371+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:39:34.685371+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:39:34.685375+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:39:34.685377+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:39:34.685386+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:39:34.685386+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:39:34.685392+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:39:34.685396+00:00", "trade", 10.92, 329.0]
["2026-09-21T17:39:34.685452+00:00", "trade", 10.92, 13.0]
["2026-09-21T17:39:34.685551+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:34.685701+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:34.685731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:34.686087+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:34.686092+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:36.679775+00:00", "trade", 10.9128, 915.0]
["2026-09-21T17:39:36.784628+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:39:37.337163+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:39:39.137053+00:00", "trade", 10.9166, 1000.0]
["2026-09-21T17:39:40.128450+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.133502+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.134529+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.134905+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.136775+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.145476+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.147641+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.249016+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.251999+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.517885+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.518822+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:40.518933+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:41.080206+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:41.091408+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:41.092089+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:41.093831+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:39:41.095212+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:41.364020+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:41.369655+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:39:42.948285+00:00", "trade", 10.9166, 3700.0]
["2026-09-21T17:39:42.949389+00:00", "trade", 10.9046, 5.0]
["2026-09-21T17:39:43.756914+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:43.979690+00:00", "trade", 10.9181, 10.0]
["2026-09-21T17:39:44.062531+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:39:44.537408+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:46.241366+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:39:46.242003+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:46.454741+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:39:47.421229+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:50.139610+00:00", "trade", 10.9199, 905.0]
["2026-09-21T17:39:50.140675+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:39:50.143634+00:00", "trade", 10.915, 95.0]
["2026-09-21T17:39:50.144834+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:50.151034+00:00", "trade", 10.915, 1203.0]
["2026-09-21T17:39:50.258720+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:39:50.883033+00:00", "trade", 10.9159, 3.0]
["2026-09-21T17:39:52.807433+00:00", "trade", 10.9181, 1.0]
["2026-09-21T17:39:53.242200+00:00", "trade", 10.9129, 50.0]
["2026-09-21T17:39:54.215899+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:54.359492+00:00", "trade", 10.915, 101.0]
["2026-09-21T17:39:54.378082+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:54.450747+00:00", "trade", 10.9164, 7.0]
["2026-09-21T17:39:54.805229+00:00", "trade", 10.9184, 1707.0]
["2026-09-21T17:39:55.666430+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:55.733570+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:55.972614+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:56.447583+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:39:56.490375+00:00", "trade", 10.9189, 900.0]
["2026-09-21T17:39:56.600999+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:39:56.601451+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:56.641466+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:56.764284+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:39:57.184965+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:39:57.241126+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:39:57.241622+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.241662+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.241782+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.242218+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.242258+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.375385+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.375385+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.376061+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.380186+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.573689+00:00", "trade", 10.915, 9.0]
["2026-09-21T17:39:57.655836+00:00", "trade", 10.9167, 3.0]
["2026-09-21T17:39:57.782596+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:39:57.782993+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.783113+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.783474+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:57.790601+00:00", "trade", 10.92, 95.0]
["2026-09-21T17:39:57.791598+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.023964+00:00", "trade", 10.918, 3.0]
["2026-09-21T17:39:58.025353+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.716270+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.717924+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.718540+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.718565+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.736523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.755593+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.755713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:58.887511+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:59.327336+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:39:59.404841+00:00", "trade", 10.917, 30.0]
["2026-09-21T17:40:00.005818+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:00.089072+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:40:01.594541+00:00", "trade", 10.916, 2.0]
["2026-09-21T17:40:01.663825+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:40:01.943839+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:40:02.000072+00:00", "trade", 10.915, 6600.0]
["2026-09-21T17:40:02.001057+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.001128+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.001128+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.001208+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.001439+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.001604+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.003609+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.084350+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.084390+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.178269+00:00", "trade", 10.91, 73.0]
["2026-09-21T17:40:02.254149+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:40:02.254242+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:40:02.254810+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.255006+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.429145+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:02.429145+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:03.255482+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:40:03.731127+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:03.747336+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:03.850966+00:00", "trade", 10.9163, 9.0]
["2026-09-21T17:40:03.869908+00:00", "trade", 10.9163, 133.0]
["2026-09-21T17:40:04.570509+00:00", "trade", 10.9162, 2500.0]
["2026-09-21T17:40:04.631381+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:04.834248+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:05.304429+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:05.867902+00:00", "trade", 10.915, 500.0]
["2026-09-21T17:40:07.454829+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:40:08.790930+00:00", "trade", 10.915, 115.0]
["2026-09-21T17:40:08.811180+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:09.032806+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:40:09.033774+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:09.093871+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:09.119703+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:09.424189+00:00", "trade", 10.915, 33.0]
["2026-09-21T17:40:11.241769+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:11.242851+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:11.249051+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:11.406610+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:11.406625+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:11.758421+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:40:11.783586+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:11.961724+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:12.832551+00:00", "trade", 10.915, 1000.0]
["2026-09-21T17:40:12.880260+00:00", "trade", 10.915, 1484.0]
["2026-09-21T17:40:13.039142+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:40:13.081208+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:13.419883+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:14.040178+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:40:16.252080+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:16.252155+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:16.254951+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:40:16.286285+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:40:16.287610+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:16.287610+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:16.305158+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:40:16.305257+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:16.343467+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:16.381895+00:00", "trade", 10.915, 16.0]
["2026-09-21T17:40:16.384529+00:00", "trade", 10.915, 47.0]
["2026-09-21T17:40:16.388516+00:00", "trade", 10.915, 7.0]
["2026-09-21T17:40:16.391593+00:00", "trade", 10.915, 87.0]
["2026-09-21T17:40:17.198784+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:17.199799+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:40:17.267648+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:17.270730+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:18.352600+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:18.352760+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:18.353066+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:18.423664+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:18.884006+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:40:19.307328+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:40:19.460346+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:19.465749+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:19.752616+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:19.753082+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:20.785709+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:40:22.650670+00:00", "trade", 10.915, 1100.0]
["2026-09-21T17:40:22.650670+00:00", "trade", 10.915, 2201.0]
["2026-09-21T17:40:22.650670+00:00", "trade", 10.915, 4768.0]
["2026-09-21T17:40:22.651878+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:22.651930+00:00", "trade", 10.9147, 104.0]
["2026-09-21T17:40:22.651993+00:00", "trade", 10.915, 128.0]
["2026-09-21T17:40:22.652056+00:00", "trade", 10.915, 277.0]
["2026-09-21T17:40:22.933041+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:23.868677+00:00", "trade", 10.9112, 1.0]
["2026-09-21T17:40:25.313158+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:40:25.634839+00:00", "trade", 10.915, 2000.0]
["2026-09-21T17:40:25.636090+00:00", "trade", 10.915, 116.0]
["2026-09-21T17:40:25.671822+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:26.066870+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:26.109450+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:40:26.145331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:26.173749+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:40:26.173749+00:00", "trade", 10.915, 1400.0]
["2026-09-21T17:40:26.174701+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:26.175009+00:00", "trade", 10.915, 104.0]
["2026-09-21T17:40:26.229201+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:26.503171+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:26.506477+00:00", "trade", 10.92, 16.0]
["2026-09-21T17:40:26.578315+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:26.578395+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:27.124114+00:00", "trade", 10.9155, 1400.0]
["2026-09-21T17:40:27.125495+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:27.126196+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:27.636871+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:40:28.029042+00:00", "trade", 10.915, 1400.0]
["2026-09-21T17:40:28.030290+00:00", "trade", 10.9151, 82.0]
["2026-09-21T17:40:28.325041+00:00", "trade", 10.915, 98.0]
["2026-09-21T17:40:28.580285+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:28.580727+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:28.606573+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:28.705884+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:30.005857+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:30.846383+00:00", "trade", 10.915, 44.0]
["2026-09-21T17:40:30.847427+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:40:32.656705+00:00", "trade", 10.915, 17.0]
["2026-09-21T17:40:33.787375+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:33.788307+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:33.892397+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:40:34.679165+00:00", "trade", 10.9172, 2.0]
["2026-09-21T17:40:34.679529+00:00", "trade", 10.9172, 1.0]
["2026-09-21T17:40:36.079555+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:36.110288+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:39.224998+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:40:39.378272+00:00", "trade", 10.915, 6.0]
["2026-09-21T17:40:40.481155+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:40.657960+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:40.715828+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:40.716309+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:41.289176+00:00", "trade", 10.915, 216.0]
["2026-09-21T17:40:41.358524+00:00", "trade", 10.915, 1756.0]
["2026-09-21T17:40:41.359775+00:00", "trade", 10.915, 124.0]
["2026-09-21T17:40:41.376282+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:41.417299+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:42.829835+00:00", "trade", 10.915, 2500.0]
["2026-09-21T17:40:43.054444+00:00", "trade", 10.9172, 100.0]
["2026-09-21T17:40:43.465164+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:43.978729+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:44.794233+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:40:44.805937+00:00", "trade", 10.9197, 10.0]
["2026-09-21T17:40:44.823285+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:45.030833+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:46.577986+00:00", "trade", 10.9132, 6.0]
["2026-09-21T17:40:46.647776+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:40:47.593071+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:40:47.733794+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:47.733829+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:47.734034+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:47.738269+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:47.873395+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:47.873426+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:48.769865+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:49.155601+00:00", "trade", 10.9132, 1.0]
["2026-09-21T17:40:50.539753+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:40:50.540416+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:50.540471+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:50.541268+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:50.541383+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:50.542060+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:50.545343+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:50.699674+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.069212+00:00", "trade", 10.915, 3125.0]
["2026-09-21T17:40:51.069307+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.070463+00:00", "trade", 10.9148, 202.0]
["2026-09-21T17:40:51.139740+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.139740+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.219795+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.219805+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.220025+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.228044+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.228104+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.234373+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:40:51.268032+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:40:51.269017+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.269257+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.269458+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.269899+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.269899+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.270380+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.702913+00:00", "trade", 10.9171, 46.0]
["2026-09-21T17:40:51.703972+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:40:51.704240+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:51.704281+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:52.056562+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:40:52.112513+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:40:52.564499+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:52.565386+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:55.649121+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:55.649603+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:56.125639+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:56.128373+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:40:56.129094+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:40:57.059246+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:40:57.644050+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:57.644331+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:57.648651+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:57.801905+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:57.801905+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:40:58.181106+00:00", "trade", 10.9149, 2.0]
["2026-09-21T17:40:58.186404+00:00", "trade", 10.9149, 2.0]
["2026-09-21T17:40:59.233456+00:00", "trade", 10.9158, 145.0]
["2026-09-21T17:40:59.377272+00:00", "trade", 10.915, 32.0]
["2026-09-21T17:41:00.005881+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:00.224530+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:00.434158+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:02.228718+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:41:02.229776+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:41:02.230179+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:02.230590+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:02.232726+00:00", "trade", 10.915, 1429.0]
["2026-09-21T17:41:02.353182+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:02.502052+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:02.514355+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:02.514406+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:41:02.514406+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:41:02.631798+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:03.787546+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:41:04.018822+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:41:04.018837+00:00", "trade", 10.915, 18.0]
["2026-09-21T17:41:04.018846+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:41:04.018855+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:41:04.260382+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.260432+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.260963+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.262206+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.262367+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.275157+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.285522+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.374318+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.782074+00:00", "trade", 10.9186, 1.0]
["2026-09-21T17:41:04.822812+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:41:04.823173+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:41:04.823173+00:00", "trade", 10.915, 600.0]
["2026-09-21T17:41:04.823269+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.828131+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.839198+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:04.839201+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:04.839201+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:41:04.839309+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:04.839342+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:04.840400+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.873359+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:04.874280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.878400+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:04.984951+00:00", "trade", 10.91, 230.0]
["2026-09-21T17:41:04.986271+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.388687+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.406214+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.440946+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.590385+00:00", "trade", 10.9158, 200.0]
["2026-09-21T17:41:05.593013+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.593065+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:41:05.593125+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:41:05.593128+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:41:05.593674+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.666821+00:00", "trade", 10.9151, 6.0]
["2026-09-21T17:41:05.672258+00:00", "trade", 10.9151, 4.0]
["2026-09-21T17:41:05.693707+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.693988+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.871329+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:05.935744+00:00", "trade", 10.913, 200.0]
["2026-09-21T17:41:06.056514+00:00", "trade", 10.915, 5.0]
["2026-09-21T17:41:06.337778+00:00", "trade", 10.9199, 1.0]
["2026-09-21T17:41:06.841992+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:06.842681+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:07.026503+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:09.014436+00:00", "trade", 10.9063, 100.0]
["2026-09-21T17:41:09.066977+00:00", "trade", 10.915, 44.0]
["2026-09-21T17:41:09.126371+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:09.177438+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:09.362345+00:00", "trade", 10.915, 35.0]
["2026-09-21T17:41:10.481303+00:00", "trade", 10.9186, 18.0]
["2026-09-21T17:41:10.486708+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:10.517121+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:41:12.140891+00:00", "trade", 10.9151, 8.0]
["2026-09-21T17:41:12.144364+00:00", "trade", 10.9151, 134.0]
["2026-09-21T17:41:12.713181+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:13.109825+00:00", "trade", 10.9066, 100.0]
["2026-09-21T17:41:13.305859+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:14.032149+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:41:14.880368+00:00", "trade", 10.915, 20.0]
["2026-09-21T17:41:14.923828+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:14.924068+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:14.924269+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:15.016819+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:15.895815+00:00", "trade", 10.9154, 2047.0]
["2026-09-21T17:41:15.912438+00:00", "trade", 10.9173, 27.0]
["2026-09-21T17:41:15.913644+00:00", "trade", 10.9158, 17.0]
["2026-09-21T17:41:15.913911+00:00", "trade", 10.9165, 2818.0]
["2026-09-21T17:41:15.919084+00:00", "trade", 10.9165, 23.0]
["2026-09-21T17:41:16.163888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:16.163948+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:16.164630+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:16.654910+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:16.654910+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:18.008823+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:18.008906+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:18.009881+00:00", "trade", 10.915, 4.0]
["2026-09-21T17:41:18.032517+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:18.208335+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:18.208871+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:18.208926+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:18.349796+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:19.910979+00:00", "trade", 10.915, 300.0]
["2026-09-21T17:41:19.911000+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:19.920647+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.183617+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.183763+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.480979+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.960563+00:00", "trade", 10.92, 1800.0]
["2026-09-21T17:41:20.960663+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.961155+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:41:20.986577+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:41:20.986586+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:41:20.986839+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.986845+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:41:20.986845+00:00", "trade", 10.92, 3.0]
["2026-09-21T17:41:20.986848+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986860+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:41:20.986863+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986870+00:00", "trade", 10.92, 95.0]
["2026-09-21T17:41:20.986870+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986870+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.986870+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986870+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986876+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.986876+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986876+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986879+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:41:20.986879+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:41:20.986884+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.986884+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986889+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:41:20.986889+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.986894+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:41:20.986894+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:41:20.986894+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:41:20.986895+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.986900+00:00", "trade", 10.92, 3500.0]
["2026-09-21T17:41:20.986900+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:41:20.986900+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:41:20.986905+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986905+00:00", "trade", 10.92, 1930.0]
["2026-09-21T17:41:20.986905+00:00", "trade", 10.92, 2300.0]
["2026-09-21T17:41:20.986908+00:00", "trade", 10.92, 3700.0]
["2026-09-21T17:41:20.986908+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:41:20.986913+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:41:20.986913+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:41:20.986913+00:00", "trade", 10.92, 242.0]
["2026-09-21T17:41:20.986917+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.986917+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:41:20.986917+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:41:20.986917+00:00", "trade", 10.92, 8.0]
["2026-09-21T17:41:20.986917+00:00", "trade", 10.92, 27.0]
["2026-09-21T17:41:20.986921+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:41:20.986921+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:41:20.986924+00:00", "trade", 10.92, 20.0]
["2026-09-21T17:41:20.986924+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.986926+00:00", "trade", 10.92, 4800.0]
["2026-09-21T17:41:20.986926+00:00", "trade", 10.92, 700.0]
["2026-09-21T17:41:20.986929+00:00", "trade", 10.92, 22.0]
["2026-09-21T17:41:20.986929+00:00", "trade", 10.92, 6.0]
["2026-09-21T17:41:20.986932+00:00", "trade", 10.92, 1858.0]
["2026-09-21T17:41:20.986932+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:41:20.986932+00:00", "trade", 10.92, 7.0]
["2026-09-21T17:41:20.986932+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.986936+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.987001+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.987041+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.987044+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.987044+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.987066+00:00", "trade", 10.92, 1277.0]
["2026-09-21T17:41:20.987069+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:41:20.987074+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:41:20.987074+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:41:20.987074+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:41:20.987078+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:41:20.987084+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:20.987084+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:41:20.987084+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.987089+00:00", "trade", 10.92, 4800.0]
["2026-09-21T17:41:20.987089+00:00", "trade", 10.92, 474.0]
["2026-09-21T17:41:20.987089+00:00", "trade", 10.92, 23.0]
["2026-09-21T17:41:20.987092+00:00", "trade", 10.92, 1593.0]
["2026-09-21T17:41:20.987104+00:00", "trade", 10.92, 1000.0]
["2026-09-21T17:41:20.987116+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.987151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.987151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.987166+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.987206+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.987211+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:41:20.987211+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:41:20.987231+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:41:20.987236+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987311+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987326+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987357+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987357+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987361+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987366+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987387+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987437+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987441+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.987447+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987497+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987502+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987502+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987512+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987512+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987527+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987547+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987567+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987607+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987667+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987712+00:00", "trade", 10.92, 1900.0]
["2026-09-21T17:41:20.987757+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987828+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.987998+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.988038+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.988038+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.988108+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.988174+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:41:20.988183+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.988223+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.988344+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.988559+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.988980+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.989028+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:41:20.990198+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.990992+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:41:20.991000+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.991201+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:20.994315+00:00", "trade", 10.92, 371.0]
["2026-09-21T17:41:20.995340+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:20.995842+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:21.049915+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:21.062051+00:00", "trade", 10.925, 1791.0]
["2026-09-21T17:41:21.062697+00:00", "trade", 10.925, 400.0]
["2026-09-21T17:41:21.193267+00:00", "trade", 10.925, 73.0]
["2026-09-21T17:41:21.209578+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.210667+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.224900+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:41:21.230989+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.231184+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.233870+00:00", "trade", 10.925, 600.0]
["2026-09-21T17:41:21.236745+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.236748+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:41:21.242891+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:41:21.245390+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.247612+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.248876+00:00", "trade", 10.9204, 50.0]
["2026-09-21T17:41:21.250394+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.256668+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.264585+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.266534+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.268431+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.270328+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.273988+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.275865+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.277759+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:21.367832+00:00", "trade", 10.925, 61.0]
["2026-09-21T17:41:21.367946+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:21.740237+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:41:22.081331+00:00", "trade", 10.9228, 82.0]
["2026-09-21T17:41:22.270580+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:22.560243+00:00", "trade", 10.9229, 10.0]
["2026-09-21T17:41:23.740877+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:24.606414+00:00", "trade", 10.9223, 593.0]
["2026-09-21T17:41:25.066008+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:41:25.283160+00:00", "trade", 10.92, 4.0]
["2026-09-21T17:41:25.377527+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:41:25.380970+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:41:25.837453+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:25.837494+00:00", "trade", 10.925, 8200.0]
["2026-09-21T17:41:25.838787+00:00", "trade", 10.925, 476.0]
["2026-09-21T17:41:25.849778+00:00", "trade", 10.925, 8200.0]
["2026-09-21T17:41:25.851059+00:00", "trade", 10.925, 476.0]
["2026-09-21T17:41:25.919893+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:25.919949+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:26.127457+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:26.129672+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:28.091226+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:28.091707+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:28.091707+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:28.167164+00:00", "trade", 10.927, 48.0]
["2026-09-21T17:41:28.874763+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:28.875244+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:28.875244+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:28.914944+00:00", "trade", 10.925, 74.0]
["2026-09-21T17:41:29.201519+00:00", "trade", 10.925, 391.0]
["2026-09-21T17:41:29.201892+00:00", "trade", 10.925, 370.0]
["2026-09-21T17:41:29.203173+00:00", "trade", 10.9251, 57.0]
["2026-09-21T17:41:29.974119+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:30.005910+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:30.121720+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:30.128564+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:30.819913+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:30.821151+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:30.821592+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:30.821953+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:31.224089+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:31.225046+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:32.178134+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:41:32.178164+00:00", "trade", 10.925, 20.0]
["2026-09-21T17:41:32.178284+00:00", "trade", 10.925, 80.0]
["2026-09-21T17:41:33.379316+00:00", "trade", 10.925, 9000.0]
["2026-09-21T17:41:33.379418+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:33.469557+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:33.469618+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:33.693735+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:33.695810+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:33.841824+00:00", "trade", 10.9299, 50.0]
["2026-09-21T17:41:33.860260+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:34.380412+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:41:34.878654+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:41:35.238106+00:00", "trade", 10.925, 400.0]
["2026-09-21T17:41:35.238113+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.238855+00:00", "trade", 10.925, 1400.0]
["2026-09-21T17:41:35.242594+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.242707+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:41:35.242984+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:35.243306+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.243471+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.243471+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.243511+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.243511+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.243511+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.243588+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:41:35.243632+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.243992+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.244032+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.244032+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.244032+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.244509+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.247350+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.340061+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.340462+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.779467+00:00", "trade", 10.925, 9000.0]
["2026-09-21T17:41:35.780279+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:41:35.780282+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:41:35.780888+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.780923+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.780968+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.780968+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.781008+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.781008+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.781008+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.784005+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.815577+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:35.815896+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:35.816497+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.816618+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.832345+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:35.832348+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:41:35.833262+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.833503+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.833944+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.957301+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:41:35.957385+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:41:35.957496+00:00", "trade", 10.925, 1000.0]
["2026-09-21T17:41:35.957587+00:00", "trade", 10.925, 600.0]
["2026-09-21T17:41:35.957663+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.957903+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:35.959382+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:36.016145+00:00", "trade", 10.925, 16.0]
["2026-09-21T17:41:36.460708+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:36.461149+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:36.559738+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:37.520014+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035183+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035188+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035188+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035223+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035228+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035228+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035228+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035228+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.035705+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.154021+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.160386+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:39.160867+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:40.243774+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:40.651147+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:40.652310+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:41.560352+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:41.560382+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:41:41.560550+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:41:44.296566+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:41:44.297759+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:44.298992+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:44.299448+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:45.016847+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:45.017524+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:45.018526+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:45.020566+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:46.067548+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:46.185669+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:46.289181+00:00", "trade", 10.925, 1866.0]
["2026-09-21T17:41:47.232531+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:47.232992+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:47.232992+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:47.236871+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:47.383339+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:47.434578+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:41:47.950540+00:00", "trade", 10.925, 7800.0]
["2026-09-21T17:41:47.951794+00:00", "trade", 10.925, 54.0]
["2026-09-21T17:41:47.979147+00:00", "trade", 10.925, 1200.0]
["2026-09-21T17:41:48.337674+00:00", "trade", 10.93, 3.0]
["2026-09-21T17:41:48.674796+00:00", "trade", 10.925, 19.0]
["2026-09-21T17:41:48.716297+00:00", "trade", 10.925, 4100.0]
["2026-09-21T17:41:49.772845+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:50.717383+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:41:50.996312+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:50.996312+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:51.132926+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:51.133718+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:51.614716+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:52.034613+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:52.802101+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:53.377408+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:53.715872+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:53.991206+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:54.245857+00:00", "trade", 10.9275, 900.0]
["2026-09-21T17:41:55.831563+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:55.836284+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:55.836364+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:55.839126+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:55.839607+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:55.971645+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:55.971645+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:55.972126+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:56.186681+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:56.307157+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:56.867579+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:56.945403+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:57.237327+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:41:57.753508+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:57.873749+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:57.875107+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:57.912450+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:41:59.199262+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:42:00.005933+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:00.638731+00:00", "trade", 10.93, 9.0]
["2026-09-21T17:42:00.639764+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:00.641088+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:42:01.007803+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.008155+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:42:01.040419+00:00", "trade", 10.92, 99.0]
["2026-09-21T17:42:01.098679+00:00", "trade", 10.9235, 99.0]
["2026-09-21T17:42:01.099025+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.099040+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.099436+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.099436+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.099877+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.102158+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.102634+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.305105+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.305260+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.308503+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.308583+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.479785+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.479790+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.480677+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:01.492074+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:02.078888+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:02.078888+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:02.104063+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:02.918954+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:42:03.525095+00:00", "trade", 10.925, 50.0]
["2026-09-21T17:42:03.525110+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:42:03.593056+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:42:03.593641+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:03.593646+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:03.594072+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:03.597244+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:03.626855+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:03.629411+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:04.090540+00:00", "trade", 10.9193, 5.0]
["2026-09-21T17:42:04.662851+00:00", "trade", 10.9273, 49.0]
["2026-09-21T17:42:04.757891+00:00", "trade", 10.925, 20.0]
["2026-09-21T17:42:04.758944+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:04.798598+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:04.799475+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:07.478647+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:42:07.479467+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:42:07.480790+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:07.481271+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:07.524564+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:07.524644+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:07.845867+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:07.845892+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:08.457585+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:08.457590+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:08.801423+00:00", "trade", 10.925, 2000.0]
["2026-09-21T17:42:09.304010+00:00", "trade", 10.925, 36.0]
["2026-09-21T17:42:09.810268+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:09.810749+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:09.810749+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:09.811185+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:10.213400+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:42:10.637154+00:00", "trade", 10.9229, 3.0]
["2026-09-21T17:42:10.642522+00:00", "trade", 10.9229, 3.0]
["2026-09-21T17:42:10.832499+00:00", "trade", 10.929, 100.0]
["2026-09-21T17:42:12.074121+00:00", "trade", 10.925, 3.0]
["2026-09-21T17:42:12.762787+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:13.657236+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:13.657277+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:15.299911+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:42:16.261736+00:00", "trade", 10.925, 2000.0]
["2026-09-21T17:42:16.262846+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:16.312574+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:16.313060+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:16.313060+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:16.313446+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:16.313501+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:16.313501+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:16.332110+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:42:16.333464+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:16.413723+00:00", "trade", 10.923, 4.0]
["2026-09-21T17:42:16.419630+00:00", "trade", 10.923, 6.0]
["2026-09-21T17:42:17.953715+00:00", "trade", 10.9252, 11.0]
["2026-09-21T17:42:18.670843+00:00", "trade", 10.9293, 100.0]
["2026-09-21T17:42:18.680487+00:00", "trade", 10.925, 1800.0]
["2026-09-21T17:42:18.788456+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:18.788466+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:18.824075+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:18.824080+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:18.948962+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:19.013595+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:19.142141+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:19.157347+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:19.495721+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:20.468811+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:42:21.899147+00:00", "trade", 10.925, 3.0]
["2026-09-21T17:42:21.981858+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:42:21.981871+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:42:22.764475+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:22.764480+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:22.783591+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:22.783631+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:22.839022+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:23.353986+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:24.106991+00:00", "trade", 10.9235, 11.0]
["2026-09-21T17:42:24.107349+00:00", "trade", 10.9235, 1.0]
["2026-09-21T17:42:24.233412+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:42:24.233876+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:24.233876+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:24.234272+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:24.234312+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:24.257887+00:00", "trade", 10.925, 6.0]
["2026-09-21T17:42:24.259241+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:25.945752+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:26.199500+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:26.421087+00:00", "trade", 10.93, 1800.0]
["2026-09-21T17:42:26.421703+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:27.502092+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:42:29.056822+00:00", "trade", 10.9299, 19.0]
["2026-09-21T17:42:29.090052+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:29.090733+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:29.251866+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:29.769716+00:00", "trade", 10.9114, 45.0]
["2026-09-21T17:42:30.005957+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:30.523947+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:42:31.082073+00:00", "trade", 10.9262, 90.0]
["2026-09-21T17:42:31.540596+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:42:32.985790+00:00", "trade", 10.9195, 45.0]
["2026-09-21T17:42:33.518643+00:00", "trade", 10.93, 3.0]
["2026-09-21T17:42:33.519293+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:33.519293+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:33.519494+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:33.558563+00:00", "trade", 10.9299, 551.0]
["2026-09-21T17:42:33.559173+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:33.559228+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:35.355743+00:00", "trade", 10.928, 551.0]
["2026-09-21T17:42:35.500631+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:42:36.685124+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:36.712488+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:37.468878+00:00", "trade", 10.93, 2.0]
["2026-09-21T17:42:37.469537+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:37.469737+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:37.517877+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:37.517912+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:39.522162+00:00", "trade", 10.925, 91.0]
["2026-09-21T17:42:39.523211+00:00", "trade", 10.925, 3.0]
["2026-09-21T17:42:39.523722+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:39.524483+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:42:39.909608+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:40.027900+00:00", "trade", 10.925, 3.0]
["2026-09-21T17:42:40.030564+00:00", "trade", 10.925, 1862.0]
["2026-09-21T17:42:40.680769+00:00", "trade", 10.9223, 1.0]
["2026-09-21T17:42:40.797458+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:42:41.249492+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:42:41.249495+00:00", "trade", 10.93, 800.0]
["2026-09-21T17:42:41.250112+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:42:41.250112+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:42:41.250118+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:41.250118+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:42:41.250120+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:41.250144+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:41.250428+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.250453+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.250488+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.250488+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.250604+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.250662+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:41.250683+00:00", "trade", 10.93, 1125.0]
["2026-09-21T17:42:41.250686+00:00", "trade", 10.93, 3600.0]
["2026-09-21T17:42:41.250686+00:00", "trade", 10.93, 2200.0]
["2026-09-21T17:42:41.250719+00:00", "trade", 10.93, 269.0]
["2026-09-21T17:42:41.250724+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.250809+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:41.251967+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.252039+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:42:41.284213+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.413041+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:41.413044+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:41.414097+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.414137+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.414137+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.414618+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.414930+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:42:41.422056+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.474520+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.627263+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.628536+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:42:41.628536+00:00", "trade", 10.93, 800.0]
["2026-09-21T17:42:41.628840+00:00", "trade", 10.93, 1100.0]
["2026-09-21T17:42:41.629489+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.629489+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.629569+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.629569+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.629930+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.637292+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.654418+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.723448+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:41.724359+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.724399+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.724599+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.727842+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.739645+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:41.937816+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:42.083776+00:00", "trade", 10.916, 20.0]
["2026-09-21T17:42:42.089140+00:00", "trade", 10.916, 100.0]
["2026-09-21T17:42:42.091014+00:00", "trade", 10.916, 100.0]
["2026-09-21T17:42:42.336655+00:00", "trade", 10.9299, 5000.0]
["2026-09-21T17:42:42.579254+00:00", "trade", 10.925, 1200.0]
["2026-09-21T17:42:42.627855+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:42.740804+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:42:42.741265+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:42.741420+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:42.741610+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:42.741756+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:42.755804+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:42.791324+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:43.107795+00:00", "trade", 10.9283, 2000.0]
["2026-09-21T17:42:43.447765+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:42:43.851898+00:00", "trade", 10.9281, 9.0]
["2026-09-21T17:42:43.852265+00:00", "trade", 10.9281, 1.0]
["2026-09-21T17:42:44.011273+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:42:44.496410+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:42:44.558095+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:42:44.558186+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:42:44.560206+00:00", "trade", 10.925, 509.0]
["2026-09-21T17:42:44.706311+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:42:44.706338+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:42:44.706345+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:42:44.706913+00:00", "trade", 10.925, 1000.0]
["2026-09-21T17:42:44.707806+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.707886+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.708367+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.709209+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.754125+00:00", "trade", 10.93, 43.0]
["2026-09-21T17:42:44.755133+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.755825+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.756026+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.906633+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.907094+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:44.907094+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:45.006172+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:45.006786+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:45.221333+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:42:46.001855+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:46.002511+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:46.003905+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:46.352703+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:46.353185+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:46.353621+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:46.353866+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:46.386794+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:46.935056+00:00", "trade", 10.92, 91.0]
["2026-09-21T17:42:47.059705+00:00", "trade", 10.93, 2618.0]
["2026-09-21T17:42:47.068895+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:47.069737+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:47.113270+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:47.285935+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:47.956086+00:00", "trade", 10.9287, 35.0]
["2026-09-21T17:42:49.620630+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:42:49.620642+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:42:49.747769+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:49.748726+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.748731+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.748731+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.748766+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.748806+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.748806+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.748811+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.749046+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.749207+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.749207+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.749207+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.768974+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.769415+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.769455+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.769655+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:49.811304+00:00", "trade", 10.9236, 10.0]
["2026-09-21T17:42:50.104476+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:50.104476+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:50.109407+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:50.109858+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:50.246608+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:50.250848+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:50.557575+00:00", "trade", 10.925, 20.0]
["2026-09-21T17:42:51.410169+00:00", "trade", 10.9175, 1.0]
["2026-09-21T17:42:51.794362+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:42:52.191894+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:42:52.824483+00:00", "trade", 10.9273, 72.0]
["2026-09-21T17:42:53.184062+00:00", "trade", 10.9273, 14.0]
["2026-09-21T17:42:53.431454+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:42:54.113870+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:54.461957+00:00", "trade", 10.93, 50.0]
["2026-09-21T17:42:54.462899+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:54.462899+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:54.462994+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:42:54.463019+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:54.526841+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:54.664728+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:54.939892+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:57.420259+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:57.442346+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:57.536141+00:00", "trade", 10.9235, 100.0]
["2026-09-21T17:42:58.203432+00:00", "trade", 10.93, 1800.0]
["2026-09-21T17:42:58.203434+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.203915+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.203915+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.203915+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.204276+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.289940+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.289940+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.872573+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:58.872720+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:58.872720+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:42:58.873531+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.873611+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.873625+00:00", "trade", 10.93, 337.0]
["2026-09-21T17:42:58.873646+00:00", "trade", 10.93, 337.0]
["2026-09-21T17:42:58.873651+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.873691+00:00", "trade", 10.93, 152.0]
["2026-09-21T17:42:58.873703+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:42:58.873703+00:00", "trade", 10.93, 85.0]
["2026-09-21T17:42:58.873743+00:00", "trade", 10.93, 60.0]
["2026-09-21T17:42:58.873821+00:00", "trade", 10.93, 107.0]
["2026-09-21T17:42:58.874975+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:58.962082+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:42:59.985450+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:43:00.005996+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:00.146062+00:00", "trade", 10.9281, 1.0]
["2026-09-21T17:43:00.232038+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:00.234123+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:01.892478+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:01.969209+00:00", "trade", 10.9179, 100.0]
["2026-09-21T17:43:02.561514+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:03.000626+00:00", "trade", 10.925, 2000.0]
["2026-09-21T17:43:04.211651+00:00", "trade", 10.925, 11.0]
["2026-09-21T17:43:04.683529+00:00", "trade", 10.93, 10.0]
["2026-09-21T17:43:06.775114+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:43:06.776125+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:43:07.070719+00:00", "trade", 10.9299, 25.0]
["2026-09-21T17:43:08.388498+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:43:08.444027+00:00", "trade", 10.9281, 551.0]
["2026-09-21T17:43:09.241940+00:00", "trade", 10.925, 34.0]
["2026-09-21T17:43:09.398756+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:09.980482+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:43:10.212811+00:00", "trade", 10.9285, 551.0]
["2026-09-21T17:43:11.175196+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:43:11.282127+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:43:13.228176+00:00", "trade", 10.93, 295.0]
["2026-09-21T17:43:13.228179+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:13.228179+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:13.228185+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:13.228192+00:00", "trade", 10.93, 405.0]
["2026-09-21T17:43:13.228837+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.228837+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.228922+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.229197+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.239384+00:00", "trade", 10.93, 500.0]
["2026-09-21T17:43:13.240399+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.246748+00:00", "trade", 10.93, 196.0]
["2026-09-21T17:43:13.247993+00:00", "trade", 10.93, 104.0]
["2026-09-21T17:43:13.248082+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.248523+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.248563+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.326413+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:13.512165+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:14.252000+00:00", "trade", 10.93, 10.0]
["2026-09-21T17:43:14.253055+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:14.253561+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:14.272847+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:14.272847+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:16.451299+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:43:16.452348+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:43:16.886522+00:00", "trade", 10.9286, 3.0]
["2026-09-21T17:43:16.892792+00:00", "trade", 10.9286, 7.0]
["2026-09-21T17:43:16.904237+00:00", "trade", 10.93, 17.0]
["2026-09-21T17:43:16.905270+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:16.933948+00:00", "trade", 10.9273, 2.0]
["2026-09-21T17:43:17.133102+00:00", "trade", 10.93, 60.0]
["2026-09-21T17:43:17.326672+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:43:17.958223+00:00", "trade", 10.9286, 10.0]
["2026-09-21T17:43:18.295462+00:00", "trade", 10.93, 39.0]
["2026-09-21T17:43:18.297799+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:18.333409+00:00", "trade", 10.9299, 8000.0]
["2026-09-21T17:43:18.478588+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:43:18.479406+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:43:18.519560+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.524401+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.815533+00:00", "trade", 10.925, 9000.0]
["2026-09-21T17:43:18.816856+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.817412+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.882472+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:18.882517+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.882998+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.882998+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.883354+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.883434+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.884597+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.955661+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.956342+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.971820+00:00", "trade", 10.93, 110.0]
["2026-09-21T17:43:18.971823+00:00", "trade", 10.93, 590.0]
["2026-09-21T17:43:18.972566+00:00", "trade", 10.925, 1400.0]
["2026-09-21T17:43:18.972866+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.973147+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:18.973904+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:19.055894+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:19.055894+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:19.082245+00:00", "trade", 10.9273, 10.0]
["2026-09-21T17:43:19.382800+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:19.383281+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:19.440021+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:19.440096+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:20.067622+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:20.431508+00:00", "trade", 10.9286, 1.0]
["2026-09-21T17:43:20.879946+00:00", "trade", 10.9289, 551.0]
["2026-09-21T17:43:21.147302+00:00", "trade", 10.9299, 5.0]
["2026-09-21T17:43:21.308448+00:00", "trade", 10.925, 1959.0]
["2026-09-21T17:43:21.309066+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:21.309622+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:21.310103+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:21.340476+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:22.368494+00:00", "trade", 10.929, 300.0]
["2026-09-21T17:43:22.369450+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:22.910666+00:00", "trade", 10.9283, 1157.0]
["2026-09-21T17:43:22.910681+00:00", "trade", 10.9283, 1.0]
["2026-09-21T17:43:23.099623+00:00", "trade", 10.9299, 50.0]
["2026-09-21T17:43:23.376617+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:23.760849+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:43:24.667566+00:00", "trade", 10.919, 23.0]
["2026-09-21T17:43:25.564795+00:00", "trade", 10.9282, 12.0]
["2026-09-21T17:43:25.892066+00:00", "trade", 10.925, 4322.0]
["2026-09-21T17:43:26.679854+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:26.893092+00:00", "trade", 10.925, 3.0]
["2026-09-21T17:43:27.135252+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:43:28.342427+00:00", "trade", 10.93, 31.0]
["2026-09-21T17:43:28.342430+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:28.342430+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:43:28.342463+00:00", "trade", 10.93, 500.0]
["2026-09-21T17:43:28.342466+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:28.342466+00:00", "trade", 10.93, 69.0]
["2026-09-21T17:43:28.342504+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.342910+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.342940+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.343230+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.343431+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.343511+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.343867+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.344353+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.344503+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.405929+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.406365+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:28.767836+00:00", "trade", 10.925, 22.0]
["2026-09-21T17:43:28.770184+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:28.774707+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:29.044742+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:29.545522+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:43:29.687691+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:43:29.869728+00:00", "trade", 10.93, 50.0]
["2026-09-21T17:43:29.869765+00:00", "trade", 10.93, 50.0]
["2026-09-21T17:43:30.006026+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:30.015746+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:30.932687+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:30.933674+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:31.309618+00:00", "trade", 10.92, 9.0]
["2026-09-21T17:43:31.309633+00:00", "trade", 10.925, 9.0]
["2026-09-21T17:43:31.310038+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:31.312156+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:31.314210+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:31.314219+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:43:33.528956+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:43:34.209193+00:00", "trade", 10.9194, 15.0]
["2026-09-21T17:43:34.729531+00:00", "trade", 10.9201, 113.0]
["2026-09-21T17:43:35.400084+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:35.406724+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:36.973482+00:00", "trade", 10.9214, 33.0]
["2026-09-21T17:43:37.062088+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:43:37.144132+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:43:38.749086+00:00", "trade", 10.9236, 69.0]
["2026-09-21T17:43:38.749450+00:00", "trade", 10.9236, 1.0]
["2026-09-21T17:43:39.875613+00:00", "trade", 10.92, 500.0]
["2026-09-21T17:43:40.307791+00:00", "trade", 10.9267, 5.0]
["2026-09-21T17:43:40.449587+00:00", "trade", 10.9194, 100.0]
["2026-09-21T17:43:41.717473+00:00", "trade", 10.925, 9.0]
["2026-09-21T17:43:41.719930+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:41.720495+00:00", "trade", 10.925, 1816.0]
["2026-09-21T17:43:41.950115+00:00", "trade", 10.9273, 5.0]
["2026-09-21T17:43:41.950491+00:00", "trade", 10.9273, 1.0]
["2026-09-21T17:43:42.951289+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:43:42.985372+00:00", "trade", 10.9299, 1000.0]
["2026-09-21T17:43:43.749409+00:00", "trade", 10.9195, 100.0]
["2026-09-21T17:43:43.891869+00:00", "trade", 10.925, 292.0]
["2026-09-21T17:43:43.895896+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:43.899162+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:43:44.368959+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:44.422296+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:44.422300+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:44.722438+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.528218+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.538903+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.693416+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:45.693419+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:43:45.693422+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:45.693422+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:45.693425+00:00", "trade", 10.93, 2.0]
["2026-09-21T17:43:45.693425+00:00", "trade", 10.93, 1298.0]
["2026-09-21T17:43:45.693521+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:45.693521+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:43:45.693551+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:43:45.693554+00:00", "trade", 10.93, 463.0]
["2026-09-21T17:43:45.693554+00:00", "trade", 10.93, 326.0]
["2026-09-21T17:43:45.693605+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:43:45.693608+00:00", "trade", 10.93, 40.0]
["2026-09-21T17:43:45.693654+00:00", "trade", 10.93, 34.0]
["2026-09-21T17:43:45.693657+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:43:45.693660+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:45.693660+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:43:45.693663+00:00", "trade", 10.93, 76.0]
["2026-09-21T17:43:45.693946+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.693991+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.694032+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.694062+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.694417+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.695136+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:45.695495+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:45.739003+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:47.908270+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:43:47.959701+00:00", "trade", 10.9271, 38.0]
["2026-09-21T17:43:47.988336+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:48.111539+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:49.279765+00:00", "trade", 10.925, 4322.0]
["2026-09-21T17:43:49.317609+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:49.448891+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:49.623706+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:49.710733+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:50.066446+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:50.066969+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:50.067250+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:50.345581+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:50.345586+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:50.403093+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:43:51.157997+00:00", "trade", 10.9196, 16.0]
["2026-09-21T17:43:51.312847+00:00", "trade", 10.93, 239.0]
["2026-09-21T17:43:51.313495+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:51.344865+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:51.607640+00:00", "trade", 10.93, 2.0]
["2026-09-21T17:43:51.608148+00:00", "trade", 10.93, 3.0]
["2026-09-21T17:43:51.608301+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:51.654967+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:51.808598+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:43:51.809967+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:43:52.438772+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:43:53.829399+00:00", "trade", 10.9196, 100.0]
["2026-09-21T17:43:54.732985+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:43:54.734026+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:43:54.810927+00:00", "trade", 10.9299, 20.0]
["2026-09-21T17:43:54.969181+00:00", "trade", 10.9281, 100.0]
["2026-09-21T17:43:57.125902+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.400665+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.645782+00:00", "trade", 10.925, 2250.0]
["2026-09-21T17:43:57.647154+00:00", "trade", 10.92, 71.0]
["2026-09-21T17:43:57.647550+00:00", "trade", 10.92, 2571.0]
["2026-09-21T17:43:57.657721+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.659363+00:00", "trade", 10.925, 5950.0]
["2026-09-21T17:43:57.660753+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.660783+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.660918+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.673884+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.675445+00:00", "trade", 10.925, 1700.0]
["2026-09-21T17:43:57.675526+00:00", "trade", 10.92, 408.0]
["2026-09-21T17:43:57.729742+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.730143+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.730183+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.730183+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.754030+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.982020+00:00", "trade", 10.93, 310.0]
["2026-09-21T17:43:57.982020+00:00", "trade", 10.93, 700.0]
["2026-09-21T17:43:57.982023+00:00", "trade", 10.93, 90.0]
["2026-09-21T17:43:57.982333+00:00", "trade", 10.93, 498.0]
["2026-09-21T17:43:57.982537+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.982709+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:43:57.982783+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.982929+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.982929+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.982943+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.982984+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.982984+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.982988+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.983024+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.983024+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.983424+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:57.997708+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:58.024557+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:58.024988+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:58.493932+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:58.494062+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:59.264398+00:00", "trade", 10.9299, 250.0]
["2026-09-21T17:43:59.399007+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:43:59.537055+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:59.539691+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:59.539691+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:59.562460+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:59.651166+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:43:59.740278+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:00.006054+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:00.750006+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:01.168537+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:44:01.180614+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:01.181286+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:01.501355+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:01.549349+00:00", "trade", 10.9264, 1.0]
["2026-09-21T17:44:03.661161+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:44:03.662201+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:44:03.731260+00:00", "trade", 10.925, 1531.0]
["2026-09-21T17:44:03.732271+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:03.732276+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:03.742047+00:00", "trade", 10.93, 174.0]
["2026-09-21T17:44:03.742089+00:00", "trade", 10.93, 1424.0]
["2026-09-21T17:44:03.742093+00:00", "trade", 10.93, 2300.0]
["2026-09-21T17:44:03.742093+00:00", "trade", 10.93, 8.0]
["2026-09-21T17:44:03.742095+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:44:03.742098+00:00", "trade", 10.93, 30.0]
["2026-09-21T17:44:03.742105+00:00", "trade", 10.93, 8.0]
["2026-09-21T17:44:03.742105+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742105+00:00", "trade", 10.93, 26.0]
["2026-09-21T17:44:03.742108+00:00", "trade", 10.93, 17.0]
["2026-09-21T17:44:03.742108+00:00", "trade", 10.93, 42.0]
["2026-09-21T17:44:03.742114+00:00", "trade", 10.93, 6.0]
["2026-09-21T17:44:03.742114+00:00", "trade", 10.93, 495.0]
["2026-09-21T17:44:03.742114+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742116+00:00", "trade", 10.93, 48.0]
["2026-09-21T17:44:03.742119+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:44:03.742119+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:44:03.742122+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742125+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742125+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742125+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:44:03.742128+00:00", "trade", 10.93, 505.0]
["2026-09-21T17:44:03.742134+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:44:03.742146+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742146+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742209+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742245+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742245+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742245+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742245+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742245+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742249+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742249+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742300+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742306+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:44:03.742306+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:44:03.742309+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742311+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:03.742314+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:44:03.742314+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742335+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742360+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:03.742455+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.742500+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.742520+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.742570+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.742575+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.742625+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.742761+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.742776+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.742776+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.743006+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.743056+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.743061+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.743096+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.743136+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.743292+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:44:03.743658+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.743938+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.743938+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.744398+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:44:03.745176+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.745176+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.745778+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.747577+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.747617+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.748339+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.749376+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.751221+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.751662+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.765344+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.765755+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:44:03.766687+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.766687+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.767184+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.773905+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.776942+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.839926+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.940791+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.984140+00:00", "trade", 10.935, 99.0]
["2026-09-21T17:44:03.985166+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:03.985166+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:04.091649+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:04.251223+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:04.251659+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:04.285275+00:00", "trade", 10.9199, 100.0]
["2026-09-21T17:44:04.312255+00:00", "trade", 10.9371, 200.0]
["2026-09-21T17:44:04.367671+00:00", "trade", 10.935, 26.0]
["2026-09-21T17:44:04.757502+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:44:06.061123+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:06.679018+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:44:06.680213+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:06.680649+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:07.395783+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:44:07.454771+00:00", "trade", 10.935, 2849.0]
["2026-09-21T17:44:07.463498+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:44:07.466415+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:44:07.476113+00:00", "trade", 10.935, 2201.0]
["2026-09-21T17:44:07.481031+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:07.481146+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:07.481587+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:07.492965+00:00", "trade", 10.935, 674.0]
["2026-09-21T17:44:07.492968+00:00", "trade", 10.935, 99.0]
["2026-09-21T17:44:07.492971+00:00", "trade", 10.935, 26.0]
["2026-09-21T17:44:07.492971+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:44:07.493064+00:00", "trade", 10.935, 900.0]
["2026-09-21T17:44:07.493716+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:07.493746+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:07.551313+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:44:07.669273+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:08.211281+00:00", "trade", 10.932, 4322.0]
["2026-09-21T17:44:08.236508+00:00", "trade", 10.9332, 1.0]
["2026-09-21T17:44:08.246020+00:00", "trade", 10.9301, 200.0]
["2026-09-21T17:44:08.258650+00:00", "trade", 10.9332, 1.0]
["2026-09-21T17:44:08.462011+00:00", "trade", 10.935, 5400.0]
["2026-09-21T17:44:08.462668+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:08.467715+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:44:08.493252+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:44:08.927661+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:44:09.081593+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:09.108886+00:00", "trade", 10.9207, 100.0]
["2026-09-21T17:44:09.183987+00:00", "trade", 10.935, 33.0]
["2026-09-21T17:44:09.899068+00:00", "trade", 10.935, 800.0]
["2026-09-21T17:44:10.108572+00:00", "trade", 10.9322, 551.0]
["2026-09-21T17:44:10.254091+00:00", "trade", 10.9301, 7400.0]
["2026-09-21T17:44:10.467529+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:44:10.603220+00:00", "trade", 10.9301, 2000.0]
["2026-09-21T17:44:10.610251+00:00", "trade", 10.935, 4000.0]
["2026-09-21T17:44:10.800636+00:00", "trade", 10.935, 4000.0]
["2026-09-21T17:44:10.886929+00:00", "trade", 10.935, 94.0]
["2026-09-21T17:44:11.223053+00:00", "trade", 10.9301, 7306.0]
["2026-09-21T17:44:11.605814+00:00", "trade", 10.931, 551.0]
["2026-09-21T17:44:11.605829+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:11.631755+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:11.640186+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:11.640251+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:11.640662+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:11.661434+00:00", "trade", 10.9301, 7400.0]
["2026-09-21T17:44:12.569405+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:44:12.570442+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:44:12.950629+00:00", "trade", 10.935, 4322.0]
["2026-09-21T17:44:12.993505+00:00", "trade", 10.935, 5.0]
["2026-09-21T17:44:13.068167+00:00", "trade", 10.935, 551.0]
["2026-09-21T17:44:13.289023+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:44:14.129896+00:00", "trade", 10.9217, 100.0]
["2026-09-21T17:44:14.232048+00:00", "trade", 10.935, 551.0]
["2026-09-21T17:44:16.069199+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:44:16.126004+00:00", "trade", 10.935, 551.0]
["2026-09-21T17:44:16.965827+00:00", "trade", 10.926, 45.0]
["2026-09-21T17:44:16.985311+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:44:19.306518+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:44:19.640982+00:00", "trade", 10.9322, 551.0]
["2026-09-21T17:44:21.009452+00:00", "trade", 10.9311, 3.0]
["2026-09-21T17:44:21.016467+00:00", "trade", 10.9311, 7.0]
["2026-09-21T17:44:21.336461+00:00", "trade", 10.9314, 20.0]
["2026-09-21T17:44:22.353783+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:23.246225+00:00", "trade", 10.935, 800.0]
["2026-09-21T17:44:23.246234+00:00", "trade", 10.94, 800.0]
["2026-09-21T17:44:23.246832+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:23.325223+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:23.325303+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:23.325659+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:23.464339+00:00", "trade", 10.9219, 100.0]
["2026-09-21T17:44:23.494513+00:00", "trade", 10.935, 2.0]
["2026-09-21T17:44:24.189516+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:24.189707+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:24.695410+00:00", "trade", 10.931, 100.0]
["2026-09-21T17:44:24.696345+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:24.699147+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:25.575910+00:00", "trade", 10.9313, 12.0]
["2026-09-21T17:44:25.657999+00:00", "trade", 10.935, 5.0]
["2026-09-21T17:44:25.860064+00:00", "trade", 10.935, 8000.0]
["2026-09-21T17:44:29.926666+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:44:30.006103+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:30.077971+00:00", "trade", 10.9369, 1.0]
["2026-09-21T17:44:30.078334+00:00", "trade", 10.9369, 1.0]
["2026-09-21T17:44:32.603108+00:00", "trade", 10.9264, 25.0]
["2026-09-21T17:44:32.609441+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:44:32.752537+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:32.752557+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:32.753324+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:32.994562+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:33.061025+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:33.928227+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:33.929604+00:00", "trade", 10.93, 7.0]
["2026-09-21T17:44:33.929667+00:00", "trade", 10.93, 286.0]
["2026-09-21T17:44:33.929727+00:00", "trade", 10.93, 600.0]
["2026-09-21T17:44:33.929909+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:33.930150+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:33.930194+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:33.930350+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:34.558377+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:36.926673+00:00", "trade", 10.9321, 2.0]
["2026-09-21T17:44:37.208377+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:37.208380+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208413+00:00", "trade", 10.93, 1430.0]
["2026-09-21T17:44:37.208416+00:00", "trade", 10.93, 1683.0]
["2026-09-21T17:44:37.208416+00:00", "trade", 10.93, 2500.0]
["2026-09-21T17:44:37.208419+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:44:37.208422+00:00", "trade", 10.93, 1800.0]
["2026-09-21T17:44:37.208507+00:00", "trade", 10.93, 120.0]
["2026-09-21T17:44:37.208510+00:00", "trade", 10.93, 500.0]
["2026-09-21T17:44:37.208512+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:44:37.208512+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:37.208516+00:00", "trade", 10.93, 4800.0]
["2026-09-21T17:44:37.208516+00:00", "trade", 10.93, 2500.0]
["2026-09-21T17:44:37.208521+00:00", "trade", 10.93, 19000.0]
["2026-09-21T17:44:37.208521+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208521+00:00", "trade", 10.93, 1800.0]
["2026-09-21T17:44:37.208548+00:00", "trade", 10.93, 3800.0]
["2026-09-21T17:44:37.208551+00:00", "trade", 10.93, 600.0]
["2026-09-21T17:44:37.208557+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208557+00:00", "trade", 10.93, 93.0]
["2026-09-21T17:44:37.208561+00:00", "trade", 10.93, 10.0]
["2026-09-21T17:44:37.208561+00:00", "trade", 10.93, 73.0]
["2026-09-21T17:44:37.208566+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:44:37.208566+00:00", "trade", 10.93, 336.0]
["2026-09-21T17:44:37.208569+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:44:37.208569+00:00", "trade", 10.93, 600.0]
["2026-09-21T17:44:37.208569+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208573+00:00", "trade", 10.93, 206.0]
["2026-09-21T17:44:37.208573+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208579+00:00", "trade", 10.93, 1300.0]
["2026-09-21T17:44:37.208579+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:44:37.208579+00:00", "trade", 10.93, 2600.0]
["2026-09-21T17:44:37.208579+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208582+00:00", "trade", 10.93, 1800.0]
["2026-09-21T17:44:37.208582+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:44:37.208582+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208582+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:37.208587+00:00", "trade", 10.93, 1800.0]
["2026-09-21T17:44:37.208635+00:00", "trade", 10.93, 500.0]
["2026-09-21T17:44:37.208639+00:00", "trade", 10.93, 432.0]
["2026-09-21T17:44:37.208642+00:00", "trade", 10.93, 80.0]
["2026-09-21T17:44:37.208644+00:00", "trade", 10.93, 75.0]
["2026-09-21T17:44:37.208647+00:00", "trade", 10.93, 600.0]
["2026-09-21T17:44:37.208648+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:44:37.208650+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:44:37.208654+00:00", "trade", 10.93, 4000.0]
["2026-09-21T17:44:37.208654+00:00", "trade", 10.93, 1709.0]
["2026-09-21T17:44:37.208657+00:00", "trade", 10.93, 500.0]
["2026-09-21T17:44:37.208657+00:00", "trade", 10.93, 800.0]
["2026-09-21T17:44:37.208658+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208663+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:44:37.208663+00:00", "trade", 10.93, 2100.0]
["2026-09-21T17:44:37.208665+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:44:37.208665+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:44:37.208692+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208713+00:00", "trade", 10.93, 38.0]
["2026-09-21T17:44:37.208734+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208763+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208763+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208774+00:00", "trade", 10.93, 1351.0]
["2026-09-21T17:44:37.208778+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208783+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208852+00:00", "trade", 10.93, 317.0]
["2026-09-21T17:44:37.208867+00:00", "trade", 10.93, 83.0]
["2026-09-21T17:44:37.208898+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208918+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208923+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208923+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208928+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208928+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208933+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208933+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208933+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208933+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208938+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208948+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208958+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.208963+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:44:37.208987+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.208988+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209043+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209128+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:44:37.209189+00:00", "trade", 10.93, 60.0]
["2026-09-21T17:44:37.209198+00:00", "trade", 10.93, 1434.0]
["2026-09-21T17:44:37.209219+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209219+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209224+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209224+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209224+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209224+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209224+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209229+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209229+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209239+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209255+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:44:37.209259+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209264+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:44:37.209264+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209312+00:00", "trade", 10.93, 3377.0]
["2026-09-21T17:44:37.209364+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209393+00:00", "trade", 10.93, 86.0]
["2026-09-21T17:44:37.209399+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209414+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209414+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209558+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:44:37.209655+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209695+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209720+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209735+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209835+00:00", "trade", 10.925, 900.0]
["2026-09-21T17:44:37.209845+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.209950+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.210046+00:00", "trade", 10.925, 1000.0]
["2026-09-21T17:44:37.210052+00:00", "trade", 10.925, 2201.0]
["2026-09-21T17:44:37.210073+00:00", "trade", 10.925, 2318.0]
["2026-09-21T17:44:37.210130+00:00", "trade", 10.925, 113.0]
["2026-09-21T17:44:37.210171+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.210211+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.210452+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.211093+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.211223+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.211254+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.211254+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.211543+00:00", "trade", 10.925, 2201.0]
["2026-09-21T17:44:37.211695+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.211988+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:44:37.212932+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.212937+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.214246+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.214935+00:00", "trade", 10.925, 7300.0]
["2026-09-21T17:44:37.215413+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.215726+00:00", "trade", 10.93, 38.0]
["2026-09-21T17:44:37.216696+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.217525+00:00", "trade", 10.92, 50.0]
["2026-09-21T17:44:37.217899+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.217899+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.217925+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.217925+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.217929+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.217975+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.217975+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.218095+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.218135+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.218245+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.218350+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.218691+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.220140+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.221252+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.222038+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:44:37.222101+00:00", "trade", 10.925, 7800.0]
["2026-09-21T17:44:37.228422+00:00", "trade", 10.93, 126.0]
["2026-09-21T17:44:37.228518+00:00", "trade", 10.93, 60.0]
["2026-09-21T17:44:37.251946+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.252386+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.252827+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.252867+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.253308+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.253308+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.253313+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.253313+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.307166+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.307963+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.310725+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.310755+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.310995+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.328853+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.387592+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.387753+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.388033+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.415867+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:44:37.416802+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.416882+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.417243+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.450251+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.784651+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.809425+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:37.940601+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:38.525721+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:38.526162+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:38.526162+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:38.526523+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:38.526959+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:38.545172+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:38.545172+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:39.175734+00:00", "trade", 10.9223, 1.0]
["2026-09-21T17:44:40.054257+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:40.054297+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:40.054778+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:40.164674+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:40.782436+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:44:41.283236+00:00", "trade", 10.9301, 150.0]
["2026-09-21T17:44:41.287301+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:41.913693+00:00", "trade", 10.9299, 50.0]
["2026-09-21T17:44:42.158664+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:44:42.209878+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:42.210078+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:42.210359+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:42.210519+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:42.210800+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:42.294829+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:42.314471+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:42.438115+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:42.630256+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:45.519835+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:45.520316+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:46.275771+00:00", "trade", 10.9269, 22.0]
["2026-09-21T17:44:46.811641+00:00", "trade", 10.923, 3.0]
["2026-09-21T17:44:46.835274+00:00", "trade", 10.923, 1.0]
["2026-09-21T17:44:47.007424+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.016280+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.092430+00:00", "trade", 10.9267, 1.0]
["2026-09-21T17:44:47.092788+00:00", "trade", 10.9267, 1.0]
["2026-09-21T17:44:47.139934+00:00", "trade", 10.925, 15.0]
["2026-09-21T17:44:47.398759+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.398764+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.399245+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.399245+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.399686+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.400127+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.400167+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.400603+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.459623+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.459703+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.563259+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:47.573152+00:00", "trade", 10.9233, 1.0]
["2026-09-21T17:44:47.581091+00:00", "trade", 10.9267, 80.0]
["2026-09-21T17:44:48.341714+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.342155+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.342631+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.515246+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.518729+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.651930+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.746091+00:00", "trade", 10.9267, 15.0]
["2026-09-21T17:44:48.748645+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.903724+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.904536+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:48.956394+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:49.783263+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:49.783704+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:49.906175+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:49.926669+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:50.027819+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:50.421963+00:00", "trade", 10.9299, 15.0]
["2026-09-21T17:44:51.110797+00:00", "trade", 10.9232, 45.0]
["2026-09-21T17:44:51.970672+00:00", "trade", 10.9299, 15.0]
["2026-09-21T17:44:52.128162+00:00", "trade", 10.9232, 200.0]
["2026-09-21T17:44:52.304233+00:00", "trade", 10.925, 532.0]
["2026-09-21T17:44:52.617947+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:52.720575+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:52.721016+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:52.721056+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:52.924204+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:53.317313+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:44:53.592987+00:00", "trade", 10.925, 15.0]
["2026-09-21T17:44:53.767597+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:53.936373+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.060649+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.149001+00:00", "trade", 10.9286, 24.0]
["2026-09-21T17:44:54.161162+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.163342+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:44:54.187876+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.224721+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:44:54.239122+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:44:54.614282+00:00", "trade", 10.925, 2201.0]
["2026-09-21T17:44:54.614282+00:00", "trade", 10.925, 3199.0]
["2026-09-21T17:44:54.615231+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.615993+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.692645+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.693136+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.693577+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.805132+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.805613+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.805934+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.806375+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:54.806796+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:55.354361+00:00", "trade", 10.9299, 15.0]
["2026-09-21T17:44:55.665486+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:55.665526+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:55.733713+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:55.733713+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:57.479350+00:00", "trade", 10.9267, 20.0]
["2026-09-21T17:44:59.401729+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:44:59.404533+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:59.404989+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:59.405184+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:59.405465+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:59.405626+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:59.432720+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:44:59.432720+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.006142+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.159912+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.160714+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.500798+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:45:00.666120+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.666836+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.668159+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.668240+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.668601+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.730337+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.731059+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:00.836304+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:01.547122+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:01.592440+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:01.745256+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:45:01.746531+00:00", "trade", 10.9277, 15.0]
["2026-09-21T17:45:01.746591+00:00", "trade", 10.9273, 226.0]
["2026-09-21T17:45:01.746676+00:00", "trade", 10.9273, 3.0]
["2026-09-21T17:45:01.746684+00:00", "trade", 10.9273, 14.0]
["2026-09-21T17:45:01.765421+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:01.794405+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:02.309774+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:02.374864+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:02.422607+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:02.497592+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:45:02.641041+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:02.649444+00:00", "trade", 10.923, 36.0]
["2026-09-21T17:45:02.649817+00:00", "trade", 10.923, 1.0]
["2026-09-21T17:45:03.003481+00:00", "trade", 10.925, 49.0]
["2026-09-21T17:45:03.011342+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:45:03.012438+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:03.012879+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:03.012919+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:03.031509+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:03.031514+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:03.043968+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:03.107229+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:03.750000+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:04.004953+00:00", "trade", 10.925, 9.0]
["2026-09-21T17:45:05.413451+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:45:05.473362+00:00", "trade", 10.9277, 1358.0]
["2026-09-21T17:45:05.534314+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:45:05.534347+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:45:05.534497+00:00", "trade", 10.925, 224.0]
["2026-09-21T17:45:06.917206+00:00", "trade", 10.925, 2000.0]
["2026-09-21T17:45:06.918512+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:06.943441+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:06.943827+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:06.944263+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:06.978048+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:06.978129+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:06.991852+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:45:07.026103+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.028623+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.032478+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.032869+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.033189+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.033189+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.033545+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.034026+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.113615+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.114046+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.192668+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.220699+00:00", "trade", 10.9253, 19.0]
["2026-09-21T17:45:07.300478+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:45:07.646902+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.670458+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.844482+00:00", "trade", 10.925, 44.0]
["2026-09-21T17:45:07.845334+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.917029+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.917074+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.967609+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:07.967609+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:08.283811+00:00", "trade", 10.925, 50.0]
["2026-09-21T17:45:08.822195+00:00", "trade", 10.9272, 25.0]
["2026-09-21T17:45:09.085254+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:45:09.116008+00:00", "trade", 10.925, 33.0]
["2026-09-21T17:45:09.846230+00:00", "trade", 10.9302, 300.0]
["2026-09-21T17:45:09.849567+00:00", "trade", 10.9302, 100.0]
["2026-09-21T17:45:09.852117+00:00", "trade", 10.9302, 100.0]
["2026-09-21T17:45:10.029783+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:45:10.032484+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:10.032484+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.138432+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.146170+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.149714+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.149754+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.149769+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.149975+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.278194+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.808234+00:00", "trade", 10.925, 2201.0]
["2026-09-21T17:45:13.808750+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.808790+00:00", "trade", 10.925, 4768.0]
["2026-09-21T17:45:13.809055+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:13.896022+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:14.167642+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:14.237809+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:14.338443+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:14.732328+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:15.394692+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:45:16.086022+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:45:16.094920+00:00", "trade", 10.925, 7.0]
["2026-09-21T17:45:16.680446+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:17.203614+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:17.837369+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:18.119114+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:19.593193+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:45:20.469315+00:00", "trade", 10.9287, 200.0]
["2026-09-21T17:45:21.065948+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:45:25.007432+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:25.007467+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:25.313862+00:00", "trade", 10.9285, 2.0]
["2026-09-21T17:45:25.319825+00:00", "trade", 10.9285, 8.0]
["2026-09-21T17:45:25.584749+00:00", "trade", 10.9285, 1.0]
["2026-09-21T17:45:25.591794+00:00", "trade", 10.9285, 11.0]
["2026-09-21T17:45:25.889201+00:00", "trade", 10.9229, 2.0]
["2026-09-21T17:45:25.910928+00:00", "trade", 10.9229, 1.0]
["2026-09-21T17:45:25.977737+00:00", "trade", 10.925, 565.0]
["2026-09-21T17:45:27.607678+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:30.006176+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.319022+00:00", "trade", 10.92, 73.0]
["2026-09-21T17:45:31.320002+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.320042+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.320242+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.335483+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.335609+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.335649+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.335664+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.335965+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.335965+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.530432+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.674382+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:45:31.675316+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.675757+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:31.742494+00:00", "trade", 10.93, 10.0]
["2026-09-21T17:45:31.742518+00:00", "trade", 10.925, 10.0]
["2026-09-21T17:45:31.840232+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:45:32.367029+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:33.087616+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:33.088082+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:33.090618+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:35.172758+00:00", "trade", 10.9267, 1.0]
["2026-09-21T17:45:36.330132+00:00", "trade", 10.925, 90.0]
["2026-09-21T17:45:36.330138+00:00", "trade", 10.93, 90.0]
["2026-09-21T17:45:36.330309+00:00", "trade", 10.925, 910.0]
["2026-09-21T17:45:36.330609+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.330646+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:45:36.330729+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.331110+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.331672+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.332108+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.377445+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.602375+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:45:36.603357+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.603397+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.755930+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:36.951303+00:00", "trade", 10.925, 16.0]
["2026-09-21T17:45:37.107253+00:00", "trade", 10.9267, 1.0]
["2026-09-21T17:45:37.222700+00:00", "trade", 10.9246, 10.0]
["2026-09-21T17:45:37.624964+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:37.637000+00:00", "trade", 10.9228, 47.0]
["2026-09-21T17:45:38.190392+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.268931+00:00", "trade", 10.925, 74.0]
["2026-09-21T17:45:38.269315+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.269360+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.269538+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:45:38.269901+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.270067+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:45:38.270573+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.270979+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.271420+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.342959+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.343601+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:38.375572+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:40.108338+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:41.068048+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:41.069637+00:00", "trade", 10.925, 183.0]
["2026-09-21T17:45:41.335977+00:00", "trade", 10.9276, 23.0]
["2026-09-21T17:45:41.534727+00:00", "trade", 10.925, 2201.0]
["2026-09-21T17:45:41.536565+00:00", "trade", 10.925, 799.0]
["2026-09-21T17:45:41.570567+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:41.570972+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:41.571454+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:41.642282+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:41.850303+00:00", "trade", 10.9301, 4.0]
["2026-09-21T17:45:43.353445+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:45:43.354955+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:43.700601+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:45:45.084422+00:00", "trade", 10.925, 1700.0]
["2026-09-21T17:45:45.778297+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:45.778352+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:45.779214+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:45.779254+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:45.780422+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:45.893721+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:46.995324+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:45:46.995327+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:45:46.995330+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:45:46.995330+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:45:46.995372+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:45:46.995375+00:00", "trade", 10.925, 1300.0]
["2026-09-21T17:45:46.996601+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:46.996977+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.139586+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.658609+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:45:47.658864+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.659225+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.659225+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.659310+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.659581+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.659701+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.660149+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:45:47.663595+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:47.682943+00:00", "trade", 10.9295, 500.0]
["2026-09-21T17:45:48.691199+00:00", "trade", 10.925, 15.0]
["2026-09-21T17:45:49.058627+00:00", "trade", 10.9285, 551.0]
["2026-09-21T17:45:49.250615+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:49.250755+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:51.190052+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:51.190097+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:51.190659+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:51.284067+00:00", "trade", 10.9297, 660.0]
["2026-09-21T17:45:51.285444+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:51.285534+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:52.120442+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:52.120803+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:52.186985+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:52.405596+00:00", "trade", 10.925, 133.0]
["2026-09-21T17:45:52.406185+00:00", "trade", 10.9299, 95.0]
["2026-09-21T17:45:54.331812+00:00", "trade", 10.9201, 50.0]
["2026-09-21T17:45:54.409348+00:00", "trade", 10.9241, 100.0]
["2026-09-21T17:45:55.113453+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:45:57.223289+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:45:57.697380+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:45:57.730874+00:00", "trade", 10.9299, 100.0]
["2026-09-21T17:45:58.249434+00:00", "trade", 10.9241, 100.0]
["2026-09-21T17:45:58.762716+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:58.762761+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:58.762868+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:45:58.763122+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:58.869595+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:45:58.991017+00:00", "trade", 10.925, 8.0]
["2026-09-21T17:45:59.996434+00:00", "trade", 10.925, 6.0]
["2026-09-21T17:46:00.006210+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:01.063041+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:46:01.063910+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:01.067179+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:01.094174+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:01.094480+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:01.205313+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:02.540279+00:00", "trade", 10.9278, 46.0]
["2026-09-21T17:46:02.542650+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:02.570681+00:00", "trade", 10.925, 1100.0]
["2026-09-21T17:46:02.570832+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:02.571158+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:02.665366+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:02.665787+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:02.700004+00:00", "trade", 10.925, 10.0]
["2026-09-21T17:46:02.701292+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:02.993666+00:00", "trade", 10.925, 223.0]
["2026-09-21T17:46:03.067908+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:03.138485+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:03.139102+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:03.950539+00:00", "trade", 10.925, 900.0]
["2026-09-21T17:46:04.150108+00:00", "trade", 10.92, 10.0]
["2026-09-21T17:46:04.378787+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:04.575412+00:00", "trade", 10.9299, 2.0]
["2026-09-21T17:46:04.576772+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:05.316414+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:46:05.551239+00:00", "trade", 10.925, 400.0]
["2026-09-21T17:46:05.583328+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:05.583739+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:05.627553+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:06.291426+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:06.390024+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:06.390480+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:06.488433+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:07.224711+00:00", "trade", 10.9256, 14.0]
["2026-09-21T17:46:07.733916+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:07.854478+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:08.642847+00:00", "trade", 10.9242, 100.0]
["2026-09-21T17:46:09.042313+00:00", "trade", 10.925, 36.0]
["2026-09-21T17:46:09.307260+00:00", "trade", 10.925, 2500.0]
["2026-09-21T17:46:09.344583+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:09.371346+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:09.372048+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:10.712206+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:13.414567+00:00", "trade", 10.925, 47.0]
["2026-09-21T17:46:14.694344+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:46:14.696722+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:46:15.791671+00:00", "trade", 10.9267, 4.0]
["2026-09-21T17:46:15.812923+00:00", "trade", 10.9267, 1.0]
["2026-09-21T17:46:17.560320+00:00", "trade", 10.9267, 2.0]
["2026-09-21T17:46:19.531772+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:19.531907+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:19.531952+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:19.531957+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:19.593413+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:19.691202+00:00", "trade", 10.9254, 34.0]
["2026-09-21T17:46:19.864871+00:00", "trade", 10.9271, 91.0]
["2026-09-21T17:46:19.867388+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:46:20.018966+00:00", "trade", 10.9279, 27.0]
["2026-09-21T17:46:20.567031+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:20.567066+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:20.567587+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:20.722755+00:00", "trade", 10.925, 1500.0]
["2026-09-21T17:46:20.723533+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:20.723859+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:20.794582+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:20.996940+00:00", "trade", 10.9279, 500.0]
["2026-09-21T17:46:21.731715+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:22.357928+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:22.394793+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:22.569093+00:00", "trade", 10.9299, 9.0]
["2026-09-21T17:46:22.569834+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:22.570460+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:23.358005+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:46:23.436708+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:46:23.795731+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:46:24.149951+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:24.207389+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:24.207830+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:24.623086+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.634280+00:00", "trade", 10.9225, 200.0]
["2026-09-21T17:46:25.634340+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:25.634346+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:25.634551+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:25.637741+00:00", "trade", 10.925, 4768.0]
["2026-09-21T17:46:25.637807+00:00", "trade", 10.925, 3432.0]
["2026-09-21T17:46:25.638090+00:00", "trade", 10.93, 19.0]
["2026-09-21T17:46:25.638093+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:46:25.638268+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:25.638271+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:25.638274+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:25.638274+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:46:25.638277+00:00", "trade", 10.925, 5600.0]
["2026-09-21T17:46:25.638328+00:00", "trade", 10.925, 6500.0]
["2026-09-21T17:46:25.638438+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638478+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638493+00:00", "trade", 10.925, 4762.0]
["2026-09-21T17:46:25.638607+00:00", "trade", 10.925, 1700.0]
["2026-09-21T17:46:25.638658+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638658+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638658+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638704+00:00", "trade", 10.925, 4762.0]
["2026-09-21T17:46:25.638734+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638749+00:00", "trade", 10.93, 17.0]
["2026-09-21T17:46:25.638749+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:46:25.638752+00:00", "trade", 10.93, 10.0]
["2026-09-21T17:46:25.638774+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638814+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638989+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.638999+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.639014+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.639029+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.639055+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.639375+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.639375+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.640336+00:00", "trade", 10.925, 976.0]
["2026-09-21T17:46:25.640415+00:00", "trade", 10.925, 3898.0]
["2026-09-21T17:46:25.640992+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:25.642021+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.642458+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.642538+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.649780+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:25.653063+00:00", "trade", 10.925, 2201.0]
["2026-09-21T17:46:25.653066+00:00", "trade", 10.925, 1100.0]
["2026-09-21T17:46:25.653243+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:25.653384+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:46:25.659898+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:46:27.579018+00:00", "trade", 10.925, 8224.0]
["2026-09-21T17:46:27.580269+00:00", "trade", 10.925, 55.0]
["2026-09-21T17:46:28.170613+00:00", "trade", 10.9244, 100.0]
["2026-09-21T17:46:28.441772+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.441898+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.442393+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:46:28.442399+00:00", "trade", 10.93, 269.0]
["2026-09-21T17:46:28.442639+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.442654+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.442675+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.442675+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.442870+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.442895+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.442895+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.442985+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.443070+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.457771+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:46:28.463714+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:28.632564+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:46:28.634865+00:00", "trade", 10.92, 220.0]
["2026-09-21T17:46:28.744947+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:29.190130+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:30.006233+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:31.024166+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:31.832496+00:00", "trade", 10.9251, 12.0]
["2026-09-21T17:46:32.009812+00:00", "trade", 10.9251, 10.0]
["2026-09-21T17:46:35.234553+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:35.235134+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:35.256862+00:00", "trade", 10.9286, 28.0]
["2026-09-21T17:46:35.307436+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:35.346123+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:35.346529+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:35.602592+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:35.603508+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:46:35.603931+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:37.428309+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:37.428766+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:37.614544+00:00", "trade", 10.9273, 220.0]
["2026-09-21T17:46:38.050970+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:38.051743+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:38.051891+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:38.052251+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:38.052369+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:38.053439+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:38.054284+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:38.186931+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:41.439657+00:00", "trade", 10.925, 5.0]
["2026-09-21T17:46:42.454418+00:00", "trade", 10.925, 147.0]
["2026-09-21T17:46:42.455416+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:46:42.893767+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:43.159367+00:00", "trade", 10.925, 58.0]
["2026-09-21T17:46:43.161493+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:46:43.164939+00:00", "trade", 10.923, 1.0]
["2026-09-21T17:46:43.214617+00:00", "trade", 10.925, 22.0]
["2026-09-21T17:46:44.322732+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:46:44.324105+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:44.324170+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:44.324343+00:00", "trade", 10.925, 1300.0]
["2026-09-21T17:46:44.730761+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:45.176815+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:46:46.895343+00:00", "trade", 10.9272, 2.0]
["2026-09-21T17:46:46.895710+00:00", "trade", 10.9272, 1.0]
["2026-09-21T17:46:46.922067+00:00", "trade", 10.925, 8200.0]
["2026-09-21T17:46:46.965520+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:46.965946+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:46.991701+00:00", "trade", 10.925, 95.0]
["2026-09-21T17:46:46.992302+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:47.006412+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:47.006415+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:47.007043+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.010165+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:46:47.010682+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.010722+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.011123+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.011203+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.033022+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:47.033022+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033028+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:47.033028+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033031+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:47.033031+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033034+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:47.033037+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033037+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:46:47.033578+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033578+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033578+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033578+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033599+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:46:47.033602+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:46:47.034433+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.034879+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.037084+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:47.038082+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.306740+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.306770+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.308189+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:47.829217+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:46:48.081489+00:00", "trade", 10.925, 7000.0]
["2026-09-21T17:46:48.082548+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:48.082989+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:48.083425+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:48.499564+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:48.500045+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:48.500305+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:49.029417+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:49.029898+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:49.030339+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:49.430791+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:49.430941+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:49.433206+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:49.776181+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.156505+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.156530+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.157322+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.157647+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.164945+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.165406+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.331702+00:00", "trade", 10.925, 9000.0]
["2026-09-21T17:46:50.357051+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.357171+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.357532+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.504276+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:50.519016+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:51.217450+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:51.236614+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:46:51.542753+00:00", "trade", 10.93, 2.0]
["2026-09-21T17:46:51.938407+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:51.939635+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:51.940116+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:51.940618+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:51.940923+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:51.957528+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:52.094182+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:52.545891+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:46:55.995124+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:55.995640+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:55.996161+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:56.190976+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:46:56.194738+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:46:56.196350+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:46:56.224198+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:56.319109+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:56.319214+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:56.319550+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:56.351360+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:56.927158+00:00", "trade", 10.925, 32.0]
["2026-09-21T17:46:57.581708+00:00", "trade", 10.925, 34.0]
["2026-09-21T17:46:58.126542+00:00", "trade", 10.9267, 35.0]
["2026-09-21T17:46:58.147345+00:00", "trade", 10.9267, 1.0]
["2026-09-21T17:46:58.168798+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:46:58.169750+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:58.170281+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:58.170466+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:58.197516+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:58.334160+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:46:59.576713+00:00", "trade", 10.9272, 1.0]
["2026-09-21T17:47:00.006267+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:00.467395+00:00", "trade", 10.9228, 200.0]
["2026-09-21T17:47:00.547061+00:00", "trade", 10.925, 1000.0]
["2026-09-21T17:47:00.844094+00:00", "trade", 10.9231, 1.0]
["2026-09-21T17:47:01.768006+00:00", "trade", 10.925, 350.0]
["2026-09-21T17:47:02.493756+00:00", "trade", 10.925, 1547.0]
["2026-09-21T17:47:03.109027+00:00", "trade", 10.925, 3.0]
["2026-09-21T17:47:03.110411+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:03.766529+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:03.766605+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:03.942787+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:47:03.942787+00:00", "trade", 10.925, 400.0]
["2026-09-21T17:47:03.942790+00:00", "trade", 10.925, 1000.0]
["2026-09-21T17:47:03.942941+00:00", "trade", 10.925, 800.0]
["2026-09-21T17:47:03.943331+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:47:03.943343+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:47:03.943361+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:47:03.943383+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:47:03.944342+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:03.944788+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:04.052980+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:04.053098+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:47:04.151404+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:04.151820+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:04.194316+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:04.194981+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:04.251682+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:05.331769+00:00", "trade", 10.9215, 135.0]
["2026-09-21T17:47:05.340107+00:00", "trade", 10.928, 50.0]
["2026-09-21T17:47:05.362568+00:00", "trade", 10.9275, 50.0]
["2026-09-21T17:47:05.392426+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:47:05.915536+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:47:05.931685+00:00", "trade", 10.925, 222.0]
["2026-09-21T17:47:06.279783+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:47:07.772546+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:07.772992+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:08.944280+00:00", "trade", 10.925, 33.0]
["2026-09-21T17:47:08.987357+00:00", "trade", 10.9201, 10.0]
["2026-09-21T17:47:09.036079+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:47:09.065322+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:09.065652+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:09.142996+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:09.270104+00:00", "trade", 10.93, 27.0]
["2026-09-21T17:47:09.368143+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:47:09.667065+00:00", "trade", 10.9223, 17.0]
["2026-09-21T17:47:11.282475+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:47:11.546821+00:00", "trade", 10.925, 19.0]
["2026-09-21T17:47:11.864892+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:11.865283+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:11.979679+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:15.025674+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:47:15.027650+00:00", "trade", 10.925, 1600.0]
["2026-09-21T17:47:15.027653+00:00", "trade", 10.925, 126.0]
["2026-09-21T17:47:15.150066+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:15.234160+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:17.380231+00:00", "trade", 10.93, 6.0]
["2026-09-21T17:47:17.386585+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:17.386588+00:00", "trade", 10.925, 700.0]
["2026-09-21T17:47:17.387202+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:17.439539+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:17.439690+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:17.763754+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:21.322780+00:00", "trade", 10.925, 2100.0]
["2026-09-21T17:47:21.353662+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:21.354078+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:21.409820+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:21.906385+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:47:22.479258+00:00", "trade", 10.925, 700.0]
["2026-09-21T17:47:22.480293+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:22.484273+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:22.487329+00:00", "trade", 10.925, 8200.0]
["2026-09-21T17:47:22.487870+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:22.497571+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:22.661694+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:22.662120+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:22.662501+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:22.736251+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:47:22.737269+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:22.783283+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:22.783669+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:22.804749+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:23.151075+00:00", "trade", 10.9272, 200.0]
["2026-09-21T17:47:23.438124+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:23.495059+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:25.554119+00:00", "trade", 10.923, 2.0]
["2026-09-21T17:47:25.804677+00:00", "trade", 10.9272, 1.0]
["2026-09-21T17:47:25.939283+00:00", "trade", 10.93, 35.0]
["2026-09-21T17:47:26.673083+00:00", "trade", 10.9228, 200.0]
["2026-09-21T17:47:27.266432+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:27.332333+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:27.583706+00:00", "trade", 10.9249, 25.0]
["2026-09-21T17:47:27.600122+00:00", "trade", 10.9251, 400.0]
["2026-09-21T17:47:27.605697+00:00", "trade", 10.9251, 100.0]
["2026-09-21T17:47:27.607992+00:00", "trade", 10.9251, 100.0]
["2026-09-21T17:47:27.609970+00:00", "trade", 10.9251, 100.0]
["2026-09-21T17:47:28.915407+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:47:28.922406+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:28.922877+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:28.926050+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:28.926656+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:28.984208+00:00", "trade", 10.925, 70.0]
["2026-09-21T17:47:28.984785+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:28.985080+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:29.022233+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:29.022614+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:29.064158+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:29.107844+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:47:29.319120+00:00", "trade", 10.925, 150.0]
["2026-09-21T17:47:30.006296+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:30.041946+00:00", "trade", 10.925, 4.0]
["2026-09-21T17:47:30.362632+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:30.366014+00:00", "trade", 10.925, 700.0]
["2026-09-21T17:47:30.972537+00:00", "trade", 10.9299, 1.0]
["2026-09-21T17:47:31.843006+00:00", "trade", 10.9249, 3.0]
["2026-09-21T17:47:31.848316+00:00", "trade", 10.9249, 9.0]
["2026-09-21T17:47:32.889588+00:00", "trade", 10.925, 6.0]
["2026-09-21T17:47:32.910454+00:00", "trade", 10.925, 8200.0]
["2026-09-21T17:47:32.911002+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:32.911026+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:32.985268+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.072013+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.663073+00:00", "trade", 10.925, 8200.0]
["2026-09-21T17:47:33.663615+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:33.664153+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:33.668333+00:00", "trade", 10.925, 7400.0]
["2026-09-21T17:47:33.702115+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.702261+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.702652+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.703093+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.703539+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.765000+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.765436+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.765922+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:33.878580+00:00", "trade", 10.9277, 1.0]
["2026-09-21T17:47:34.779298+00:00", "trade", 10.925, 9000.0]
["2026-09-21T17:47:34.897781+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:34.898207+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:34.898367+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:34.928373+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:34.978312+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:35.063215+00:00", "trade", 10.925, 700.0]
["2026-09-21T17:47:35.063215+00:00", "trade", 10.925, 900.0]
["2026-09-21T17:47:35.099936+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:35.100352+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:35.100592+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:35.148646+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:35.432461+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:35.965799+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:47:36.159863+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:36.160294+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:36.160695+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:36.206549+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:37.844263+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:47:40.328846+00:00", "trade", 10.923, 17.0]
["2026-09-21T17:47:40.350912+00:00", "trade", 10.923, 1.0]
["2026-09-21T17:47:40.972516+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:47:40.981687+00:00", "trade", 10.925, 30.0]
["2026-09-21T17:47:41.512827+00:00", "trade", 10.925, 300.0]
["2026-09-21T17:47:41.520167+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:41.541492+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:41.541908+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:41.580993+00:00", "trade", 10.9231, 1.0]
["2026-09-21T17:47:41.582339+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.401675+00:00", "trade", 10.925, 23.0]
["2026-09-21T17:47:42.403399+00:00", "trade", 10.925, 1916.0]
["2026-09-21T17:47:42.404965+00:00", "trade", 10.925, 2201.0]
["2026-09-21T17:47:42.405926+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.409283+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:47:42.409287+00:00", "trade", 10.93, 9.0]
["2026-09-21T17:47:42.409326+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:47:42.409850+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.409850+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.410153+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:47:42.430654+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.434418+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.508399+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.508399+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.508479+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.511316+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.513520+00:00", "trade", 10.925, 1000.0]
["2026-09-21T17:47:42.516617+00:00", "trade", 10.925, 5200.0]
["2026-09-21T17:47:42.557211+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:47:42.558298+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.558453+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.594228+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:42.756109+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:47:43.054657+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.055138+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.209229+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.608111+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.608116+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.609206+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:47:43.610121+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.610157+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.699388+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.716013+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.746320+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:43.871609+00:00", "trade", 10.9249, 5.0]
["2026-09-21T17:47:43.877837+00:00", "trade", 10.9249, 5.0]
["2026-09-21T17:47:44.420907+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:44.532288+00:00", "trade", 10.925, 5100.0]
["2026-09-21T17:47:44.533551+00:00", "trade", 10.925, 52.0]
["2026-09-21T17:47:44.659433+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:47:44.659509+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:44.659900+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:44.675662+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:44.768297+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:45.473226+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:45.825726+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:47:45.825764+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:45.826230+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:45.858793+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:47:45.859028+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:45.859030+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:45.859030+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:47:45.859690+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:45.860447+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:45.881037+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:45.881037+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:45.881040+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:45.881040+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:45.881421+00:00", "trade", 10.925, 1200.0]
["2026-09-21T17:47:45.882018+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:45.899981+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:46.055595+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:46.096447+00:00", "trade", 10.925, 9000.0]
["2026-09-21T17:47:46.780828+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:47:46.888096+00:00", "trade", 10.925, 1200.0]
["2026-09-21T17:47:46.888261+00:00", "trade", 10.925, 1200.0]
["2026-09-21T17:47:46.888348+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:47:46.888389+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:46.888421+00:00", "trade", 10.925, 700.0]
["2026-09-21T17:47:46.888489+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:46.888887+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:47:46.888905+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:47:46.889169+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:47:46.895967+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:46.914070+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:47.094212+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:49.066140+00:00", "trade", 10.9214, 90.0]
["2026-09-21T17:47:49.066874+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:49.067530+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:49.123729+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:50.245340+00:00", "trade", 10.9258, 1100.0]
["2026-09-21T17:47:50.250671+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:50.907898+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:47:51.247879+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:51.248561+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:51.581224+00:00", "trade", 10.925, 20.0]
["2026-09-21T17:47:51.756664+00:00", "trade", 10.928, 551.0]
["2026-09-21T17:47:51.892199+00:00", "trade", 10.9228, 200.0]
["2026-09-21T17:47:52.203167+00:00", "trade", 10.9233, 10.0]
["2026-09-21T17:47:52.224515+00:00", "trade", 10.9233, 1.0]
["2026-09-21T17:47:52.599551+00:00", "trade", 10.925, 20.0]
["2026-09-21T17:47:52.811888+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:47:53.016281+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:47:53.038050+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:47:53.362707+00:00", "trade", 10.928, 551.0]
["2026-09-21T17:47:53.548599+00:00", "trade", 10.9233, 2.0]
["2026-09-21T17:47:53.597318+00:00", "trade", 10.9272, 3.0]
["2026-09-21T17:47:53.597682+00:00", "trade", 10.9272, 1.0]
["2026-09-21T17:47:53.645204+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:53.645540+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:53.649499+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:53.801109+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:54.510807+00:00", "trade", 10.9279, 22.0]
["2026-09-21T17:47:54.683534+00:00", "trade", 10.9299, 551.0]
["2026-09-21T17:47:54.845851+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:54.984576+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.317533+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:47:55.391723+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.391818+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.392149+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.509335+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:47:55.510665+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.748743+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:47:55.749002+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.749012+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.749027+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.749423+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:55.813364+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.293315+00:00", "trade", 10.93, 6.0]
["2026-09-21T17:47:56.294307+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.294758+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.298722+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.298762+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.445942+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.531360+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.549163+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:47:56.616342+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.621469+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.694643+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:56.744032+00:00", "trade", 10.9201, 8.0]
["2026-09-21T17:47:57.349077+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:57.461860+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:57.462657+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:57.638744+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:47:57.788584+00:00", "trade", 10.9253, 10.0]
["2026-09-21T17:47:58.232927+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:58.233413+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:58.915473+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:58.920550+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:59.006394+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:47:59.007001+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:00.006334+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:00.509851+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:00.551863+00:00", "trade", 10.9231, 100.0]
["2026-09-21T17:48:00.552928+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:00.553610+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:00.693337+00:00", "trade", 10.9273, 500.0]
["2026-09-21T17:48:00.694349+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:01.224624+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:48:01.563854+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:48:01.597868+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:48:01.598361+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:02.382980+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:03.382827+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:48:03.797972+00:00", "trade", 10.925, 262.0]
["2026-09-21T17:48:04.211373+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:48:04.765539+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:48:04.844297+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:05.111156+00:00", "trade", 10.925, 6500.0]
["2026-09-21T17:48:05.111763+00:00", "trade", 10.925, 2500.0]
["2026-09-21T17:48:05.133225+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:48:05.133689+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:05.133915+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:05.136591+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:05.155561+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:05.157922+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:05.315987+00:00", "trade", 10.9254, 47.0]
["2026-09-21T17:48:05.432878+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:48:05.433852+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:05.587778+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:05.674449+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:06.351783+00:00", "trade", 10.925, 1648.0]
["2026-09-21T17:48:07.166379+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:48:07.557356+00:00", "trade", 10.9232, 40.0]
["2026-09-21T17:48:07.964821+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:48:08.834360+00:00", "trade", 10.925, 33.0]
["2026-09-21T17:48:09.964896+00:00", "trade", 10.92, 45.0]
["2026-09-21T17:48:10.995377+00:00", "trade", 10.925, 500.0]
["2026-09-21T17:48:10.999756+00:00", "trade", 10.9252, 6.0]
["2026-09-21T17:48:11.004483+00:00", "trade", 10.925, 66.0]
["2026-09-21T17:48:13.012461+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:48:13.271349+00:00", "trade", 10.9278, 22.0]
["2026-09-21T17:48:14.284708+00:00", "trade", 10.925, 12.0]
["2026-09-21T17:48:14.534707+00:00", "trade", 10.9254, 33.0]
["2026-09-21T17:48:14.984901+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:15.605623+00:00", "trade", 10.9299, 551.0]
["2026-09-21T17:48:15.608362+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:15.608758+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:15.610998+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:15.674499+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:17.388558+00:00", "trade", 10.925, 4500.0]
["2026-09-21T17:48:17.389197+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:17.389578+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:18.085469+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:18.614096+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:19.177586+00:00", "trade", 10.9228, 200.0]
["2026-09-21T17:48:19.561397+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:19.708611+00:00", "trade", 10.925, 130.0]
["2026-09-21T17:48:20.172051+00:00", "trade", 10.9253, 32.0]
["2026-09-21T17:48:20.604030+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:48:20.955628+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:48:20.963796+00:00", "trade", 10.9251, 21.0]
["2026-09-21T17:48:20.964565+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:21.005887+00:00", "trade", 10.9251, 9.0]
["2026-09-21T17:48:21.030798+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:48:21.307650+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:21.363658+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:21.384402+00:00", "trade", 10.925, 1010.0]
["2026-09-21T17:48:21.385349+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:21.734752+00:00", "trade", 10.9251, 16.0]
["2026-09-21T17:48:21.739756+00:00", "trade", 10.9251, 3.0]
["2026-09-21T17:48:21.739831+00:00", "trade", 10.9251, 6.0]
["2026-09-21T17:48:21.850118+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:22.063816+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:22.949268+00:00", "trade", 10.9254, 100.0]
["2026-09-21T17:48:23.147280+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:23.361054+00:00", "trade", 10.9251, 31.0]
["2026-09-21T17:48:23.366152+00:00", "trade", 10.9251, 4.0]
["2026-09-21T17:48:23.366212+00:00", "trade", 10.9252, 14.0]
["2026-09-21T17:48:23.366284+00:00", "trade", 10.9251, 24.0]
["2026-09-21T17:48:23.500915+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:23.501366+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:24.112197+00:00", "trade", 10.9272, 1.0]
["2026-09-21T17:48:24.369265+00:00", "trade", 10.9273, 175.0]
["2026-09-21T17:48:24.462057+00:00", "trade", 10.925, 275.0]
["2026-09-21T17:48:24.464321+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:48:25.358649+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:48:25.580344+00:00", "trade", 10.9233, 72.0]
["2026-09-21T17:48:25.580717+00:00", "trade", 10.9233, 1.0]
["2026-09-21T17:48:25.670529+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:25.888170+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:48:27.969560+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:27.974938+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:27.976216+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:27.976632+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:27.986941+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:28.032780+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:28.032840+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:28.481798+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:48:28.934492+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:29.531616+00:00", "trade", 10.9261, 100.0]
["2026-09-21T17:48:29.787809+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:30.006363+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:30.597151+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:30.597908+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:30.598144+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:30.598174+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:30.598414+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:30.605993+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:30.893435+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:31.428056+00:00", "trade", 10.9281, 551.0]
["2026-09-21T17:48:31.719445+00:00", "trade", 10.925, 10.0]
["2026-09-21T17:48:32.637433+00:00", "trade", 10.9281, 777.0]
["2026-09-21T17:48:33.055414+00:00", "trade", 10.9299, 551.0]
["2026-09-21T17:48:33.055917+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:33.300583+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:33.307149+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:33.685895+00:00", "trade", 10.9276, 97.0]
["2026-09-21T17:48:33.821466+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:33.822027+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:34.056915+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:34.442799+00:00", "trade", 10.925, 359.0]
["2026-09-21T17:48:34.442799+00:00", "trade", 10.925, 700.0]
["2026-09-21T17:48:34.442802+00:00", "trade", 10.925, 400.0]
["2026-09-21T17:48:34.442808+00:00", "trade", 10.925, 641.0]
["2026-09-21T17:48:34.442985+00:00", "trade", 10.925, 700.0]
["2026-09-21T17:48:34.443513+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:34.443999+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:34.472472+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:35.042351+00:00", "trade", 10.9299, 500.0]
["2026-09-21T17:48:35.043273+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:35.190222+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:35.190843+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:35.409603+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:35.413357+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:35.552801+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:48:35.657122+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:48:36.416209+00:00", "trade", 10.9299, 550.0]
["2026-09-21T17:48:36.635899+00:00", "trade", 10.9281, 80.0]
["2026-09-21T17:48:36.636263+00:00", "trade", 10.9281, 1.0]
["2026-09-21T17:48:36.763369+00:00", "trade", 10.9299, 500.0]
["2026-09-21T17:48:36.909823+00:00", "trade", 10.925, 196.0]
["2026-09-21T17:48:37.408434+00:00", "trade", 10.92, 1.0]
["2026-09-21T17:48:37.534170+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:37.706656+00:00", "trade", 10.93, 2.0]
["2026-09-21T17:48:37.745986+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:48:38.354233+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:38.354714+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:38.527605+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:38.998358+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.000993+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:48:39.001757+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:48:39.350174+00:00", "trade", 10.9297, 6.0]
["2026-09-21T17:48:39.735007+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:48:39.735019+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735058+00:00", "trade", 10.93, 8.0]
["2026-09-21T17:48:39.735065+00:00", "trade", 10.93, 2117.0]
["2026-09-21T17:48:39.735067+00:00", "trade", 10.93, 6.0]
["2026-09-21T17:48:39.735074+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735079+00:00", "trade", 10.93, 8.0]
["2026-09-21T17:48:39.735079+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:48:39.735086+00:00", "trade", 10.93, 6.0]
["2026-09-21T17:48:39.735086+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:48:39.735086+00:00", "trade", 10.93, 7.0]
["2026-09-21T17:48:39.735088+00:00", "trade", 10.93, 7.0]
["2026-09-21T17:48:39.735092+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735092+00:00", "trade", 10.93, 700.0]
["2026-09-21T17:48:39.735094+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:48:39.735094+00:00", "trade", 10.93, 2200.0]
["2026-09-21T17:48:39.735094+00:00", "trade", 10.93, 700.0]
["2026-09-21T17:48:39.735098+00:00", "trade", 10.93, 1300.0]
["2026-09-21T17:48:39.735098+00:00", "trade", 10.93, 900.0]
["2026-09-21T17:48:39.735172+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735205+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:48:39.735230+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:48:39.735269+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735289+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735324+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735464+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735473+00:00", "trade", 10.93, 17.0]
["2026-09-21T17:48:39.735473+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:48:39.735477+00:00", "trade", 10.93, 17.0]
["2026-09-21T17:48:39.735477+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:48:39.735482+00:00", "trade", 10.93, 17.0]
["2026-09-21T17:48:39.735482+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:48:39.735492+00:00", "trade", 10.93, 800.0]
["2026-09-21T17:48:39.735492+00:00", "trade", 10.93, 220.0]
["2026-09-21T17:48:39.735492+00:00", "trade", 10.93, 50.0]
["2026-09-21T17:48:39.735492+00:00", "trade", 10.93, 48.0]
["2026-09-21T17:48:39.735492+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:48:39.735492+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:48:39.735497+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735497+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735501+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735501+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735504+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735504+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735506+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735510+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735512+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:48:39.735512+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:48:39.735516+00:00", "trade", 10.93, 600.0]
["2026-09-21T17:48:39.735518+00:00", "trade", 10.93, 900.0]
["2026-09-21T17:48:39.735518+00:00", "trade", 10.93, 10.0]
["2026-09-21T17:48:39.735522+00:00", "trade", 10.93, 90.0]
["2026-09-21T17:48:39.735522+00:00", "trade", 10.93, 30.0]
["2026-09-21T17:48:39.735522+00:00", "trade", 10.93, 900.0]
["2026-09-21T17:48:39.735597+00:00", "trade", 10.93, 1012.0]
["2026-09-21T17:48:39.735599+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735635+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735650+00:00", "trade", 10.93, 1533.0]
["2026-09-21T17:48:39.735654+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735654+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:48:39.735655+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735660+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735661+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.735661+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:48:39.735661+00:00", "trade", 10.93, 1000.0]
["2026-09-21T17:48:39.735665+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735665+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735670+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735670+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735675+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735675+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735680+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735680+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735680+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735681+00:00", "trade", 10.93, 500.0]
["2026-09-21T17:48:39.735685+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735687+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:48:39.735695+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735700+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735715+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735720+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735720+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735725+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735730+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735735+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735740+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735740+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:48:39.735745+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735830+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735835+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735835+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735855+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735870+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735875+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735875+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735875+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735880+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735880+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735880+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735885+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735885+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735885+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735885+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735918+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:48:39.735920+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735920+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735925+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.735950+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:48:39.736020+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736066+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736076+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736076+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736081+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736096+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736126+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736162+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.736316+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736316+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736321+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736366+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.736482+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736482+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736482+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736571+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:48:39.736817+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.736897+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.737153+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.737238+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:48:39.737524+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.737969+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:39.738040+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.738561+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.739734+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.740897+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.741143+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.744516+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.744952+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.760564+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.766237+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.766242+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.766703+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.770162+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.771736+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:48:39.772940+00:00", "trade", 10.935, 700.0]
["2026-09-21T17:48:39.777464+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.777484+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.785413+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.800178+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.800654+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:39.814408+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:48:39.860736+00:00", "trade", 10.935, 2046.0]
["2026-09-21T17:48:40.737123+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:40.737444+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:40.755693+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:40.805055+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:40.956839+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:48:40.957717+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:40.958144+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:40.958650+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:48:40.959146+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:40.960385+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:48:41.062672+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:41.223035+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:48:41.224286+00:00", "trade", 10.9301, 51.0]
["2026-09-21T17:48:41.360519+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:41.461143+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:41.596705+00:00", "trade", 10.935, 114.0]
["2026-09-21T17:48:42.232223+00:00", "trade", 10.938, 30.0]
["2026-09-21T17:48:42.744171+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:48:42.745259+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:43.092970+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:43.095411+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:43.197543+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:43.225520+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:43.225535+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:43.225585+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:43.327472+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:43.383430+00:00", "trade", 10.935, 20.0]
["2026-09-21T17:48:43.673357+00:00", "trade", 10.935, 500.0]
["2026-09-21T17:48:44.142668+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:44.142718+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:44.143505+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:44.384351+00:00", "trade", 10.9323, 777.0]
["2026-09-21T17:48:44.579295+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:48:44.579396+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:44.709600+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:44.709650+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:44.710432+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:44.760193+00:00", "trade", 10.935, 551.0]
["2026-09-21T17:48:45.670663+00:00", "trade", 10.9331, 500.0]
["2026-09-21T17:48:46.026504+00:00", "trade", 10.935, 550.0]
["2026-09-21T17:48:46.232671+00:00", "trade", 10.94, 4.0]
["2026-09-21T17:48:46.342128+00:00", "trade", 10.935, 551.0]
["2026-09-21T17:48:46.379104+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:48:46.469492+00:00", "trade", 10.9262, 100.0]
["2026-09-21T17:48:47.335306+00:00", "trade", 10.935, 500.0]
["2026-09-21T17:48:47.362566+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:48:48.179029+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:48:48.503999+00:00", "trade", 10.935, 551.0]
["2026-09-21T17:48:48.868375+00:00", "trade", 10.9386, 393.0]
["2026-09-21T17:48:49.758042+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:49.758097+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:49.858010+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:50.101192+00:00", "trade", 10.9285, 25.0]
["2026-09-21T17:48:50.133606+00:00", "trade", 10.9323, 551.0]
["2026-09-21T17:48:50.232244+00:00", "trade", 10.9328, 200.0]
["2026-09-21T17:48:50.255092+00:00", "trade", 10.9309, 100.0]
["2026-09-21T17:48:51.831740+00:00", "trade", 10.935, 551.0]
["2026-09-21T17:48:52.890655+00:00", "trade", 10.9305, 2000.0]
["2026-09-21T17:48:54.270566+00:00", "trade", 10.9325, 1000.0]
["2026-09-21T17:48:54.343168+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:48:54.343269+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:54.351020+00:00", "trade", 10.935, 3000.0]
["2026-09-21T17:48:54.394300+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:54.394356+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:54.394361+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:54.394862+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:54.431797+00:00", "trade", 10.9315, 551.0]
["2026-09-21T17:48:55.846761+00:00", "trade", 10.9311, 2.0]
["2026-09-21T17:48:58.749255+00:00", "trade", 10.9325, 25.0]
["2026-09-21T17:48:58.821081+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.821132+00:00", "trade", 10.94, 6.0]
["2026-09-21T17:48:58.821135+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:48:58.821138+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:48:58.821138+00:00", "trade", 10.94, 129.0]
["2026-09-21T17:48:58.821206+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.821266+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.821271+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.821276+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.821294+00:00", "trade", 10.94, 71.0]
["2026-09-21T17:48:58.821349+00:00", "trade", 10.94, 29.0]
["2026-09-21T17:48:58.821400+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:48:58.821403+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:48:58.821406+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:48:58.821723+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.821763+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.821763+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.821843+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.822239+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.822524+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.822760+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.822860+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.823797+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.824474+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.824925+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.825587+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.825802+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:58.906989+00:00", "trade", 10.9273, 100.0]
["2026-09-21T17:48:59.222414+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:59.222455+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:59.222916+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:59.341532+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:48:59.886650+00:00", "trade", 10.9399, 3.0]
["2026-09-21T17:49:00.006387+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:00.103552+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:49:00.105769+00:00", "trade", 10.9271, 9.0]
["2026-09-21T17:49:00.105811+00:00", "trade", 10.9271, 48.0]
["2026-09-21T17:49:00.106780+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:00.898828+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:49:00.899327+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:49:01.034991+00:00", "trade", 10.9267, 100.0]
["2026-09-21T17:49:03.430057+00:00", "trade", 10.9267, 27.0]
["2026-09-21T17:49:03.431110+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:49:03.691104+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:03.691135+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:49:03.691300+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:04.070269+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:49:04.395327+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:04.501705+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:04.501760+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:04.501761+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:04.560951+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:04.561101+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:04.782980+00:00", "trade", 10.9324, 1100.0]
["2026-09-21T17:49:05.384349+00:00", "trade", 10.935, 750.0]
["2026-09-21T17:49:06.050775+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:06.053110+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:06.254890+00:00", "trade", 10.9267, 300.0]
["2026-09-21T17:49:06.733876+00:00", "trade", 10.9395, 6.0]
["2026-09-21T17:49:06.817424+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:49:06.869279+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:49:08.048819+00:00", "trade", 10.935, 30.0]
["2026-09-21T17:49:08.127534+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:08.712258+00:00", "trade", 10.935, 33.0]
["2026-09-21T17:49:08.955840+00:00", "trade", 10.9285, 1.0]
["2026-09-21T17:49:09.253763+00:00", "trade", 10.9333, 10.0]
["2026-09-21T17:49:09.410929+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:49:09.411904+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:09.412405+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:09.412405+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:09.413037+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:09.414084+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:10.881485+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:10.881941+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:10.999716+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:11.000523+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:11.008876+00:00", "trade", 10.9321, 1.0]
["2026-09-21T17:49:11.017029+00:00", "trade", 10.9321, 4.0]
["2026-09-21T17:49:11.225704+00:00", "trade", 10.9346, 44.0]
["2026-09-21T17:49:11.947312+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:11.974410+00:00", "trade", 10.9333, 5.0]
["2026-09-21T17:49:11.975759+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:13.089128+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:13.668613+00:00", "trade", 10.932, 100.0]
["2026-09-21T17:49:13.793146+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:13.867523+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:15.132461+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:49:15.201971+00:00", "trade", 10.935, 1151.0]
["2026-09-21T17:49:15.202063+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:15.331792+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:15.332809+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:15.404899+00:00", "trade", 10.935, 10.0]
["2026-09-21T17:49:15.406273+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:15.584828+00:00", "trade", 10.9329, 200.0]
["2026-09-21T17:49:15.656818+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:15.657350+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:16.060372+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:49:16.397067+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:16.397106+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:16.397177+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:16.434005+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:16.436375+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:16.883036+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:17.116872+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:17.117348+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:17.792784+00:00", "trade", 10.9269, 100.0]
["2026-09-21T17:49:18.829641+00:00", "trade", 10.935, 4.0]
["2026-09-21T17:49:19.284737+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:19.537105+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:19.686471+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:20.221050+00:00", "trade", 10.9324, 5.0]
["2026-09-21T17:49:20.221065+00:00", "trade", 10.9324, 1.0]
["2026-09-21T17:49:20.598452+00:00", "trade", 10.9399, 2.0]
["2026-09-21T17:49:21.120486+00:00", "trade", 10.935, 4.0]
["2026-09-21T17:49:22.074325+00:00", "trade", 10.935, 20.0]
["2026-09-21T17:49:22.074423+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:22.087424+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:22.088446+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:22.138781+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:22.520829+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:22.970475+00:00", "trade", 10.9327, 200.0]
["2026-09-21T17:49:23.487740+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:23.681125+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:24.282574+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:26.545253+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:26.545349+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:26.550253+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:26.606319+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:26.607396+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:26.716711+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:27.334847+00:00", "trade", 10.94, 932.0]
["2026-09-21T17:49:27.334853+00:00", "trade", 10.935, 932.0]
["2026-09-21T17:49:27.334944+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:27.411236+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:27.412248+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:27.829003+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:28.089111+00:00", "trade", 10.94, 10.0]
["2026-09-21T17:49:28.089120+00:00", "trade", 10.935, 10.0]
["2026-09-21T17:49:28.402136+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:49:28.658637+00:00", "trade", 10.93, 500.0]
["2026-09-21T17:49:28.662224+00:00", "trade", 10.932, 1.0]
["2026-09-21T17:49:29.298379+00:00", "trade", 10.9374, 10.0]
["2026-09-21T17:49:29.498631+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:29.543964+00:00", "trade", 10.9333, 1.0]
["2026-09-21T17:49:29.951189+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:30.006416+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:30.169563+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:30.170044+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:30.170575+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:30.226428+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:30.961748+00:00", "trade", 10.94, 4.0]
["2026-09-21T17:49:31.069692+00:00", "trade", 10.927, 100.0]
["2026-09-21T17:49:33.253161+00:00", "trade", 10.9334, 52.0]
["2026-09-21T17:49:33.254382+00:00", "trade", 10.935, 9.0]
["2026-09-21T17:49:34.007034+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:35.649335+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:35.650573+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:35.675742+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:36.004980+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:36.005912+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:36.005912+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:36.124234+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:36.124243+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:49:36.126588+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:36.169079+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:38.956683+00:00", "trade", 10.932, 200.0]
["2026-09-21T17:49:38.956782+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:38.987454+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:39.362099+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:40.067495+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:40.067505+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:40.068135+00:00", "trade", 10.935, 5.0]
["2026-09-21T17:49:40.094940+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:40.096018+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:40.409998+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:40.979092+00:00", "trade", 10.9347, 27.0]
["2026-09-21T17:49:41.080893+00:00", "trade", 10.935, 1420.0]
["2026-09-21T17:49:41.080992+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:41.083223+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:41.092745+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:41.141096+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:49:41.142478+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:41.184354+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:41.227705+00:00", "trade", 10.935, 7.0]
["2026-09-21T17:49:43.221387+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:43.221402+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.253118+00:00", "trade", 10.938, 1.0]
["2026-09-21T17:49:43.253222+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.254245+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.257352+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.281048+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.281484+00:00", "trade", 10.935, 10.0]
["2026-09-21T17:49:43.282883+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.287469+00:00", "trade", 10.937, 1.0]
["2026-09-21T17:49:43.304805+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.308233+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.525765+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:43.553568+00:00", "trade", 10.9367, 1.0]
["2026-09-21T17:49:44.235477+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:44.235486+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:44.322031+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:44.323074+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:44.363600+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:44.927372+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:45.627778+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:45.659869+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:46.383854+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:46.604378+00:00", "trade", 10.9332, 100.0]
["2026-09-21T17:49:48.954572+00:00", "trade", 10.94, 10.0]
["2026-09-21T17:49:48.954602+00:00", "trade", 10.935, 10.0]
["2026-09-21T17:49:49.791208+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:49.867314+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:49.967329+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:49:50.024306+00:00", "trade", 10.935, 7.0]
["2026-09-21T17:49:50.033363+00:00", "trade", 10.9398, 720.0]
["2026-09-21T17:49:50.033458+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:50.039248+00:00", "trade", 10.935, 42.0]
["2026-09-21T17:49:50.061265+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:50.405252+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:50.650168+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:50.650168+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:50.650650+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:50.650650+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:50.756722+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:51.231148+00:00", "trade", 10.9271, 100.0]
["2026-09-21T17:49:51.707631+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:51.781576+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:53.997795+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:49:54.597726+00:00", "trade", 10.9371, 100.0]
["2026-09-21T17:49:54.640304+00:00", "trade", 10.9274, 28.0]
["2026-09-21T17:49:55.060831+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:55.062550+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:55.085890+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:55.209442+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:49:55.210657+00:00", "trade", 10.935, 12.0]
["2026-09-21T17:49:55.709716+00:00", "trade", 10.937, 1.0]
["2026-09-21T17:49:55.710086+00:00", "trade", 10.937, 1.0]
["2026-09-21T17:49:55.797386+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:55.843964+00:00", "trade", 10.937, 300.0]
["2026-09-21T17:49:56.709480+00:00", "trade", 10.9272, 1.0]
["2026-09-21T17:49:57.325791+00:00", "trade", 10.935, 4.0]
["2026-09-21T17:49:57.468624+00:00", "trade", 10.9272, 100.0]
["2026-09-21T17:49:57.906806+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:57.982591+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:58.096651+00:00", "trade", 10.935, 14.0]
["2026-09-21T17:49:58.096750+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:58.100774+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:58.619127+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:49:58.619229+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:58.620020+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:58.620020+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:58.620116+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:58.637895+00:00", "trade", 10.935, 8200.0]
["2026-09-21T17:49:58.685991+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:49:58.781404+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:49:58.933223+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:49:59.054688+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:49:59.396320+00:00", "trade", 10.9371, 50.0]
["2026-09-21T17:49:59.573691+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:49:59.595354+00:00", "trade", 10.937, 91.0]
["2026-09-21T17:49:59.595721+00:00", "trade", 10.937, 1.0]
["2026-09-21T17:50:00.006449+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:00.689391+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:00.697656+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:50:00.732514+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:00.839066+00:00", "trade", 10.94, 1000.0]
["2026-09-21T17:50:00.839106+00:00", "trade", 10.935, 1000.0]
["2026-09-21T17:50:00.839767+00:00", "trade", 10.93, 900.0]
["2026-09-21T17:50:00.839875+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:50:00.840064+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:00.840068+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:50:00.840515+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:01.344519+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:50:01.345969+00:00", "trade", 10.9372, 1.0]
["2026-09-21T17:50:01.377026+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:50:01.391955+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:01.449035+00:00", "trade", 10.9386, 10.0]
["2026-09-21T17:50:01.906774+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:50:02.331968+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:03.189387+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:50:03.387591+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:03.405072+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:03.405553+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:03.464538+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:04.497181+00:00", "trade", 10.94, 16.0]
["2026-09-21T17:50:04.520721+00:00", "trade", 10.9329, 20.0]
["2026-09-21T17:50:04.621127+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:50:05.966168+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:50:06.656972+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:07.223913+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:08.624260+00:00", "trade", 10.935, 33.0]
["2026-09-21T17:50:08.643556+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:09.061193+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:09.179622+00:00", "trade", 10.935, 677.0]
["2026-09-21T17:50:09.179699+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:09.180308+00:00", "trade", 10.935, 923.0]
["2026-09-21T17:50:09.210923+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:09.211009+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:09.593126+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:09.906811+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:10.622200+00:00", "trade", 10.9275, 5.0]
["2026-09-21T17:50:10.622822+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:10.623240+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:50:10.623424+00:00", "trade", 10.935, 6.0]
["2026-09-21T17:50:10.623579+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:10.713087+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:10.713889+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:10.978507+00:00", "trade", 10.9329, 200.0]
["2026-09-21T17:50:11.027415+00:00", "trade", 10.9351, 10.0]
["2026-09-21T17:50:11.127145+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:11.127581+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:11.229703+00:00", "trade", 10.9352, 16.0]
["2026-09-21T17:50:11.231057+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:11.566885+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:11.596776+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:11.986165+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:50:12.046795+00:00", "trade", 10.935, 41.0]
["2026-09-21T17:50:12.979484+00:00", "trade", 10.935, 799.0]
["2026-09-21T17:50:13.495953+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:13.640972+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:15.047704+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:50:15.865058+00:00", "trade", 10.935, 39.0]
["2026-09-21T17:50:15.871044+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:15.986333+00:00", "trade", 10.935, 7.0]
["2026-09-21T17:50:16.337257+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:16.337758+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:16.379782+00:00", "trade", 10.9399, 6.0]
["2026-09-21T17:50:16.381171+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:16.518582+00:00", "trade", 10.935, 243.0]
["2026-09-21T17:50:16.971764+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:17.259277+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:18.160922+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:50:18.162155+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:50:19.096528+00:00", "trade", 10.935, 2.0]
["2026-09-21T17:50:19.526649+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:50:20.732387+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:20.732903+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:20.936477+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:21.075556+00:00", "trade", 10.9376, 8.0]
["2026-09-21T17:50:21.075586+00:00", "trade", 10.9376, 1.0]
["2026-09-21T17:50:21.096775+00:00", "trade", 10.935, 1396.0]
["2026-09-21T17:50:21.096868+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:21.166959+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:21.167015+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:21.531562+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:50:22.180245+00:00", "trade", 10.935, 5.0]
["2026-09-21T17:50:22.859776+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:23.033253+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:23.047704+00:00", "trade", 10.935, 20.0]
["2026-09-21T17:50:23.047777+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:23.048659+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:23.076861+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:23.076916+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:23.077648+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:23.077829+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:23.094348+00:00", "trade", 10.937, 1.0]
["2026-09-21T17:50:23.262011+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:24.090033+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:24.145339+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:24.543646+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:50:24.543666+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:24.544338+00:00", "trade", 10.935, 2.0]
["2026-09-21T17:50:24.589444+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:24.589494+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:24.590367+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:24.590472+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:24.965558+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:25.400144+00:00", "trade", 10.935, 5.0]
["2026-09-21T17:50:25.485493+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:25.778028+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:27.809167+00:00", "trade", 10.9377, 4.0]
["2026-09-21T17:50:28.532370+00:00", "trade", 10.9351, 27.0]
["2026-09-21T17:50:28.595724+00:00", "trade", 10.9279, 200.0]
["2026-09-21T17:50:28.658029+00:00", "trade", 10.937, 10.0]
["2026-09-21T17:50:29.868425+00:00", "trade", 10.9329, 10.0]
["2026-09-21T17:50:30.006478+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:30.032730+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:30.068179+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:31.348334+00:00", "trade", 10.9279, 43.0]
["2026-09-21T17:50:31.701143+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:31.701193+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:31.701384+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:31.701744+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:31.701850+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:31.702311+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:33.681347+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:33.681477+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:33.682033+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:33.808840+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:34.558080+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:34.880906+00:00", "trade", 10.9301, 4.0]
["2026-09-21T17:50:35.084030+00:00", "trade", 10.93, 5.0]
["2026-09-21T17:50:35.237728+00:00", "trade", 10.935, 1500.0]
["2026-09-21T17:50:35.237829+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:35.260453+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:35.260503+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:35.261335+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:35.261470+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:35.307961+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:36.144448+00:00", "trade", 10.9371, 100.0]
["2026-09-21T17:50:36.206214+00:00", "trade", 10.935, 1248.0]
["2026-09-21T17:50:36.579278+00:00", "trade", 10.9301, 200.0]
["2026-09-21T17:50:37.090264+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:37.423732+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:37.567127+00:00", "trade", 10.928, 100.0]
["2026-09-21T17:50:38.826509+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:38.826509+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:38.867677+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:39.183527+00:00", "trade", 10.928, 100.0]
["2026-09-21T17:50:39.885930+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:39.968837+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:40.616767+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:50:40.617811+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:50:40.618027+00:00", "trade", 10.935, 10.0]
["2026-09-21T17:50:40.631117+00:00", "trade", 10.935, 52.0]
["2026-09-21T17:50:41.231707+00:00", "trade", 10.9349, 6.0]
["2026-09-21T17:50:41.271468+00:00", "trade", 10.9332, 68.0]
["2026-09-21T17:50:41.336617+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:50:41.444292+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:42.746201+00:00", "trade", 10.935, 2.0]
["2026-09-21T17:50:42.748465+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:50:42.750847+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:50:42.937444+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:43.285929+00:00", "trade", 10.935, 5.0]
["2026-09-21T17:50:43.446448+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:43.446528+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:43.569806+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:44.058342+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:44.058392+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:44.266892+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:44.267854+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:44.268355+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:44.337059+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:44.588831+00:00", "trade", 10.9386, 4.0]
["2026-09-21T17:50:44.892967+00:00", "trade", 10.935, 5.0]
["2026-09-21T17:50:45.379109+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:46.626967+00:00", "trade", 10.937, 1.0]
["2026-09-21T17:50:46.627343+00:00", "trade", 10.937, 1.0]
["2026-09-21T17:50:46.628011+00:00", "trade", 10.935, 2.0]
["2026-09-21T17:50:48.149690+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:48.759574+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:48.770167+00:00", "trade", 10.9278, 100.0]
["2026-09-21T17:50:49.430819+00:00", "trade", 10.935, 10.0]
["2026-09-21T17:50:49.431134+00:00", "trade", 10.94, 10.0]
["2026-09-21T17:50:49.504683+00:00", "trade", 10.935, 35.0]
["2026-09-21T17:50:51.257018+00:00", "trade", 10.935, 4.0]
["2026-09-21T17:50:51.829692+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:52.119265+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:52.119305+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:52.732507+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:53.836076+00:00", "trade", 10.93, 2.0]
["2026-09-21T17:50:53.836088+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:53.836785+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:53.837226+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:53.841991+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:50:54.124588+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:54.124639+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:54.125155+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:54.609395+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:54.949128+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:50:54.949207+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:55.049561+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:55.049611+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:55.050463+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:55.050598+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:55.083872+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:57.229679+00:00", "trade", 10.9302, 68.0]
["2026-09-21T17:50:57.229775+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:57.230717+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:50:57.233998+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:50:57.263274+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:57.803593+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:50:57.883457+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:00.006501+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:00.921477+00:00", "trade", 10.9373, 40.0]
["2026-09-21T17:51:01.474379+00:00", "trade", 10.935, 99.0]
["2026-09-21T17:51:02.289784+00:00", "trade", 10.9399, 20.0]
["2026-09-21T17:51:03.569300+00:00", "trade", 10.9279, 100.0]
["2026-09-21T17:51:03.616067+00:00", "trade", 10.9332, 50.0]
["2026-09-21T17:51:04.035175+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:04.942927+00:00", "trade", 10.9377, 63.0]
["2026-09-21T17:51:04.944163+00:00", "trade", 10.935, 11.0]
["2026-09-21T17:51:05.111758+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:05.573089+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:05.573101+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:51:05.573204+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:05.574041+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:05.574121+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:05.591204+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:51:05.670149+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:06.298658+00:00", "trade", 10.9314, 393.0]
["2026-09-21T17:51:07.810163+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:07.967686+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:51:07.969100+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:07.969897+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:08.314255+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:08.560767+00:00", "trade", 10.935, 34.0]
["2026-09-21T17:51:08.907740+00:00", "trade", 10.935, 123.0]
["2026-09-21T17:51:11.038051+00:00", "trade", 10.9345, 10.0]
["2026-09-21T17:51:11.174003+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:11.233705+00:00", "trade", 10.9332, 2.0]
["2026-09-21T17:51:12.696650+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:51:13.136382+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:51:13.136475+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:13.167679+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:13.168667+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:13.564472+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:14.165715+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:14.202442+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:14.262849+00:00", "trade", 10.935, 4.0]
["2026-09-21T17:51:15.705751+00:00", "trade", 10.935, 7257.0]
["2026-09-21T17:51:15.705849+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:15.841942+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:18.362607+00:00", "trade", 10.9301, 250.0]
["2026-09-21T17:51:18.366559+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:18.465068+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:18.780973+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:20.318246+00:00", "trade", 10.9283, 100.0]
["2026-09-21T17:51:20.449702+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:20.450194+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:20.646685+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:21.300409+00:00", "trade", 10.935, 8.0]
["2026-09-21T17:51:21.342437+00:00", "trade", 10.9283, 100.0]
["2026-09-21T17:51:21.518782+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:22.223569+00:00", "trade", 10.9314, 1.0]
["2026-09-21T17:51:25.067457+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:25.403565+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:26.097663+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:51:26.097869+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:26.145996+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:51:26.146042+00:00", "trade", 10.935, 29.0]
["2026-09-21T17:51:26.146348+00:00", "trade", 10.935, 5.0]
["2026-09-21T17:51:26.147367+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:26.373303+00:00", "trade", 10.935, 4.0]
["2026-09-21T17:51:27.345598+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:27.570071+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:28.474307+00:00", "trade", 10.9289, 22.0]
["2026-09-21T17:51:29.556154+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:29.560109+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:29.732081+00:00", "trade", 10.935, 238.0]
["2026-09-21T17:51:29.732177+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:29.733121+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:51:29.733175+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:29.733210+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:29.733651+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:29.832681+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:29.833643+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:29.833648+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:30.006529+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:30.443809+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:51:30.443878+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:30.444920+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:30.500392+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:30.500503+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:30.501380+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:30.592975+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:51:30.594331+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:31.306683+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:31.734263+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:33.300069+00:00", "trade", 10.9346, 10.0]
["2026-09-21T17:51:33.303782+00:00", "trade", 10.9346, 1.0]
["2026-09-21T17:51:33.308997+00:00", "trade", 10.9346, 2.0]
["2026-09-21T17:51:35.447397+00:00", "trade", 10.935, 56.0]
["2026-09-21T17:51:35.447479+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:35.466821+00:00", "trade", 10.935, 1038.0]
["2026-09-21T17:51:35.470879+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:35.485559+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:35.485659+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:35.485714+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:35.977912+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:51:35.977974+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:35.977989+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:36.073486+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:36.073536+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:36.074413+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:36.074553+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:36.135423+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:51:36.136811+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:36.768181+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:37.005334+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:37.638820+00:00", "trade", 10.929, 6700.0]
["2026-09-21T17:51:37.915667+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:51:37.916698+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:51:37.916876+00:00", "trade", 10.935, 9.0]
["2026-09-21T17:51:37.932371+00:00", "trade", 10.93, 124.0]
["2026-09-21T17:51:37.933319+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:38.097769+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:39.363165+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:39.363661+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:39.410809+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:51:39.411916+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:39.515472+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:39.579213+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:40.599462+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:40.646840+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:41.235706+00:00", "trade", 10.9348, 10.0]
["2026-09-21T17:51:42.313993+00:00", "trade", 10.935, 500.0]
["2026-09-21T17:51:42.654052+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:42.750241+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:42.751917+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:51:42.752000+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:42.752962+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:42.812744+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:44.363684+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:44.401359+00:00", "trade", 10.935, 8200.0]
["2026-09-21T17:51:44.401453+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:44.465280+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:44.583120+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:44.665661+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:48.961220+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:49.126673+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:49.126954+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:49.128050+00:00", "trade", 10.935, 110.0]
["2026-09-21T17:51:49.129009+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:51:49.129435+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:49.129887+00:00", "trade", 10.94, 25.0]
["2026-09-21T17:51:49.131135+00:00", "trade", 10.94, 37.0]
["2026-09-21T17:51:49.132552+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:51:49.133243+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:51:49.134603+00:00", "trade", 10.94, 17.0]
["2026-09-21T17:51:49.478589+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:49.692771+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:51:49.692939+00:00", "trade", 10.935, 7.0]
["2026-09-21T17:51:49.839312+00:00", "trade", 10.94, 50.0]
["2026-09-21T17:51:49.839339+00:00", "trade", 10.935, 50.0]
["2026-09-21T17:51:50.257587+00:00", "trade", 10.9323, 100.0]
["2026-09-21T17:51:52.042900+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:52.304180+00:00", "trade", 10.9312, 411.0]
["2026-09-21T17:51:52.304787+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:52.581785+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:53.618617+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:51:53.618632+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:51:53.707760+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:53.759217+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:55.182810+00:00", "trade", 10.935, 700.0]
["2026-09-21T17:51:55.182889+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:55.210399+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:55.210450+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:55.211277+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:55.211372+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:55.239153+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:55.318411+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:55.968008+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:51:57.213302+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:57.327238+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:57.327312+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:51:57.327899+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:57.328741+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:57.328822+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:57.349102+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:51:57.350458+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:57.505321+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:57.519885+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:51:57.650276+00:00", "trade", 10.9331, 2.0]
["2026-09-21T17:51:59.514873+00:00", "trade", 10.9369, 4.0]
["2026-09-21T17:51:59.515237+00:00", "trade", 10.9369, 1.0]
["2026-09-21T17:51:59.516094+00:00", "trade", 10.935, 6.0]
["2026-09-21T17:52:00.006547+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:00.722448+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:00.726551+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:00.726633+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:00.726959+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:00.727835+00:00", "trade", 10.935, 33.0]
["2026-09-21T17:52:00.728327+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:00.751096+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:00.751106+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:00.751698+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:00.751933+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:02.082574+00:00", "trade", 10.9323, 1.0]
["2026-09-21T17:52:02.086689+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:03.332252+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:03.332493+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:03.563086+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:04.182694+00:00", "trade", 10.9399, 20.0]
["2026-09-21T17:52:04.379346+00:00", "trade", 10.935, 7228.0]
["2026-09-21T17:52:04.379445+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:04.496292+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:04.497310+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:04.648795+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:04.648840+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:06.185139+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:06.185615+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:06.471434+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.491362+00:00", "trade", 10.935, 35.0]
["2026-09-21T17:52:08.492408+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:52:08.563043+00:00", "trade", 10.935, 600.0]
["2026-09-21T17:52:08.563118+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.587623+00:00", "trade", 10.935, 4768.0]
["2026-09-21T17:52:08.587668+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:08.587668+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:08.587668+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:08.587668+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:08.587668+00:00", "trade", 10.935, 4768.0]
["2026-09-21T17:52:08.587668+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:52:08.588195+00:00", "trade", 10.935, 71.0]
["2026-09-21T17:52:08.588228+00:00", "trade", 10.935, 2500.0]
["2026-09-21T17:52:08.588252+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:08.589481+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.589521+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.590026+00:00", "trade", 10.935, 1000.0]
["2026-09-21T17:52:08.592077+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:52:08.592077+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:52:08.592080+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:52:08.592080+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:08.592371+00:00", "trade", 10.935, 3250.0]
["2026-09-21T17:52:08.593159+00:00", "trade", 10.935, 2350.0]
["2026-09-21T17:52:08.593160+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593175+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593216+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:08.593225+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593277+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:08.593277+00:00", "trade", 10.935, 800.0]
["2026-09-21T17:52:08.593280+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:08.593325+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593334+00:00", "trade", 10.94, 71.0]
["2026-09-21T17:52:08.593334+00:00", "trade", 10.935, 2702.0]
["2026-09-21T17:52:08.593337+00:00", "trade", 10.94, 17.0]
["2026-09-21T17:52:08.593340+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:08.593340+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:08.593345+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593358+00:00", "trade", 10.94, 125.0]
["2026-09-21T17:52:08.593361+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:52:08.593364+00:00", "trade", 10.94, 17.0]
["2026-09-21T17:52:08.593367+00:00", "trade", 10.94, 10.0]
["2026-09-21T17:52:08.593388+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:08.593571+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593571+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593846+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593881+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.593911+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.594001+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.594242+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.594312+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.594314+00:00", "trade", 10.935, 548.0]
["2026-09-21T17:52:08.594372+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.596202+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.599728+00:00", "trade", 10.9397, 1.0]
["2026-09-21T17:52:08.611190+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:52:08.611232+00:00", "trade", 10.935, 1102.0]
["2026-09-21T17:52:08.612213+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:52:08.612778+00:00", "trade", 10.935, 1235.0]
["2026-09-21T17:52:08.656710+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.657342+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.657342+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.658254+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.695673+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:08.977066+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:52:09.755026+00:00", "trade", 10.9333, 73.0]
["2026-09-21T17:52:09.755387+00:00", "trade", 10.9333, 1.0]
["2026-09-21T17:52:09.965006+00:00", "trade", 10.93, 45.0]
["2026-09-21T17:52:11.237701+00:00", "trade", 10.9351, 48.0]
["2026-09-21T17:52:11.944490+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:11.944545+00:00", "trade", 10.94, 698.0]
["2026-09-21T17:52:11.944576+00:00", "trade", 10.935, 698.0]
["2026-09-21T17:52:11.944587+00:00", "trade", 10.94, 2.0]
["2026-09-21T17:52:11.944624+00:00", "trade", 10.935, 2.0]
["2026-09-21T17:52:11.944630+00:00", "trade", 10.935, 15.0]
["2026-09-21T17:52:11.944642+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:52:11.944669+00:00", "trade", 10.935, 15.0]
["2026-09-21T17:52:11.944675+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:52:11.944684+00:00", "trade", 10.935, 15.0]
["2026-09-21T17:52:11.944693+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:11.944699+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:52:11.944717+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:11.944956+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:11.945032+00:00", "trade", 10.935, 8155.0]
["2026-09-21T17:52:11.945693+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:12.025638+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:13.133158+00:00", "trade", 10.9351, 6.0]
["2026-09-21T17:52:13.133221+00:00", "trade", 10.9351, 7.0]
["2026-09-21T17:52:13.726341+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:52:13.726353+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:13.726408+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:13.727017+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:52:13.727017+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:52:13.730172+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:13.730222+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:13.730260+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:13.730260+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:13.730262+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:13.730262+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:52:13.730265+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:52:13.730265+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:13.730268+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:52:13.730322+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:13.730343+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:13.751638+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:13.844991+00:00", "trade", 10.935, 3100.0]
["2026-09-21T17:52:13.845544+00:00", "trade", 10.935, 500.0]
["2026-09-21T17:52:13.846407+00:00", "trade", 10.935, 5400.0]
["2026-09-21T17:52:13.980718+00:00", "trade", 10.9323, 10.0]
["2026-09-21T17:52:14.100712+00:00", "trade", 10.9399, 30.0]
["2026-09-21T17:52:15.103522+00:00", "trade", 10.9309, 44.0]
["2026-09-21T17:52:15.184893+00:00", "trade", 10.94, 17.0]
["2026-09-21T17:52:15.184903+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:15.184998+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:15.185121+00:00", "trade", 10.94, 17.0]
["2026-09-21T17:52:15.185263+00:00", "trade", 10.94, 17.0]
["2026-09-21T17:52:15.185379+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:15.185404+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:15.192145+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:15.197021+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:15.506895+00:00", "trade", 10.94, 5.0]
["2026-09-21T17:52:16.688597+00:00", "trade", 10.9337, 5.0]
["2026-09-21T17:52:16.946059+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:52:16.946210+00:00", "trade", 10.935, 7.0]
["2026-09-21T17:52:16.949640+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:17.670573+00:00", "trade", 10.9333, 50.0]
["2026-09-21T17:52:17.781125+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:52:18.983516+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:18.983567+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:18.983576+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:18.983763+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:19.001442+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:52:19.001544+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:19.002536+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:19.490265+00:00", "trade", 10.935, 2.0]
["2026-09-21T17:52:19.895246+00:00", "trade", 10.935, 9000.0]
["2026-09-21T17:52:20.343998+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.344028+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.344029+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:20.344032+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:52:20.344033+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.344053+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.344122+00:00", "trade", 10.94, 900.0]
["2026-09-21T17:52:20.344208+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.344254+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.345020+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.363539+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.364066+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.427807+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:20.736570+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:21.249248+00:00", "trade", 10.9297, 100.0]
["2026-09-21T17:52:26.319884+00:00", "trade", 10.935, 1743.0]
["2026-09-21T17:52:26.842953+00:00", "trade", 10.9377, 1.0]
["2026-09-21T17:52:27.472267+00:00", "trade", 10.94, 5.0]
["2026-09-21T17:52:28.844155+00:00", "trade", 10.935, 9.0]
["2026-09-21T17:52:29.843994+00:00", "trade", 10.935, 3.0]
["2026-09-21T17:52:30.006571+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:31.966562+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:52:32.681830+00:00", "trade", 10.93, 15.0]
["2026-09-21T17:52:33.833908+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.833923+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.833953+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.833953+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.833993+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.833993+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:33.833993+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.833998+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834000+00:00", "trade", 10.94, 20.0]
["2026-09-21T17:52:33.834000+00:00", "trade", 10.94, 20.0]
["2026-09-21T17:52:33.834000+00:00", "trade", 10.94, 4.0]
["2026-09-21T17:52:33.834006+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.834006+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.834011+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:52:33.834011+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:52:33.834011+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.834014+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.834014+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.834017+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.834020+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:33.834023+00:00", "trade", 10.94, 1000.0]
["2026-09-21T17:52:33.834038+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:33.834041+00:00", "trade", 10.94, 41.0]
["2026-09-21T17:52:33.834044+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:33.834050+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.834053+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:52:33.834053+00:00", "trade", 10.94, 199.0]
["2026-09-21T17:52:33.834062+00:00", "trade", 10.94, 158.0]
["2026-09-21T17:52:33.834089+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.834092+00:00", "trade", 10.94, 4.0]
["2026-09-21T17:52:33.834098+00:00", "trade", 10.94, 20.0]
["2026-09-21T17:52:33.834098+00:00", "trade", 10.94, 10.0]
["2026-09-21T17:52:33.834101+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.834101+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.834104+00:00", "trade", 10.94, 1100.0]
["2026-09-21T17:52:33.834118+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834193+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834198+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834203+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834213+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834369+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834573+00:00", "trade", 10.94, 28.0]
["2026-09-21T17:52:33.834588+00:00", "trade", 10.94, 59.0]
["2026-09-21T17:52:33.834636+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.834744+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834749+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.834839+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:33.834846+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.834846+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.835261+00:00", "trade", 10.94, 7983.0]
["2026-09-21T17:52:33.835292+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.835382+00:00", "trade", 10.936, 50.0]
["2026-09-21T17:52:33.835451+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:33.835526+00:00", "trade", 10.94, 367.0]
["2026-09-21T17:52:33.835526+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.835575+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.835577+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.835577+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.835626+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.836091+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:33.836203+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.836236+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.836266+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.836268+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.836318+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.836388+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.836552+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.836693+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.836693+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.836696+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.836696+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.836723+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.836724+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.836774+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837354+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.837373+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.837400+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.837461+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837544+00:00", "trade", 10.94, 600.0]
["2026-09-21T17:52:33.837548+00:00", "trade", 10.94, 5300.0]
["2026-09-21T17:52:33.837550+00:00", "trade", 10.94, 1300.0]
["2026-09-21T17:52:33.837550+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.837601+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837604+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.837606+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837672+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837672+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837677+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837677+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837679+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.837722+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837727+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.837731+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838052+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.838100+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838137+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.838140+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.838140+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.838144+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.838144+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838148+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838148+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.838151+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838151+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838175+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838178+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.838318+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.838333+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.838408+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.838410+00:00", "trade", 10.94, 20.0]
["2026-09-21T17:52:33.838413+00:00", "trade", 10.94, 80.0]
["2026-09-21T17:52:33.838488+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.838687+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838702+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838708+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.838729+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838801+00:00", "trade", 10.9397, 54.0]
["2026-09-21T17:52:33.838822+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.838824+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.839264+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.839282+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.839310+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.839312+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.839318+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.839325+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.839465+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.839466+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.839601+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.839766+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.839766+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.839811+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.839838+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.839880+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.840133+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.840137+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.840157+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.840167+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.840205+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.840207+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.840428+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.840482+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.840545+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.840566+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.840779+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.840809+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.841056+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.841234+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.841235+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.841405+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.841456+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.841970+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.841972+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.842154+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.842803+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.842804+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.842969+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.843528+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.843530+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.843814+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.843891+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.844247+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.844247+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.844520+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.844924+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.844926+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.846048+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.846051+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.847089+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.847209+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.847209+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.859246+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894268+00:00", "trade", 10.935, 2.0]
["2026-09-21T17:52:33.894322+00:00", "trade", 10.935, 198.0]
["2026-09-21T17:52:33.894493+00:00", "trade", 10.94, 1500.0]
["2026-09-21T17:52:33.894496+00:00", "trade", 10.94, 1300.0]
["2026-09-21T17:52:33.894556+00:00", "trade", 10.94, 14.0]
["2026-09-21T17:52:33.894560+00:00", "trade", 10.94, 170.0]
["2026-09-21T17:52:33.894563+00:00", "trade", 10.94, 7.0]
["2026-09-21T17:52:33.894563+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.894567+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894568+00:00", "trade", 10.94, 7200.0]
["2026-09-21T17:52:33.894568+00:00", "trade", 10.94, 8.0]
["2026-09-21T17:52:33.894571+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894575+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894575+00:00", "trade", 10.94, 7.0]
["2026-09-21T17:52:33.894578+00:00", "trade", 10.94, 5.0]
["2026-09-21T17:52:33.894578+00:00", "trade", 10.94, 6.0]
["2026-09-21T17:52:33.894580+00:00", "trade", 10.94, 800.0]
["2026-09-21T17:52:33.894580+00:00", "trade", 10.94, 7.0]
["2026-09-21T17:52:33.894583+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.894583+00:00", "trade", 10.94, 7.0]
["2026-09-21T17:52:33.894607+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894659+00:00", "trade", 10.94, 48.0]
["2026-09-21T17:52:33.894662+00:00", "trade", 10.94, 48.0]
["2026-09-21T17:52:33.894697+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894812+00:00", "trade", 10.94, 4.0]
["2026-09-21T17:52:33.894821+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.894821+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894824+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894827+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.894830+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894836+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894842+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894842+00:00", "trade", 10.94, 3.0]
["2026-09-21T17:52:33.894842+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894842+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894842+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:52:33.894842+00:00", "trade", 10.94, 2300.0]
["2026-09-21T17:52:33.894869+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894872+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894872+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894872+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894917+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894952+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:52:33.894977+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.894989+00:00", "trade", 10.94, 500.0]
["2026-09-21T17:52:33.894992+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.895013+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895053+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895058+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895089+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.895107+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:52:33.895118+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895143+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895153+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895173+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895173+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895178+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895178+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895178+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895178+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895183+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:52:33.895183+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.895198+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.895253+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.895318+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.895353+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.895424+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.895454+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.895569+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.895704+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896343+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.896346+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:33.896351+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896366+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896401+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896421+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896606+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896621+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896631+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896666+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896686+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.896779+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:52:33.897158+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.897597+00:00", "trade", 10.94, 50.0]
["2026-09-21T17:52:33.899999+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.902230+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.903077+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.907868+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.926007+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.926036+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.926036+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.929355+00:00", "trade", 10.9301, 100.0]
["2026-09-21T17:52:33.930397+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:33.995406+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.036078+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.125415+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.125435+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.197040+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324398+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324448+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324468+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324498+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324513+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324539+00:00", "trade", 10.95, 250.0]
["2026-09-21T17:52:34.324558+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324578+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324583+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.324994+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.325124+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.325164+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.325164+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.325169+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.325169+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.325199+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.325565+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.325646+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.326087+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.327204+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.327806+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.328648+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.329084+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.333249+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.392945+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.467452+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.467648+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.467773+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.469086+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.574023+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:52:34.625626+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:52:34.694567+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.773626+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:52:34.773626+00:00", "trade", 10.945, 1500.0]
["2026-09-21T17:52:34.774191+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.774271+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:34.774752+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.285844+00:00", "trade", 10.94, 11.0]
["2026-09-21T17:52:35.324263+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.324313+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.325130+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.325250+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.364303+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.480153+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.527470+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.527526+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.528438+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.651154+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.914044+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:35.914480+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:36.483917+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:36.699339+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:36.700296+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:36.874079+00:00", "trade", 10.9473, 100.0]
["2026-09-21T17:52:36.874154+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:36.875117+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:36.875117+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:36.875593+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:36.932457+00:00", "trade", 10.945, 10.0]
["2026-09-21T17:52:37.107148+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.392225+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.392280+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.393122+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.714212+00:00", "trade", 10.9481, 777.0]
["2026-09-21T17:52:37.818788+00:00", "trade", 10.945, 13.0]
["2026-09-21T17:52:37.840864+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:52:37.844389+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.844650+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.844695+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.844710+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.845191+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.845592+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:37.845592+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:38.063379+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:38.063820+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:38.121718+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:38.157132+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:38.158054+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:38.158054+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.313197+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:52:39.522792+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:39.523538+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.523559+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:39.524174+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.527427+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.574905+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.575065+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.619230+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.860684+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.860693+00:00", "trade", 10.94, 146.0]
["2026-09-21T17:52:39.951875+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.995474+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:39.995534+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:40.054957+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:52:40.080337+00:00", "trade", 10.948, 551.0]
["2026-09-21T17:52:40.182556+00:00", "trade", 10.945, 50.0]
["2026-09-21T17:52:40.443161+00:00", "trade", 10.9477, 1.0]
["2026-09-21T17:52:41.440316+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:41.751043+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:52:42.256585+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:42.257342+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:42.410518+00:00", "trade", 10.9304, 26.0]
["2026-09-21T17:52:43.256527+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:52:43.715381+00:00", "trade", 10.945, 9.0]
["2026-09-21T17:52:44.236508+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:45.100786+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:46.655329+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:47.495124+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:47.651651+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:47.716578+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:52:48.676585+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:48.901545+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:48.902542+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:49.188557+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:49.632290+00:00", "trade", 10.9304, 100.0]
["2026-09-21T17:52:49.729491+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:49.756594+00:00", "trade", 10.945, 60.0]
["2026-09-21T17:52:49.757583+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:50.848096+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:52:51.956337+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:52:51.956340+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:52:51.964706+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:52.011443+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:52:52.011443+00:00", "trade", 10.945, 800.0]
["2026-09-21T17:52:52.012703+00:00", "trade", 10.9406, 50.0]
["2026-09-21T17:52:52.021316+00:00", "trade", 10.95, 3.0]
["2026-09-21T17:52:52.021316+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.021319+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:52:52.021321+00:00", "trade", 10.95, 2482.0]
["2026-09-21T17:52:52.021391+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.021401+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.021406+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.022278+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.042841+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:52:52.043443+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.043699+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.043800+00:00", "trade", 10.945, 1500.0]
["2026-09-21T17:52:52.046124+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.051808+00:00", "trade", 10.945, 1500.0]
["2026-09-21T17:52:52.052448+00:00", "trade", 10.945, 1500.0]
["2026-09-21T17:52:52.053038+00:00", "trade", 10.945, 1500.0]
["2026-09-21T17:52:52.053412+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.053462+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.055767+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.324576+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:52.338175+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:52:53.446653+00:00", "trade", 10.9401, 200.0]
["2026-09-21T17:52:54.683840+00:00", "trade", 10.95, 98.0]
["2026-09-21T17:52:54.683882+00:00", "trade", 10.95, 2318.0]
["2026-09-21T17:52:54.683886+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:54.683889+00:00", "trade", 10.95, 1600.0]
["2026-09-21T17:52:54.683889+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683891+00:00", "trade", 10.95, 13500.0]
["2026-09-21T17:52:54.683895+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683895+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683895+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:54.683900+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683900+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683905+00:00", "trade", 10.95, 252.0]
["2026-09-21T17:52:54.683905+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.683910+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:52:54.683910+00:00", "trade", 10.95, 3.0]
["2026-09-21T17:52:54.683912+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:52:54.683918+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:52:54.683918+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.683918+00:00", "trade", 10.95, 20.0]
["2026-09-21T17:52:54.683922+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:52:54.683922+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683927+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683927+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683927+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683927+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.683931+00:00", "trade", 10.95, 6.0]
["2026-09-21T17:52:54.683931+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:52:54.683931+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683931+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683931+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683931+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.683933+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.683933+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683936+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683936+00:00", "trade", 10.95, 32.0]
["2026-09-21T17:52:54.683940+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:52:54.683940+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683942+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.683942+00:00", "trade", 10.95, 3600.0]
["2026-09-21T17:52:54.683945+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.683945+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:52:54.683961+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:54.683966+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:54.683966+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:54.683976+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:54.684096+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684096+00:00", "trade", 10.95, 800.0]
["2026-09-21T17:52:54.684103+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684103+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684105+00:00", "trade", 10.95, 1800.0]
["2026-09-21T17:52:54.684108+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684108+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:52:54.684111+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:52:54.684115+00:00", "trade", 10.95, 27.0]
["2026-09-21T17:52:54.684115+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684117+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:52:54.684120+00:00", "trade", 10.95, 3600.0]
["2026-09-21T17:52:54.684121+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:52:54.684147+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684178+00:00", "trade", 10.95, 1500.0]
["2026-09-21T17:52:54.684181+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:52:54.684183+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684261+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:52:54.684306+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:52:54.684321+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:52:54.684358+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684384+00:00", "trade", 10.95, 6.0]
["2026-09-21T17:52:54.684448+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:52:54.684457+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:52:54.684478+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.684502+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684517+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684522+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684522+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684522+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684522+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684527+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684571+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:52:54.684580+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:52:54.684628+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:52:54.684662+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684662+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684694+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684748+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:52:54.684757+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684763+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684763+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684763+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684763+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684767+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684767+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684793+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684794+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.684796+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.684863+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684943+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684978+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684983+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.684983+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685007+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.685023+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685023+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685028+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685099+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685099+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685130+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.685143+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685157+00:00", "trade", 10.9483, 64.0]
["2026-09-21T17:52:54.685224+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685229+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685264+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685304+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685323+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:52:54.685356+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.685365+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.685410+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.685437+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:52:54.685566+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.685650+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.685680+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.685705+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685745+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.685921+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.685957+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.686008+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:52:54.686020+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.686026+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.686038+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:52:54.686114+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:52:54.686165+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.686219+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.686221+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.686261+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.686399+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.686421+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.686477+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.686625+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:52:54.686652+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:52:54.686662+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.686742+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.686782+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.686782+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.686862+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.687046+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.687070+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.687160+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.687286+00:00", "trade", 10.9493, 50.0]
["2026-09-21T17:52:54.687286+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.687343+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.687344+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.687446+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:52:54.687530+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.687602+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.687624+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.687647+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:52:54.688025+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.688025+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.688162+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.688164+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:52:54.688167+00:00", "trade", 10.95, 450.0]
["2026-09-21T17:52:54.688167+00:00", "trade", 10.95, 332.0]
["2026-09-21T17:52:54.688173+00:00", "trade", 10.95, 2000.0]
["2026-09-21T17:52:54.688179+00:00", "trade", 10.95, 248.0]
["2026-09-21T17:52:54.688222+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:52:54.688297+00:00", "trade", 10.95, 50.0]
["2026-09-21T17:52:54.688426+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.688426+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.688581+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.688742+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:52:54.688822+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.688902+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.688902+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.689103+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.689424+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.689704+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.689985+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.690576+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:52:54.694603+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:52:54.707254+00:00", "trade", 10.955, 400.0]
["2026-09-21T17:52:54.752529+00:00", "trade", 10.955, 2105.0]
["2026-09-21T17:52:54.753104+00:00", "trade", 10.955, 500.0]
["2026-09-21T17:52:54.753165+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.753191+00:00", "trade", 10.955, 530.0]
["2026-09-21T17:52:54.753726+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.754082+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.754162+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.754643+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.785096+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.785096+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.785577+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:54.785577+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:55.136226+00:00", "trade", 10.9501, 146.0]
["2026-09-21T17:52:55.184906+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:55.288531+00:00", "trade", 10.955, 50.0]
["2026-09-21T17:52:55.806191+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:55.823432+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:56.169023+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:56.171389+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:56.219308+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:52:56.627044+00:00", "trade", 10.955, 33.0]
["2026-09-21T17:52:57.152672+00:00", "trade", 10.955, 9.0]
["2026-09-21T17:52:57.571263+00:00", "trade", 10.9522, 1000.0]
["2026-09-21T17:52:57.815615+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:57.815670+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:57.815700+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:57.816191+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:57.829532+00:00", "trade", 10.955, 9000.0]
["2026-09-21T17:52:57.829618+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:58.320163+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:58.320213+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:58.328648+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:58.332598+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:58.332643+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:58.333475+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:58.797197+00:00", "trade", 10.9526, 551.0]
["2026-09-21T17:52:58.798448+00:00", "trade", 10.955, 7.0]
["2026-09-21T17:52:59.239542+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:59.239597+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:59.240193+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:59.955952+00:00", "trade", 10.955, 9000.0]
["2026-09-21T17:52:59.956044+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:52:59.957203+00:00", "trade", 10.9538, 59.0]
["2026-09-21T17:53:00.006599+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:00.132402+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:00.184717+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:00.434831+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:00.434882+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:00.448529+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:00.975403+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:53:01.029667+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:53:01.663302+00:00", "trade", 10.9383, 21.0]
["2026-09-21T17:53:01.976415+00:00", "trade", 10.955, 3.0]
["2026-09-21T17:53:02.008635+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:02.008685+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:02.009417+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:02.029850+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:02.029896+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:02.029976+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:02.030783+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:02.466712+00:00", "trade", 10.9501, 16.0]
["2026-09-21T17:53:02.707783+00:00", "trade", 10.9528, 777.0]
["2026-09-21T17:53:03.693738+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:53:04.031046+00:00", "trade", 10.955, 5.0]
["2026-09-21T17:53:04.210530+00:00", "trade", 10.955, 13.0]
["2026-09-21T17:53:04.464940+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:04.596482+00:00", "trade", 10.9568, 500.0]
["2026-09-21T17:53:05.141851+00:00", "trade", 10.958, 1.0]
["2026-09-21T17:53:05.545843+00:00", "trade", 10.9568, 1.0]
["2026-09-21T17:53:06.608296+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:07.115301+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:08.206146+00:00", "trade", 10.955, 13.0]
["2026-09-21T17:53:08.277165+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:08.387479+00:00", "trade", 10.955, 1.0]
["2026-09-21T17:53:08.432021+00:00", "trade", 10.955, 31.0]
["2026-09-21T17:53:08.535316+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:08.543123+00:00", "trade", 10.9388, 796.0]
["2026-09-21T17:53:09.462639+00:00", "trade", 10.955, 800.0]
["2026-09-21T17:53:09.462639+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:53:09.462722+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:09.493374+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:09.499669+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:09.513161+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:53:09.513237+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:09.550821+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:09.550871+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:09.570352+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:09.604765+00:00", "trade", 10.9541, 551.0]
["2026-09-21T17:53:10.223614+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:10.606071+00:00", "trade", 10.955, 33.0]
["2026-09-21T17:53:10.910289+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:53:11.024336+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:11.024336+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:11.269669+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:11.269684+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:11.269724+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:11.274094+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:11.304938+00:00", "trade", 10.955, 250.0]
["2026-09-21T17:53:12.006504+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:12.826841+00:00", "trade", 10.9567, 1.0]
["2026-09-21T17:53:12.984808+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.984809+00:00", "trade", 10.95, 500.0]
["2026-09-21T17:53:12.984868+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.984890+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:53:12.984908+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.984913+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.984923+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:53:12.984923+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:12.984923+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:53:12.984969+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.985004+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.985415+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.985575+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.985610+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.985730+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.986502+00:00", "trade", 10.95, 1300.0]
["2026-09-21T17:53:12.986505+00:00", "trade", 10.95, 101.0]
["2026-09-21T17:53:12.986509+00:00", "trade", 10.95, 152.0]
["2026-09-21T17:53:12.986509+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:53:12.986511+00:00", "trade", 10.95, 2500.0]
["2026-09-21T17:53:12.986514+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:53:12.986514+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986520+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:12.986523+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:53:12.986532+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:53:12.986533+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:12.986533+00:00", "trade", 10.95, 48300.0]
["2026-09-21T17:53:12.986536+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:12.986536+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:53:12.986542+00:00", "trade", 10.95, 4700.0]
["2026-09-21T17:53:12.986542+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986542+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:53:12.986544+00:00", "trade", 10.95, 40.0]
["2026-09-21T17:53:12.986544+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986610+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:53:12.986635+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:12.986640+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:53:12.986640+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:53:12.986646+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:53:12.986646+00:00", "trade", 10.95, 60.0]
["2026-09-21T17:53:12.986649+00:00", "trade", 10.95, 552.0]
["2026-09-21T17:53:12.986655+00:00", "trade", 10.95, 66.0]
["2026-09-21T17:53:12.986655+00:00", "trade", 10.95, 224.0]
["2026-09-21T17:53:12.986655+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:53:12.986662+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:53:12.986665+00:00", "trade", 10.95, 1300.0]
["2026-09-21T17:53:12.986667+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:53:12.986667+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:53:12.986670+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:12.986673+00:00", "trade", 10.95, 3600.0]
["2026-09-21T17:53:12.986676+00:00", "trade", 10.95, 2600.0]
["2026-09-21T17:53:12.986679+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:53:12.986689+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986718+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:53:12.986768+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:53:12.986768+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:53:12.986770+00:00", "trade", 10.95, 1900.0]
["2026-09-21T17:53:12.986773+00:00", "trade", 10.95, 442.0]
["2026-09-21T17:53:12.986776+00:00", "trade", 10.95, 2103.0]
["2026-09-21T17:53:12.986776+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:53:12.986780+00:00", "trade", 10.95, 3900.0]
["2026-09-21T17:53:12.986782+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:53:12.986782+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986797+00:00", "trade", 10.95, 2500.0]
["2026-09-21T17:53:12.986800+00:00", "trade", 10.95, 2500.0]
["2026-09-21T17:53:12.986809+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986812+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:12.986815+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:53:12.986818+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:53:12.986824+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986828+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986828+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:53:12.986830+00:00", "trade", 10.95, 2400.0]
["2026-09-21T17:53:12.986830+00:00", "trade", 10.95, 2600.0]
["2026-09-21T17:53:12.986833+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:53:12.986875+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:53:12.986914+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:53:12.986928+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.986998+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987129+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987134+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987134+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987139+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987139+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987139+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987139+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987144+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987144+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987251+00:00", "trade", 10.95, 77.0]
["2026-09-21T17:53:12.987409+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987444+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987510+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987570+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987610+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987610+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987690+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987690+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987695+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987730+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.987822+00:00", "trade", 10.9514, 91.0]
["2026-09-21T17:53:12.987888+00:00", "trade", 10.9503, 119.0]
["2026-09-21T17:53:12.988011+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.988036+00:00", "trade", 10.95, 50.0]
["2026-09-21T17:53:12.988051+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.988131+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.988171+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.988251+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.988331+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.988612+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.988709+00:00", "trade", 10.95, 298.0]
["2026-09-21T17:53:12.988933+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.989650+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.990201+00:00", "trade", 10.945, 14.0]
["2026-09-21T17:53:12.992561+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:53:12.993574+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.995614+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:12.997293+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.017220+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.017661+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.054073+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.088204+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.143481+00:00", "trade", 10.9466, 3.0]
["2026-09-21T17:53:13.144858+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.165427+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.248174+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.305876+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.306633+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.485453+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.639945+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:53:13.786267+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:13.786748+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:14.378226+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:53:14.378256+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:53:14.378349+00:00", "trade", 10.945, 4985.0]
["2026-09-21T17:53:14.379600+00:00", "trade", 10.9495, 52.0]
["2026-09-21T17:53:14.379663+00:00", "trade", 10.949, 53.0]
["2026-09-21T17:53:14.529470+00:00", "trade", 10.945, 3.0]
["2026-09-21T17:53:15.017031+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:15.155927+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:53:15.303425+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:53:15.326023+00:00", "trade", 10.945, 9000.0]
["2026-09-21T17:53:15.485979+00:00", "trade", 10.9467, 57.0]
["2026-09-21T17:53:15.508037+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:53:15.509390+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:15.509631+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:15.540962+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:53:15.713771+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:15.714257+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:16.282295+00:00", "trade", 10.947, 10.0]
["2026-09-21T17:53:16.628192+00:00", "trade", 10.9466, 15.0]
["2026-09-21T17:53:16.774643+00:00", "trade", 10.9401, 100.0]
["2026-09-21T17:53:16.860189+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:16.965058+00:00", "trade", 10.9474, 1000.0]
["2026-09-21T17:53:17.039570+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.039886+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.040608+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.215067+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.331274+00:00", "trade", 10.945, 9000.0]
["2026-09-21T17:53:17.335463+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.335904+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.335904+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.336345+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.402126+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.402126+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.402166+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.456028+00:00", "trade", 10.9417, 25.0]
["2026-09-21T17:53:17.733951+00:00", "trade", 10.9427, 100.0]
["2026-09-21T17:53:17.987637+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:17.987637+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:18.226687+00:00", "trade", 10.9499, 15.0]
["2026-09-21T17:53:18.427660+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:53:18.978922+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:19.253726+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:53:19.599200+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:19.784340+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:20.556673+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:53:20.701388+00:00", "trade", 10.945, 9.0]
["2026-09-21T17:53:20.807234+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:53:21.075998+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:21.094211+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:22.215691+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:22.219450+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:22.377272+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:53:22.378663+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:22.379545+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:22.380422+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:22.418312+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:23.409742+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:53:23.410960+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:23.411441+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:23.411757+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:23.412238+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:23.507642+00:00", "trade", 10.945, 41.0]
["2026-09-21T17:53:23.510033+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:53:23.821094+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:25.835349+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:26.420810+00:00", "trade", 10.945, 116.0]
["2026-09-21T17:53:26.509550+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:26.543414+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:53:26.581872+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:26.582348+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:27.356803+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:27.532139+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:27.532621+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:27.532621+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:27.532896+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:27.533337+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:27.533698+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:27.575153+00:00", "trade", 10.9479, 8.0]
["2026-09-21T17:53:27.580183+00:00", "trade", 10.9479, 1.0]
["2026-09-21T17:53:28.087335+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:29.159968+00:00", "trade", 10.945, 18.0]
["2026-09-21T17:53:29.160076+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:53:29.619413+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:29.619418+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:29.619859+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:29.619859+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:29.619894+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:29.891905+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:30.006622+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:30.671223+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:32.248633+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.248633+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.249069+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.249074+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.249109+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.249114+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.249550+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.249550+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.250032+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.250032+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.358509+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:32.672254+00:00", "trade", 10.945, 3.0]
["2026-09-21T17:53:35.293879+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:35.591960+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:35.591960+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:35.808654+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:53:35.905478+00:00", "trade", 10.9466, 1.0]
["2026-09-21T17:53:36.858729+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:36.859170+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:36.906682+00:00", "trade", 10.945, 9.0]
["2026-09-21T17:53:37.392587+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:37.886181+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:53:38.770879+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:53:39.396296+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:39.498731+00:00", "trade", 10.9414, 24.0]
["2026-09-21T17:53:40.095904+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:40.095929+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:40.096145+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:40.096415+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:40.100545+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:40.101582+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:40.190012+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:40.520959+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:53:40.534464+00:00", "trade", 10.9412, 1000.0]
["2026-09-21T17:53:40.550474+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:40.946527+00:00", "trade", 10.94, 10.0]
["2026-09-21T17:53:41.005956+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:41.085024+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:41.535479+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:53:41.536892+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:41.726833+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:41.886964+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:41.928056+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:42.666971+00:00", "trade", 10.95, 2150.0]
["2026-09-21T17:53:42.667578+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:42.974818+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:53:43.008648+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:43.009129+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:43.010332+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:43.014267+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:43.020281+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:43.020336+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:43.020692+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:43.537713+00:00", "trade", 10.9402, 7000.0]
["2026-09-21T17:53:43.538937+00:00", "trade", 10.945, 5.0]
["2026-09-21T17:53:43.538967+00:00", "trade", 10.9442, 60.0]
["2026-09-21T17:53:44.380702+00:00", "trade", 10.9442, 30.0]
["2026-09-21T17:53:44.781759+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:53:45.336336+00:00", "trade", 10.9423, 9.0]
["2026-09-21T17:53:46.337607+00:00", "trade", 10.945, 34.0]
["2026-09-21T17:53:47.957093+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:48.541912+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:53:48.544345+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:53:48.548819+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:53:48.981952+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:49.690114+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:53:51.083956+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:53:51.429735+00:00", "trade", 10.945, 5600.0]
["2026-09-21T17:53:51.430808+00:00", "trade", 10.945, 3.0]
["2026-09-21T17:53:54.863243+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:53:54.981700+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:53:54.997855+00:00", "trade", 10.945, 84.0]
["2026-09-21T17:53:55.000934+00:00", "trade", 10.945, 72.0]
["2026-09-21T17:53:57.481075+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:53:57.570541+00:00", "trade", 10.9351, 31.0]
["2026-09-21T17:53:58.657145+00:00", "trade", 10.9477, 1.0]
["2026-09-21T17:53:58.836269+00:00", "trade", 10.9437, 300.0]
["2026-09-21T17:53:58.836816+00:00", "trade", 10.9437, 100.0]
["2026-09-21T17:53:58.838088+00:00", "trade", 10.9439, 100.0]
["2026-09-21T17:53:58.840133+00:00", "trade", 10.9438, 400.0]
["2026-09-21T17:53:59.952989+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:54:00.006651+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:00.634207+00:00", "trade", 10.9428, 2.0]
["2026-09-21T17:54:00.634579+00:00", "trade", 10.9428, 1.0]
["2026-09-21T17:54:00.791555+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:54:01.347606+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:01.348168+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:01.869827+00:00", "trade", 10.9353, 1.0]
["2026-09-21T17:54:02.407013+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:02.839065+00:00", "trade", 10.945, 6.0]
["2026-09-21T17:54:02.840137+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:03.169252+00:00", "trade", 10.9353, 100.0]
["2026-09-21T17:54:04.839176+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:54:04.840205+00:00", "trade", 10.945, 3.0]
["2026-09-21T17:54:04.851217+00:00", "trade", 10.945, 17.0]
["2026-09-21T17:54:04.940604+00:00", "trade", 10.945, 8.0]
["2026-09-21T17:54:05.679634+00:00", "trade", 10.94, 1300.0]
["2026-09-21T17:54:05.679634+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:54:05.679657+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.679868+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:54:05.679897+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.680178+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.680338+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.680459+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.680539+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.682940+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.686989+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:54:05.688017+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.689669+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:54:05.712029+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.712029+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:05.744140+00:00", "trade", 10.9464, 100.0]
["2026-09-21T17:54:06.931546+00:00", "trade", 10.945, 132.0]
["2026-09-21T17:54:08.371511+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:54:08.372681+00:00", "trade", 10.945, 31.0]
["2026-09-21T17:54:09.343176+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:54:09.343209+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:54:09.343218+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:54:09.343269+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:54:09.343275+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:54:09.343281+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:54:09.343290+00:00", "trade", 10.95, 55.0]
["2026-09-21T17:54:09.343302+00:00", "trade", 10.945, 55.0]
["2026-09-21T17:54:13.540700+00:00", "trade", 10.944, 17.0]
["2026-09-21T17:54:13.559251+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:13.559302+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:13.565795+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:13.755696+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:13.757169+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:13.757520+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:13.775152+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:13.775197+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:13.775528+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:14.368086+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:14.382700+00:00", "trade", 10.9441, 9.0]
["2026-09-21T17:54:14.543658+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:15.684307+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:15.684788+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:15.721200+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:16.266059+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:54:16.266059+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:16.266220+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:16.266676+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:16.266686+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:16.293659+00:00", "trade", 10.9438, 10.0]
["2026-09-21T17:54:16.294707+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:16.307989+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:16.308470+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:16.892733+00:00", "trade", 10.94, 20.0]
["2026-09-21T17:54:18.071812+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:18.143229+00:00", "trade", 10.945, 101.0]
["2026-09-21T17:54:20.219185+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:20.323898+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:22.192378+00:00", "trade", 10.9437, 26.0]
["2026-09-21T17:54:22.193478+00:00", "trade", 10.9444, 27.0]
["2026-09-21T17:54:22.405483+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:22.405668+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:22.449422+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:22.450259+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.408680+00:00", "trade", 10.9355, 18.0]
["2026-09-21T17:54:23.790557+00:00", "trade", 10.9497, 1200.0]
["2026-09-21T17:54:23.791155+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:54:23.901900+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:54:23.901900+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:54:23.902206+00:00", "trade", 10.95, 25.0]
["2026-09-21T17:54:23.902480+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.902480+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:54:23.902483+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.902483+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.902499+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.902534+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:54:23.902735+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.902763+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.902815+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.902845+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.902860+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.902950+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.903051+00:00", "trade", 10.95, 26.0]
["2026-09-21T17:54:23.903060+00:00", "trade", 10.95, 17.0]
["2026-09-21T17:54:23.903095+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.903283+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.903291+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.903587+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:54:23.903587+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.903590+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:54:23.903657+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.903657+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.904093+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.907556+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.929529+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.929532+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:54:23.929592+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.929827+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.930392+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.930398+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.930402+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.930402+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.930402+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.930405+00:00", "trade", 10.945, 1000.0]
["2026-09-21T17:54:23.930648+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:54:23.930717+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:54:23.930933+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:54:23.930964+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.931000+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:54:23.931003+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.931003+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:54:23.931006+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:54:23.931009+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:23.931255+00:00", "trade", 10.945, 900.0]
["2026-09-21T17:54:23.931338+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:23.936079+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:24.003735+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:24.241810+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:24.242081+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:24.819430+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:54:25.083003+00:00", "trade", 10.945, 2000.0]
["2026-09-21T17:54:25.083069+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:25.083093+00:00", "trade", 10.945, 800.0]
["2026-09-21T17:54:25.111295+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:25.111571+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:25.111611+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:25.124336+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:25.420956+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:25.420956+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:25.421432+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:25.453804+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:25.558616+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:54:25.615523+00:00", "trade", 10.945, 60.0]
["2026-09-21T17:54:26.077726+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:27.421532+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:54:27.831327+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:27.924456+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:54:27.925846+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:28.014676+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:54:28.125673+00:00", "trade", 10.944, 12.0]
["2026-09-21T17:54:29.225869+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:29.226070+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:29.229543+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:29.255680+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:30.006674+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:30.267809+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:34.812934+00:00", "trade", 10.945, 900.0]
["2026-09-21T17:54:34.875660+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:34.875826+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:34.923163+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:34.923163+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:35.497510+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:54:36.133443+00:00", "trade", 10.947, 300.0]
["2026-09-21T17:54:36.184334+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.184489+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.412725+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:36.413368+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.413368+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.413884+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.413924+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.414325+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.486873+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.486873+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.487349+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.487790+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.490155+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.494021+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:36.586745+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.590544+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.590985+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:36.608070+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:37.487776+00:00", "trade", 10.945, 50.0]
["2026-09-21T17:54:37.490356+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:37.491354+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:37.492196+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:37.497826+00:00", "trade", 10.945, 2700.0]
["2026-09-21T17:54:37.498373+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:54:37.498842+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:37.498842+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:37.560176+00:00", "trade", 10.945, 84.0]
["2026-09-21T17:54:37.635791+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:38.529105+00:00", "trade", 10.9366, 100.0]
["2026-09-21T17:54:38.530136+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:38.567866+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:40.438713+00:00", "trade", 10.9439, 22.0]
["2026-09-21T17:54:41.115873+00:00", "trade", 10.9414, 476.0]
["2026-09-21T17:54:41.294673+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:41.395604+00:00", "trade", 10.945, 900.0]
["2026-09-21T17:54:41.395862+00:00", "trade", 10.945, 900.0]
["2026-09-21T17:54:41.396028+00:00", "trade", 10.945, 700.0]
["2026-09-21T17:54:41.396460+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:41.419374+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:41.419394+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:41.433914+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:41.434355+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:41.456302+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:41.533551+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:42.481261+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:54:43.542701+00:00", "trade", 10.9452, 41.0]
["2026-09-21T17:54:44.384704+00:00", "trade", 10.9452, 20.0]
["2026-09-21T17:54:44.440258+00:00", "trade", 10.9423, 15.0]
["2026-09-21T17:54:46.326940+00:00", "trade", 10.947, 1.0]
["2026-09-21T17:54:46.327950+00:00", "trade", 10.94, 2.0]
["2026-09-21T17:54:46.327974+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:46.328711+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:46.768235+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:46.768235+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.186414+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:54:49.187517+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.187958+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.188234+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:54:49.188480+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.270625+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.270985+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.272424+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.361014+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.361495+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:49.689095+00:00", "trade", 10.9367, 11.0]
["2026-09-21T17:54:53.409557+00:00", "trade", 10.9367, 43.0]
["2026-09-21T17:54:53.410930+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:53.411601+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:53.411646+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:53.625193+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:54:53.626562+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:53.801417+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.237663+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:54:54.238911+00:00", "trade", 10.945, 700.0]
["2026-09-21T17:54:54.242705+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.245978+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.246149+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.246274+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.300713+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.324786+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.325267+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.359200+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:54:54.359369+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:54:54.360200+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.360305+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.360661+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.442064+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.442104+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.442520+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.442545+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.442976+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.454208+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.596225+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.987605+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:54.989443+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:54:54.990442+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:55.029757+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:54:55.029855+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:55.029931+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:55.030342+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:55.083628+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:55.084104+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:55.084104+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:55.084315+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:55.940708+00:00", "trade", 10.9431, 1.0]
["2026-09-21T17:54:56.950050+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:54:57.149468+00:00", "trade", 10.9368, 100.0]
["2026-09-21T17:54:57.998072+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:54:58.192127+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:54:58.206251+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.006703+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.209017+00:00", "trade", 10.945, 2085.0]
["2026-09-21T17:55:00.209086+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:55:00.209107+00:00", "trade", 10.945, 815.0]
["2026-09-21T17:55:00.209438+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:55:00.209634+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:55:00.209646+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:55:00.209763+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:55:00.209780+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.209785+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.209820+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.210052+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:55:00.210061+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.210124+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:55:00.210141+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.210261+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.210542+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.210569+00:00", "trade", 10.94, 9000.0]
["2026-09-21T17:55:00.237100+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.266276+00:00", "trade", 10.945, 1123.0]
["2026-09-21T17:55:00.310209+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.310214+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:00.310695+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:01.058827+00:00", "trade", 10.9498, 800.0]
["2026-09-21T17:55:01.060276+00:00", "trade", 10.9445, 155.0]
["2026-09-21T17:55:01.060369+00:00", "trade", 10.9443, 240.0]
["2026-09-21T17:55:01.060375+00:00", "trade", 10.9442, 2.0]
["2026-09-21T17:55:01.060427+00:00", "trade", 10.9443, 73.0]
["2026-09-21T17:55:01.060454+00:00", "trade", 10.9442, 108.0]
["2026-09-21T17:55:01.060484+00:00", "trade", 10.9442, 216.0]
["2026-09-21T17:55:01.060517+00:00", "trade", 10.9442, 5.0]
["2026-09-21T17:55:01.355552+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:01.355637+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:01.605059+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:01.605556+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:01.606418+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:01.630836+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:03.009660+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:55:03.012037+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:03.023442+00:00", "trade", 10.945, 40.0]
["2026-09-21T17:55:03.024797+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:03.041680+00:00", "trade", 10.945, 35.0]
["2026-09-21T17:55:04.007536+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:04.007536+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:04.016911+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:55:04.020057+00:00", "trade", 10.945, 125.0]
["2026-09-21T17:55:04.031078+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:55:04.044836+00:00", "trade", 10.945, 181.0]
["2026-09-21T17:55:04.136833+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:55:04.137370+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:04.137846+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:04.239638+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:04.240590+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:04.984199+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:55:05.578293+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:55:05.697129+00:00", "trade", 10.9439, 200.0]
["2026-09-21T17:55:05.701694+00:00", "trade", 10.9439, 100.0]
["2026-09-21T17:55:05.703543+00:00", "trade", 10.9439, 100.0]
["2026-09-21T17:55:06.088641+00:00", "trade", 10.9369, 100.0]
["2026-09-21T17:55:06.110524+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:55:06.111539+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:06.112020+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:06.113138+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:06.154271+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:06.599040+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:55:06.599091+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:55:07.105385+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:07.105906+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:07.170896+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:08.303080+00:00", "trade", 10.945, 32.0]
["2026-09-21T17:55:08.505596+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:08.506318+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:08.506358+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:08.506433+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:08.506914+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:08.612590+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:08.612595+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:08.613031+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:09.567664+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:09.568140+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:10.189124+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:55:10.479759+00:00", "trade", 10.945, 40.0]
["2026-09-21T17:55:10.659201+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:55:12.682543+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:12.682588+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:12.682623+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:13.078384+00:00", "trade", 10.945, 77.0]
["2026-09-21T17:55:13.079326+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:13.080118+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:13.405115+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:13.544702+00:00", "trade", 10.9427, 37.0]
["2026-09-21T17:55:13.712771+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:13.767631+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:14.386708+00:00", "trade", 10.9427, 18.0]
["2026-09-21T17:55:15.992952+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:16.202445+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:16.313653+00:00", "trade", 10.944, 10.0]
["2026-09-21T17:55:16.487057+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:55:18.140832+00:00", "trade", 10.9467, 30.0]
["2026-09-21T17:55:18.164125+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:55:18.165177+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:18.165458+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:18.165774+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:18.215316+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:18.610346+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:55:19.549992+00:00", "trade", 10.9469, 2.0]
["2026-09-21T17:55:20.973844+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:20.974049+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:20.974090+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:20.974330+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:20.974811+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.291514+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.291518+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.291554+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.381309+00:00", "trade", 10.945, 1091.0]
["2026-09-21T17:55:21.453764+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.453764+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.453814+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.453964+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.454205+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.454566+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.872859+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:21.872859+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:22.850250+00:00", "trade", 10.9371, 100.0]
["2026-09-21T17:55:24.116489+00:00", "trade", 10.94, 180.0]
["2026-09-21T17:55:25.124268+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:25.124664+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:25.125436+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:25.220136+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:25.221188+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:25.331265+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:28.136700+00:00", "trade", 10.9434, 11.0]
["2026-09-21T17:55:28.349488+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:55:28.349509+00:00", "trade", 10.945, 5.0]
["2026-09-21T17:55:28.350166+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:28.488775+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:28.566415+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:55:28.592968+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:29.299869+00:00", "trade", 10.9467, 100.0]
["2026-09-21T17:55:30.006721+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:34.079245+00:00", "trade", 10.9405, 274.0]
["2026-09-21T17:55:34.898667+00:00", "trade", 10.9476, 1750.0]
["2026-09-21T17:55:34.900685+00:00", "trade", 10.9419, 1.0]
["2026-09-21T17:55:35.532666+00:00", "trade", 10.9403, 370.0]
["2026-09-21T17:55:35.775713+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:55:35.783246+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:55:36.470956+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:37.540993+00:00", "trade", 10.94, 38.0]
["2026-09-21T17:55:37.773551+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:37.821605+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:38.498525+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:55:38.605341+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:38.646750+00:00", "trade", 10.9423, 2.0]
["2026-09-21T17:55:38.659635+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:55:38.811366+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:38.882770+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:39.380496+00:00", "trade", 10.945, 800.0]
["2026-09-21T17:55:39.602305+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:39.602786+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:39.766304+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:40.474970+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:55:40.950061+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:41.498083+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:43.546703+00:00", "trade", 10.945, 10.0]
["2026-09-21T17:55:43.605329+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:44.388703+00:00", "trade", 10.945, 5.0]
["2026-09-21T17:55:44.390103+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:44.658545+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:44.747371+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:46.188825+00:00", "trade", 10.9372, 17.0]
["2026-09-21T17:55:46.216296+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:46.587177+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:47.367826+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:47.840970+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:48.765234+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:55:48.767934+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:55:48.789982+00:00", "trade", 10.945, 25.0]
["2026-09-21T17:55:50.298564+00:00", "trade", 10.9467, 3.0]
["2026-09-21T17:55:50.321310+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:55:51.546929+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:55:51.578831+00:00", "trade", 10.945, 2000.0]
["2026-09-21T17:55:52.346783+00:00", "trade", 10.9373, 100.0]
["2026-09-21T17:55:54.604865+00:00", "trade", 10.945, 62.0]
["2026-09-21T17:55:54.645313+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:55:54.908767+00:00", "trade", 10.9419, 5.0]
["2026-09-21T17:55:54.961934+00:00", "trade", 10.945, 71.0]
["2026-09-21T17:55:56.429435+00:00", "trade", 10.945, 274.0]
["2026-09-21T17:55:58.960664+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:00.006759+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.232051+00:00", "trade", 10.945, 5.0]
["2026-09-21T17:56:00.411030+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.485612+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.485612+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.486817+00:00", "trade", 10.95, 17.0]
["2026-09-21T17:56:00.486859+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:00.486859+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:00.487087+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:00.487451+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.487674+00:00", "trade", 10.95, 133.0]
["2026-09-21T17:56:00.487677+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:00.487892+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.487932+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.488146+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:00.488293+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.488734+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.588085+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.588085+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:00.588366+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:01.467645+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:02.707366+00:00", "trade", 10.948, 1.0]
["2026-09-21T17:56:02.781120+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:02.832256+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:03.180291+00:00", "trade", 10.945, 5.0]
["2026-09-21T17:56:03.231545+00:00", "trade", 10.95, 3.0]
["2026-09-21T17:56:03.232427+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:03.232462+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:03.232542+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:03.235087+00:00", "trade", 10.9471, 100.0]
["2026-09-21T17:56:03.236426+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:03.236907+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:03.560406+00:00", "trade", 10.9467, 2.0]
["2026-09-21T17:56:03.561729+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:03.562050+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:03.890585+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:04.881399+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:04.882120+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:04.953296+00:00", "trade", 10.9441, 75.0]
["2026-09-21T17:56:04.953339+00:00", "trade", 10.9441, 30.0]
["2026-09-21T17:56:04.954623+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:05.190049+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:56:05.223712+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:05.705627+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:05.912819+00:00", "trade", 10.9419, 2.0]
["2026-09-21T17:56:05.914177+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:05.914177+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:06.081785+00:00", "trade", 10.945, 628.0]
["2026-09-21T17:56:06.293301+00:00", "trade", 10.945, 45.0]
["2026-09-21T17:56:06.301188+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:56:06.589402+00:00", "trade", 10.9454, 27.0]
["2026-09-21T17:56:07.172728+00:00", "trade", 10.945, 9.0]
["2026-09-21T17:56:07.488517+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:07.488968+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:07.822701+00:00", "trade", 10.945, 700.0]
["2026-09-21T17:56:07.823758+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:08.241328+00:00", "trade", 10.945, 35.0]
["2026-09-21T17:56:08.723541+00:00", "trade", 10.9429, 125.0]
["2026-09-21T17:56:08.723923+00:00", "trade", 10.9429, 1.0]
["2026-09-21T17:56:09.616110+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:56:09.616858+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:09.617499+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:09.617700+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:09.617700+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:09.818767+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:09.818767+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:10.777505+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:11.128032+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:11.379324+00:00", "trade", 10.945, 1750.0]
["2026-09-21T17:56:11.381875+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:11.382231+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:11.710777+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:11.711258+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:11.739109+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:12.732754+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:13.153268+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:56:13.502927+00:00", "trade", 10.9414, 400.0]
["2026-09-21T17:56:13.548710+00:00", "trade", 10.9456, 16.0]
["2026-09-21T17:56:13.999343+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:14.001107+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:14.060183+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:14.060183+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:14.079420+00:00", "trade", 10.9468, 150.0]
["2026-09-21T17:56:14.390704+00:00", "trade", 10.9456, 8.0]
["2026-09-21T17:56:14.742649+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:14.955560+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:15.158341+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:15.158502+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:15.215557+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:15.215562+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:15.217230+00:00", "trade", 10.945, 21.0]
["2026-09-21T17:56:15.488465+00:00", "trade", 10.9401, 13.0]
["2026-09-21T17:56:15.665706+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:16.024464+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:16.341168+00:00", "trade", 10.9453, 10.0]
["2026-09-21T17:56:16.681760+00:00", "trade", 10.9401, 200.0]
["2026-09-21T17:56:17.034393+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.034829+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.369749+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.370085+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.375132+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.380184+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.838292+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.880939+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.881390+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:17.981738+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:18.515471+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:18.515872+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:18.859207+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:18.859663+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:19.141251+00:00", "trade", 10.9468, 50.0]
["2026-09-21T17:56:19.878514+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:19.878995+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:20.570222+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.193133+00:00", "trade", 10.95, 1369.0]
["2026-09-21T17:56:21.194224+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.195021+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.195026+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.302376+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.302416+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.302456+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.312108+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:56:21.455249+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.455304+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.455785+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.457424+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:21.542284+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:56:21.943966+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:56:22.702933+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.738174+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:22.738174+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:22.738177+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:22.738180+00:00", "trade", 10.945, 700.0]
["2026-09-21T17:56:22.738180+00:00", "trade", 10.95, 399.0]
["2026-09-21T17:56:22.738183+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:56:22.738288+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:22.738288+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:22.738288+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:56:22.738288+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:56:22.738288+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:22.738288+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:56:22.738288+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:56:22.738288+00:00", "trade", 10.95, 70.0]
["2026-09-21T17:56:22.738317+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.738324+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:22.738324+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:22.738327+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:22.738330+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:22.738336+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:22.738339+00:00", "trade", 10.945, 2201.0]
["2026-09-21T17:56:22.738339+00:00", "trade", 10.945, 60.0]
["2026-09-21T17:56:22.738549+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:22.738549+00:00", "trade", 10.945, 700.0]
["2026-09-21T17:56:22.738588+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.738604+00:00", "trade", 10.95, 1166.0]
["2026-09-21T17:56:22.738859+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:22.738908+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.738908+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.739004+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.739044+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.739164+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.739204+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.739364+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.741279+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.747980+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.748030+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.749071+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:56:22.750103+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:22.751242+00:00", "trade", 10.945, 500.0]
["2026-09-21T17:56:22.756168+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:22.757482+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:22.757795+00:00", "trade", 10.95, 1936.0]
["2026-09-21T17:56:22.842419+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:23.013372+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:23.017940+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:24.430022+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:56:25.541658+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:56:25.584326+00:00", "trade", 10.9432, 26.0]
["2026-09-21T17:56:25.584699+00:00", "trade", 10.9432, 1.0]
["2026-09-21T17:56:25.698980+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:25.699028+00:00", "trade", 10.945, 47.0]
["2026-09-21T17:56:25.723092+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:26.616345+00:00", "trade", 10.9431, 115.0]
["2026-09-21T17:56:27.086271+00:00", "trade", 10.9449, 5.0]
["2026-09-21T17:56:27.420278+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:27.710102+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:27.710463+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:27.990694+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:28.144067+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:28.144153+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:28.144624+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:28.145802+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:28.354463+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:29.151541+00:00", "trade", 10.9464, 11.0]
["2026-09-21T17:56:29.997095+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:29.998283+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.006783+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.367882+00:00", "trade", 10.94, 2000.0]
["2026-09-21T17:56:30.368382+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.368958+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.390068+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.390188+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.391091+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.391211+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.391652+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.507841+00:00", "trade", 10.9446, 24.0]
["2026-09-21T17:56:30.509171+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.509171+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:30.656992+00:00", "trade", 10.9499, 20.0]
["2026-09-21T17:56:31.259849+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:31.872485+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:32.502004+00:00", "trade", 10.945, 2201.0]
["2026-09-21T17:56:32.502015+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:32.502106+00:00", "trade", 10.945, 2201.0]
["2026-09-21T17:56:32.502172+00:00", "trade", 10.945, 2201.0]
["2026-09-21T17:56:32.502233+00:00", "trade", 10.945, 1697.0]
["2026-09-21T17:56:32.502452+00:00", "trade", 10.945, 504.0]
["2026-09-21T17:56:32.534101+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:32.535269+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:32.567561+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:32.567836+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:32.579735+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:33.149553+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:33.228133+00:00", "trade", 10.9447, 15.0]
["2026-09-21T17:56:34.147634+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:34.147674+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:34.875256+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:56:34.876591+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:34.878630+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:35.919167+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:36.966186+00:00", "trade", 10.94, 90.0]
["2026-09-21T17:56:37.077757+00:00", "trade", 10.945, 27.0]
["2026-09-21T17:56:37.079143+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:37.377894+00:00", "trade", 10.9482, 50.0]
["2026-09-21T17:56:37.392473+00:00", "trade", 10.945, 50.0]
["2026-09-21T17:56:39.135252+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:39.156917+00:00", "trade", 10.945, 82.0]
["2026-09-21T17:56:39.158075+00:00", "trade", 10.945, 46.0]
["2026-09-21T17:56:39.158302+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:39.169006+00:00", "trade", 10.945, 1414.0]
["2026-09-21T17:56:39.169102+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:39.170257+00:00", "trade", 10.9458, 51.0]
["2026-09-21T17:56:39.170360+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:39.171538+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:39.171538+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:39.183030+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:39.503847+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:39.804506+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:56:39.804518+00:00", "trade", 10.945, 10.0]
["2026-09-21T17:56:39.804689+00:00", "trade", 10.945, 240.0]
["2026-09-21T17:56:41.073882+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:41.281270+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:41.926626+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:56:42.335317+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:42.335333+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:42.346194+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:42.359436+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:42.360423+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:42.360824+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:42.542441+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:42.542441+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:44.392772+00:00", "trade", 10.9458, 26.0]
["2026-09-21T17:56:44.394084+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:44.394089+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:44.394164+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:44.394194+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:44.394675+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:44.569685+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:56:45.530897+00:00", "trade", 10.945, 500.0]
["2026-09-21T17:56:45.918449+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:56:46.969608+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:56:46.969692+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:46.969712+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:47.100401+00:00", "trade", 10.9457, 30.0]
["2026-09-21T17:56:47.416999+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:56:47.474565+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:56:47.645193+00:00", "trade", 10.9427, 48.0]
["2026-09-21T17:56:47.645530+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:56:47.645557+00:00", "trade", 10.9427, 1.0]
["2026-09-21T17:56:47.656545+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:56:48.251213+00:00", "trade", 10.945, 1200.0]
["2026-09-21T17:56:48.252499+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:48.253144+00:00", "trade", 10.945, 105.0]
["2026-09-21T17:56:48.400506+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:49.063882+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:49.064438+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:49.188170+00:00", "trade", 10.9448, 5.0]
["2026-09-21T17:56:49.191803+00:00", "trade", 10.945, 104.0]
["2026-09-21T17:56:51.204508+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:56:51.214841+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:51.314347+00:00", "trade", 10.945, 27.0]
["2026-09-21T17:56:51.418520+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:51.823297+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:52.054411+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:52.064615+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:52.747169+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:56:52.747178+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:52.747193+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:56:52.747235+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:56:52.748118+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:52.748600+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:52.865419+00:00", "trade", 10.9401, 500.0]
["2026-09-21T17:56:52.881470+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:53.077913+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:56:53.303391+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:56:54.041812+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:54.042258+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:54.042493+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:54.302747+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:54.558468+00:00", "trade", 10.9489, 700.0]
["2026-09-21T17:56:54.559546+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:54.655932+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:56:54.713790+00:00", "trade", 10.945, 1200.0]
["2026-09-21T17:56:55.807449+00:00", "trade", 10.95, 20.0]
["2026-09-21T17:56:55.807556+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.807571+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.808428+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.808513+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.811490+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.845125+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.904667+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.904782+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.905103+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.905574+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:55.905704+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:56.227408+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:56.282549+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:56.408524+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:56.409225+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:56.952797+00:00", "trade", 10.9448, 13.0]
["2026-09-21T17:56:57.105296+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:56:57.106354+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:56:57.510491+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:57.511423+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:57.528158+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:57.601893+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:57.601933+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:58.576934+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:56:58.579963+00:00", "trade", 10.945, 336.0]
["2026-09-21T17:56:58.580026+00:00", "trade", 10.945, 690.0]
["2026-09-21T17:56:58.964221+00:00", "trade", 10.95, 90.0]
["2026-09-21T17:56:59.698724+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:59.699621+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:56:59.699662+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.006816+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.034893+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.039877+00:00", "trade", 10.948, 791.0]
["2026-09-21T17:57:00.045404+00:00", "trade", 10.9477, 1209.0]
["2026-09-21T17:57:00.213653+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.216023+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.305711+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.306388+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.317179+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.325338+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.569578+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:00.820324+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:01.229301+00:00", "trade", 10.9457, 2.0]
["2026-09-21T17:57:01.442582+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:01.442688+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:57:01.443985+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:01.699557+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:01.700189+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:01.700499+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:02.463673+00:00", "trade", 10.945, 470.0]
["2026-09-21T17:57:02.865948+00:00", "trade", 10.945, 2800.0]
["2026-09-21T17:57:02.879161+00:00", "trade", 10.945, 201.0]
["2026-09-21T17:57:02.928336+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:02.929348+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:02.969659+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:02.970311+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:02.970361+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:02.970802+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:03.530662+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:03.671632+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:03.671634+00:00", "trade", 10.9456, 10.0]
["2026-09-21T17:57:03.671702+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:03.967104+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:04.236613+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:57:04.285626+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:57:04.285700+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:04.286868+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:04.349727+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:04.394905+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:05.805195+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:05.908871+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:05.939283+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:06.410693+00:00", "trade", 10.9397, 100.0]
["2026-09-21T17:57:08.171354+00:00", "trade", 10.945, 33.0]
["2026-09-21T17:57:09.171702+00:00", "trade", 10.9454, 39.0]
["2026-09-21T17:57:11.070710+00:00", "trade", 10.9397, 100.0]
["2026-09-21T17:57:11.486107+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:57:11.489346+00:00", "trade", 10.945, 17.0]
["2026-09-21T17:57:12.211006+00:00", "trade", 10.9433, 29.0]
["2026-09-21T17:57:12.211397+00:00", "trade", 10.9433, 1.0]
["2026-09-21T17:57:13.082437+00:00", "trade", 10.9456, 5.0]
["2026-09-21T17:57:13.083601+00:00", "trade", 10.945, 33.0]
["2026-09-21T17:57:13.389782+00:00", "trade", 10.945, 1200.0]
["2026-09-21T17:57:13.389882+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:13.462379+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:14.394704+00:00", "trade", 10.9454, 20.0]
["2026-09-21T17:57:15.093386+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:57:15.094782+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:15.280800+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:57:15.609700+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:15.876629+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:16.457454+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:57:16.457469+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:16.457826+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:57:16.458045+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:16.458506+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:16.478348+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:16.479311+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:17.020246+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:17.020286+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:19.995120+00:00", "trade", 10.9499, 3000.0]
["2026-09-21T17:57:19.995217+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:20.005041+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:20.040309+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:20.574764+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:20.803239+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:57:20.825756+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:57:21.551419+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:57:22.012080+00:00", "trade", 10.9478, 2.0]
["2026-09-21T17:57:22.038675+00:00", "trade", 10.945, 3.0]
["2026-09-21T17:57:23.635023+00:00", "trade", 10.945, 2700.0]
["2026-09-21T17:57:24.428822+00:00", "trade", 10.9433, 1.0]
["2026-09-21T17:57:25.550742+00:00", "trade", 10.945, 1000.0]
["2026-09-21T17:57:25.600369+00:00", "trade", 10.945, 1402.0]
["2026-09-21T17:57:25.966156+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:26.243014+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:57:28.302275+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:29.827002+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:57:29.827026+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:57:29.827062+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:57:29.827068+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:57:29.827222+00:00", "trade", 10.945, 1470.0]
["2026-09-21T17:57:30.006845+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:31.028536+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:57:31.442174+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:33.916461+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:33.989905+00:00", "trade", 10.9403, 100.0]
["2026-09-21T17:57:34.191405+00:00", "trade", 10.9489, 600.0]
["2026-09-21T17:57:34.194071+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:34.235967+00:00", "trade", 10.945, 199.0]
["2026-09-21T17:57:35.420713+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:57:35.504749+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:35.504805+00:00", "trade", 10.95, 17.0]
["2026-09-21T17:57:35.504860+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:35.505491+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:35.505937+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:35.512964+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:35.533513+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:35.777718+00:00", "trade", 10.945, 12.0]
["2026-09-21T17:57:36.058850+00:00", "trade", 10.945, 261.0]
["2026-09-21T17:57:36.343894+00:00", "trade", 10.945, 700.0]
["2026-09-21T17:57:36.343978+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:36.344965+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:36.351246+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:57:36.443940+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:36.952046+00:00", "trade", 10.9498, 3.0]
["2026-09-21T17:57:37.139815+00:00", "trade", 10.9481, 194.0]
["2026-09-21T17:57:37.381728+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:57:38.359263+00:00", "trade", 10.9478, 20.0]
["2026-09-21T17:57:38.512498+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:57:38.581668+00:00", "trade", 10.9493, 1.0]
["2026-09-21T17:57:39.173700+00:00", "trade", 10.9463, 27.0]
["2026-09-21T17:57:39.647472+00:00", "trade", 10.9458, 30.0]
["2026-09-21T17:57:39.684123+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:57:39.929266+00:00", "trade", 10.9478, 1.0]
["2026-09-21T17:57:39.950442+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:57:39.950525+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:39.951498+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:39.955136+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:39.955216+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:40.531335+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:57:41.390695+00:00", "trade", 10.9457, 10.0]
["2026-09-21T17:57:41.395891+00:00", "trade", 10.9457, 11.0]
["2026-09-21T17:57:41.475623+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:41.484439+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:41.905614+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:41.906136+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.497092+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:57:42.498087+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.498127+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.774178+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.775175+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.775215+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.798335+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.798345+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.799668+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:42.799879+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.111888+00:00", "trade", 10.9482, 2.0]
["2026-09-21T17:57:43.113880+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.130795+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.131732+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.131772+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.131812+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.132971+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:57:43.273980+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.274020+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.274220+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:43.274341+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:44.310883+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:44.311840+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:44.311840+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:44.342929+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:44.396705+00:00", "trade", 10.9464, 13.0]
["2026-09-21T17:57:44.509265+00:00", "trade", 10.9412, 300.0]
["2026-09-21T17:57:44.600198+00:00", "trade", 10.9499, 25.0]
["2026-09-21T17:57:44.609686+00:00", "trade", 10.945, 900.0]
["2026-09-21T17:57:44.629861+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:44.630021+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:44.672352+00:00", "trade", 10.945, 87.0]
["2026-09-21T17:57:44.673715+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:44.673755+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.201945+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.202847+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.202847+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.203368+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.509044+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.509220+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.509751+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.509976+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:45.716652+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:46.192562+00:00", "trade", 10.9457, 27.0]
["2026-09-21T17:57:46.230623+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:46.230889+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:46.231099+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:46.231139+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:46.431365+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:46.759549+00:00", "trade", 10.9401, 288.0]
["2026-09-21T17:57:46.892216+00:00", "trade", 10.9479, 14.0]
["2026-09-21T17:57:46.892585+00:00", "trade", 10.9479, 1.0]
["2026-09-21T17:57:46.951429+00:00", "trade", 10.9434, 300.0]
["2026-09-21T17:57:48.023687+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:48.025081+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:48.766210+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:57:48.767353+00:00", "trade", 10.945, 34.0]
["2026-09-21T17:57:48.922720+00:00", "trade", 10.9414, 101.0]
["2026-09-21T17:57:48.922747+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:57:49.736576+00:00", "trade", 10.943, 1.0]
["2026-09-21T17:57:50.226265+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:57:50.257113+00:00", "trade", 10.9418, 2000.0]
["2026-09-21T17:57:50.345989+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:50.703238+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:51.253294+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:51.253294+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:51.451210+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:57:51.515938+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:51.628856+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:52.029205+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:57:52.080965+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:52.081441+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:52.315999+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:53.244013+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:53.244093+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:53.424645+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:57:53.644100+00:00", "trade", 10.9433, 10.0]
["2026-09-21T17:57:53.666913+00:00", "trade", 10.9433, 1.0]
["2026-09-21T17:57:54.534855+00:00", "trade", 10.945, 1000.0]
["2026-09-21T17:57:54.536243+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:54.536679+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:54.536719+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:54.647041+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:54.647517+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:54.684289+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:55.552412+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:56.373188+00:00", "trade", 10.9425, 799.0]
["2026-09-21T17:57:57.307384+00:00", "trade", 10.9498, 162.0]
["2026-09-21T17:57:58.064749+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.065626+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.066308+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.075658+00:00", "trade", 10.945, 729.0]
["2026-09-21T17:57:58.076552+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.076988+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.077029+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.146373+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.206445+00:00", "trade", 10.9401, 100.0]
["2026-09-21T17:57:58.581102+00:00", "trade", 10.945, 20.0]
["2026-09-21T17:57:58.581186+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.581191+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.612846+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.685444+00:00", "trade", 10.9431, 31.0]
["2026-09-21T17:57:58.685811+00:00", "trade", 10.9431, 1.0]
["2026-09-21T17:57:58.801625+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.801946+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.802667+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:57:58.940362+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:57:59.133081+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:57:59.966412+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:00.006868+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:00.757536+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:00.809985+00:00", "trade", 10.945, 380.0]
["2026-09-21T17:58:00.849390+00:00", "trade", 10.9418, 100.0]
["2026-09-21T17:58:02.154314+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:02.188084+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:02.214938+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:02.217589+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:02.217930+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:02.595927+00:00", "trade", 10.9499, 5.0]
["2026-09-21T17:58:02.597422+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:03.205583+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:58:03.209701+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:03.209861+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:03.376913+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:03.376913+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:03.467367+00:00", "trade", 10.945, 700.0]
["2026-09-21T17:58:03.514540+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:58:03.515114+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:58:03.515153+00:00", "trade", 10.94, 15.0]
["2026-09-21T17:58:03.515908+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:58:03.516480+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:03.516961+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:03.532045+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:58:04.211629+00:00", "trade", 10.945, 16.0]
["2026-09-21T17:58:04.564419+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.564900+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.565141+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.565181+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.714671+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.714702+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.714702+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.715147+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.920776+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.920816+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:04.954357+00:00", "trade", 10.9456, 12.0]
["2026-09-21T17:58:05.386769+00:00", "trade", 10.945, 47.0]
["2026-09-21T17:58:05.600803+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:58:05.967718+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:05.968189+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:05.968915+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:06.024447+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:06.024573+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:06.476837+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:06.598083+00:00", "trade", 10.945, 75.0]
["2026-09-21T17:58:06.830965+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:58:07.012900+00:00", "trade", 10.9422, 48.0]
["2026-09-21T17:58:07.333414+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:58:08.110823+00:00", "trade", 10.945, 32.0]
["2026-09-21T17:58:08.331951+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:58:08.350763+00:00", "trade", 10.945, 1246.0]
["2026-09-21T17:58:08.473843+00:00", "trade", 10.9476, 863.0]
["2026-09-21T17:58:08.473858+00:00", "trade", 10.9476, 1.0]
["2026-09-21T17:58:08.763473+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:58:08.763482+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:58:08.763504+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:08.763518+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:58:08.764466+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:08.764907+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:08.764907+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:08.765343+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:08.827205+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:08.828776+00:00", "trade", 10.945, 27.0]
["2026-09-21T17:58:08.913264+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:08.914713+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:08.978970+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:09.175707+00:00", "trade", 10.9448, 22.0]
["2026-09-21T17:58:09.370185+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:09.370576+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:09.410637+00:00", "trade", 10.9422, 100.0]
["2026-09-21T17:58:09.549874+00:00", "trade", 10.9468, 23.0]
["2026-09-21T17:58:09.550919+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:09.551235+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:09.551440+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:09.625987+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:09.748503+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:09.748985+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:10.891216+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:58:10.989041+00:00", "trade", 10.9451, 1.0]
["2026-09-21T17:58:11.136034+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:11.208337+00:00", "trade", 10.9422, 100.0]
["2026-09-21T17:58:11.701608+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:11.702099+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:11.702540+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:11.838664+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:11.838749+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:11.839225+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:12.444623+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:14.398700+00:00", "trade", 10.9448, 10.0]
["2026-09-21T17:58:14.408323+00:00", "trade", 10.9457, 2.0]
["2026-09-21T17:58:15.604048+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:15.881978+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:17.026352+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.286807+00:00", "trade", 10.945, 1000.0]
["2026-09-21T17:58:18.288239+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.440611+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.440727+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.441208+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.579381+00:00", "trade", 10.945, 7204.0]
["2026-09-21T17:58:18.579949+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:58:18.579961+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:58:18.580017+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.580453+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.581015+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.673966+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.727703+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.757233+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.757273+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:18.757714+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.150485+00:00", "trade", 10.945, 1200.0]
["2026-09-21T17:58:19.519976+00:00", "trade", 10.95, 3088.0]
["2026-09-21T17:58:19.520562+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.520602+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.520642+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.520832+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.520882+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.520882+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.521078+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.523004+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:19.524040+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.531162+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.601268+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.601308+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.601348+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.601785+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.601825+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.640081+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:19.705189+00:00", "trade", 10.9456, 28.0]
["2026-09-21T17:58:20.191621+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:20.191661+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:21.060419+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:21.275612+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:58:21.889609+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:21.890281+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:21.890732+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:21.905818+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.009329+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.009810+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.010281+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.100455+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.103161+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.103292+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.103758+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.165139+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.606322+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.649780+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:22.706342+00:00", "trade", 10.945, 33.0]
["2026-09-21T17:58:23.841530+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:58:23.992942+00:00", "trade", 10.9499, 5000.0]
["2026-09-21T17:58:24.079247+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:58:24.107893+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:24.107934+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:24.300275+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:24.306205+00:00", "trade", 10.9401, 54.0]
["2026-09-21T17:58:24.500421+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:24.822005+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:25.115599+00:00", "trade", 10.945, 45.0]
["2026-09-21T17:58:25.116981+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:26.229619+00:00", "trade", 10.9426, 100.0]
["2026-09-21T17:58:26.478244+00:00", "trade", 10.9499, 20.0]
["2026-09-21T17:58:27.088282+00:00", "trade", 10.9457, 21.0]
["2026-09-21T17:58:27.253275+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.253310+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.254227+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.254237+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.254789+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.265013+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.265013+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.265038+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.265439+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.331300+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.367672+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:27.549978+00:00", "trade", 10.9432, 50.0]
["2026-09-21T17:58:28.124039+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.283928+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.284650+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.284650+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.285447+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.315458+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.324861+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.325302+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.326144+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.328157+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:58:28.328224+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.328650+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.329141+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.401808+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.401848+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.402325+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:28.667291+00:00", "trade", 10.9431, 50.0]
["2026-09-21T17:58:28.964430+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:58:30.006896+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:30.633178+00:00", "trade", 10.948, 100.0]
["2026-09-21T17:58:30.892204+00:00", "trade", 10.9483, 1.0]
["2026-09-21T17:58:31.214254+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:31.318707+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:31.351130+00:00", "trade", 10.945, 1195.0]
["2026-09-21T17:58:31.568596+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:31.675710+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:31.694766+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:31.976000+00:00", "trade", 10.9499, 50.0]
["2026-09-21T17:58:33.241682+00:00", "trade", 10.946, 5.0]
["2026-09-21T17:58:33.543112+00:00", "trade", 10.95, 50.0]
["2026-09-21T17:58:35.350935+00:00", "trade", 10.948, 1.0]
["2026-09-21T17:58:35.923185+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:58:35.923185+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:58:35.974948+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.027969+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.789979+00:00", "trade", 10.95, 32000.0]
["2026-09-21T17:58:36.790891+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.791011+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.791051+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.791233+00:00", "trade", 10.9488, 53.0]
["2026-09-21T17:58:36.791299+00:00", "trade", 10.9488, 107.0]
["2026-09-21T17:58:36.791372+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.791372+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.796357+00:00", "trade", 10.95, 1900.0]
["2026-09-21T17:58:36.797727+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.799250+00:00", "trade", 10.95, 1100.0]
["2026-09-21T17:58:36.800138+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.819504+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.819504+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:36.964108+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.000359+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:58:37.001401+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.002203+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.002203+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.002243+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.202694+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.202694+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.202749+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.202910+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.203226+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.311727+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312345+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.312398+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312437+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312461+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312470+00:00", "trade", 10.95, 775.0]
["2026-09-21T17:58:37.312494+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:37.312494+00:00", "trade", 10.95, 13.0]
["2026-09-21T17:58:37.312497+00:00", "trade", 10.95, 5871.0]
["2026-09-21T17:58:37.312501+00:00", "trade", 10.95, 40.0]
["2026-09-21T17:58:37.312501+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:37.312503+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:58:37.312507+00:00", "trade", 10.95, 1591.0]
["2026-09-21T17:58:37.312507+00:00", "trade", 10.95, 2700.0]
["2026-09-21T17:58:37.312509+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312513+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:37.312519+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312519+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:37.312519+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312519+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312525+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312525+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:58:37.312531+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312531+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:37.312531+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.312537+00:00", "trade", 10.95, 1765.0]
["2026-09-21T17:58:37.312537+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.312537+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:58:37.312542+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.312542+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.312542+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:58:37.312542+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:37.312545+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:58:37.312545+00:00", "trade", 10.95, 3.0]
["2026-09-21T17:58:37.312548+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:58:37.312548+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312548+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:37.312552+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312552+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:58:37.312552+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312558+00:00", "trade", 10.95, 2000.0]
["2026-09-21T17:58:37.312558+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.312558+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:58:37.312558+00:00", "trade", 10.95, 500.0]
["2026-09-21T17:58:37.312558+00:00", "trade", 10.95, 442.0]
["2026-09-21T17:58:37.312564+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:37.312564+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.312564+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312564+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312567+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:58:37.312570+00:00", "trade", 10.95, 1300.0]
["2026-09-21T17:58:37.312570+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312575+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:58:37.312575+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312575+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312575+00:00", "trade", 10.95, 60.0]
["2026-09-21T17:58:37.312575+00:00", "trade", 10.95, 2201.0]
["2026-09-21T17:58:37.312575+00:00", "trade", 10.95, 70.0]
["2026-09-21T17:58:37.312578+00:00", "trade", 10.95, 93.0]
["2026-09-21T17:58:37.312582+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.312582+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312582+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:37.312584+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.312587+00:00", "trade", 10.95, 56.0]
["2026-09-21T17:58:37.312587+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.312594+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312600+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312606+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:37.312669+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.312669+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.312669+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.312672+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.312753+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:37.312786+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.312801+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.312861+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.312931+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.312937+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.312937+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.312937+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.312937+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.312942+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313029+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:58:37.313035+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.313083+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:37.313083+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.313087+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.313096+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:58:37.313123+00:00", "trade", 10.95, 27.0]
["2026-09-21T17:58:37.313168+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313172+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313172+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313177+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313192+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.313207+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313222+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313227+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313252+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313276+00:00", "trade", 10.95, 70.0]
["2026-09-21T17:58:37.313321+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.313341+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:58:37.313341+00:00", "trade", 10.95, 6.0]
["2026-09-21T17:58:37.313345+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.313345+00:00", "trade", 10.95, 43.0]
["2026-09-21T17:58:37.313349+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.313349+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313349+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313354+00:00", "trade", 10.95, 16.0]
["2026-09-21T17:58:37.313354+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313358+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313361+00:00", "trade", 10.95, 13.0]
["2026-09-21T17:58:37.313366+00:00", "trade", 10.95, 6.0]
["2026-09-21T17:58:37.313366+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313366+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:37.313369+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313369+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313375+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313375+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313383+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313383+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313384+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313388+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313388+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313393+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313393+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313393+00:00", "trade", 10.95, 1157.0]
["2026-09-21T17:58:37.313396+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313402+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313402+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313405+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313405+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313411+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.313411+00:00", "trade", 10.95, 12.0]
["2026-09-21T17:58:37.313414+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:37.313417+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313423+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313423+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.313426+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313430+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313430+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313433+00:00", "trade", 10.95, 12.0]
["2026-09-21T17:58:37.313433+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313435+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313438+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313438+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313441+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313445+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:58:37.313448+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313448+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:58:37.313450+00:00", "trade", 10.95, 370.0]
["2026-09-21T17:58:37.313450+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:37.313465+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.313465+00:00", "trade", 10.95, 13.0]
["2026-09-21T17:58:37.313471+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:58:37.313471+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313477+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313477+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313481+00:00", "trade", 10.95, 320.0]
["2026-09-21T17:58:37.313483+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313483+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:58:37.313486+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313493+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313493+00:00", "trade", 10.95, 250.0]
["2026-09-21T17:58:37.313496+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.313496+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313502+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313502+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313505+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313505+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:58:37.313508+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.313508+00:00", "trade", 10.95, 16.0]
["2026-09-21T17:58:37.313511+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313511+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313523+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313526+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313528+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313532+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313532+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313541+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313541+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313544+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313549+00:00", "trade", 10.95, 13.0]
["2026-09-21T17:58:37.313549+00:00", "trade", 10.95, 12.0]
["2026-09-21T17:58:37.313553+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.313553+00:00", "trade", 10.95, 8.0]
["2026-09-21T17:58:37.313556+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313556+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:58:37.313562+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313562+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313562+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313562+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313565+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313565+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.313568+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313568+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.313575+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313575+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313575+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313575+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313580+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.313580+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313580+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313580+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313584+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313584+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313584+00:00", "trade", 10.95, 12.0]
["2026-09-21T17:58:37.313589+00:00", "trade", 10.95, 750.0]
["2026-09-21T17:58:37.313589+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313589+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313593+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313593+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.313598+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313598+00:00", "trade", 10.95, 12.0]
["2026-09-21T17:58:37.313598+00:00", "trade", 10.95, 29.0]
["2026-09-21T17:58:37.313598+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313605+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.313605+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313605+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313605+00:00", "trade", 10.95, 8.0]
["2026-09-21T17:58:37.313607+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:58:37.313611+00:00", "trade", 10.95, 29.0]
["2026-09-21T17:58:37.313611+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313613+00:00", "trade", 10.95, 29.0]
["2026-09-21T17:58:37.313617+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313617+00:00", "trade", 10.95, 16.0]
["2026-09-21T17:58:37.313620+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313620+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313625+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313625+00:00", "trade", 10.95, 3.0]
["2026-09-21T17:58:37.313625+00:00", "trade", 10.95, 27.0]
["2026-09-21T17:58:37.313628+00:00", "trade", 10.95, 28.0]
["2026-09-21T17:58:37.313628+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.313632+00:00", "trade", 10.95, 29.0]
["2026-09-21T17:58:37.313632+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:58:37.313637+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313637+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313637+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313640+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313643+00:00", "trade", 10.95, 150.0]
["2026-09-21T17:58:37.313643+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313647+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:37.313647+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313652+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313652+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313652+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:58:37.313655+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:37.313655+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313659+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.313659+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313661+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313661+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:58:37.313661+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:58:37.313664+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313664+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313664+00:00", "trade", 10.95, 14.0]
["2026-09-21T17:58:37.313667+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313667+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:58:37.313667+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313667+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313670+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313670+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313670+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313670+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313673+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.313673+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313673+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313673+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313676+00:00", "trade", 10.95, 6.0]
["2026-09-21T17:58:37.313676+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.313676+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313680+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313680+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313680+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313680+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313682+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313682+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313685+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313685+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313688+00:00", "trade", 10.95, 750.0]
["2026-09-21T17:58:37.313688+00:00", "trade", 10.95, 9.0]
["2026-09-21T17:58:37.313688+00:00", "trade", 10.95, 6.0]
["2026-09-21T17:58:37.313688+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313691+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313691+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313691+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313691+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313691+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313694+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313694+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313694+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313694+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:37.313697+00:00", "trade", 10.95, 19.0]
["2026-09-21T17:58:37.313697+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313697+00:00", "trade", 10.95, 18.0]
["2026-09-21T17:58:37.313697+00:00", "trade", 10.95, 50.0]
["2026-09-21T17:58:37.313697+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:58:37.313700+00:00", "trade", 10.95, 272.0]
["2026-09-21T17:58:37.313700+00:00", "trade", 10.95, 1128.0]
["2026-09-21T17:58:37.313703+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313743+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313793+00:00", "trade", 10.95, 70.0]
["2026-09-21T17:58:37.313904+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313944+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.313980+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.313998+00:00", "trade", 10.95, 50.0]
["2026-09-21T17:58:37.314024+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.314034+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:37.314061+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:58:37.314070+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.314190+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314197+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314197+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:58:37.314199+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:37.314205+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:37.314211+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314214+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.314217+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:37.314223+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.314247+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314265+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314268+00:00", "trade", 10.95, 70.0]
["2026-09-21T17:58:37.314274+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.314325+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314325+00:00", "trade", 10.95, 195.0]
["2026-09-21T17:58:37.314344+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314389+00:00", "trade", 10.95, 172.0]
["2026-09-21T17:58:37.314392+00:00", "trade", 10.95, 28.0]
["2026-09-21T17:58:37.314395+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314398+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.314401+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314401+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314419+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314437+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314465+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:37.314479+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314495+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314500+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314505+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314505+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314506+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314510+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314510+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314510+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314516+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314516+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314516+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314516+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314520+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314520+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314520+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314525+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314525+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314535+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314535+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314670+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314670+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314671+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314671+00:00", "trade", 10.95, 30.0]
["2026-09-21T17:58:37.314685+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314695+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:37.314695+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314711+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.314732+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314804+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:37.314841+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314843+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.314843+00:00", "trade", 10.95, 4700.0]
["2026-09-21T17:58:37.314846+00:00", "trade", 10.95, 2333.0]
["2026-09-21T17:58:37.314856+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.314924+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.314984+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.314996+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.315001+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:37.315029+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.315053+00:00", "trade", 10.95, 70.0]
["2026-09-21T17:58:37.315098+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.315122+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.315126+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.315186+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.315187+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.315217+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.315384+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.315393+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:37.315456+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.315483+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.315483+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.315522+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:37.315682+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.315863+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.315943+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316021+00:00", "trade", 10.95, 50.0]
["2026-09-21T17:58:37.316085+00:00", "trade", 10.95, 50.0]
["2026-09-21T17:58:37.316103+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.316104+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316109+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316109+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316144+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316144+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316189+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316304+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316344+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316384+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316425+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316425+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316465+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316505+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316745+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316758+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.316780+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316785+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.316931+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.317369+00:00", "trade", 10.955, 300.0]
["2026-09-21T17:58:37.317384+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.317427+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.317432+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.317748+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.318003+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.318063+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.318063+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.318665+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.318665+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.318704+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.318705+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.318745+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.319306+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.319306+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.319347+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.319347+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.319374+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.319429+00:00", "trade", 10.955, 200.0]
["2026-09-21T17:58:37.320028+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.320028+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.320069+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.320698+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.320745+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.320750+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.321296+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:37.321386+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.321386+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.321988+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.321988+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.322457+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:58:37.323446+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:37.324028+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.325346+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.327105+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.328388+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.328789+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.329270+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.330187+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.331310+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.333577+00:00", "trade", 10.945, 5.0]
["2026-09-21T17:58:37.352988+00:00", "trade", 10.955, 1254.0]
["2026-09-21T17:58:37.353500+00:00", "trade", 10.955, 5016.0]
["2026-09-21T17:58:37.353598+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.366280+00:00", "trade", 10.955, 1200.0]
["2026-09-21T17:58:37.420411+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.424194+00:00", "trade", 10.955, 300.0]
["2026-09-21T17:58:37.467278+00:00", "trade", 10.955, 75.0]
["2026-09-21T17:58:37.524708+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.524783+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.525102+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.525274+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.618522+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.672428+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.672497+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.672533+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.719186+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.724819+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.824884+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.902679+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.903339+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:37.924938+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:37.926189+00:00", "trade", 10.9528, 50.0]
["2026-09-21T17:58:37.928026+00:00", "trade", 10.955, 10.0]
["2026-09-21T17:58:38.024989+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:38.125048+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:38.225099+00:00", "trade", 10.955, 80.0]
["2026-09-21T17:58:38.333676+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:38.420855+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:58:38.425203+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:38.426146+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:38.503801+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:38.603972+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:38.639137+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:38.704137+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:38.804296+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:38.804950+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:38.904455+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:38.905098+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:39.004617+00:00", "trade", 10.955, 351.0]
["2026-09-21T17:58:39.305114+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:39.405288+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:39.496273+00:00", "trade", 10.955, 1200.0]
["2026-09-21T17:58:39.505456+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:39.605624+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:39.606289+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:39.705789+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:39.805945+00:00", "trade", 10.955, 351.0]
["2026-09-21T17:58:39.807111+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:39.906104+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.006263+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.087557+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:40.106440+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.126086+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.160045+00:00", "trade", 10.955, 207.0]
["2026-09-21T17:58:40.188529+00:00", "trade", 10.955, 2.0]
["2026-09-21T17:58:40.206635+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.306806+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.406980+00:00", "trade", 10.955, 351.0]
["2026-09-21T17:58:40.507154+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.607325+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.671153+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:40.671675+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:40.707493+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.708688+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:40.722972+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:40.723413+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:40.807664+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:40.907841+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:41.008015+00:00", "trade", 10.955, 351.0]
["2026-09-21T17:58:41.008021+00:00", "trade", 10.955, 19.0]
["2026-09-21T17:58:41.108201+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:41.208399+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:41.248184+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:41.308570+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:41.401905+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:41.403553+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:41.405754+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:41.406906+00:00", "trade", 10.95, 12.0]
["2026-09-21T17:58:41.408744+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:41.508915+00:00", "trade", 10.955, 370.0]
["2026-09-21T17:58:41.509545+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:41.609064+00:00", "trade", 10.955, 351.0]
["2026-09-21T17:58:41.926261+00:00", "trade", 10.955, 300.0]
["2026-09-21T17:58:41.926607+00:00", "trade", 10.955, 300.0]
["2026-09-21T17:58:41.990421+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:41.990563+00:00", "trade", 10.955, 200.0]
["2026-09-21T17:58:41.990869+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:58:41.991024+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:41.994860+00:00", "trade", 10.955, 1342.0]
["2026-09-21T17:58:41.995642+00:00", "trade", 10.955, 1200.0]
["2026-09-21T17:58:42.069236+00:00", "trade", 10.9447, 100.0]
["2026-09-21T17:58:42.110583+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:42.113505+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:42.296244+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:42.296725+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:42.384589+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:42.482558+00:00", "trade", 10.955, 5.0]
["2026-09-21T17:58:42.768078+00:00", "trade", 10.955, 500.0]
["2026-09-21T17:58:44.154834+00:00", "trade", 10.955, 400.0]
["2026-09-21T17:58:46.969961+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.135414+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.854452+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.854527+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.854773+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.909120+00:00", "trade", 10.955, 700.0]
["2026-09-21T17:58:47.918731+00:00", "trade", 10.95, 1300.0]
["2026-09-21T17:58:47.918758+00:00", "trade", 10.9501, 18000.0]
["2026-09-21T17:58:47.919712+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.919752+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.920009+00:00", "trade", 10.9526, 64.0]
["2026-09-21T17:58:47.920075+00:00", "trade", 10.9526, 77.0]
["2026-09-21T17:58:47.920188+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.920793+00:00", "trade", 10.9501, 1300.0]
["2026-09-21T17:58:47.921391+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:47.921714+00:00", "trade", 10.955, 56.0]
["2026-09-21T17:58:48.057564+00:00", "trade", 10.955, 1.0]
["2026-09-21T17:58:48.058156+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:48.135485+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:48.643486+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:48.890417+00:00", "trade", 10.9576, 1.0]
["2026-09-21T17:58:50.184318+00:00", "trade", 10.9576, 6.0]
["2026-09-21T17:58:50.184676+00:00", "trade", 10.9576, 1.0]
["2026-09-21T17:58:51.057226+00:00", "trade", 10.955, 600.0]
["2026-09-21T17:58:51.060182+00:00", "trade", 10.955, 1600.0]
["2026-09-21T17:58:51.288865+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.288900+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.288933+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:58:51.288933+00:00", "trade", 10.95, 90.0]
["2026-09-21T17:58:51.288962+00:00", "trade", 10.95, 95.0]
["2026-09-21T17:58:51.288966+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:58:51.288966+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:58:51.289044+00:00", "trade", 10.95, 1300.0]
["2026-09-21T17:58:51.289044+00:00", "trade", 10.95, 1500.0]
["2026-09-21T17:58:51.289053+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:51.289170+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:51.289567+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289567+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289572+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289572+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289602+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289618+00:00", "trade", 10.95, 4500.0]
["2026-09-21T17:58:51.289630+00:00", "trade", 10.95, 2438.0]
["2026-09-21T17:58:51.289642+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:58:51.289647+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289647+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289678+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:58:51.289684+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:58:51.289684+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:51.289684+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:58:51.289687+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:51.289687+00:00", "trade", 10.95, 3200.0]
["2026-09-21T17:58:51.289690+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:51.289693+00:00", "trade", 10.95, 1561.0]
["2026-09-21T17:58:51.289727+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289765+00:00", "trade", 10.95, 27.0]
["2026-09-21T17:58:51.289807+00:00", "trade", 10.95, 53.0]
["2026-09-21T17:58:51.289835+00:00", "trade", 10.95, 2438.0]
["2026-09-21T17:58:51.289859+00:00", "trade", 10.95, 444.0]
["2026-09-21T17:58:51.289923+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289931+00:00", "trade", 10.95, 55.0]
["2026-09-21T17:58:51.289933+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.289933+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.290008+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.290008+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.290163+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.290178+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:58:51.290180+00:00", "trade", 10.95, 1751.0]
["2026-09-21T17:58:51.290244+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290244+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290244+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290246+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:58:51.290259+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290259+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290259+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290269+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290269+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290289+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290314+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290399+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290404+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.290484+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290601+00:00", "trade", 10.95, 130.0]
["2026-09-21T17:58:51.290686+00:00", "trade", 10.95, 292.0]
["2026-09-21T17:58:51.290830+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290830+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290830+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290830+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290835+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290835+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290855+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290855+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:58:51.290944+00:00", "trade", 10.95, 2000.0]
["2026-09-21T17:58:51.291126+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.291131+00:00", "trade", 10.95, 292.0]
["2026-09-21T17:58:51.291246+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.291246+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.291366+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.291431+00:00", "trade", 10.9504, 52.0]
["2026-09-21T17:58:51.291567+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.291607+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.291647+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.291727+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.292288+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.292514+00:00", "trade", 10.945, 587.0]
["2026-09-21T17:58:51.292724+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.292765+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.292770+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.293206+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.293647+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.293927+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.293927+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.294088+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.294529+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.296047+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.296488+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.298368+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:51.328284+00:00", "trade", 10.9476, 45.0]
["2026-09-21T17:58:51.397308+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:52.195063+00:00", "trade", 10.945, 11.0]
["2026-09-21T17:58:53.085063+00:00", "trade", 10.945, 6000.0]
["2026-09-21T17:58:53.731643+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:54.964968+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:55.346853+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:58:56.220851+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:56.221047+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:56.221207+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:56.294511+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:56.294631+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:57.062044+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:57.603656+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:58:57.935955+00:00", "trade", 10.948, 50.0]
["2026-09-21T17:58:57.949944+00:00", "trade", 10.945, 50.0]
["2026-09-21T17:58:57.994068+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:58:58.925437+00:00", "trade", 10.9457, 100.0]
["2026-09-21T17:58:58.930538+00:00", "trade", 10.9457, 100.0]
["2026-09-21T17:58:58.932748+00:00", "trade", 10.9457, 100.0]
["2026-09-21T17:58:58.935553+00:00", "trade", 10.9457, 100.0]
["2026-09-21T17:58:58.936438+00:00", "trade", 10.9457, 100.0]
["2026-09-21T17:58:59.006666+00:00", "trade", 10.9486, 200.0]
["2026-09-21T17:58:59.086452+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:58:59.264376+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:58:59.492455+00:00", "trade", 10.945, 500.0]
["2026-09-21T17:58:59.833683+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:00.006955+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:00.610834+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:01.484745+00:00", "trade", 10.949, 4.0]
["2026-09-21T17:59:01.486991+00:00", "trade", 10.949, 247.0]
["2026-09-21T17:59:01.487027+00:00", "trade", 10.949, 20.0]
["2026-09-21T17:59:01.489361+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:01.690133+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:01.769428+00:00", "trade", 10.9457, 200.0]
["2026-09-21T17:59:02.812408+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:59:02.912221+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:59:03.098884+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:03.606724+00:00", "trade", 10.95, 15.0]
["2026-09-21T17:59:03.606751+00:00", "trade", 10.945, 15.0]
["2026-09-21T17:59:03.606868+00:00", "trade", 10.945, 10.0]
["2026-09-21T17:59:03.607132+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:03.608260+00:00", "trade", 10.94, 4.0]
["2026-09-21T17:59:03.676820+00:00", "trade", 10.9499, 5.0]
["2026-09-21T17:59:03.778152+00:00", "trade", 10.9507, 32.0]
["2026-09-21T17:59:04.489513+00:00", "trade", 10.9488, 1.0]
["2026-09-21T17:59:05.072522+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:06.101983+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:06.101983+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:06.546747+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:59:06.624043+00:00", "trade", 10.945, 50.0]
["2026-09-21T17:59:06.843820+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:06.843900+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:07.316170+00:00", "trade", 10.945, 13.0]
["2026-09-21T17:59:07.316834+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:07.316834+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:07.338545+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:07.349787+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:07.894501+00:00", "trade", 10.95, 5.0]
["2026-09-21T17:59:08.041589+00:00", "trade", 10.945, 31.0]
["2026-09-21T17:59:08.582069+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:08.604633+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:08.625937+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:59:08.628439+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:08.646126+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:08.647209+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:09.151412+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:10.929331+00:00", "trade", 10.9457, 23.0]
["2026-09-21T17:59:11.434986+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:11.435071+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:11.477126+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:11.537374+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:13.236436+00:00", "trade", 10.9431, 14.0]
["2026-09-21T17:59:13.619345+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:13.625942+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:59:13.660799+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:13.660799+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:13.661275+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:13.704443+00:00", "trade", 10.9433, 4.0]
["2026-09-21T17:59:13.727457+00:00", "trade", 10.9433, 1.0]
["2026-09-21T17:59:15.554892+00:00", "trade", 10.9432, 2.0]
["2026-09-21T17:59:15.764360+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:15.923213+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:15.923694+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:15.924170+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.167017+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.205179+00:00", "trade", 10.945, 8300.0]
["2026-09-21T17:59:17.270172+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.270172+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.270248+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.270689+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.319540+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.319585+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.320031+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.320066+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.320547+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.320547+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:17.892206+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:59:17.921706+00:00", "trade", 10.9485, 45.0]
["2026-09-21T17:59:18.194141+00:00", "trade", 10.94, 4.0]
["2026-09-21T17:59:18.194152+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.319960+00:00", "trade", 10.94, 2.0]
["2026-09-21T17:59:18.678339+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:59:18.712564+00:00", "trade", 10.94, 114.0]
["2026-09-21T17:59:18.713521+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.713521+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.713556+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.713681+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.713681+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.713997+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.714438+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.735528+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.735528+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:18.736004+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:19.670324+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:59:19.672549+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:19.673155+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:19.673431+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:19.791512+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:19.791512+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:20.099936+00:00", "trade", 10.9466, 2.0]
["2026-09-21T17:59:20.099945+00:00", "trade", 10.9466, 1.0]
["2026-09-21T17:59:20.258140+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:20.258421+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:20.258661+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:20.536471+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:20.693333+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:59:21.292702+00:00", "trade", 10.9458, 39.0]
["2026-09-21T17:59:23.071498+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.071533+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.072014+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.072295+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.075177+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.075217+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.151644+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.631032+00:00", "trade", 10.945, 5000.0]
["2026-09-21T17:59:23.647441+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.647922+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.648203+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.747915+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.991113+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:23.991313+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:24.388252+00:00", "trade", 10.945, 500.0]
["2026-09-21T17:59:25.982525+00:00", "trade", 10.9499, 10.0]
["2026-09-21T17:59:25.986873+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:59:28.292745+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:59:28.295553+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:28.295688+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:28.560562+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:28.560602+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:28.847500+00:00", "trade", 10.945, 7.0]
["2026-09-21T17:59:28.868201+00:00", "trade", 10.945, 6.0]
["2026-09-21T17:59:29.259828+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:29.260264+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:29.373323+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:59:29.374656+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:29.374666+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:29.387447+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:59:29.887992+00:00", "trade", 10.9467, 14.0]
["2026-09-21T17:59:29.906504+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:59:30.006984+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:30.234563+00:00", "trade", 10.945, 8300.0]
["2026-09-21T17:59:30.236067+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:30.334427+00:00", "trade", 10.945, 10.0]
["2026-09-21T17:59:30.335498+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:30.335814+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:30.390594+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:30.391517+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:30.391517+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:30.597684+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:59:30.598984+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:30.599020+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:31.573776+00:00", "trade", 10.9467, 1.0]
["2026-09-21T17:59:32.872159+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:32.872199+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:32.875161+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:32.876801+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:59:33.127240+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:33.613299+00:00", "trade", 10.9431, 50.0]
["2026-09-21T17:59:34.712801+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:35.323597+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:35.324119+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:35.595006+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:59:35.596325+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:35.596365+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:35.930149+00:00", "trade", 10.945, 16.0]
["2026-09-21T17:59:36.091807+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:36.092479+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:36.361658+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:36.361698+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:36.590325+00:00", "trade", 10.945, 500.0]
["2026-09-21T17:59:37.094574+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:37.095291+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:37.119510+00:00", "trade", 10.945, 60.0]
["2026-09-21T17:59:37.120902+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:37.121142+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:37.220280+00:00", "trade", 10.9401, 20.0]
["2026-09-21T17:59:37.452416+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:59:37.730971+00:00", "trade", 10.95, 45.0]
["2026-09-21T17:59:38.424769+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:38.425285+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:38.427930+00:00", "trade", 10.945, 50.0]
["2026-09-21T17:59:39.289363+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:39.290090+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:39.547442+00:00", "trade", 10.945, 3.0]
["2026-09-21T17:59:39.579215+00:00", "trade", 10.945, 2110.0]
["2026-09-21T17:59:39.653087+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:39.653087+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:39.653087+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:39.653563+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:39.730574+00:00", "trade", 10.945, 5.0]
["2026-09-21T17:59:39.731909+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:39.731909+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:40.244516+00:00", "trade", 10.945, 8300.0]
["2026-09-21T17:59:40.245770+00:00", "trade", 10.945, 51.0]
["2026-09-21T17:59:40.357154+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:40.357194+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:40.357194+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:40.357595+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:40.981397+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:40.981878+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.413077+00:00", "trade", 10.9482, 10.0]
["2026-09-21T17:59:41.418195+00:00", "trade", 10.9482, 12.0]
["2026-09-21T17:59:41.432825+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.859243+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.859421+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:59:41.859443+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.859523+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.860160+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.860601+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.861042+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.861122+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.968677+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.968878+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:41.969479+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:42.005079+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:42.099755+00:00", "trade", 10.9466, 2.0]
["2026-09-21T17:59:42.100116+00:00", "trade", 10.9466, 1.0]
["2026-09-21T17:59:43.868842+00:00", "trade", 10.9421, 1.0]
["2026-09-21T17:59:44.359704+00:00", "trade", 10.945, 92.0]
["2026-09-21T17:59:47.270281+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:47.270321+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:47.270882+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:47.271123+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:47.301570+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:47.301611+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:47.923710+00:00", "trade", 10.945, 26.0]
["2026-09-21T17:59:48.153208+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:48.153208+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:48.335025+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:48.335186+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:48.366007+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:59:48.857316+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:48.857516+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:48.926500+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:48.926571+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:49.004234+00:00", "trade", 10.9487, 100.0]
["2026-09-21T17:59:49.247948+00:00", "trade", 10.945, 26.0]
["2026-09-21T17:59:49.608751+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:49.608801+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:49.609242+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:49.720476+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:49.720837+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:50.019307+00:00", "trade", 10.945, 20.0]
["2026-09-21T17:59:50.025219+00:00", "trade", 10.945, 131.0]
["2026-09-21T17:59:50.429136+00:00", "trade", 10.9431, 20.0]
["2026-09-21T17:59:50.983635+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:59:51.221939+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:59:51.223807+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:51.302389+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:53.234557+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:59:53.271647+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:53.272173+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:53.277085+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:53.282077+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:53.809289+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:53.912960+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:54.454922+00:00", "trade", 10.9483, 27.0]
["2026-09-21T17:59:54.964720+00:00", "trade", 10.94, 45.0]
["2026-09-21T17:59:55.719497+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:55.957858+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:56.289676+00:00", "trade", 10.9458, 100.0]
["2026-09-21T17:59:57.835714+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:58.047777+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:58.499346+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:59:58.499367+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:59:58.499388+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:59:58.499439+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:59:58.499602+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:59:58.500373+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:58.545476+00:00", "trade", 10.94, 27.0]
["2026-09-21T17:59:58.546507+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:58.648540+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:58.829221+00:00", "trade", 10.9458, 100.0]
["2026-09-21T17:59:58.830597+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:59.432752+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:59.618574+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:59.619095+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:59.660413+00:00", "trade", 10.945, 10.0]
["2026-09-21T17:59:59.661746+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:59.662548+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:59.663350+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:59:59.663826+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.001939+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.007022+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.141794+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:00:00.283075+00:00", "trade", 10.945, 6.0]
["2026-09-21T18:00:00.356652+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.427541+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:00:00.428919+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.501210+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.501358+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:00:00.501490+00:00", "trade", 10.95, 20.0]
["2026-09-21T18:00:00.502343+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.527285+00:00", "trade", 10.945, 400.0]
["2026-09-21T18:00:00.528621+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.539075+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:00.681185+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:00:01.819659+00:00", "trade", 10.9499, 100.0]
["2026-09-21T18:00:02.272638+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:02.272663+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:02.295914+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:02.702655+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:04.177057+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:04.225648+00:00", "trade", 10.945, 2000.0]
["2026-09-21T18:00:04.281245+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:04.281771+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:04.282312+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:04.331990+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:04.331990+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:05.539298+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:05.634971+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:05.635412+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:06.118208+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:06.150192+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:00:06.150856+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:06.150856+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:06.250934+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:06.868987+00:00", "trade", 10.947, 5.0]
["2026-09-21T18:00:07.583274+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:00:07.590446+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:00:07.970452+00:00", "trade", 10.945, 33.0]
["2026-09-21T18:00:07.971514+00:00", "trade", 10.945, 89.0]
["2026-09-21T18:00:07.971802+00:00", "trade", 10.945, 89.0]
["2026-09-21T18:00:07.971836+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:00:07.971872+00:00", "trade", 10.945, 947.0]
["2026-09-21T18:00:07.971899+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:00:08.147504+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:00:08.402780+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:00:10.247702+00:00", "trade", 10.9452, 11.0]
["2026-09-21T18:00:11.023175+00:00", "trade", 10.943, 60.0]
["2026-09-21T18:00:11.198464+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:00:11.412937+00:00", "trade", 10.943, 45.0]
["2026-09-21T18:00:12.314462+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:12.353836+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:12.740497+00:00", "trade", 10.9431, 22.0]
["2026-09-21T18:00:13.065581+00:00", "trade", 10.945, 56.0]
["2026-09-21T18:00:13.122813+00:00", "trade", 10.945, 45.0]
["2026-09-21T18:00:13.132728+00:00", "trade", 10.945, 14.0]
["2026-09-21T18:00:13.489793+00:00", "trade", 10.946, 5.0]
["2026-09-21T18:00:13.591609+00:00", "trade", 10.945, 6.0]
["2026-09-21T18:00:13.904872+00:00", "trade", 10.945, 1030.0]
["2026-09-21T18:00:15.314125+00:00", "trade", 10.945, 8300.0]
["2026-09-21T18:00:15.315436+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:15.351081+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:15.408197+00:00", "trade", 10.945, 1180.0]
["2026-09-21T18:00:15.444703+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:15.451903+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:00:15.752940+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:16.219046+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:00:16.250853+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:16.250888+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:16.459569+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:16.459569+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:17.015831+00:00", "trade", 10.9467, 1.0]
["2026-09-21T18:00:17.038177+00:00", "trade", 10.9467, 1.0]
["2026-09-21T18:00:17.357096+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:17.357301+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:17.357542+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:17.504306+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:17.504421+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:17.504787+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:17.504867+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:17.546866+00:00", "trade", 10.9466, 2.0]
["2026-09-21T18:00:17.548200+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:18.961743+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:18.962299+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:19.068336+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:19.304497+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:19.646309+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:00:19.741349+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:20.144487+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:20.144633+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:20.265605+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:23.142389+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:00:23.337640+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:00:24.451648+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:24.451904+00:00", "trade", 10.945, 18.0]
["2026-09-21T18:00:24.452106+00:00", "trade", 10.945, 34.0]
["2026-09-21T18:00:24.537352+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:24.539665+00:00", "trade", 10.945, 64.0]
["2026-09-21T18:00:24.543628+00:00", "trade", 10.945, 154.0]
["2026-09-21T18:00:25.510068+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:27.051414+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:27.151281+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:27.151753+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:27.181092+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:28.072372+00:00", "trade", 10.9484, 100.0]
["2026-09-21T18:00:28.297427+00:00", "trade", 10.9466, 50.0]
["2026-09-21T18:00:28.906728+00:00", "trade", 10.9466, 8.0]
["2026-09-21T18:00:28.936462+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:28.973114+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:29.160736+00:00", "trade", 10.9484, 7900.0]
["2026-09-21T18:00:29.197940+00:00", "trade", 10.94, 27.0]
["2026-09-21T18:00:30.007045+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:30.024117+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:00:30.527702+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:00:30.833622+00:00", "trade", 10.9466, 290.0]
["2026-09-21T18:00:31.263057+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:00:31.331441+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:31.341203+00:00", "trade", 10.945, 8300.0]
["2026-09-21T18:00:31.537230+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:32.331365+00:00", "trade", 10.9477, 1771.0]
["2026-09-21T18:00:32.332078+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:00:32.333037+00:00", "trade", 10.9476, 1.0]
["2026-09-21T18:00:32.635384+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:33.027179+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:34.422139+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:00:35.403523+00:00", "trade", 10.945, 500.0]
["2026-09-21T18:00:35.429336+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:35.463022+00:00", "trade", 10.945, 600.0]
["2026-09-21T18:00:35.464384+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:35.881127+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:00:36.746161+00:00", "trade", 10.9431, 55.0]
["2026-09-21T18:00:36.896090+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:37.269789+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:00:37.270930+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:37.273131+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:37.273251+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:37.274012+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:37.277082+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:00:37.277972+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:37.279728+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:00:37.282729+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:00:37.450714+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:00:37.452070+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:37.909101+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.192280+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.249739+00:00", "trade", 10.945, 48.0]
["2026-09-21T18:00:40.251059+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.324198+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.401271+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.502592+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.545108+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.545594+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.546020+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:40.650067+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:41.083131+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:41.380908+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:41.428296+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:00:41.434078+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:00:42.061691+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:42.167682+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:42.238947+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:42.239388+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:42.451103+00:00", "trade", 10.95, 25.0]
["2026-09-21T18:00:42.451127+00:00", "trade", 10.945, 25.0]
["2026-09-21T18:00:42.481920+00:00", "trade", 10.9421, 5.0]
["2026-09-21T18:00:42.482281+00:00", "trade", 10.9421, 1.0]
["2026-09-21T18:00:42.765022+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:00:43.811301+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:44.062713+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:00:44.151120+00:00", "trade", 10.945, 503.0]
["2026-09-21T18:00:44.400406+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:00:44.479331+00:00", "trade", 10.945, 14.0]
["2026-09-21T18:00:44.923474+00:00", "trade", 10.95, 50.0]
["2026-09-21T18:00:44.923483+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:00:44.983298+00:00", "trade", 10.9473, 985.0]
["2026-09-21T18:00:45.648696+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:45.649413+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:45.649453+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:45.690537+00:00", "trade", 10.945, 1377.0]
["2026-09-21T18:00:45.691949+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:45.723118+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:45.887012+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:46.365890+00:00", "trade", 10.945, 8300.0]
["2026-09-21T18:00:46.550664+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:46.551486+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:46.552027+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:46.574836+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:47.033866+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:47.134460+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:47.672433+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:00:48.130999+00:00", "trade", 10.9451, 100.0]
["2026-09-21T18:00:48.290269+00:00", "trade", 10.9467, 10.0]
["2026-09-21T18:00:48.578726+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:00:49.030324+00:00", "trade", 10.948, 1.0]
["2026-09-21T18:00:49.913763+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:49.914199+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:50.042604+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:50.043005+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:50.091512+00:00", "trade", 10.945, 7.0]
["2026-09-21T18:00:50.131951+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:50.168227+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:50.246801+00:00", "trade", 10.9401, 145.0]
["2026-09-21T18:00:50.989673+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:51.010192+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:51.113112+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:51.226746+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:51.341785+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:51.412207+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:51.513282+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:51.838460+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:51.941138+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.699920+00:00", "trade", 10.94, 11.0]
["2026-09-21T18:00:52.700016+00:00", "trade", 10.94, 24.0]
["2026-09-21T18:00:52.703028+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.703068+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.720911+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.721633+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.929560+00:00", "trade", 10.94, 600.0]
["2026-09-21T18:00:52.929560+00:00", "trade", 10.94, 900.0]
["2026-09-21T18:00:52.929582+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.930063+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.930063+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.930103+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.930103+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.930103+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.930103+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.930338+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.930624+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.931942+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.932463+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.932899+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.936513+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:00:52.937826+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.965913+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.965953+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.965953+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.970995+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:52.971596+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:53.081918+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:53.148844+00:00", "trade", 10.9429, 40.0]
["2026-09-21T18:00:53.856996+00:00", "trade", 10.945, 689.0]
["2026-09-21T18:00:54.054629+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:55.285107+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:55.964766+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:56.407473+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:56.627506+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:56.630703+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:56.887142+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:56.965133+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:56.965253+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:56.966972+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:57.064764+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:57.539241+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:00:58.003748+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:00:58.387919+00:00", "trade", 10.945, 20700.0]
["2026-09-21T18:00:58.389167+00:00", "trade", 10.9448, 69.0]
["2026-09-21T18:01:00.007074+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:00.362987+00:00", "trade", 10.9449, 100.0]
["2026-09-21T18:01:00.529703+00:00", "trade", 10.9449, 47.0]
["2026-09-21T18:01:00.647252+00:00", "trade", 10.95, 90.0]
["2026-09-21T18:01:02.475046+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:02.522128+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:02.963017+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:01:05.995854+00:00", "trade", 10.945, 25.0]
["2026-09-21T18:01:05.995860+00:00", "trade", 10.95, 25.0]
["2026-09-21T18:01:05.996064+00:00", "trade", 10.945, 975.0]
["2026-09-21T18:01:06.000407+00:00", "trade", 10.94, 3200.0]
["2026-09-21T18:01:06.000431+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:06.000437+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:01:06.000443+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:01:06.000443+00:00", "trade", 10.94, 8.0]
["2026-09-21T18:01:06.000932+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:06.000932+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:06.001027+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:06.001548+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:06.002029+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:06.002661+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:06.035880+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:06.035885+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:07.427616+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:07.436978+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:07.911479+00:00", "trade", 10.945, 34.0]
["2026-09-21T18:01:08.505085+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:08.530812+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:08.532175+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:09.062058+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:10.079497+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:01:10.408262+00:00", "trade", 10.945, 20700.0]
["2026-09-21T18:01:10.409304+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:10.409513+00:00", "trade", 10.9443, 52.0]
["2026-09-21T18:01:10.434113+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:11.016502+00:00", "trade", 10.945, 675.0]
["2026-09-21T18:01:11.276664+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:11.281581+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:11.977723+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:01:14.808985+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:14.811438+00:00", "trade", 10.945, 500.0]
["2026-09-21T18:01:14.811529+00:00", "trade", 10.945, 885.0]
["2026-09-21T18:01:14.811892+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:14.812974+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:14.967747+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:14.967747+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:15.605688+00:00", "trade", 10.94, 61.0]
["2026-09-21T18:01:16.099430+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:16.633168+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:16.842863+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:01:16.962499+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:18.099422+00:00", "trade", 10.95, 702.0]
["2026-09-21T18:01:18.318345+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:18.554478+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:01:18.743089+00:00", "trade", 10.945, 274.0]
["2026-09-21T18:01:18.745831+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:01:19.149246+00:00", "trade", 10.9461, 100.0]
["2026-09-21T18:01:19.877744+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:21.327279+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:21.329750+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:21.388995+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:21.409748+00:00", "trade", 10.9447, 1.0]
["2026-09-21T18:01:21.525767+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:21.667394+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:01:22.570938+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:22.631787+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:23.872984+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:01:24.138412+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:24.433491+00:00", "trade", 10.945, 8300.0]
["2026-09-21T18:01:25.706066+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:26.758901+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:26.930957+00:00", "trade", 10.94, 40.0]
["2026-09-21T18:01:27.304708+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:27.305154+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:27.479518+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:28.176025+00:00", "trade", 10.9477, 26.0]
["2026-09-21T18:01:28.218849+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:28.229334+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:29.276435+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:01:30.007102+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:30.531704+00:00", "trade", 10.9446, 38.0]
["2026-09-21T18:01:30.849343+00:00", "trade", 10.9447, 100.0]
["2026-09-21T18:01:31.110254+00:00", "trade", 10.945, 30.0]
["2026-09-21T18:01:32.718105+00:00", "trade", 10.945, 3.0]
["2026-09-21T18:01:33.242242+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.242247+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.242247+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.243341+00:00", "trade", 10.94, 256.0]
["2026-09-21T18:01:33.243396+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.243921+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.243931+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.243966+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.244136+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.244322+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.286021+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.286249+00:00", "trade", 10.94, 1300.0]
["2026-09-21T18:01:33.286254+00:00", "trade", 10.94, 286.0]
["2026-09-21T18:01:33.286254+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:01:33.286257+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286257+00:00", "trade", 10.94, 600.0]
["2026-09-21T18:01:33.286259+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:01:33.286266+00:00", "trade", 10.94, 700.0]
["2026-09-21T18:01:33.286266+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286266+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:01:33.286272+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:01:33.286273+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286273+00:00", "trade", 10.94, 700.0]
["2026-09-21T18:01:33.286273+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:01:33.286278+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286278+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286278+00:00", "trade", 10.94, 25.0]
["2026-09-21T18:01:33.286282+00:00", "trade", 10.94, 80.0]
["2026-09-21T18:01:33.286282+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:01:33.286287+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:01:33.286287+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286291+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286291+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286296+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:01:33.286296+00:00", "trade", 10.94, 54.0]
["2026-09-21T18:01:33.286296+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286296+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286299+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286299+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286302+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:01:33.286302+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:01:33.286306+00:00", "trade", 10.94, 17.0]
["2026-09-21T18:01:33.286306+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:01:33.286311+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:01:33.286311+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286311+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286311+00:00", "trade", 10.94, 418.0]
["2026-09-21T18:01:33.286312+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286315+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286315+00:00", "trade", 10.94, 1635.0]
["2026-09-21T18:01:33.286320+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286320+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286320+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286320+00:00", "trade", 10.94, 1000.0]
["2026-09-21T18:01:33.286320+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:01:33.286320+00:00", "trade", 10.94, 1400.0]
["2026-09-21T18:01:33.286320+00:00", "trade", 10.94, 182.0]
["2026-09-21T18:01:33.286324+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286324+00:00", "trade", 10.94, 132.0]
["2026-09-21T18:01:33.286326+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286326+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286329+00:00", "trade", 10.94, 60.0]
["2026-09-21T18:01:33.286329+00:00", "trade", 10.94, 50.0]
["2026-09-21T18:01:33.286332+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:01:33.286332+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286335+00:00", "trade", 10.94, 75.0]
["2026-09-21T18:01:33.286335+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286335+00:00", "trade", 10.94, 2.0]
["2026-09-21T18:01:33.286335+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:01:33.286338+00:00", "trade", 10.94, 1700.0]
["2026-09-21T18:01:33.286338+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286341+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286341+00:00", "trade", 10.94, 50.0]
["2026-09-21T18:01:33.286341+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286344+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286344+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:33.286344+00:00", "trade", 10.94, 900.0]
["2026-09-21T18:01:33.286347+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286350+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:33.286350+00:00", "trade", 10.94, 250.0]
["2026-09-21T18:01:33.286350+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286350+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286353+00:00", "trade", 10.94, 5029.0]
["2026-09-21T18:01:33.286353+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286356+00:00", "trade", 10.94, 2000.0]
["2026-09-21T18:01:33.286356+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:33.286356+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:01:33.286356+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:01:33.286359+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:01:33.286359+00:00", "trade", 10.94, 1767.0]
["2026-09-21T18:01:33.286359+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:01:33.286359+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:01:33.286362+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:01:33.286362+00:00", "trade", 10.94, 900.0]
["2026-09-21T18:01:33.286366+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:33.286366+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:01:33.286366+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:01:33.286374+00:00", "trade", 10.94, 9221.0]
["2026-09-21T18:01:33.286376+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286376+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286376+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286376+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286376+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286376+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286376+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286379+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286382+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286422+00:00", "trade", 10.94, 12.0]
["2026-09-21T18:01:33.286449+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:01:33.286452+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:01:33.286462+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286462+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286467+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286467+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286472+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286472+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286472+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286477+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286477+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286477+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286482+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286524+00:00", "trade", 10.94, 1800.0]
["2026-09-21T18:01:33.286542+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286567+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:01:33.286713+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:01:33.286723+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.286753+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.286873+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.286876+00:00", "trade", 10.94, 2916.0]
["2026-09-21T18:01:33.286898+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.286898+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.286906+00:00", "trade", 10.94, 11334.0]
["2026-09-21T18:01:33.286918+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.286918+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.286923+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287009+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287058+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287058+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287078+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287099+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287099+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287129+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287134+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287164+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287209+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287209+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287479+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287856+00:00", "trade", 10.9424, 52.0]
["2026-09-21T18:01:33.287900+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287900+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287941+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.287986+00:00", "trade", 10.935, 77.0]
["2026-09-21T18:01:33.288011+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.288133+00:00", "trade", 10.94, 52.0]
["2026-09-21T18:01:33.288196+00:00", "trade", 10.94, 56.0]
["2026-09-21T18:01:33.288377+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.288677+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.288767+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.288793+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.289329+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.289419+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.289740+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.290341+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.290532+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.290542+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.290542+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.290839+00:00", "trade", 10.94, 9.0]
["2026-09-21T18:01:33.291303+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.292015+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:01:33.293138+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.293173+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.293178+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.293258+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.293339+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.293343+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.293383+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.293383+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.294571+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.294982+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.295373+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.295373+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.300094+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.300110+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:01:33.300861+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.309829+00:00", "trade", 10.94, 2.0]
["2026-09-21T18:01:33.317907+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:33.330606+00:00", "trade", 10.935, 600.0]
["2026-09-21T18:01:33.437687+00:00", "trade", 10.935, 600.0]
["2026-09-21T18:01:33.438174+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:01:33.477276+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:01:33.648016+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:01:33.660751+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:01:33.725862+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:01:33.814052+00:00", "trade", 10.935, 55.0]
["2026-09-21T18:01:34.037245+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:01:34.190961+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:01:34.192026+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:01:34.979489+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:01:34.979522+00:00", "trade", 10.93, 20.0]
["2026-09-21T18:01:34.979588+00:00", "trade", 10.935, 480.0]
["2026-09-21T18:01:36.551695+00:00", "trade", 10.935, 19.0]
["2026-09-21T18:01:36.553530+00:00", "trade", 10.935, 900.0]
["2026-09-21T18:01:36.553530+00:00", "trade", 10.935, 1490.0]
["2026-09-21T18:01:36.554600+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:01:36.554618+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:01:37.535470+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:01:39.878832+00:00", "trade", 10.935, 250.0]
["2026-09-21T18:01:39.986063+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:01:40.065061+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:40.851017+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:01:41.265338+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:01:41.485972+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:01:42.059211+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:42.060790+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:42.250300+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:42.344043+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:43.162139+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:01:43.286869+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:01:44.214675+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:01:44.619774+00:00", "trade", 10.935, 8.0]
["2026-09-21T18:01:44.621554+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:01:44.623358+00:00", "trade", 10.935, 881.0]
["2026-09-21T18:01:44.624612+00:00", "trade", 10.9383, 50.0]
["2026-09-21T18:01:45.314012+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:01:45.871106+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:46.197536+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:46.344621+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:47.789312+00:00", "trade", 10.9457, 100.0]
["2026-09-21T18:01:47.802345+00:00", "trade", 10.94, 91.0]
["2026-09-21T18:01:49.690187+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:49.954374+00:00", "trade", 10.9467, 100.0]
["2026-09-21T18:01:50.498237+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:01:50.515418+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:50.515895+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:50.516857+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:50.516882+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:50.516907+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:50.517458+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:50.517980+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:50.906071+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:51.090950+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:01:51.318997+00:00", "trade", 10.9377, 32.0]
["2026-09-21T18:01:51.319349+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:01:52.009783+00:00", "trade", 10.9418, 10.0]
["2026-09-21T18:01:52.882567+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:01:52.882922+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:01:53.127027+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:53.966387+00:00", "trade", 10.93, 182.0]
["2026-09-21T18:01:53.971797+00:00", "trade", 10.93, 10.0]
["2026-09-21T18:01:53.971836+00:00", "trade", 10.93, 90.0]
["2026-09-21T18:01:54.449199+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:01:54.490752+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:54.834691+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:01:54.912333+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:54.912353+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:54.912764+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:54.913165+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:54.927870+00:00", "trade", 10.933, 1.0]
["2026-09-21T18:01:56.040128+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:56.241921+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:56.242067+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:56.245429+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:01:56.245450+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:56.252360+00:00", "trade", 10.935, 76.0]
["2026-09-21T18:01:56.344791+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:56.418857+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:56.472635+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:56.473116+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:57.367605+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:57.368047+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:57.624130+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:57.624606+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:01:58.435495+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:01:58.435501+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:01:58.435516+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:01:58.453977+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:01:58.763388+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:01:59.796751+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:01:59.962574+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:02:00.007140+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:01.221776+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:01.221914+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:02:01.222217+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:01.222230+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:02:01.222257+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:01.222423+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:01.222448+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:01.223300+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:01.406996+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:01.982385+00:00", "trade", 10.9329, 4.0]
["2026-09-21T18:02:02.335661+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:02:02.337775+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:02.669333+00:00", "trade", 10.9376, 1.0]
["2026-09-21T18:02:02.669697+00:00", "trade", 10.9376, 1.0]
["2026-09-21T18:02:03.184343+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.220709+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.289701+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:02:03.308742+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:02:03.335584+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:02:03.518246+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.518682+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.519163+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.519289+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.520206+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.571743+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.571818+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:03.669563+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:02:04.220294+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:04.649618+00:00", "trade", 10.935, 30.0]
["2026-09-21T18:02:05.225751+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:02:05.994142+00:00", "trade", 10.9399, 943.0]
["2026-09-21T18:02:06.002030+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:02:06.002030+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:02:06.002030+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:02:06.002030+00:00", "trade", 10.935, 4768.0]
["2026-09-21T18:02:06.002030+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:02:06.105327+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:06.105803+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:06.220285+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:06.775554+00:00", "trade", 10.935, 42.0]
["2026-09-21T18:02:07.157992+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.158814+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.159365+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.159390+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.159410+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.159706+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.160147+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.421633+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:02:07.421642+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:02:07.421663+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:02:07.421693+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:02:07.422074+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.464205+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:07.840970+00:00", "trade", 10.935, 33.0]
["2026-09-21T18:02:08.632886+00:00", "trade", 10.935, 48.0]
["2026-09-21T18:02:09.371050+00:00", "trade", 10.9376, 50.0]
["2026-09-21T18:02:09.621701+00:00", "trade", 10.9328, 2.0]
["2026-09-21T18:02:09.622062+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:02:09.931711+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:09.931736+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:09.932307+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:09.932403+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:09.933009+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:10.014209+00:00", "trade", 10.9355, 18.0]
["2026-09-21T18:02:10.014618+00:00", "trade", 10.9355, 9.0]
["2026-09-21T18:02:10.015510+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:10.502424+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:02:10.502440+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:02:10.502461+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:02:10.502473+00:00", "trade", 10.935, 15.0]
["2026-09-21T18:02:10.502623+00:00", "trade", 10.935, 1475.0]
["2026-09-21T18:02:10.528063+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:02:10.687556+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:10.687619+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:10.997481+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:02:11.344702+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:11.419113+00:00", "trade", 10.9377, 75.0]
["2026-09-21T18:02:12.264836+00:00", "trade", 10.935, 28.0]
["2026-09-21T18:02:12.295055+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:12.295777+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:12.295872+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:12.295897+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:12.295917+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:12.296413+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:12.296498+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:12.753509+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:14.625702+00:00", "trade", 10.9355, 20.0]
["2026-09-21T18:02:14.729157+00:00", "trade", 10.935, 47.0]
["2026-09-21T18:02:14.730697+00:00", "trade", 10.935, 4251.0]
["2026-09-21T18:02:14.730986+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:14.731608+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:14.935156+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:15.481691+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:02:15.483093+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:15.537467+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:15.648275+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:02:16.039117+00:00", "trade", 10.9377, 3.0]
["2026-09-21T18:02:16.502247+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:02:16.634187+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:16.642987+00:00", "trade", 10.9393, 10.0]
["2026-09-21T18:02:16.644286+00:00", "trade", 10.9393, 1.0]
["2026-09-21T18:02:16.648352+00:00", "trade", 10.9393, 1.0]
["2026-09-21T18:02:16.910438+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:17.501148+00:00", "trade", 10.9399, 684.0]
["2026-09-21T18:02:17.673911+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:02:17.903052+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:02:17.903410+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:02:18.719880+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:02:19.871838+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:19.871853+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:02:19.872319+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:19.872399+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:19.872455+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:19.872720+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:19.872760+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:19.874129+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:19.931720+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:19.932297+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:20.967030+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:22.343172+00:00", "trade", 10.935, 900.0]
["2026-09-21T18:02:22.344197+00:00", "trade", 10.935, 41.0]
["2026-09-21T18:02:22.446514+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:22.446624+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:22.446995+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:22.446995+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:23.276159+00:00", "trade", 10.93, 19.0]
["2026-09-21T18:02:23.492583+00:00", "trade", 10.9329, 500.0]
["2026-09-21T18:02:23.777290+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:23.818298+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:26.482116+00:00", "trade", 10.9417, 10.0]
["2026-09-21T18:02:26.482928+00:00", "trade", 10.9417, 3.0]
["2026-09-21T18:02:26.483978+00:00", "trade", 10.9417, 6.0]
["2026-09-21T18:02:27.469725+00:00", "trade", 10.9466, 100.0]
["2026-09-21T18:02:27.908044+00:00", "trade", 10.9377, 9.0]
["2026-09-21T18:02:27.908444+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:02:27.911376+00:00", "trade", 10.935, 502.0]
["2026-09-21T18:02:28.713495+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:02:29.339799+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:29.340275+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:29.714158+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:30.007169+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:30.306791+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:30.506643+00:00", "trade", 10.935, 84.0]
["2026-09-21T18:02:30.916589+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:31.621517+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:02:31.690242+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:31.796555+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:32.413956+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:32.414397+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:32.414437+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:32.446915+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:32.601006+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:33.118991+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:33.119035+00:00", "trade", 10.935, 43.0]
["2026-09-21T18:02:33.120809+00:00", "trade", 10.94, 49.0]
["2026-09-21T18:02:33.120812+00:00", "trade", 10.94, 381.0]
["2026-09-21T18:02:33.121251+00:00", "trade", 10.935, 518.0]
["2026-09-21T18:02:33.121261+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:33.121312+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:33.121507+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:33.122099+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:33.139682+00:00", "trade", 10.935, 70.0]
["2026-09-21T18:02:33.158756+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:33.291705+00:00", "trade", 10.9355, 17.0]
["2026-09-21T18:02:33.293040+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:34.259340+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:34.259389+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:02:34.261500+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:34.261550+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:34.262016+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:34.262147+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:34.262517+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:34.262974+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:34.265497+00:00", "trade", 10.935, 806.0]
["2026-09-21T18:02:34.933906+00:00", "trade", 10.9325, 1.0]
["2026-09-21T18:02:35.213844+00:00", "trade", 10.9376, 1.0]
["2026-09-21T18:02:35.412123+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:02:36.974972+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:02:37.506644+00:00", "trade", 10.9399, 50.0]
["2026-09-21T18:02:37.517617+00:00", "trade", 10.9328, 61.0]
["2026-09-21T18:02:37.517990+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:02:37.639926+00:00", "trade", 10.935, 99.0]
["2026-09-21T18:02:39.262659+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:02:39.263660+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:02:39.514709+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:02:39.560583+00:00", "trade", 10.935, 99.0]
["2026-09-21T18:02:39.561239+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:39.561510+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:39.562001+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:39.584465+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:40.042959+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:40.966963+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:40.967009+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:40.967655+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:40.967811+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:40.967856+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:40.968457+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:41.130231+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.283871+00:00", "trade", 10.935, 2700.0]
["2026-09-21T18:02:43.283953+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.307709+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.307754+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.308561+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.308656+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.309137+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.309578+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.793332+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.793814+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.793914+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.794215+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:43.859194+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:44.150660+00:00", "trade", 10.9469, 35.0]
["2026-09-21T18:02:44.152491+00:00", "trade", 10.935, 1500.0]
["2026-09-21T18:02:44.152506+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:44.152869+00:00", "trade", 10.935, 302.0]
["2026-09-21T18:02:44.153533+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:44.153849+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:44.154175+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:44.154290+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:44.203707+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:44.203707+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:44.627700+00:00", "trade", 10.9353, 30.0]
["2026-09-21T18:02:46.790327+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:47.481699+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:47.560942+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:47.560997+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:47.561513+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:47.561599+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:47.750863+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:47.750863+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:47.751299+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:48.567027+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:48.918001+00:00", "trade", 10.9301, 500.0]
["2026-09-21T18:02:48.918106+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:48.944614+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:48.944669+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:48.945406+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:48.945501+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:48.945571+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:48.948559+00:00", "trade", 10.9469, 100.0]
["2026-09-21T18:02:49.577404+00:00", "trade", 10.9317, 2000.0]
["2026-09-21T18:02:49.578775+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:50.957142+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:51.204714+00:00", "trade", 10.9328, 13.0]
["2026-09-21T18:02:51.205075+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:02:52.240518+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:52.331149+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:53.032776+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:53.441987+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:53.469995+00:00", "trade", 10.935, 167.0]
["2026-09-21T18:02:53.579611+00:00", "trade", 10.935, 1500.0]
["2026-09-21T18:02:54.967582+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:02:54.969576+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:02:55.561968+00:00", "trade", 10.9457, 200.0]
["2026-09-21T18:02:55.568476+00:00", "trade", 10.9457, 100.0]
["2026-09-21T18:02:55.575124+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.577422+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:02:55.577470+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.577495+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.577500+00:00", "trade", 10.93, 300.0]
["2026-09-21T18:02:55.577500+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.577510+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.577851+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.577881+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.578014+00:00", "trade", 10.93, 200.0]
["2026-09-21T18:02:55.578017+00:00", "trade", 10.93, 1000.0]
["2026-09-21T18:02:55.578167+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.578167+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.583309+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.585102+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:02:55.587787+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:02:55.588842+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.625123+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.625196+00:00", "trade", 10.935, 8300.0]
["2026-09-21T18:02:55.626060+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.626542+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.776777+00:00", "trade", 10.9375, 2.0]
["2026-09-21T18:02:55.778112+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:55.779051+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.780993+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:02:55.784518+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.795927+00:00", "trade", 10.9375, 2.0]
["2026-09-21T18:02:55.797906+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.800113+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.805180+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.812424+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:02:55.816538+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.820282+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:02:55.822633+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.831640+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.832073+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.833913+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.835014+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.837380+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.843620+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:02:55.847566+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.851649+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.855294+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:02:55.857474+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.859561+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.859600+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.870369+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:02:55.880824+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.925878+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.928199+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.937690+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.940023+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:02:55.942077+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.949270+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.951399+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.955507+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.962270+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:02:55.978376+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:55.980710+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.004403+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:02:56.005326+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:02:56.006207+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.009380+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.011701+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.012137+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.016552+00:00", "trade", 10.9375, 2.0]
["2026-09-21T18:02:56.023339+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:02:56.026863+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:02:56.027549+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:02:56.028490+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.028782+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.031798+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.032535+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.033593+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.040666+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.057729+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.068485+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.069333+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.070921+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.075263+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.078722+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.080300+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:02:56.082017+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.082400+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.085115+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.088236+00:00", "trade", 10.9375, 5.0]
["2026-09-21T18:02:56.103362+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:02:56.108216+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.108258+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.108595+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.108983+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.114561+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.115965+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.124692+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:02:56.126337+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.126695+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.131118+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.133115+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.138603+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:02:56.138828+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:02:56.143083+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:02:56.143715+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.145110+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.146692+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:02:56.148412+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.187544+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.293245+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:02:56.297149+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.334296+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.373900+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.396655+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.414337+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.416469+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.432127+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:02:56.432804+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.433958+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.434758+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.444014+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.455823+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.457937+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.473713+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.523758+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.591509+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.667028+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:56.667184+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:56.724587+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.725091+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:56.725577+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:56.729164+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:56.730499+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:56.773519+00:00", "trade", 10.9375, 4.0]
["2026-09-21T18:02:56.775603+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.849474+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:56.949290+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:02:57.206046+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:02:57.207925+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:57.297917+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:57.666157+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:57.668905+00:00", "trade", 10.93, 7.0]
["2026-09-21T18:02:57.887342+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:57.934962+00:00", "trade", 10.9301, 103.0]
["2026-09-21T18:02:58.205319+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:02:58.211992+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:58.414605+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:58.414650+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:58.414659+00:00", "trade", 10.93, 400.0]
["2026-09-21T18:02:58.414985+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:58.415126+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:58.415251+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:58.421879+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:02:58.452620+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:02:58.626581+00:00", "trade", 10.9456, 26.0]
["2026-09-21T18:02:58.808570+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:02:59.380866+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:03:00.007183+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:00.562457+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:00.562878+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:00.563464+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:00.563599+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:00.653007+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:00.653613+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:01.461259+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:03:01.563333+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:03:02.236022+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:02.236067+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:02.236608+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:02.304830+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:02.304986+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:02.377295+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:03:02.620744+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:03:02.621105+00:00", "trade", 10.9375, 1.0]
["2026-09-21T18:03:03.267031+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:03.293700+00:00", "trade", 10.934, 22.0]
["2026-09-21T18:03:03.652281+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:03.653093+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:03.847034+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:03.847239+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:04.210963+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:03:04.216930+00:00", "trade", 10.935, 13.0]
["2026-09-21T18:03:05.834397+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:03:06.005506+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.005737+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.005992+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.041730+00:00", "trade", 10.9393, 200.0]
["2026-09-21T18:03:06.043076+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.043256+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.046457+00:00", "trade", 10.9393, 100.0]
["2026-09-21T18:03:06.048674+00:00", "trade", 10.9393, 100.0]
["2026-09-21T18:03:06.508261+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.509113+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.509118+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.613029+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:06.613190+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:07.771965+00:00", "trade", 10.935, 33.0]
["2026-09-21T18:03:10.001754+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.001834+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.002020+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.026418+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.027034+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.027976+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.406596+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.574394+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:10.574515+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.575156+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.576884+00:00", "trade", 10.935, 900.0]
["2026-09-21T18:03:10.577181+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.579079+00:00", "trade", 10.93, 99.0]
["2026-09-21T18:03:10.579107+00:00", "trade", 10.93, 600.0]
["2026-09-21T18:03:10.579110+00:00", "trade", 10.93, 2100.0]
["2026-09-21T18:03:10.579113+00:00", "trade", 10.93, 205.0]
["2026-09-21T18:03:10.579882+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.579958+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.638777+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.638893+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.647283+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.942457+00:00", "trade", 10.9328, 9.0]
["2026-09-21T18:03:10.942824+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:03:10.943031+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:10.943110+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.943957+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.944479+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.944799+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.944910+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:10.944925+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.013768+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.013883+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.014430+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.058429+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.067556+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.159485+00:00", "trade", 10.93, 300.0]
["2026-09-21T18:03:11.171824+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.172362+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:11.172435+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.173392+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.332140+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.332726+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.489086+00:00", "trade", 10.935, 1700.0]
["2026-09-21T18:03:11.489167+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.489697+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:11.490020+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.490135+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.490229+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:11.541953+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.542003+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.711927+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:11.772325+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:12.473315+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:03:14.155351+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:14.629699+00:00", "trade", 10.9331, 44.0]
["2026-09-21T18:03:15.590831+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:15.637903+00:00", "trade", 10.93, 500.0]
["2026-09-21T18:03:16.149806+00:00", "trade", 10.9378, 200.0]
["2026-09-21T18:03:16.652330+00:00", "trade", 10.9337, 10.0]
["2026-09-21T18:03:16.878311+00:00", "trade", 10.93, 7.0]
["2026-09-21T18:03:17.528173+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.528176+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:17.528203+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.528238+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.528278+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.528814+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.529095+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.529255+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.529381+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.529596+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.530082+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:17.534037+00:00", "trade", 10.94, 2.0]
["2026-09-21T18:03:17.534046+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:03:17.637837+00:00", "trade", 10.9336, 12.0]
["2026-09-21T18:03:17.639176+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:20.571997+00:00", "trade", 10.9302, 15.0]
["2026-09-21T18:03:21.091737+00:00", "trade", 10.9301, 8.0]
["2026-09-21T18:03:22.728747+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:22.810616+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:22.850934+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:03:23.060124+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:23.767845+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:24.166514+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:03:24.867647+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.170021+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.170061+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.170076+00:00", "trade", 10.93, 1800.0]
["2026-09-21T18:03:25.170587+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.170587+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.170587+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.170983+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.171424+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.176646+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:25.177664+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:25.523851+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:26.275207+00:00", "trade", 10.9328, 50.0]
["2026-09-21T18:03:30.007201+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:30.649361+00:00", "trade", 10.935, 1997.0]
["2026-09-21T18:03:30.650811+00:00", "trade", 10.935, 677.0]
["2026-09-21T18:03:30.652032+00:00", "trade", 10.93, 46.0]
["2026-09-21T18:03:30.698643+00:00", "trade", 10.935, 8300.0]
["2026-09-21T18:03:31.528164+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:31.608104+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:31.640041+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:03:31.872018+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:03:33.295705+00:00", "trade", 10.9335, 20.0]
["2026-09-21T18:03:33.367348+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:33.367408+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:33.367419+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:33.368125+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:33.593797+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:03:33.595159+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:34.650784+00:00", "trade", 10.9399, 5000.0]
["2026-09-21T18:03:35.594654+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:36.010824+00:00", "trade", 10.935, 110.0]
["2026-09-21T18:03:36.011468+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:03:36.012875+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:03:36.211414+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:36.211425+00:00", "trade", 10.93, 1100.0]
["2026-09-21T18:03:36.211890+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:37.979105+00:00", "trade", 10.935, 7249.0]
["2026-09-21T18:03:37.980365+00:00", "trade", 10.9352, 55.0]
["2026-09-21T18:03:38.150274+00:00", "trade", 10.935, 8.0]
["2026-09-21T18:03:38.151733+00:00", "trade", 10.935, 1717.0]
["2026-09-21T18:03:38.464782+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:38.734873+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:38.735309+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:39.125070+00:00", "trade", 10.9301, 65.0]
["2026-09-21T18:03:39.278353+00:00", "trade", 10.9399, 5.0]
["2026-09-21T18:03:40.097484+00:00", "trade", 10.9338, 5000.0]
["2026-09-21T18:03:40.499007+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:03:42.544513+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:45.873247+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:45.873330+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:45.873711+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:45.873824+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:45.883505+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:46.031366+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:46.403942+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:46.405965+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:46.517270+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:47.307705+00:00", "trade", 10.935, 14.0]
["2026-09-21T18:03:49.909612+00:00", "trade", 10.9448, 100.0]
["2026-09-21T18:03:50.391206+00:00", "trade", 10.9328, 10.0]
["2026-09-21T18:03:53.303231+00:00", "trade", 10.935, 2300.0]
["2026-09-21T18:03:53.303290+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:53.303310+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:53.303823+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:53.333432+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:53.333446+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:53.334373+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:53.473023+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:53.990071+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:53.990083+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:53.990096+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:53.990778+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:54.539281+00:00", "trade", 10.9328, 8.0]
["2026-09-21T18:03:54.744869+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:54.744945+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:03:54.745014+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:54.745034+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:54.745596+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:54.841308+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:54.841343+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:55.712716+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:03:56.317740+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:57.083986+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:57.084692+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:57.224635+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.304480+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.894060+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.901810+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.902470+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.903182+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.903187+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.940240+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.942668+00:00", "trade", 10.935, 1500.0]
["2026-09-21T18:03:58.943598+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.943718+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.943758+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.967038+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.967038+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.967040+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.967605+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.967777+00:00", "trade", 10.935, 400.0]
["2026-09-21T18:03:58.967795+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:03:58.967807+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:03:58.985512+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.985563+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.986365+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.986495+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.988244+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:03:58.988827+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.988855+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.988886+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.988886+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.989038+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.989077+00:00", "trade", 10.94, 219.0]
["2026-09-21T18:03:58.989080+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.989086+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:03:58.989137+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.989171+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.989200+00:00", "trade", 10.935, 3150.0]
["2026-09-21T18:03:58.989528+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:58.989550+00:00", "trade", 10.94, 408.0]
["2026-09-21T18:03:58.989687+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.989687+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.989692+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.989893+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.990211+00:00", "trade", 10.935, 3250.0]
["2026-09-21T18:03:58.990214+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.990241+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:03:58.990640+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.990855+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.991291+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.991532+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:58.992815+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:59.001511+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:59.021704+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:03:59.024669+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:03:59.024730+00:00", "trade", 10.935, 4900.0]
["2026-09-21T18:03:59.025981+00:00", "trade", 10.9349, 52.0]
["2026-09-21T18:03:59.065161+00:00", "trade", 10.935, 3100.0]
["2026-09-21T18:03:59.723773+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:04:00.007224+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:00.471126+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:04:00.476777+00:00", "trade", 10.9346, 7.0]
["2026-09-21T18:04:00.476858+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:04:00.579077+00:00", "trade", 10.935, 86.0]
["2026-09-21T18:04:01.954295+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:01.954891+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:01.954951+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:03.297703+00:00", "trade", 10.9354, 43.0]
["2026-09-21T18:04:04.401965+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:04:04.472134+00:00", "trade", 10.935, 86.0]
["2026-09-21T18:04:05.202060+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:05.502854+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:05.549662+00:00", "trade", 10.9444, 34.0]
["2026-09-21T18:04:06.305853+00:00", "trade", 10.935, 4434.0]
["2026-09-21T18:04:07.367699+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:07.711428+00:00", "trade", 10.935, 34.0]
["2026-09-21T18:04:08.485563+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:04:10.120348+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:10.120779+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:10.121255+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:10.411965+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:10.412006+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:10.412126+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:10.976672+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:11.213277+00:00", "trade", 10.9323, 16.0]
["2026-09-21T18:04:13.770734+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:13.771656+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:13.771977+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:13.772062+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:13.907504+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:13.907544+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:14.399580+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:04:14.552108+00:00", "trade", 10.935, 275.0]
["2026-09-21T18:04:14.563958+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:14.563958+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:14.867575+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:14.867575+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:15.280444+00:00", "trade", 10.935, 30.0]
["2026-09-21T18:04:15.877909+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:15.878120+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:15.899726+00:00", "trade", 10.93, 2.0]
["2026-09-21T18:04:15.899738+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:04:15.899868+00:00", "trade", 10.935, 48.0]
["2026-09-21T18:04:15.900057+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:15.900740+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:04:15.900869+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:16.151695+00:00", "trade", 10.9329, 30.0]
["2026-09-21T18:04:16.586431+00:00", "trade", 10.9329, 1.0]
["2026-09-21T18:04:16.746520+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:04:16.746548+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:16.747345+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:16.747866+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:16.891868+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:16.891868+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:16.991199+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:04:16.991205+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:04:16.998030+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:16.998988+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:17.181321+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:17.181321+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:17.646245+00:00", "trade", 10.9351, 12.0]
["2026-09-21T18:04:17.955254+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:17.955780+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:18.013919+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:18.013954+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:18.773283+00:00", "trade", 10.94, 24.0]
["2026-09-21T18:04:19.154778+00:00", "trade", 10.935, 92.0]
["2026-09-21T18:04:19.154799+00:00", "trade", 10.935, 97.0]
["2026-09-21T18:04:19.154824+00:00", "trade", 10.935, 250.0]
["2026-09-21T18:04:19.154857+00:00", "trade", 10.935, 7.0]
["2026-09-21T18:04:19.154890+00:00", "trade", 10.935, 813.0]
["2026-09-21T18:04:19.264404+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:19.402883+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:22.198118+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:22.198198+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:22.237082+00:00", "trade", 10.935, 8300.0]
["2026-09-21T18:04:22.238128+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:22.283892+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:22.283892+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:22.737585+00:00", "trade", 10.9327, 49.0]
["2026-09-21T18:04:22.737946+00:00", "trade", 10.9327, 1.0]
["2026-09-21T18:04:22.738933+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:22.738933+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:25.094177+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:25.181309+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:25.615415+00:00", "trade", 10.93, 11.0]
["2026-09-21T18:04:26.960968+00:00", "trade", 10.9442, 300.0]
["2026-09-21T18:04:27.049287+00:00", "trade", 10.9352, 10.0]
["2026-09-21T18:04:27.082107+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:04:27.083067+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:27.083091+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:04:27.137481+00:00", "trade", 10.93, 6.0]
["2026-09-21T18:04:27.137521+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:27.138524+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:27.394687+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:27.411976+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:04:28.243487+00:00", "trade", 10.932, 1.0]
["2026-09-21T18:04:29.027705+00:00", "trade", 10.9349, 36.0]
["2026-09-21T18:04:29.528740+00:00", "trade", 10.9442, 100.0]
["2026-09-21T18:04:29.546946+00:00", "trade", 10.9333, 1.0]
["2026-09-21T18:04:30.007248+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:30.033095+00:00", "trade", 10.935, 5000.0]
["2026-09-21T18:04:30.304376+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:04:30.716105+00:00", "trade", 10.935, 2284.0]
["2026-09-21T18:04:30.718833+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:30.750539+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:30.835440+00:00", "trade", 10.9329, 10.0]
["2026-09-21T18:04:30.944900+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:04:31.355126+00:00", "trade", 10.9329, 14.0]
["2026-09-21T18:04:31.355499+00:00", "trade", 10.9329, 1.0]
["2026-09-21T18:04:31.525946+00:00", "trade", 10.935, 49.0]
["2026-09-21T18:04:31.788798+00:00", "trade", 10.9378, 100.0]
["2026-09-21T18:04:33.110218+00:00", "trade", 10.9328, 214.0]
["2026-09-21T18:04:33.299707+00:00", "trade", 10.9349, 23.0]
["2026-09-21T18:04:33.585763+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:33.785047+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:34.258002+00:00", "trade", 10.935, 8300.0]
["2026-09-21T18:04:34.875557+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:34.994796+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.306171+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:04:36.306586+00:00", "trade", 10.935, 400.0]
["2026-09-21T18:04:36.307301+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:04:36.307308+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:04:36.308369+00:00", "trade", 10.93, 530.0]
["2026-09-21T18:04:36.308862+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.308877+00:00", "trade", 10.93, 195.0]
["2026-09-21T18:04:36.308880+00:00", "trade", 10.93, 300.0]
["2026-09-21T18:04:36.308880+00:00", "trade", 10.93, 18.0]
["2026-09-21T18:04:36.308982+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.308982+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.309183+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.309263+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.309343+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.310964+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:04:36.311614+00:00", "trade", 10.93, 200.0]
["2026-09-21T18:04:36.312284+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:04:36.312746+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.312907+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.335390+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.336232+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.336789+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.438706+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.438751+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.618207+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.618242+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:36.627885+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:37.370755+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:37.568891+00:00", "trade", 10.9377, 100.0]
["2026-09-21T18:04:37.569953+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:38.921531+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:04:38.921937+00:00", "trade", 10.9377, 1.0]
["2026-09-21T18:04:39.216000+00:00", "trade", 10.9439, 100.0]
["2026-09-21T18:04:40.471617+00:00", "trade", 10.93, 39.0]
["2026-09-21T18:04:40.471717+00:00", "trade", 10.93, 341.0]
["2026-09-21T18:04:40.472137+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.472297+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.472417+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.773413+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.773468+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.773518+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.773848+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.931786+00:00", "trade", 10.9301, 5.0]
["2026-09-21T18:04:40.932646+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.932646+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.932686+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.978059+00:00", "trade", 10.9391, 32.0]
["2026-09-21T18:04:40.979056+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.979582+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.979863+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:40.979903+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:41.240026+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:41.651153+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:42.100725+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:42.506058+00:00", "trade", 10.935, 400.0]
["2026-09-21T18:04:44.832274+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:44.832274+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:45.459278+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:45.459278+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:45.459359+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:45.459359+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:45.459880+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:45.506616+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:47.061600+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:47.280088+00:00", "trade", 10.935, 8300.0]
["2026-09-21T18:04:47.281116+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:04:47.281339+00:00", "trade", 10.9347, 55.0]
["2026-09-21T18:04:47.374222+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:49.859564+00:00", "trade", 10.9301, 200.0]
["2026-09-21T18:04:49.954024+00:00", "trade", 10.9305, 2.0]
["2026-09-21T18:04:51.321293+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:51.323744+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:51.449989+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:51.481760+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:51.508621+00:00", "trade", 10.9301, 4.0]
["2026-09-21T18:04:52.181662+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:52.182384+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:52.245825+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:52.245845+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:52.870054+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:04:53.212556+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:53.213238+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:53.368302+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:04:53.369649+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:53.369649+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:54.231695+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:04:55.787801+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:04:57.130302+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:57.130989+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:57.187203+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:57.187253+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:57.728783+00:00", "trade", 10.9438, 100.0]
["2026-09-21T18:04:58.396519+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:04:58.462132+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:04:58.464390+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:04:58.469564+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:58.493275+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:04:58.868626+00:00", "trade", 10.938, 100.0]
["2026-09-21T18:05:00.007302+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:00.174870+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:00.210244+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.304505+00:00", "trade", 10.935, 8300.0]
["2026-09-21T18:05:01.305885+00:00", "trade", 10.9382, 140.0]
["2026-09-21T18:05:01.305924+00:00", "trade", 10.9385, 144.0]
["2026-09-21T18:05:01.305981+00:00", "trade", 10.9382, 18.0]
["2026-09-21T18:05:01.306057+00:00", "trade", 10.9385, 31.0]
["2026-09-21T18:05:01.309419+00:00", "trade", 10.93, 382.0]
["2026-09-21T18:05:01.309420+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.309421+00:00", "trade", 10.93, 2625.0]
["2026-09-21T18:05:01.310272+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.310352+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.457361+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.457361+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.705576+00:00", "trade", 10.9328, 100.0]
["2026-09-21T18:05:01.832202+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.832362+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.871254+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:01.871254+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:02.179424+00:00", "trade", 10.935, 2000.0]
["2026-09-21T18:05:02.367598+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:02.367693+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:02.367894+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:02.427235+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:02.427270+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.084301+00:00", "trade", 10.935, 5014.0]
["2026-09-21T18:05:03.167634+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.180955+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.301705+00:00", "trade", 10.9344, 39.0]
["2026-09-21T18:05:03.382364+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.419216+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.433761+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.434352+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.474853+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.506042+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:03.575520+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:05:04.008766+00:00", "trade", 10.935, 16.0]
["2026-09-21T18:05:04.046099+00:00", "trade", 10.935, 96.0]
["2026-09-21T18:05:04.555916+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:04.556082+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:04.638312+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:04.638312+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:04.955646+00:00", "trade", 10.9328, 100.0]
["2026-09-21T18:05:06.086795+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:05:06.529582+00:00", "trade", 10.9346, 100.0]
["2026-09-21T18:05:06.728793+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:05:06.728901+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:05:07.126839+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:07.127280+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:07.127761+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:07.353788+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:07.569385+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:07.650567+00:00", "trade", 10.935, 33.0]
["2026-09-21T18:05:07.973185+00:00", "trade", 10.94, 23.0]
["2026-09-21T18:05:07.973224+00:00", "trade", 10.94, 152.0]
["2026-09-21T18:05:07.973242+00:00", "trade", 10.935, 152.0]
["2026-09-21T18:05:07.973251+00:00", "trade", 10.935, 23.0]
["2026-09-21T18:05:08.592716+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:08.592721+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:08.752250+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:08.830756+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:10.810238+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:05:12.495506+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:12.692184+00:00", "trade", 10.9435, 100.0]
["2026-09-21T18:05:13.381415+00:00", "trade", 10.935, 448.0]
["2026-09-21T18:05:13.382464+00:00", "trade", 10.935, 87.0]
["2026-09-21T18:05:13.383792+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:13.480947+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:13.874881+00:00", "trade", 10.94, 59.0]
["2026-09-21T18:05:14.305501+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:14.306509+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:14.306819+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:14.307155+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:14.377886+00:00", "trade", 10.9332, 100.0]
["2026-09-21T18:05:14.379186+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:14.526045+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:14.881920+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:14.881920+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:15.010045+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:05:16.130035+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:16.130927+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:16.244519+00:00", "trade", 10.9383, 30.0]
["2026-09-21T18:05:16.245845+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:17.122070+00:00", "trade", 10.93, 333.0]
["2026-09-21T18:05:17.213399+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:17.282702+00:00", "trade", 10.9342, 41.0]
["2026-09-21T18:05:17.284021+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:17.654626+00:00", "trade", 10.9345, 11.0]
["2026-09-21T18:05:19.567686+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:19.905834+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:19.991302+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:20.263109+00:00", "trade", 10.935, 62.0]
["2026-09-21T18:05:20.263714+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:20.263743+00:00", "trade", 10.935, 7.0]
["2026-09-21T18:05:20.789990+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:20.848619+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:20.929326+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:24.395847+00:00", "trade", 10.94, 88.0]
["2026-09-21T18:05:24.464558+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:25.778992+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:05:25.832959+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:25.833440+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:25.929256+00:00", "trade", 10.94, 506.0]
["2026-09-21T18:05:25.954428+00:00", "trade", 10.94, 152.0]
["2026-09-21T18:05:25.954461+00:00", "trade", 10.935, 152.0]
["2026-09-21T18:05:25.954504+00:00", "trade", 10.94, 583.0]
["2026-09-21T18:05:25.955079+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:25.955545+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:26.010638+00:00", "trade", 10.9368, 1.0]
["2026-09-21T18:05:26.010996+00:00", "trade", 10.9368, 1.0]
["2026-09-21T18:05:26.015678+00:00", "trade", 10.94, 561.0]
["2026-09-21T18:05:26.138844+00:00", "trade", 10.9362, 30.0]
["2026-09-21T18:05:26.159464+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:26.187172+00:00", "trade", 10.94, 460.0]
["2026-09-21T18:05:26.324802+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:26.375859+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:26.753455+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:27.257920+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:05:27.942917+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:05:28.548194+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:28.549121+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:28.620145+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:29.790536+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:05:29.791552+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:05:29.819362+00:00", "trade", 10.9369, 20.0]
["2026-09-21T18:05:30.007325+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:30.008798+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:30.008798+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:30.154670+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:30.154685+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:31.528788+00:00", "trade", 10.9435, 100.0]
["2026-09-21T18:05:31.535073+00:00", "trade", 10.9435, 100.0]
["2026-09-21T18:05:32.486324+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:32.532288+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:32.606765+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:32.611350+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:33.303703+00:00", "trade", 10.9373, 5.0]
["2026-09-21T18:05:33.559719+00:00", "trade", 10.93, 22.0]
["2026-09-21T18:05:33.564068+00:00", "trade", 10.935, 700.0]
["2026-09-21T18:05:33.565076+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:34.013982+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:34.014063+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:34.094163+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:35.624499+00:00", "trade", 10.93, 21.0]
["2026-09-21T18:05:36.192801+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:05:36.192808+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:36.193284+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:36.193765+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:36.294159+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:36.359015+00:00", "trade", 10.9376, 506.0]
["2026-09-21T18:05:38.008135+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:05:38.010882+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:38.011554+00:00", "trade", 10.935, 14.0]
["2026-09-21T18:05:38.338353+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:05:38.339693+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:38.339793+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:38.340169+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:38.340169+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:38.340610+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:38.496074+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:38.612243+00:00", "trade", 10.9348, 10.0]
["2026-09-21T18:05:39.557741+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:39.579295+00:00", "trade", 10.935, 1300.0]
["2026-09-21T18:05:39.620921+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:39.621082+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:39.715110+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:39.715115+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:39.776961+00:00", "trade", 10.9369, 152.0]
["2026-09-21T18:05:39.943468+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:39.943508+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:40.374767+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:40.476158+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:40.570621+00:00", "trade", 10.9369, 1.0]
["2026-09-21T18:05:41.305940+00:00", "trade", 10.935, 800.0]
["2026-09-21T18:05:41.308502+00:00", "trade", 10.93, 1362.0]
["2026-09-21T18:05:41.308541+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:05:41.308541+00:00", "trade", 10.93, 543.0]
["2026-09-21T18:05:41.308670+00:00", "trade", 10.93, 300.0]
["2026-09-21T18:05:41.308673+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:05:41.309452+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.309457+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.309467+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.309573+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.309573+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.309939+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.309939+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.310525+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.311627+00:00", "trade", 10.93, 4.0]
["2026-09-21T18:05:41.311663+00:00", "trade", 10.93, 273.0]
["2026-09-21T18:05:41.396539+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.573080+00:00", "trade", 10.935, 583.0]
["2026-09-21T18:05:41.574477+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:41.712304+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:42.021343+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:43.697557+00:00", "trade", 10.94, 288.0]
["2026-09-21T18:05:43.901911+00:00", "trade", 10.935, 460.0]
["2026-09-21T18:05:43.937565+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:44.087343+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:05:44.804084+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:44.922044+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:44.922390+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:44.922726+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:44.922726+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:45.110306+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:45.152602+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:45.475905+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:45.475985+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:46.582659+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:05:47.284730+00:00", "trade", 10.935, 21.0]
["2026-09-21T18:05:47.613507+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:47.614219+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:47.614249+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:47.614274+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:47.664629+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:47.665295+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:47.841955+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:47.842421+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:49.100545+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:49.143331+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:05:49.144735+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:50.153277+00:00", "trade", 10.9377, 29.0]
["2026-09-21T18:05:50.879581+00:00", "trade", 10.9368, 50.0]
["2026-09-21T18:05:51.428971+00:00", "trade", 10.93, 191.0]
["2026-09-21T18:05:51.428989+00:00", "trade", 10.93, 250.0]
["2026-09-21T18:05:51.428989+00:00", "trade", 10.93, 1000.0]
["2026-09-21T18:05:51.428992+00:00", "trade", 10.93, 259.0]
["2026-09-21T18:05:51.429041+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:51.429522+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:51.429522+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:51.429798+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:51.430279+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:51.437261+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:05:51.438762+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:05:53.086367+00:00", "trade", 10.935, 236.0]
["2026-09-21T18:05:53.088578+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.198219+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.198231+00:00", "trade", 10.93, 200.0]
["2026-09-21T18:05:54.520404+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.765571+00:00", "trade", 10.935, 8300.0]
["2026-09-21T18:05:54.766644+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.766800+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.767125+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.767165+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.767366+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.862073+00:00", "trade", 10.9368, 3.0]
["2026-09-21T18:05:54.862455+00:00", "trade", 10.9368, 1.0]
["2026-09-21T18:05:54.863399+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:54.863399+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:55.177651+00:00", "trade", 10.93, 480.0]
["2026-09-21T18:05:56.374328+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:56.374368+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:56.632727+00:00", "trade", 10.9368, 10.0]
["2026-09-21T18:05:56.634050+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:56.638491+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:56.741886+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:57.126139+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:05:57.515078+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:58.107634+00:00", "trade", 10.9328, 20.0]
["2026-09-21T18:05:58.107992+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:05:58.359642+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:05:58.519974+00:00", "trade", 10.9368, 1.0]
["2026-09-21T18:05:58.520341+00:00", "trade", 10.9368, 1.0]
["2026-09-21T18:05:58.907856+00:00", "trade", 10.9328, 30.0]
["2026-09-21T18:05:58.951162+00:00", "trade", 10.9347, 100.0]
["2026-09-21T18:05:58.952167+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:58.957381+00:00", "trade", 10.9344, 100.0]
["2026-09-21T18:05:58.979637+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:05:58.980975+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:59.114603+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:59.230939+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:05:59.531237+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:05:59.700097+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:06:00.007353+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.573052+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.573062+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:06:00.573614+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.573694+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.573809+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.574370+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.613944+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.682516+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:06:00.683445+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.683565+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:00.731704+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:02.354338+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:02.485374+00:00", "trade", 10.9345, 10.0]
["2026-09-21T18:06:02.486703+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:02.950094+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:06:03.039034+00:00", "trade", 10.9333, 8.0]
["2026-09-21T18:06:03.060643+00:00", "trade", 10.9333, 1.0]
["2026-09-21T18:06:03.305704+00:00", "trade", 10.9338, 20.0]
["2026-09-21T18:06:04.837585+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:06:04.840361+00:00", "trade", 10.93, 38.0]
["2026-09-21T18:06:05.340362+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:05.340722+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:05.340923+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:05.340923+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:05.399342+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:05.399818+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:05.781948+00:00", "trade", 10.9338, 31.0]
["2026-09-21T18:06:06.030059+00:00", "trade", 10.9369, 27.0]
["2026-09-21T18:06:06.195428+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:06.201036+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:06:06.639503+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:07.445768+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:07.580283+00:00", "trade", 10.935, 38.0]
["2026-09-21T18:06:10.299005+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:10.299171+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:11.492315+00:00", "trade", 10.9388, 1.0]
["2026-09-21T18:06:12.341081+00:00", "trade", 10.9345, 12.0]
["2026-09-21T18:06:12.342039+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:12.347396+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:12.428544+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:12.428584+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:15.277509+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:06:15.348071+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:06:16.381429+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:16.381589+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:16.505468+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:16.505468+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:16.845683+00:00", "trade", 10.93, 20.0]
["2026-09-21T18:06:16.847045+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:16.847045+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:16.851922+00:00", "trade", 10.935, 71.0]
["2026-09-21T18:06:17.010032+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:17.286707+00:00", "trade", 10.9339, 26.0]
["2026-09-21T18:06:17.347223+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:17.516916+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:17.665072+00:00", "trade", 10.9343, 10.0]
["2026-09-21T18:06:17.667246+00:00", "trade", 10.9343, 1.0]
["2026-09-21T18:06:18.633908+00:00", "trade", 10.935, 25.0]
["2026-09-21T18:06:18.635570+00:00", "trade", 10.935, 2492.0]
["2026-09-21T18:06:18.636681+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:19.025299+00:00", "trade", 10.935, 45.0]
["2026-09-21T18:06:19.026648+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:19.783487+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:06:20.318912+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:20.352642+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:20.355920+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:20.785891+00:00", "trade", 10.938, 1.0]
["2026-09-21T18:06:21.116434+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:06:21.128856+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:21.129012+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:21.354006+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:21.555615+00:00", "trade", 10.9367, 1.0]
["2026-09-21T18:06:21.653025+00:00", "trade", 10.9361, 400.0]
["2026-09-21T18:06:21.653876+00:00", "trade", 10.9361, 600.0]
["2026-09-21T18:06:21.654667+00:00", "trade", 10.9361, 142.0]
["2026-09-21T18:06:21.896585+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:22.046872+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:22.047072+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:22.113851+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:22.355971+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:22.801432+00:00", "trade", 10.935, 79.0]
["2026-09-21T18:06:23.688663+00:00", "trade", 10.935, 208.0]
["2026-09-21T18:06:23.693159+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:06:23.706426+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:06:23.827772+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:24.867668+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:28.227116+00:00", "trade", 10.9358, 32.0]
["2026-09-21T18:06:29.271905+00:00", "trade", 10.93, 41.0]
["2026-09-21T18:06:29.271905+00:00", "trade", 10.93, 59.0]
["2026-09-21T18:06:29.271940+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:29.272421+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:29.272456+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:29.272897+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:29.341445+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:29.644569+00:00", "trade", 10.935, 30.0]
["2026-09-21T18:06:30.007387+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:31.488152+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:06:31.489181+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:06:31.936324+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:31.936444+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:31.936630+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:31.936630+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:31.936925+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:32.058845+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:32.941303+00:00", "trade", 10.9358, 40.0]
["2026-09-21T18:06:33.303549+00:00", "trade", 10.9347, 5.0]
["2026-09-21T18:06:33.304166+00:00", "trade", 10.9339, 15.0]
["2026-09-21T18:06:33.307702+00:00", "trade", 10.9345, 4.0]
["2026-09-21T18:06:33.975708+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:33.975721+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:06:33.976585+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:34.103667+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:35.711234+00:00", "trade", 10.935, 30.0]
["2026-09-21T18:06:35.813664+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:35.861483+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:37.628417+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:06:38.096888+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:38.164591+00:00", "trade", 10.9377, 22.0]
["2026-09-21T18:06:40.221580+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:41.790282+00:00", "trade", 10.943, 100.0]
["2026-09-21T18:06:42.502999+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:42.503039+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:43.316591+00:00", "trade", 10.9346, 11.0]
["2026-09-21T18:06:43.451743+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:43.452069+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:43.519479+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:44.924709+00:00", "trade", 10.935, 64.0]
["2026-09-21T18:06:44.925488+00:00", "trade", 10.94, 64.0]
["2026-09-21T18:06:45.188817+00:00", "trade", 10.935, 37.0]
["2026-09-21T18:06:46.282628+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:46.372507+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:06:47.288705+00:00", "trade", 10.9348, 7.0]
["2026-09-21T18:06:48.837000+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:48.837326+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:48.837416+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:49.154776+00:00", "trade", 10.9369, 1.0]
["2026-09-21T18:06:49.155826+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:06:49.367947+00:00", "trade", 10.935, 84.0]
["2026-09-21T18:06:49.382937+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:06:49.449455+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:49.859299+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:50.568759+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:06:51.307208+00:00", "trade", 10.935, 2640.0]
["2026-09-21T18:06:51.343870+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:51.435141+00:00", "trade", 10.9348, 26.0]
["2026-09-21T18:06:51.441903+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:51.811064+00:00", "trade", 10.94, 35.0]
["2026-09-21T18:06:53.053822+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:53.054053+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:53.295706+00:00", "trade", 10.9367, 11.0]
["2026-09-21T18:06:53.318347+00:00", "trade", 10.9367, 1.0]
["2026-09-21T18:06:53.538334+00:00", "trade", 10.9368, 1.0]
["2026-09-21T18:06:54.992155+00:00", "trade", 10.9344, 10.0]
["2026-09-21T18:06:55.370340+00:00", "trade", 10.93, 10000.0]
["2026-09-21T18:06:55.688252+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:06:55.688778+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:06:55.689328+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.689332+00:00", "trade", 10.93, 98.0]
["2026-09-21T18:06:55.689408+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.689408+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.689889+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.690150+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.712598+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.717976+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.856460+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.856740+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:55.857241+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:56.057069+00:00", "trade", 10.935, 25.0]
["2026-09-21T18:06:56.291302+00:00", "trade", 10.9344, 23.0]
["2026-09-21T18:06:57.495513+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:57.495553+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:57.495989+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:57.571969+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:06:57.572537+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:57.572537+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:57.685687+00:00", "trade", 10.94, 120.0]
["2026-09-21T18:06:57.851870+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:57.874066+00:00", "trade", 10.935, 101.0]
["2026-09-21T18:06:58.029687+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:58.160889+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:58.376623+00:00", "trade", 10.935, 44.0]
["2026-09-21T18:06:58.377198+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:58.377599+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:58.377684+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:58.479501+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:58.480192+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:59.668778+00:00", "trade", 10.94, 94.0]
["2026-09-21T18:06:59.670139+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:59.670234+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:59.670605+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:06:59.671195+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:06:59.880930+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:00.007410+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:00.144658+00:00", "trade", 10.9369, 308.0]
["2026-09-21T18:07:00.146215+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:00.271172+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:00.301048+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:00.345037+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:01.001586+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:07:01.002220+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:07:01.455529+00:00", "trade", 10.935, 80.0]
["2026-09-21T18:07:01.689202+00:00", "trade", 10.9344, 100.0]
["2026-09-21T18:07:02.028907+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:02.078400+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:02.766364+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:07:02.767747+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:02.842014+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:02.962009+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:02.969917+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:03.309703+00:00", "trade", 10.9316, 14.0]
["2026-09-21T18:07:03.697646+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:03.770033+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:03.889312+00:00", "trade", 10.9322, 300.0]
["2026-09-21T18:07:03.894599+00:00", "trade", 10.9322, 100.0]
["2026-09-21T18:07:05.227189+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:05.409240+00:00", "trade", 10.9427, 45.0]
["2026-09-21T18:07:05.410292+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:07:05.410322+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:07:07.270598+00:00", "trade", 10.935, 1500.0]
["2026-09-21T18:07:07.271771+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:07.508948+00:00", "trade", 10.935, 36.0]
["2026-09-21T18:07:08.088529+00:00", "trade", 10.935, 91.0]
["2026-09-21T18:07:08.090589+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:07:08.205664+00:00", "trade", 10.935, 1711.0]
["2026-09-21T18:07:10.526216+00:00", "trade", 10.9368, 14.0]
["2026-09-21T18:07:11.197022+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:07:11.371764+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:07:11.372783+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:11.372783+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:11.401400+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:07:11.402433+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:11.407901+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:11.408553+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:11.516549+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:12.243129+00:00", "trade", 10.9344, 10.0]
["2026-09-21T18:07:12.866943+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:07:12.989785+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:07:13.304347+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:07:16.287352+00:00", "trade", 10.9368, 3.0]
["2026-09-21T18:07:16.288414+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:07:16.970160+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:07:17.290707+00:00", "trade", 10.9322, 35.0]
["2026-09-21T18:07:17.673350+00:00", "trade", 10.9326, 11.0]
["2026-09-21T18:07:17.898334+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:17.898705+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:18.315500+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:19.085399+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:19.085421+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:07:19.085930+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:19.086466+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:19.173398+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:20.792281+00:00", "trade", 10.9325, 2.0]
["2026-09-21T18:07:21.420651+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:21.822601+00:00", "trade", 10.93, 4.0]
["2026-09-21T18:07:21.823698+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:22.949026+00:00", "trade", 10.9426, 100.0]
["2026-09-21T18:07:24.409967+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:26.879004+00:00", "trade", 10.935, 42.0]
["2026-09-21T18:07:26.879644+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:26.879664+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:26.879864+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:27.474857+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:28.672034+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:07:28.688008+00:00", "trade", 10.935, 101.0]
["2026-09-21T18:07:28.717478+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:07:28.890275+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:29.193019+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:29.428298+00:00", "trade", 10.9318, 24.0]
["2026-09-21T18:07:29.429931+00:00", "trade", 10.935, 3288.0]
["2026-09-21T18:07:29.478427+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:29.595705+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:30.007454+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:30.567699+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:31.123485+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:31.123491+00:00", "trade", 10.93, 98.0]
["2026-09-21T18:07:31.124001+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:31.124442+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:32.160904+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:33.171975+00:00", "trade", 10.9343, 30.0]
["2026-09-21T18:07:33.311714+00:00", "trade", 10.9348, 7.0]
["2026-09-21T18:07:33.787699+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:07:34.016266+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:34.828291+00:00", "trade", 10.9399, 300.0]
["2026-09-21T18:07:35.012628+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:35.727430+00:00", "trade", 10.935, 150.0]
["2026-09-21T18:07:35.729748+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:07:36.089737+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:36.230269+00:00", "trade", 10.935, 168.0]
["2026-09-21T18:07:37.598769+00:00", "trade", 10.9301, 199.0]
["2026-09-21T18:07:37.599816+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:07:38.253328+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:07:38.480145+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:38.480551+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:38.481032+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:38.542775+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:07:38.543375+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:38.544252+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:38.696168+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:40.970631+00:00", "trade", 10.935, 11.0]
["2026-09-21T18:07:41.755205+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:41.755215+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:41.828960+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:41.999214+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:41.999227+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:07:41.999966+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:42.000091+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:42.000091+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:42.271497+00:00", "trade", 10.9301, 10.0]
["2026-09-21T18:07:42.272824+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:42.677446+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:07:44.357742+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:44.457253+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:44.457293+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:44.527492+00:00", "trade", 10.9328, 300.0]
["2026-09-21T18:07:44.643538+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:07:44.980707+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:45.152644+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:07:45.229071+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:07:45.503208+00:00", "trade", 10.9368, 91.0]
["2026-09-21T18:07:45.505574+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:07:46.005987+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:46.133961+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:47.292705+00:00", "trade", 10.9348, 10.0]
["2026-09-21T18:07:47.789355+00:00", "trade", 10.9328, 15.0]
["2026-09-21T18:07:47.790390+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:07:47.991243+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:48.021708+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:07:48.023054+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:48.081223+00:00", "trade", 10.9328, 40.0]
["2026-09-21T18:07:48.429531+00:00", "trade", 10.935, 83.0]
["2026-09-21T18:07:50.300113+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:50.483590+00:00", "trade", 10.932, 500.0]
["2026-09-21T18:07:50.484709+00:00", "trade", 10.935, 42.0]
["2026-09-21T18:07:50.514863+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:50.515023+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:50.648109+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:51.092832+00:00", "trade", 10.9399, 50.0]
["2026-09-21T18:07:51.148428+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:51.287334+00:00", "trade", 10.9399, 64.0]
["2026-09-21T18:07:52.124814+00:00", "trade", 10.935, 1814.0]
["2026-09-21T18:07:52.126225+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:52.126586+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:52.167644+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:52.407759+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:52.572478+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:07:52.616786+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:52.616826+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:52.852947+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:53.090209+00:00", "trade", 10.9336, 10.0]
["2026-09-21T18:07:53.581863+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:54.202783+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:56.800218+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:57.651405+00:00", "trade", 10.935, 25.0]
["2026-09-21T18:07:57.652452+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:07:57.779545+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:07:59.513521+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:08:00.007482+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:01.073721+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:08:01.075278+00:00", "trade", 10.935, 1667.0]
["2026-09-21T18:08:01.076251+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:01.240150+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:01.544152+00:00", "trade", 10.9386, 1.0]
["2026-09-21T18:08:01.558045+00:00", "trade", 10.9386, 1.0]
["2026-09-21T18:08:02.001725+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:08:02.590635+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:08:02.781673+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:08:02.795214+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:02.819422+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:03.313703+00:00", "trade", 10.9348, 6.0]
["2026-09-21T18:08:03.342474+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:03.346073+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:03.465045+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:03.465516+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:04.211572+00:00", "trade", 10.935, 18.0]
["2026-09-21T18:08:04.212673+00:00", "trade", 10.935, 94.0]
["2026-09-21T18:08:04.216137+00:00", "trade", 10.935, 35.0]
["2026-09-21T18:08:04.715921+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:04.760873+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:05.077579+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:08:05.085244+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:08:05.086071+00:00", "trade", 10.935, 18000.0]
["2026-09-21T18:08:05.087399+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:05.088356+00:00", "trade", 10.935, 12.0]
["2026-09-21T18:08:05.088729+00:00", "trade", 10.935, 23.0]
["2026-09-21T18:08:05.184555+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:05.717556+00:00", "trade", 10.9329, 50.0]
["2026-09-21T18:08:06.019272+00:00", "trade", 10.9349, 10.0]
["2026-09-21T18:08:06.298315+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:06.410026+00:00", "trade", 10.9422, 1600.0]
["2026-09-21T18:08:06.411389+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:06.415063+00:00", "trade", 10.9422, 100.0]
["2026-09-21T18:08:06.718637+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:08:07.004147+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:08:07.440017+00:00", "trade", 10.935, 35.0]
["2026-09-21T18:08:08.953738+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.005476+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.518691+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:08:09.518740+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.518741+00:00", "trade", 10.94, 98.0]
["2026-09-21T18:08:09.518745+00:00", "trade", 10.94, 60.0]
["2026-09-21T18:08:09.518748+00:00", "trade", 10.94, 17.0]
["2026-09-21T18:08:09.518748+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:08:09.518961+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:08:09.518964+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:08:09.518964+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:09.519282+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519282+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519322+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519322+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519327+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519362+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519362+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519362+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519625+00:00", "trade", 10.94, 90.0]
["2026-09-21T18:08:09.519629+00:00", "trade", 10.94, 17.0]
["2026-09-21T18:08:09.519629+00:00", "trade", 10.94, 53.0]
["2026-09-21T18:08:09.519631+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:08:09.519723+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519723+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.519941+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:08:09.564539+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.564895+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.565336+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.620472+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.643144+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:08:09.643150+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:08:09.643610+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:08:09.643762+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.643963+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.644003+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.644720+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 600.0]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:09.644822+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:08:09.659656+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:09.659728+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:09.662050+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:08:09.662050+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:08:09.697460+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.697936+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.698417+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:09.973473+00:00", "trade", 10.9421, 41.0]
["2026-09-21T18:08:10.346136+00:00", "trade", 10.9352, 33.0]
["2026-09-21T18:08:10.527641+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:08:10.565141+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:10.719022+00:00", "trade", 10.9346, 30.0]
["2026-09-21T18:08:10.762718+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:08:10.762926+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:10.766874+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:10.766877+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:08:10.766880+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:08:10.766880+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:08:10.766895+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:10.818423+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:10.821731+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:10.821734+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:10.821737+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:10.821737+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:08:10.822668+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:10.885422+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:08:10.890925+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:10.890965+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:10.954987+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:11.031133+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:11.506033+00:00", "trade", 10.938, 5.0]
["2026-09-21T18:08:11.569547+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:08:12.461837+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:12.630987+00:00", "trade", 10.9398, 5000.0]
["2026-09-21T18:08:12.631896+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:12.708018+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:12.708460+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:08:13.179181+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:08:13.362583+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:08:15.835411+00:00", "trade", 10.9395, 6.0]
["2026-09-21T18:08:17.471908+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:17.681623+00:00", "trade", 10.9356, 12.0]
["2026-09-21T18:08:18.368581+00:00", "trade", 10.9421, 17.0]
["2026-09-21T18:08:18.411556+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:08:18.413174+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.096477+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.097354+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.099199+00:00", "trade", 10.935, 800.0]
["2026-09-21T18:08:19.100236+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.105971+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:08:19.126082+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.126644+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.800188+00:00", "trade", 10.94, 36.0]
["2026-09-21T18:08:19.801148+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:08:19.801426+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.801426+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.801782+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.811736+00:00", "trade", 10.935, 600.0]
["2026-09-21T18:08:19.811739+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:08:19.811739+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:08:19.812698+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.812698+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.813184+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:19.823394+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.106616+00:00", "trade", 10.94, 112.0]
["2026-09-21T18:08:20.106803+00:00", "trade", 10.94, 188.0]
["2026-09-21T18:08:20.106812+00:00", "trade", 10.94, 112.0]
["2026-09-21T18:08:20.107243+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.107283+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.107443+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.109323+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.109363+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.139996+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.140046+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.423158+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.423344+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.581915+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.583249+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:20.736529+00:00", "trade", 10.939, 10.0]
["2026-09-21T18:08:20.825717+00:00", "trade", 10.935, 25.0]
["2026-09-21T18:08:21.839287+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:21.880565+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:21.908286+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:21.909043+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:22.495737+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:22.552308+00:00", "trade", 10.938, 1000.0]
["2026-09-21T18:08:22.553358+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:22.790397+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:22.790888+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:22.952406+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:22.952888+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.819531+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.819752+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.819867+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.821255+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.845738+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.958355+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:08:23.959407+00:00", "trade", 10.935, 7.0]
["2026-09-21T18:08:23.960054+00:00", "trade", 10.935, 1800.0]
["2026-09-21T18:08:23.994266+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.994306+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.994346+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.994788+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:23.996386+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:24.068688+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:24.412873+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:08:25.027509+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:08:25.062694+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:25.199848+00:00", "trade", 10.9348, 27.0]
["2026-09-21T18:08:25.378680+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:25.379156+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:25.511666+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:25.512433+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:25.648670+00:00", "trade", 10.9419, 1.0]
["2026-09-21T18:08:25.723307+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:08:26.577631+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:08:27.010125+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:27.010581+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:27.039736+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:27.040217+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:28.283051+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:08:29.502736+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.596535+00:00", "trade", 10.935, 5619.0]
["2026-09-21T18:08:29.596965+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.597366+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.597406+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.597786+00:00", "trade", 10.9364, 51.0]
["2026-09-21T18:08:29.599010+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.599010+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.607650+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.607650+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.661749+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:29.693038+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:30.007511+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:30.061909+00:00", "trade", 10.93, 24461.0]
["2026-09-21T18:08:30.062957+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:30.062957+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:30.063160+00:00", "trade", 10.9338, 70.0]
["2026-09-21T18:08:30.063398+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:30.164909+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:31.037224+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:08:31.473038+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:08:31.619573+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:08:32.495430+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:08:34.023657+00:00", "trade", 10.9414, 100.0]
["2026-09-21T18:08:34.169886+00:00", "trade", 10.9414, 1.0]
["2026-09-21T18:08:34.249677+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:34.250118+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:34.815101+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:34.815622+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:35.178704+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:35.223837+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:35.944127+00:00", "trade", 10.935, 96.0]
["2026-09-21T18:08:35.945099+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:08:35.946250+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:08:35.946876+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:08:36.141972+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:36.175066+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:36.275775+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:36.296705+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:36.412881+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:36.413337+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:37.190513+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:37.324271+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:37.426084+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:08:37.434232+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:37.979470+00:00", "trade", 10.935, 7232.0]
["2026-09-21T18:08:37.980721+00:00", "trade", 10.9312, 64.0]
["2026-09-21T18:08:38.117776+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:38.118257+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:38.183866+00:00", "trade", 10.9342, 22.0]
["2026-09-21T18:08:38.425988+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:38.427091+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:38.428078+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:38.889847+00:00", "trade", 10.93, 8.0]
["2026-09-21T18:08:38.889853+00:00", "trade", 10.935, 8.0]
["2026-09-21T18:08:38.890266+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:40.064407+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:40.117346+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:40.136497+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:08:40.137829+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:40.278318+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:40.278323+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:08:40.278759+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:40.279080+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:40.279561+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:40.428470+00:00", "trade", 10.9303, 15.0]
["2026-09-21T18:08:40.782401+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:41.143767+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:08:41.246513+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:41.318659+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:42.092749+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:08:43.185293+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:43.185293+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:43.185785+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:43.492911+00:00", "trade", 10.93, 12.0]
["2026-09-21T18:08:43.497509+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:08:43.566679+00:00", "trade", 10.935, 1513.0]
["2026-09-21T18:08:44.519698+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:45.071118+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:45.072744+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:08:45.073869+00:00", "trade", 10.935, 7.0]
["2026-09-21T18:08:45.634716+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:08:47.091212+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:47.091232+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:47.091733+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:47.093232+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:47.177747+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:47.498905+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:48.568340+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:08:48.730648+00:00", "trade", 10.9333, 30.0]
["2026-09-21T18:08:49.088606+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:49.089217+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:08:49.090417+00:00", "trade", 10.935, 678.0]
["2026-09-21T18:08:49.719192+00:00", "trade", 10.9386, 365.0]
["2026-09-21T18:08:50.226567+00:00", "trade", 10.9386, 1.0]
["2026-09-21T18:08:50.734458+00:00", "trade", 10.935, 60.0]
["2026-09-21T18:08:50.734473+00:00", "trade", 10.94, 60.0]
["2026-09-21T18:08:51.549582+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:51.550063+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:51.951533+00:00", "trade", 10.9301, 5.0]
["2026-09-21T18:08:52.626883+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:08:53.611420+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:53.612011+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:53.612127+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:53.612493+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:53.695911+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:54.312002+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:08:54.382662+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:54.411686+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:08:54.448659+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:54.449085+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:54.666436+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:55.314170+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:55.702719+00:00", "trade", 10.935, 1800.0]
["2026-09-21T18:08:55.714585+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:08:55.715243+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:55.715654+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:55.715684+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:55.716095+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:55.716125+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:55.755949+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:58.405804+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:58.405804+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:58.406290+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:58.563463+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:58.563899+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:58.564220+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:58.564701+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:58.995186+00:00", "trade", 10.9338, 200.0]
["2026-09-21T18:08:58.996522+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:08:59.002749+00:00", "trade", 10.9338, 100.0]
["2026-09-21T18:08:59.836073+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:08:59.917585+00:00", "trade", 10.93, 47.0]
["2026-09-21T18:09:00.007549+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:00.064697+00:00", "trade", 10.9351, 13.0]
["2026-09-21T18:09:00.392993+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:09:00.396064+00:00", "trade", 10.9339, 18.0]
["2026-09-21T18:09:00.396193+00:00", "trade", 10.9339, 70.0]
["2026-09-21T18:09:00.397139+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:00.660224+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:00.660660+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:01.457563+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:01.457964+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:01.457999+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:01.458480+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:01.522007+00:00", "trade", 10.9399, 471.0]
["2026-09-21T18:09:01.523045+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:09:01.523384+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:01.568925+00:00", "trade", 10.93, 99.0]
["2026-09-21T18:09:01.624208+00:00", "trade", 10.9333, 99.0]
["2026-09-21T18:09:02.970599+00:00", "trade", 10.9378, 100.0]
["2026-09-21T18:09:03.932142+00:00", "trade", 10.935, 146.0]
["2026-09-21T18:09:05.669300+00:00", "trade", 10.935, 25.0]
["2026-09-21T18:09:05.972420+00:00", "trade", 10.9399, 38.0]
["2026-09-21T18:09:06.050819+00:00", "trade", 10.935, 900.0]
["2026-09-21T18:09:06.350126+00:00", "trade", 10.9341, 22.0]
["2026-09-21T18:09:06.354435+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:06.354876+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:07.371334+00:00", "trade", 10.935, 34.0]
["2026-09-21T18:09:07.504527+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:07.630423+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:09:07.951523+00:00", "trade", 10.9341, 8.0]
["2026-09-21T18:09:07.954888+00:00", "trade", 10.9341, 1.0]
["2026-09-21T18:09:07.973642+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:07.974434+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:07.974464+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:07.982698+00:00", "trade", 10.9354, 14.0]
["2026-09-21T18:09:08.076952+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:08.077393+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:08.077874+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:08.078315+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:08.330835+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:10.261490+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:09:10.929837+00:00", "trade", 10.9367, 28.0]
["2026-09-21T18:09:10.951410+00:00", "trade", 10.9367, 1.0]
["2026-09-21T18:09:11.545965+00:00", "trade", 10.9367, 1.0]
["2026-09-21T18:09:11.547011+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:09:11.553846+00:00", "trade", 10.935, 869.0]
["2026-09-21T18:09:11.554402+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:11.715498+00:00", "trade", 10.9371, 60.0]
["2026-09-21T18:09:12.436332+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:12.515982+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:12.520833+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:13.502280+00:00", "trade", 10.93, 183.0]
["2026-09-21T18:09:13.503326+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:09:13.707881+00:00", "trade", 10.9329, 200.0]
["2026-09-21T18:09:13.798814+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:14.261453+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:14.261789+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:14.377740+00:00", "trade", 10.93, 122.0]
["2026-09-21T18:09:14.379078+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:14.383318+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:09:14.427573+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:14.427728+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:14.428299+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:14.443340+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:15.370717+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:09:15.442990+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:15.847779+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:09:15.848759+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:15.864140+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:15.864466+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:15.911858+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:16.450333+00:00", "trade", 10.9328, 10.0]
["2026-09-21T18:09:17.328878+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:09:17.469207+00:00", "trade", 10.9378, 28.0]
["2026-09-21T18:09:17.690082+00:00", "trade", 10.9328, 12.0]
["2026-09-21T18:09:17.812102+00:00", "trade", 10.931, 5000.0]
["2026-09-21T18:09:17.928915+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:17.947599+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:18.063794+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:09:18.063842+00:00", "trade", 10.94, 170.0]
["2026-09-21T18:09:18.063848+00:00", "trade", 10.935, 15.0]
["2026-09-21T18:09:18.063869+00:00", "trade", 10.935, 170.0]
["2026-09-21T18:09:18.064056+00:00", "trade", 10.935, 15.0]
["2026-09-21T18:09:18.200485+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:18.325808+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:18.426026+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:18.427105+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:09:19.256355+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:09:19.267610+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:19.267991+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:19.268041+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:19.273073+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:19.301881+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:19.302357+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:20.574476+00:00", "trade", 10.9376, 400.0]
["2026-09-21T18:09:20.597312+00:00", "trade", 10.9371, 350.0]
["2026-09-21T18:09:20.749400+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:20.749716+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:20.749991+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:20.776459+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:20.897510+00:00", "trade", 10.9376, 100.0]
["2026-09-21T18:09:21.087222+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:21.087328+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:21.767097+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:21.767483+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:21.895045+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:09:22.646732+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:22.741783+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:22.956131+00:00", "trade", 10.9325, 6.0]
["2026-09-21T18:09:23.175977+00:00", "trade", 10.9371, 55.0]
["2026-09-21T18:09:24.787574+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:09:25.379102+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:25.379118+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:25.379573+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:25.380015+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:25.380381+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:25.380431+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:25.380897+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:25.735334+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:26.238497+00:00", "trade", 10.93, 842.0]
["2026-09-21T18:09:26.239577+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:26.313788+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:26.314199+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:26.314720+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:26.389703+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:26.832570+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:26.833091+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:27.094056+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:27.094828+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:27.715939+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:09:29.224868+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:30.007577+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:30.066702+00:00", "trade", 10.9328, 10.0]
["2026-09-21T18:09:30.362529+00:00", "trade", 10.9399, 170.0]
["2026-09-21T18:09:30.363588+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:09:30.365388+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:30.365673+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:30.365833+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:30.432382+00:00", "trade", 10.935, 1200.0]
["2026-09-21T18:09:30.433459+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:30.434180+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:30.587459+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:30.745320+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:32.852236+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:09:33.469431+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:33.469832+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:33.884181+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:34.820754+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:09:34.825103+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:09:35.230960+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:35.231561+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:35.232459+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:35.368682+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:35.368682+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:35.508897+00:00", "trade", 10.9342, 1.0]
["2026-09-21T18:09:36.248883+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.248938+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.249149+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.278318+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.278358+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.278413+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.279801+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.360704+00:00", "trade", 10.9339, 21.0]
["2026-09-21T18:09:36.362107+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.591592+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.591617+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.591963+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.704701+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:36.704736+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:37.749053+00:00", "trade", 10.9337, 23.0]
["2026-09-21T18:09:37.768001+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:09:37.966749+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:37.966834+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:37.966909+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:37.984702+00:00", "trade", 10.9327, 20.0]
["2026-09-21T18:09:38.119958+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:38.119963+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:38.319596+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:09:38.483997+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:38.484278+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:38.655575+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:38.655575+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.488548+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:09:39.489618+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:09:39.695676+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:09:39.695725+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:09:39.695728+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:09:39.695731+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.696272+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.696327+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.696327+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.696327+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.696387+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.699294+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.699750+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.748671+00:00", "trade", 10.9301, 29.0]
["2026-09-21T18:09:39.750010+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.796625+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.797071+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.797568+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.797768+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:39.829358+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:41.463137+00:00", "trade", 10.935, 16.0]
["2026-09-21T18:09:42.495534+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:09:43.490625+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:44.650038+00:00", "trade", 10.934, 10.0]
["2026-09-21T18:09:45.942124+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:45.943086+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:45.943843+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:45.966862+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:46.044742+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:46.045048+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:46.045294+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:46.489479+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:48.136758+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:09:48.616867+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:48.616913+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:48.617449+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:48.618135+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:48.802473+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:48.803190+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:50.005448+00:00", "trade", 10.935, 57.0]
["2026-09-21T18:09:50.005670+00:00", "trade", 10.935, 8.0]
["2026-09-21T18:09:50.006794+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:50.007381+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:50.037363+00:00", "trade", 10.935, 12.0]
["2026-09-21T18:09:50.038469+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:50.270310+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:50.428249+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:09:51.791002+00:00", "trade", 10.9339, 100.0]
["2026-09-21T18:09:51.793594+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:52.031396+00:00", "trade", 10.935, 65.0]
["2026-09-21T18:09:52.032040+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:52.086098+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:52.113980+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:54.177020+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:54.516166+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:09:54.538671+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:09:54.574580+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:09:55.742527+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:09:56.557951+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:56.557991+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:56.558086+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:56.558131+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:56.635415+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:56.952263+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:57.567680+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:58.682827+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:09:59.026661+00:00", "trade", 10.9334, 100.0]
["2026-09-21T18:09:59.032399+00:00", "trade", 10.9334, 14.0]
["2026-09-21T18:09:59.034528+00:00", "trade", 10.9334, 8.0]
["2026-09-21T18:09:59.036645+00:00", "trade", 10.9334, 7.0]
["2026-09-21T18:09:59.038942+00:00", "trade", 10.9334, 6.0]
["2026-09-21T18:09:59.041709+00:00", "trade", 10.9334, 5.0]
["2026-09-21T18:09:59.044454+00:00", "trade", 10.9334, 4.0]
["2026-09-21T18:09:59.045236+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:09:59.046641+00:00", "trade", 10.9334, 3.0]
["2026-09-21T18:09:59.048340+00:00", "trade", 10.9334, 2.0]
["2026-09-21T18:09:59.051178+00:00", "trade", 10.9334, 28.0]
["2026-09-21T18:09:59.131705+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:59.132131+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:59.132146+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:59.162758+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:09:59.292186+00:00", "trade", 10.9372, 100.0]
["2026-09-21T18:10:00.007606+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:00.068703+00:00", "trade", 10.9359, 2.0]
["2026-09-21T18:10:00.396863+00:00", "trade", 10.9372, 28.0]
["2026-09-21T18:10:00.524059+00:00", "trade", 10.935, 900.0]
["2026-09-21T18:10:01.117540+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:10:01.117693+00:00", "trade", 10.93, 200.0]
["2026-09-21T18:10:01.119091+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:01.240795+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:01.357727+00:00", "trade", 10.9339, 27.0]
["2026-09-21T18:10:01.816965+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:10:01.916785+00:00", "trade", 10.9371, 100.0]
["2026-09-21T18:10:01.921797+00:00", "trade", 10.9371, 100.0]
["2026-09-21T18:10:01.999838+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:02.042148+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:02.881678+00:00", "trade", 10.935, 75.0]
["2026-09-21T18:10:02.969958+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:10:02.991363+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:03.020212+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:03.507810+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:04.225293+00:00", "trade", 10.9339, 202.0]
["2026-09-21T18:10:04.653444+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:10:04.668642+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:04.669023+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:04.669078+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:04.706783+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:05.641721+00:00", "trade", 10.9332, 100.0]
["2026-09-21T18:10:05.849252+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:06.082005+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:06.152031+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:06.320451+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:06.320882+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:06.416033+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:07.298675+00:00", "trade", 10.935, 33.0]
["2026-09-21T18:10:07.299724+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:10:07.341857+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:07.341903+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:07.342253+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:07.438848+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:07.986706+00:00", "trade", 10.9348, 5.0]
["2026-09-21T18:10:08.253208+00:00", "trade", 10.938, 90.0]
["2026-09-21T18:10:08.407800+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:08.408241+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:08.408361+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:08.424845+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:08.909163+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:10:09.019961+00:00", "trade", 10.935, 357.0]
["2026-09-21T18:10:09.022264+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:10:09.131869+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:10:09.440778+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:09.523445+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:10.245961+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:10.364770+00:00", "trade", 10.935, 21.0]
["2026-09-21T18:10:10.366157+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:11.321045+00:00", "trade", 10.94, 25.0]
["2026-09-21T18:10:13.024381+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:10:13.029087+00:00", "trade", 10.9371, 400.0]
["2026-09-21T18:10:13.124694+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.246975+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.403783+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:10:13.575644+00:00", "trade", 10.938, 1.0]
["2026-09-21T18:10:13.927637+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.927672+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.927672+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.931296+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.931521+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.932634+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.933030+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.955522+00:00", "trade", 10.935, 2103.0]
["2026-09-21T18:10:13.955789+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.956245+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:13.956260+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:14.007221+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:14.007662+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:14.007862+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:14.028547+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:14.326017+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:10:14.326041+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:10:14.384130+00:00", "trade", 10.9386, 4.0]
["2026-09-21T18:10:14.450188+00:00", "trade", 10.9334, 100.0]
["2026-09-21T18:10:14.890891+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:10:15.012909+00:00", "trade", 10.9334, 5.0]
["2026-09-21T18:10:15.278617+00:00", "trade", 10.938, 1.0]
["2026-09-21T18:10:15.549855+00:00", "trade", 10.9367, 3.0]
["2026-09-21T18:10:15.683282+00:00", "trade", 10.938, 22.0]
["2026-09-21T18:10:16.165069+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:10:16.257060+00:00", "trade", 10.9339, 30.0]
["2026-09-21T18:10:17.698342+00:00", "trade", 10.9334, 12.0]
["2026-09-21T18:10:19.308069+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:10:20.619532+00:00", "trade", 10.9399, 200.0]
["2026-09-21T18:10:21.799568+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:10:22.409275+00:00", "trade", 10.9369, 100.0]
["2026-09-21T18:10:22.682432+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:10:22.683405+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:22.698969+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:10:22.698972+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:10:22.698972+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:10:22.788410+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:22.788796+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:22.788836+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:22.848773+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:23.333094+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:23.976818+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:10:23.977858+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:10:24.099770+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:24.100181+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:24.100381+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:24.313011+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:24.313011+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:26.064404+00:00", "trade", 10.935, 125.0]
["2026-09-21T18:10:26.067224+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:26.726992+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:10:26.807903+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:27.710926+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:10:27.711970+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:10:27.960218+00:00", "trade", 10.9352, 10.0]
["2026-09-21T18:10:28.196983+00:00", "trade", 10.935, 95.0]
["2026-09-21T18:10:28.401676+00:00", "trade", 10.9352, 33.0]
["2026-09-21T18:10:28.464489+00:00", "trade", 10.9338, 400.0]
["2026-09-21T18:10:30.007629+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:30.039435+00:00", "trade", 10.94, 3000.0]
["2026-09-21T18:10:30.070704+00:00", "trade", 10.9367, 9.0]
["2026-09-21T18:10:30.071801+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:30.071826+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:30.192724+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:30.278070+00:00", "trade", 10.94, 12.0]
["2026-09-21T18:10:30.572238+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:10:30.581482+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:10:31.171403+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:31.893955+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:32.400650+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:10:32.536165+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:33.602057+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:33.610277+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:33.701664+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:33.875335+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:10:34.180031+00:00", "trade", 10.9371, 2.0]
["2026-09-21T18:10:34.603877+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:34.604037+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:34.625468+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:34.728417+00:00", "trade", 10.937, 20.0]
["2026-09-21T18:10:34.729756+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:34.986596+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:34.987037+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:35.056151+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:35.056267+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:35.076533+00:00", "trade", 10.935, 117.0]
["2026-09-21T18:10:36.263049+00:00", "trade", 10.9338, 1.0]
["2026-09-21T18:10:37.268827+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:37.269223+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:37.269223+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:37.988704+00:00", "trade", 10.9372, 16.0]
["2026-09-21T18:10:38.273213+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:38.816684+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:38.816965+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:38.829571+00:00", "trade", 10.9367, 100.0]
["2026-09-21T18:10:38.848615+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:39.610156+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:10:39.611212+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:10:39.732550+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:10:39.748232+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:39.867626+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:40.488105+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:41.543958+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:41.778331+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:10:41.866208+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:41.866584+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:41.890030+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:42.996996+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:10:42.996996+00:00", "trade", 10.94, 9.0]
["2026-09-21T18:10:42.997586+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:42.997626+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:42.997801+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:42.998002+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:42.998202+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:43.001402+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:10:43.141829+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:43.667105+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:10:43.957757+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:44.411264+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:44.694829+00:00", "trade", 10.9315, 15.0]
["2026-09-21T18:10:44.967726+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:45.170325+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:10:45.213244+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:45.341329+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:45.702664+00:00", "trade", 10.935, 129.0]
["2026-09-21T18:10:46.505023+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:46.893405+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:47.145128+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:47.145249+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:47.386845+00:00", "trade", 10.94, 9.0]
["2026-09-21T18:10:47.386875+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:10:47.851515+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:10:50.146212+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:10:50.146880+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:10:50.246079+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:50.246481+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:50.246560+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:50.569628+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:51.355043+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:51.355114+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:51.500912+00:00", "trade", 10.9395, 7.0]
["2026-09-21T18:10:51.814475+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:51.814951+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:52.412690+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:10:54.225312+00:00", "trade", 10.934, 27.0]
["2026-09-21T18:10:54.622246+00:00", "trade", 10.935, 62.0]
["2026-09-21T18:10:55.009354+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:55.010472+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:55.230565+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:55.366655+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:10:55.596391+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:10:55.719496+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:55.720102+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:55.925691+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:10:56.029138+00:00", "trade", 10.9364, 100.0]
["2026-09-21T18:10:56.718769+00:00", "trade", 10.935, 38.0]
["2026-09-21T18:10:58.239096+00:00", "trade", 10.9371, 10.0]
["2026-09-21T18:10:59.748324+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:10:59.749529+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:00.007652+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:00.023019+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:00.023059+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:00.072702+00:00", "trade", 10.9355, 1.0]
["2026-09-21T18:11:00.097724+00:00", "trade", 10.93, 2.0]
["2026-09-21T18:11:00.106304+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:11:01.435203+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:02.780815+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:11:02.992956+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:11:03.047443+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:03.139151+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:03.295402+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:04.097886+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:04.099146+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:04.157124+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:04.200056+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:05.834614+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:11:05.866199+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:05.900846+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:05.901152+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:06.175092+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:06.175774+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:11:06.175934+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:11:06.175995+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:06.176496+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:06.176536+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:06.268610+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:06.677110+00:00", "trade", 10.934, 600.0]
["2026-09-21T18:11:07.039669+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:11:07.040704+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:11:07.087209+00:00", "trade", 10.93, 14.0]
["2026-09-21T18:11:07.229203+00:00", "trade", 10.935, 36.0]
["2026-09-21T18:11:07.399692+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:07.535619+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:07.536010+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:07.790184+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:07.847425+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:07.990702+00:00", "trade", 10.9348, 5.0]
["2026-09-21T18:11:08.270863+00:00", "trade", 10.935, 80.0]
["2026-09-21T18:11:08.868135+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:08.892743+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:09.223409+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:09.576216+00:00", "trade", 10.9359, 10.0]
["2026-09-21T18:11:10.477872+00:00", "trade", 10.935, 30.0]
["2026-09-21T18:11:10.496342+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:10.496423+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:10.628426+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:10.628426+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:11.397011+00:00", "trade", 10.935, 1200.0]
["2026-09-21T18:11:11.565387+00:00", "trade", 10.9347, 61.0]
["2026-09-21T18:11:11.747865+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:11.758832+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:11.787665+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:12.732895+00:00", "trade", 10.934, 700.0]
["2026-09-21T18:11:14.641917+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:11:15.233497+00:00", "trade", 10.9332, 39.0]
["2026-09-21T18:11:15.457036+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:15.993581+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:17.706990+00:00", "trade", 10.9368, 12.0]
["2026-09-21T18:11:18.562351+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:11:18.584107+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:11:18.882990+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:11:18.884388+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:18.924853+00:00", "trade", 10.935, 2019.0]
["2026-09-21T18:11:18.952129+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:18.952134+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:18.969286+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:18.970739+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:19.003706+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:19.003711+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:19.004027+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:19.004067+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:19.278875+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:19.278915+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:19.549641+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:11:20.201857+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:20.201938+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:20.201978+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:20.382877+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:23.669797+00:00", "trade", 10.9365, 3.0]
["2026-09-21T18:11:23.670871+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:11:23.774431+00:00", "trade", 10.9314, 63.0]
["2026-09-21T18:11:23.857657+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:11:24.322235+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:24.940559+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:24.955965+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:24.956943+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:25.094434+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:25.094439+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:25.734926+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:11:25.734935+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:11:26.210283+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:11:26.430731+00:00", "trade", 10.9352, 5.0]
["2026-09-21T18:11:26.568960+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:11:26.639757+00:00", "trade", 10.934, 10.0]
["2026-09-21T18:11:28.060305+00:00", "trade", 10.9321, 1000.0]
["2026-09-21T18:11:28.181452+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:30.007681+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:30.074706+00:00", "trade", 10.9344, 6.0]
["2026-09-21T18:11:30.080055+00:00", "trade", 10.93, 230.0]
["2026-09-21T18:11:30.654297+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:30.823048+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:30.897968+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:11:30.897999+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:11:30.898372+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:31.311141+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:11:31.312326+00:00", "trade", 10.935, 1005.0]
["2026-09-21T18:11:31.315215+00:00", "trade", 10.935, 900.0]
["2026-09-21T18:11:31.351403+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:31.522218+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:31.522253+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:31.714400+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:31.715277+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:31.715518+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:31.798190+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:11:31.799547+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:31.937697+00:00", "trade", 10.94, 84.0]
["2026-09-21T18:11:31.937718+00:00", "trade", 10.935, 84.0]
["2026-09-21T18:11:31.937890+00:00", "trade", 10.935, 96.0]
["2026-09-21T18:11:32.246417+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:11:33.418805+00:00", "trade", 10.9321, 1000.0]
["2026-09-21T18:11:34.035453+00:00", "trade", 10.934, 29.0]
["2026-09-21T18:11:34.822829+00:00", "trade", 10.9354, 8.0]
["2026-09-21T18:11:35.006788+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:11:35.210864+00:00", "trade", 10.935, 42.0]
["2026-09-21T18:11:35.211763+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.236226+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.236582+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.236622+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.237905+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.280556+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.302283+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.302378+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.332152+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:11:35.460158+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.460579+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.460774+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.651638+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.651678+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:35.794662+00:00", "trade", 10.935, 251.0]
["2026-09-21T18:11:36.202762+00:00", "trade", 10.934, 100.0]
["2026-09-21T18:11:37.455300+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:11:37.992704+00:00", "trade", 10.9342, 18.0]
["2026-09-21T18:11:38.488963+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:38.489599+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:38.551742+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:38.996157+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:39.732682+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:11:40.190955+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:40.191151+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:40.283385+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:40.345407+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:42.429858+00:00", "trade", 10.935, 8.0]
["2026-09-21T18:11:42.431242+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:42.860177+00:00", "trade", 10.9343, 10.0]
["2026-09-21T18:11:44.014231+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:11:44.020646+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:11:44.201658+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:44.316250+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:44.453802+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:44.596730+00:00", "trade", 10.937, 22.0]
["2026-09-21T18:11:44.598104+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:44.642640+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:45.218938+00:00", "trade", 10.934, 25.0]
["2026-09-21T18:11:45.219973+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:11:45.237233+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:45.514932+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:45.515283+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:45.515283+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:45.587154+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:45.929221+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:46.120020+00:00", "trade", 10.94, 60.0]
["2026-09-21T18:11:47.742093+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:47.742729+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:47.758901+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:47.831876+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:47.862704+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:47.868809+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:48.001088+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:48.334937+00:00", "trade", 10.9343, 6.0]
["2026-09-21T18:11:49.119134+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:49.384947+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:11:49.658119+00:00", "trade", 10.9332, 285.0]
["2026-09-21T18:11:49.679755+00:00", "trade", 10.9332, 1.0]
["2026-09-21T18:11:50.006818+00:00", "trade", 10.9353, 34.0]
["2026-09-21T18:11:51.402167+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:51.555374+00:00", "trade", 10.9333, 1.0]
["2026-09-21T18:11:51.650475+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:51.655318+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:51.661144+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:11:52.239190+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:53.132278+00:00", "trade", 10.934, 100.0]
["2026-09-21T18:11:53.954365+00:00", "trade", 10.9301, 72.0]
["2026-09-21T18:11:53.984929+00:00", "trade", 10.9329, 20.0]
["2026-09-21T18:11:54.222340+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:54.835367+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:54.836074+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:55.386882+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:55.845975+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:11:55.854648+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:11:55.925291+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:56.309173+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:56.309234+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:56.311309+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:11:56.312386+00:00", "trade", 10.935, 700.0]
["2026-09-21T18:11:56.340999+00:00", "trade", 10.9399, 1.0]
["2026-09-21T18:11:56.342322+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:56.394015+00:00", "trade", 10.935, 600.0]
["2026-09-21T18:11:57.494729+00:00", "trade", 10.939, 11.0]
["2026-09-21T18:11:57.545876+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:57.545876+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:57.648465+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:57.649307+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:57.649467+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:57.681226+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:11:57.682556+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:57.683737+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:11:57.849373+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:11:58.045879+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:58.112332+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:58.601842+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:11:59.355675+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:11:59.381592+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:59.593220+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:11:59.890168+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:11:59.912246+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:12:00.007705+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:00.076704+00:00", "trade", 10.9344, 8.0]
["2026-09-21T18:12:00.733798+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:12:00.827742+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:00.862394+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:01.543811+00:00", "trade", 10.9367, 2.0]
["2026-09-21T18:12:03.381969+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:03.384405+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:04.247290+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:12:04.248330+00:00", "trade", 10.935, 7.0]
["2026-09-21T18:12:05.311277+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:05.311438+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:05.370323+00:00", "trade", 10.9301, 5.0]
["2026-09-21T18:12:05.460086+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:05.460086+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:05.779114+00:00", "trade", 10.935, 2000.0]
["2026-09-21T18:12:05.860793+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:05.861219+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:05.861219+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:05.985777+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:12:05.986707+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:05.986737+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:06.062146+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:06.062537+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:06.062602+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:06.135065+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:06.135065+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:06.260863+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:07.160027+00:00", "trade", 10.935, 34.0]
["2026-09-21T18:12:07.536363+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:07.536594+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:07.733025+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:07.994699+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:12:10.461326+00:00", "trade", 10.9333, 5.0]
["2026-09-21T18:12:10.474509+00:00", "trade", 10.9333, 1.0]
["2026-09-21T18:12:11.425248+00:00", "trade", 10.9343, 26.0]
["2026-09-21T18:12:12.659107+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:13.536471+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:13.769424+00:00", "trade", 10.9344, 9.0]
["2026-09-21T18:12:13.873341+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:14.934687+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:14.934883+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:15.012165+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:12:15.013550+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:15.013590+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:15.724717+00:00", "trade", 10.9329, 1.0]
["2026-09-21T18:12:15.725081+00:00", "trade", 10.9329, 1.0]
["2026-09-21T18:12:15.909443+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:15.909603+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:15.958138+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:16.089220+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:16.669417+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:12:16.945744+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:17.715334+00:00", "trade", 10.9344, 11.0]
["2026-09-21T18:12:18.720758+00:00", "trade", 10.935, 7.0]
["2026-09-21T18:12:18.723372+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:18.723999+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:18.995128+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.106770+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:12:19.139277+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:19.140112+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.140678+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.147673+00:00", "trade", 10.93, 209.0]
["2026-09-21T18:12:19.259285+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.362636+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:19.362636+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:19.362639+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:19.363578+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.484362+00:00", "trade", 10.94, 176.0]
["2026-09-21T18:12:19.484966+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.709940+00:00", "trade", 10.935, 8400.0]
["2026-09-21T18:12:19.780223+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.835559+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.844840+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:19.844991+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.845322+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.845375+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:19.869770+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:19.989544+00:00", "trade", 10.9328, 100.0]
["2026-09-21T18:12:20.167032+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:20.198327+00:00", "trade", 10.93, 74.0]
["2026-09-21T18:12:20.199373+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:20.229149+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:20.229418+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:20.229766+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:20.230007+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:20.392973+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:20.393710+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:20.394577+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:21.062960+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:22.544158+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:22.544599+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:22.964658+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:12:23.259758+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:12:23.260750+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:23.802983+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:23.803245+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:23.803409+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:23.803610+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:23.803690+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:23.804286+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.390799+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:24.390880+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.475706+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.906241+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:24.906284+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.907287+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.907367+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.907397+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.907407+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.907482+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.967097+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:24.967144+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.996925+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:24.997275+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.019157+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.283337+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:12:25.284688+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.284728+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.459223+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.459549+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.459688+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:25.549878+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.550444+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.550540+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:25.928805+00:00", "trade", 10.93, 50.0]
["2026-09-21T18:12:26.310064+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:26.310274+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:26.310304+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:26.393652+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:26.393652+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:26.844820+00:00", "trade", 10.9301, 15.0]
["2026-09-21T18:12:27.373129+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:27.477574+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:12:27.911306+00:00", "trade", 10.9343, 3.0]
["2026-09-21T18:12:28.057914+00:00", "trade", 10.932, 50.0]
["2026-09-21T18:12:28.185080+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:12:29.064026+00:00", "trade", 10.935, 291.0]
["2026-09-21T18:12:29.100770+00:00", "trade", 10.9369, 100.0]
["2026-09-21T18:12:29.196486+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:29.379511+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:12:29.462162+00:00", "trade", 10.935, 280.0]
["2026-09-21T18:12:29.766976+00:00", "trade", 10.9343, 20.0]
["2026-09-21T18:12:30.007748+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:30.078705+00:00", "trade", 10.9345, 15.0]
["2026-09-21T18:12:31.279505+00:00", "trade", 10.9345, 33.0]
["2026-09-21T18:12:32.969800+00:00", "trade", 10.9343, 10.0]
["2026-09-21T18:12:33.179142+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:12:33.369702+00:00", "trade", 10.94, 176.0]
["2026-09-21T18:12:34.611619+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.611920+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.611947+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:34.611960+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.612562+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.612566+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.613002+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.667592+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.667978+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.669943+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.705031+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.752134+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:12:34.858830+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:34.867582+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.867963+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.867963+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.910156+00:00", "trade", 10.935, 762.0]
["2026-09-21T18:12:34.910640+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:34.911020+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.995305+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:34.996127+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:35.594003+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:35.610911+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:12:35.702929+00:00", "trade", 10.9323, 1.0]
["2026-09-21T18:12:35.950519+00:00", "trade", 10.93, 4.0]
["2026-09-21T18:12:35.951221+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:35.951517+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:35.951517+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:36.093960+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:36.229221+00:00", "trade", 10.9346, 1.0]
["2026-09-21T18:12:36.230570+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:36.230605+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:36.276824+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:36.276865+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:36.276930+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:36.355336+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:36.356048+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:36.356053+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:37.573525+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:37.996709+00:00", "trade", 10.9345, 33.0]
["2026-09-21T18:12:38.803844+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:12:40.649063+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:12:40.650113+00:00", "trade", 10.935, 8.0]
["2026-09-21T18:12:40.652506+00:00", "trade", 10.935, 1312.0]
["2026-09-21T18:12:40.723072+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:12:40.723612+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:40.723948+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:40.724149+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:40.759999+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:40.759999+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:40.948226+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:42.230337+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:12:42.303338+00:00", "trade", 10.9302, 20.0]
["2026-09-21T18:12:43.052258+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:12:43.775642+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:43.776058+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:43.776063+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:44.106328+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:44.185801+00:00", "trade", 10.9343, 15.0]
["2026-09-21T18:12:44.710373+00:00", "trade", 10.9333, 4.0]
["2026-09-21T18:12:45.478758+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:46.669049+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:12:47.152014+00:00", "trade", 10.9343, 10.0]
["2026-09-21T18:12:47.288288+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:47.488873+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:47.489464+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:47.598463+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:49.699599+00:00", "trade", 10.938, 1.0]
["2026-09-21T18:12:51.551495+00:00", "trade", 10.9369, 2.0]
["2026-09-21T18:12:51.895124+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:12:52.614405+00:00", "trade", 10.9343, 31.0]
["2026-09-21T18:12:53.065486+00:00", "trade", 10.9345, 10.0]
["2026-09-21T18:12:54.222083+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:55.127033+00:00", "trade", 10.9305, 3.0]
["2026-09-21T18:12:55.128070+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:55.128511+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:55.128831+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:55.208897+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:55.209378+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:55.209814+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:56.101026+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:56.101467+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:57.132238+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:12:57.967875+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:57.968271+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:57.968752+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:57.969193+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:58.111201+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:58.111206+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:58.871260+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:12:59.308310+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.309512+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:59.309753+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.310550+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.348843+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:12:59.350133+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:12:59.350164+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.350164+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.351201+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.351201+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.351602+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.407179+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.407179+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.407260+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:12:59.926028+00:00", "trade", 10.935, 27.0]
["2026-09-21T18:13:00.007776+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.080697+00:00", "trade", 10.9345, 5.0]
["2026-09-21T18:13:00.190430+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.190756+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.190796+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.224085+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.349319+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:00.350365+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.378978+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.383258+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.732733+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.732733+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.908471+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.978252+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:00.990481+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:13:01.137184+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:01.506020+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:01.892949+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:02.355899+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:02.937763+00:00", "trade", 10.9319, 313.0]
["2026-09-21T18:13:02.938803+00:00", "trade", 10.935, 6.0]
["2026-09-21T18:13:03.069850+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.069890+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.070020+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.070331+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.291000+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.715343+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.741864+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:13:03.741906+00:00", "trade", 10.935, 19.0]
["2026-09-21T18:13:03.742232+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.930730+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.930850+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.931051+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.981746+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:03.988221+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:13:04.211186+00:00", "trade", 10.935, 17.0]
["2026-09-21T18:13:04.217044+00:00", "trade", 10.935, 33.0]
["2026-09-21T18:13:04.276481+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:04.276521+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:04.400847+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:04.400962+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:04.401448+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.390840+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:05.390953+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.391284+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.391876+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.500123+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.643149+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:05.689663+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.742559+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.742559+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.748507+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:05.748959+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.749042+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:05.749560+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.805458+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:05.805463+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:06.047658+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:06.467596+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:07.090117+00:00", "trade", 10.935, 33.0]
["2026-09-21T18:13:07.287088+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:13:07.976751+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:07.998698+00:00", "trade", 10.9333, 6.0]
["2026-09-21T18:13:09.061937+00:00", "trade", 10.9301, 34.0]
["2026-09-21T18:13:10.398754+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:10.398777+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:10.399035+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:10.436054+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:13:10.437356+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:10.678562+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:10.694647+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:11.028039+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:11.028069+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:11.094141+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:11.566093+00:00", "trade", 10.9343, 32.0]
["2026-09-21T18:13:11.950761+00:00", "trade", 10.9344, 100.0]
["2026-09-21T18:13:12.541254+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:13.882364+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:13.882695+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:13.883086+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:15.006054+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:15.106202+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:15.386849+00:00", "trade", 10.9348, 74.0]
["2026-09-21T18:13:15.387887+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:13:15.618486+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:15.619082+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:15.619165+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:15.619531+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:15.619651+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:15.752131+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:15.883533+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:16.031734+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:13:16.090397+00:00", "trade", 10.9344, 100.0]
["2026-09-21T18:13:16.336093+00:00", "trade", 10.93, 50.0]
["2026-09-21T18:13:16.337005+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:16.337080+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:16.337121+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:16.337602+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:16.365493+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:16.366175+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:16.503015+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:17.723766+00:00", "trade", 10.9342, 11.0]
["2026-09-21T18:13:18.660921+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:18.660921+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:19.078364+00:00", "trade", 10.9312, 1000.0]
["2026-09-21T18:13:19.123152+00:00", "trade", 10.9336, 23.0]
["2026-09-21T18:13:19.304438+00:00", "trade", 10.935, 19.0]
["2026-09-21T18:13:19.822151+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:13:21.683059+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:21.953587+00:00", "trade", 10.9333, 4.0]
["2026-09-21T18:13:22.124023+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:13:22.820871+00:00", "trade", 10.9369, 3.0]
["2026-09-21T18:13:23.349584+00:00", "trade", 10.9344, 200.0]
["2026-09-21T18:13:24.252132+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.252538+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.253255+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.390781+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.390781+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.877700+00:00", "trade", 10.93, 1600.0]
["2026-09-21T18:13:24.894583+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.894784+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.894864+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.997177+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.997698+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:24.997718+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:26.196411+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.007795+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.082704+00:00", "trade", 10.9311, 4.0]
["2026-09-21T18:13:30.527656+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:13:30.528721+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:13:30.532423+00:00", "trade", 10.93, 640.0]
["2026-09-21T18:13:30.532423+00:00", "trade", 10.93, 1176.0]
["2026-09-21T18:13:30.532461+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.532897+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.533137+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.533177+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.533278+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.563540+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.646962+00:00", "trade", 10.935, 1100.0]
["2026-09-21T18:13:30.647694+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.648296+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.648732+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.808667+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.819392+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.819523+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.892451+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:30.893052+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:31.435386+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:31.663650+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:13:35.007391+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.007496+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.007872+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.008072+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.169686+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.380142+00:00", "trade", 10.935, 20.0]
["2026-09-21T18:13:35.388502+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:13:35.459898+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:13:35.483462+00:00", "trade", 10.935, 50.0]
["2026-09-21T18:13:35.484103+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.484504+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.484665+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.485146+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:35.535663+00:00", "trade", 10.9302, 1.0]
["2026-09-21T18:13:35.581735+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:36.667650+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:36.774810+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:13:36.938944+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:36.939099+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:36.939260+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:37.025690+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:37.364815+00:00", "trade", 10.935, 10.0]
["2026-09-21T18:13:37.648640+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:37.865405+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:13:37.866362+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:37.866445+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:13:37.867789+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:37.868843+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:37.869033+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:37.915630+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:13:37.916937+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:37.979399+00:00", "trade", 10.935, 7230.0]
["2026-09-21T18:13:38.000702+00:00", "trade", 10.9333, 28.0]
["2026-09-21T18:13:38.067871+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.067933+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:38.068186+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.068267+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.068382+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.068510+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:38.203886+00:00", "trade", 10.9344, 32.0]
["2026-09-21T18:13:38.205192+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.231708+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:13:38.231813+00:00", "trade", 10.94, 192.0]
["2026-09-21T18:13:38.260408+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.260408+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.282215+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.282897+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.359082+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:38.869324+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:39.082837+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:39.270892+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:39.271615+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:39.271926+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:39.271936+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:39.392778+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:39.904744+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:40.229106+00:00", "trade", 10.9376, 14.0]
["2026-09-21T18:13:40.229122+00:00", "trade", 10.9376, 1.0]
["2026-09-21T18:13:40.379109+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:13:40.468902+00:00", "trade", 10.9342, 200.0]
["2026-09-21T18:13:41.268935+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.269265+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.269426+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.515968+00:00", "trade", 10.935, 30.0]
["2026-09-21T18:13:41.516538+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.516548+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.517465+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.517470+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.686692+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.687083+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.687123+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:41.760858+00:00", "trade", 10.9341, 43.0]
["2026-09-21T18:13:42.034473+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:42.034478+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:42.294822+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:42.294822+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:43.259976+00:00", "trade", 10.935, 90.0]
["2026-09-21T18:13:43.315637+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:43.316053+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:43.316053+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:43.522560+00:00", "trade", 10.93, 5.0]
["2026-09-21T18:13:43.523881+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:43.524357+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:43.524590+00:00", "trade", 10.935, 17.0]
["2026-09-21T18:13:43.554770+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:43.595677+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:43.787095+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:13:44.011915+00:00", "trade", 10.935, 18.0]
["2026-09-21T18:13:44.014336+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:13:44.285285+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:44.740630+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:13:44.741695+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:13:46.350135+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:13:46.436169+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:46.436505+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:46.487200+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:48.816759+00:00", "trade", 10.935, 95.0]
["2026-09-21T18:13:48.817502+00:00", "trade", 10.94, 95.0]
["2026-09-21T18:13:48.817802+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:48.817818+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:13:49.350828+00:00", "trade", 10.9328, 300.0]
["2026-09-21T18:13:49.810448+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:49.810455+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:13:50.009287+00:00", "trade", 10.9341, 30.0]
["2026-09-21T18:13:51.424364+00:00", "trade", 10.93, 1.0]
["2026-09-21T18:13:52.269757+00:00", "trade", 10.9342, 100.0]
["2026-09-21T18:13:52.282895+00:00", "trade", 10.9369, 77.0]
["2026-09-21T18:13:52.492520+00:00", "trade", 10.9323, 1.0]
["2026-09-21T18:13:52.610700+00:00", "trade", 10.935, 4000.0]
["2026-09-21T18:13:52.678067+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:52.678337+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:52.743076+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:52.903470+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:13:52.908168+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:53.001520+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:53.671861+00:00", "trade", 10.9344, 100.0]
["2026-09-21T18:13:53.871983+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:13:54.154863+00:00", "trade", 10.9345, 100.0]
["2026-09-21T18:13:54.159433+00:00", "trade", 10.9345, 8.0]
["2026-09-21T18:13:54.460066+00:00", "trade", 10.935, 192.0]
["2026-09-21T18:13:54.476073+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.476398+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.476639+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.692978+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.693003+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.755171+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.755172+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:54.755652+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.991444+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:13:54.991928+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.991928+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:54.992028+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:55.157977+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:55.158298+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:56.198571+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:13:56.199621+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:13:56.605396+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:13:56.605426+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:13:56.747218+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:56.899795+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:56.900186+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:56.900386+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:57.192280+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:57.192285+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:13:59.746083+00:00", "trade", 10.9343, 100.0]
["2026-09-21T18:13:59.837588+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:00.007818+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:00.084703+00:00", "trade", 10.9344, 18.0]
["2026-09-21T18:14:00.196301+00:00", "trade", 10.93, 5.0]
["2026-09-21T18:14:00.197368+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:14:00.198511+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:00.807517+00:00", "trade", 10.935, 9.0]
["2026-09-21T18:14:01.078290+00:00", "trade", 10.9337, 10.0]
["2026-09-21T18:14:02.285729+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:02.286175+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:02.640722+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:02.640883+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:02.643063+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:03.966344+00:00", "trade", 10.93, 1369.0]
["2026-09-21T18:14:03.966943+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:14:03.967404+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:03.967965+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:03.995836+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:03.996408+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:04.070318+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:04.070554+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:04.379595+00:00", "trade", 10.9342, 19.0]
["2026-09-21T18:14:05.572826+00:00", "trade", 10.9307, 100.0]
["2026-09-21T18:14:05.662568+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:14:05.719461+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:05.719571+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:05.719731+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:06.072645+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:06.171891+00:00", "trade", 10.9342, 100.0]
["2026-09-21T18:14:06.309607+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:06.309923+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:06.389673+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:07.030380+00:00", "trade", 10.935, 34.0]
["2026-09-21T18:14:07.031429+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:14:07.423275+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:14:07.423612+00:00", "trade", 10.9328, 1.0]
["2026-09-21T18:14:08.002703+00:00", "trade", 10.9339, 17.0]
["2026-09-21T18:14:08.184296+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:09.272530+00:00", "trade", 10.935, 11.0]
["2026-09-21T18:14:09.296046+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:09.296984+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:09.297134+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:09.297295+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:09.392852+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:09.405151+00:00", "trade", 10.9342, 100.0]
["2026-09-21T18:14:09.767021+00:00", "trade", 10.93, 65.0]
["2026-09-21T18:14:09.819445+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:09.932718+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:14:10.406316+00:00", "trade", 10.935, 11.0]
["2026-09-21T18:14:10.776718+00:00", "trade", 10.935, 42.0]
["2026-09-21T18:14:10.815215+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:10.895697+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:10.895737+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:11.055265+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:11.318350+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:11.859894+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:13.889234+00:00", "trade", 10.9344, 100.0]
["2026-09-21T18:14:14.368829+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:14.369929+00:00", "trade", 10.935, 3.0]
["2026-09-21T18:14:14.443962+00:00", "trade", 10.9342, 26.0]
["2026-09-21T18:14:15.170767+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:15.256781+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:14:16.353230+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:16.451973+00:00", "trade", 10.9301, 626.0]
["2026-09-21T18:14:16.551677+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:16.552253+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:16.581342+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:16.646642+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:17.346675+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:17.517744+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:17.541112+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:17.541498+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:17.541533+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:17.588923+00:00", "trade", 10.9338, 16.0]
["2026-09-21T18:14:17.589960+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:17.590269+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:17.608665+00:00", "trade", 10.9341, 100.0]
["2026-09-21T18:14:17.684463+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:17.732514+00:00", "trade", 10.9334, 11.0]
["2026-09-21T18:14:17.733640+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:17.757526+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:19.516780+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:20.476771+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:20.509935+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:20.909699+00:00", "trade", 10.9341, 100.0]
["2026-09-21T18:14:21.177260+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.307776+00:00", "trade", 10.935, 2413.0]
["2026-09-21T18:14:21.308471+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.308481+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.308481+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.379944+00:00", "trade", 10.935, 1300.0]
["2026-09-21T18:14:21.381264+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.381264+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.466858+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.467249+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.467449+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.555879+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:21.762149+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:22.827129+00:00", "trade", 10.9329, 15.0]
["2026-09-21T18:14:22.907462+00:00", "trade", 10.9329, 1.0]
["2026-09-21T18:14:24.504398+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:24.504599+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:24.668814+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:26.905948+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:27.116662+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:14:27.117731+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:27.118328+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:27.119252+00:00", "trade", 10.937, 30.0]
["2026-09-21T18:14:27.406542+00:00", "trade", 10.935, 1500.0]
["2026-09-21T18:14:27.495814+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:27.525570+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:27.528524+00:00", "trade", 10.935, 19.0]
["2026-09-21T18:14:27.844593+00:00", "trade", 10.935, 625.0]
["2026-09-21T18:14:28.380140+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:28.380141+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:14:28.381017+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:28.394314+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:28.394424+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:28.394464+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:28.675196+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:28.976265+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:29.085826+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:29.154439+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:30.007846+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:30.086710+00:00", "trade", 10.9336, 9.0]
["2026-09-21T18:14:30.770513+00:00", "trade", 10.9338, 33.0]
["2026-09-21T18:14:31.194965+00:00", "trade", 10.935, 15.0]
["2026-09-21T18:14:31.200214+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:31.268957+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:31.353833+00:00", "trade", 10.9319, 5.0]
["2026-09-21T18:14:31.369496+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:31.589178+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.157338+00:00", "trade", 10.935, 87.0]
["2026-09-21T18:14:32.340352+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.342828+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.443422+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.443928+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.444615+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.556876+00:00", "trade", 10.93, 900.0]
["2026-09-21T18:14:32.556910+00:00", "trade", 10.93, 99.0]
["2026-09-21T18:14:32.557117+00:00", "trade", 10.93, 3951.0]
["2026-09-21T18:14:32.557258+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.609812+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.883523+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:32.883598+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:34.994310+00:00", "trade", 10.937, 1.0]
["2026-09-21T18:14:34.995690+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.262699+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.884705+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:14:35.958401+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:35.958401+00:00", "trade", 10.935, 300.0]
["2026-09-21T18:14:35.958401+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:35.958401+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.958401+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:35.958401+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.959043+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.962265+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:14:35.962310+00:00", "trade", 10.94, 17.0]
["2026-09-21T18:14:35.962316+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:14:35.962316+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:14:35.962535+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:35.962538+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.962538+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.962541+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.962802+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.962922+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.962922+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.962963+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.963083+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.963158+00:00", "trade", 10.94, 17.0]
["2026-09-21T18:14:35.963164+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:14:35.963164+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:14:35.963173+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:14:35.963179+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:14:35.963260+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.963320+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.963784+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.963784+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:35.983489+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.983493+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:35.983493+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:35.983498+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.984063+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:35.984334+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:14:35.984755+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:14:36.050631+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:36.310146+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:14:36.310152+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:14:36.310954+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:36.437675+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:36.597610+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:36.781456+00:00", "trade", 10.93, 500.0]
["2026-09-21T18:14:37.463551+00:00", "trade", 10.94, 17.0]
["2026-09-21T18:14:37.463614+00:00", "trade", 10.94, 907.0]
["2026-09-21T18:14:37.463668+00:00", "trade", 10.94, 900.0]
["2026-09-21T18:14:37.464601+00:00", "trade", 10.935, 180.0]
["2026-09-21T18:14:37.464601+00:00", "trade", 10.935, 149.0]
["2026-09-21T18:14:37.464604+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:37.464606+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:37.464606+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:14:37.464609+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:37.464694+00:00", "trade", 10.94, 1100.0]
["2026-09-21T18:14:37.464694+00:00", "trade", 10.94, 2916.0]
["2026-09-21T18:14:37.464697+00:00", "trade", 10.94, 600.0]
["2026-09-21T18:14:37.464697+00:00", "trade", 10.94, 1900.0]
["2026-09-21T18:14:37.464700+00:00", "trade", 10.94, 2000.0]
["2026-09-21T18:14:37.464730+00:00", "trade", 10.94, 2660.0]
["2026-09-21T18:14:37.464730+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.464770+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.464850+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:37.465156+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.465216+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.465682+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.465957+00:00", "trade", 10.9354, 50.0]
["2026-09-21T18:14:37.466290+00:00", "trade", 10.935, 4423.0]
["2026-09-21T18:14:37.466730+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.485339+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.505346+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.505371+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.505622+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.719615+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:37.720252+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:38.152518+00:00", "trade", 10.9371, 300.0]
["2026-09-21T18:14:38.214420+00:00", "trade", 10.935, 30.0]
["2026-09-21T18:14:38.322132+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:38.724416+00:00", "trade", 10.9379, 1000.0]
["2026-09-21T18:14:38.725059+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:39.142691+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:39.143152+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:40.149234+00:00", "trade", 10.935, 90.0]
["2026-09-21T18:14:40.413850+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:40.414332+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:40.564466+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:14:40.565781+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:40.565781+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:40.654906+00:00", "trade", 10.9351, 7.0]
["2026-09-21T18:14:41.029677+00:00", "trade", 10.9344, 100.0]
["2026-09-21T18:14:41.311177+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.320850+00:00", "trade", 10.94, 11.0]
["2026-09-21T18:14:41.321862+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.336183+00:00", "trade", 10.93, 5000.0]
["2026-09-21T18:14:41.336788+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.353507+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.359131+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:41.360078+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.360755+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.360795+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.361236+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.440424+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.453952+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:41.472064+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.547999+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.578198+00:00", "trade", 10.935, 2963.0]
["2026-09-21T18:14:41.752811+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:41.818988+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:41.915118+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:42.489098+00:00", "trade", 10.935, 4600.0]
["2026-09-21T18:14:42.490352+00:00", "trade", 10.9354, 51.0]
["2026-09-21T18:14:42.853028+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:14:43.816379+00:00", "trade", 10.94, 2.0]
["2026-09-21T18:14:43.816406+00:00", "trade", 10.935, 2.0]
["2026-09-21T18:14:43.817395+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:43.817436+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:44.012459+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:44.810119+00:00", "trade", 10.9371, 200.0]
["2026-09-21T18:14:45.110265+00:00", "trade", 10.933, 284.0]
["2026-09-21T18:14:45.975601+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:14:45.977513+00:00", "trade", 10.935, 28.0]
["2026-09-21T18:14:47.263876+00:00", "trade", 10.935, 100.0]
["2026-09-21T18:14:47.289813+00:00", "trade", 10.9379, 2000.0]
["2026-09-21T18:14:47.290887+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:47.307170+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:47.339412+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:47.517600+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:47.912523+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:48.869077+00:00", "trade", 10.94, 75.0]
["2026-09-21T18:14:48.869083+00:00", "trade", 10.935, 75.0]
["2026-09-21T18:14:49.010915+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:14:49.199788+00:00", "trade", 10.9379, 1.0]
["2026-09-21T18:14:49.380301+00:00", "trade", 10.94, 23.0]
["2026-09-21T18:14:49.380319+00:00", "trade", 10.935, 23.0]
["2026-09-21T18:14:49.380499+00:00", "trade", 10.935, 205.0]
["2026-09-21T18:14:49.387244+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:49.607015+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:14:49.607620+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:14:49.607635+00:00", "trade", 10.94, 1500.0]
["2026-09-21T18:14:49.607662+00:00", "trade", 10.935, 200.0]
["2026-09-21T18:14:49.607842+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:14:49.608191+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:49.608196+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:49.608908+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:49.639886+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:50.061449+00:00", "trade", 10.935, 27.0]
["2026-09-21T18:14:50.968571+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:51.516277+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:14:52.458419+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:14:52.459318+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:14:52.459357+00:00", "trade", 10.935, 15.0]
["2026-09-21T18:14:52.459378+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:14:52.459387+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:14:52.459393+00:00", "trade", 10.93, 5.0]
["2026-09-21T18:14:52.477126+00:00", "trade", 10.935, 15.0]
["2026-09-21T18:14:52.496260+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:52.558803+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:52.863216+00:00", "trade", 10.9399, 1000.0]
["2026-09-21T18:14:52.864464+00:00", "trade", 10.9359, 50.0]
["2026-09-21T18:14:52.996411+00:00", "trade", 10.935, 4.0]
["2026-09-21T18:14:53.036668+00:00", "trade", 10.935, 914.0]
["2026-09-21T18:14:53.040884+00:00", "trade", 10.935, 1.0]
["2026-09-21T18:14:53.595738+00:00", "trade", 10.93, 45.0]
["2026-09-21T18:14:54.531922+00:00", "trade", 10.9399, 1.0]
["2026-09-21T18:14:54.543154+00:00", "trade", 10.935, 1000.0]
["2026-09-21T18:14:54.602494+00:00", "trade", 10.935, 71.0]
["2026-09-21T18:14:54.721369+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:14:55.968494+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:55.968805+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:55.981977+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:56.179812+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:56.289591+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:14:56.448820+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:56.499556+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:56.942183+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:56.942358+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:57.019486+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:57.019486+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:57.861759+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:14:58.246475+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:14:58.570458+00:00", "trade", 10.9344, 100.0]
["2026-09-21T18:14:58.628007+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:58.628047+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:58.867050+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:58.867967+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:58.991881+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:58.992037+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:59.116728+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:59.269606+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:59.270578+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:59.479409+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:14:59.480447+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:14:59.480928+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.007875+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.053193+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.308217+00:00", "trade", 10.9399, 1000.0]
["2026-09-21T18:15:00.389215+00:00", "trade", 10.9356, 9.0]
["2026-09-21T18:15:00.421593+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.442397+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.447840+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.495278+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.856738+00:00", "trade", 10.935, 36.0]
["2026-09-21T18:15:00.912980+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.913471+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.913942+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.914148+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:00.914454+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:01.428359+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:01.428840+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:01.668165+00:00", "trade", 10.9371, 1.0]
["2026-09-21T18:15:01.672194+00:00", "trade", 10.935, 1013.0]
["2026-09-21T18:15:01.868806+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:01.869302+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:01.869502+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.072489+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.261188+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.495148+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.495384+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.495584+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.664165+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.664205+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.664205+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:02.942496+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.001722+00:00", "trade", 10.9351, 25.0]
["2026-09-21T18:15:03.002749+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.003230+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.003751+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.027317+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.027357+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.063829+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.283321+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.305408+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.346809+00:00", "trade", 10.935, 95.0]
["2026-09-21T18:15:03.346815+00:00", "trade", 10.93, 95.0]
["2026-09-21T18:15:03.346845+00:00", "trade", 10.935, 15.0]
["2026-09-21T18:15:03.346881+00:00", "trade", 10.93, 15.0]
["2026-09-21T18:15:03.347047+00:00", "trade", 10.935, 5.0]
["2026-09-21T18:15:03.473262+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.473943+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.473983+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.558409+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.559091+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.567576+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:03.579403+00:00", "trade", 10.935, 500.0]
["2026-09-21T18:15:03.767761+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:04.006619+00:00", "trade", 10.935, 61.0]
["2026-09-21T18:15:04.007997+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:04.047330+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:04.047731+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:04.265323+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:04.855430+00:00", "trade", 10.935, 403.0]
["2026-09-21T18:15:05.005081+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:05.085943+00:00", "trade", 10.94, 8.0]
["2026-09-21T18:15:05.887767+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.016333+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.122360+00:00", "trade", 10.94, 1800.0]
["2026-09-21T18:15:06.123197+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.123237+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.152393+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.154765+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:15:06.156627+00:00", "trade", 10.94, 1100.0]
["2026-09-21T18:15:06.163456+00:00", "trade", 10.94, 50.0]
["2026-09-21T18:15:06.163459+00:00", "trade", 10.94, 96.0]
["2026-09-21T18:15:06.163466+00:00", "trade", 10.94, 30.0]
["2026-09-21T18:15:06.163466+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:15:06.163471+00:00", "trade", 10.94, 1634.0]
["2026-09-21T18:15:06.163471+00:00", "trade", 10.94, 48.0]
["2026-09-21T18:15:06.163513+00:00", "trade", 10.94, 30.0]
["2026-09-21T18:15:06.163517+00:00", "trade", 10.94, 8.0]
["2026-09-21T18:15:06.163522+00:00", "trade", 10.94, 8.0]
["2026-09-21T18:15:06.163528+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163528+00:00", "trade", 10.94, 1400.0]
["2026-09-21T18:15:06.163535+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163538+00:00", "trade", 10.94, 248.0]
["2026-09-21T18:15:06.163540+00:00", "trade", 10.94, 17.0]
["2026-09-21T18:15:06.163544+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163547+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163550+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:15:06.163552+00:00", "trade", 10.94, 600.0]
["2026-09-21T18:15:06.163556+00:00", "trade", 10.94, 90.0]
["2026-09-21T18:15:06.163556+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163558+00:00", "trade", 10.94, 3100.0]
["2026-09-21T18:15:06.163562+00:00", "trade", 10.94, 700.0]
["2026-09-21T18:15:06.163562+00:00", "trade", 10.94, 13.0]
["2026-09-21T18:15:06.163564+00:00", "trade", 10.94, 1300.0]
["2026-09-21T18:15:06.163568+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:15:06.163568+00:00", "trade", 10.94, 25.0]
["2026-09-21T18:15:06.163571+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163571+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163577+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163577+00:00", "trade", 10.94, 3700.0]
["2026-09-21T18:15:06.163577+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163583+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163583+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163583+00:00", "trade", 10.94, 700.0]
["2026-09-21T18:15:06.163586+00:00", "trade", 10.94, 1800.0]
["2026-09-21T18:15:06.163586+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163586+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163591+00:00", "trade", 10.94, 20.0]
["2026-09-21T18:15:06.163591+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163591+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163591+00:00", "trade", 10.94, 4400.0]
["2026-09-21T18:15:06.163595+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163595+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:15:06.163595+00:00", "trade", 10.94, 700.0]
["2026-09-21T18:15:06.163600+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163600+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163600+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163600+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163604+00:00", "trade", 10.94, 615.0]
["2026-09-21T18:15:06.163609+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163613+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163637+00:00", "trade", 10.94, 285.0]
["2026-09-21T18:15:06.163688+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163721+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163721+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163727+00:00", "trade", 10.94, 484.0]
["2026-09-21T18:15:06.163730+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:15:06.163734+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163734+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:15:06.163740+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:15:06.163740+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163740+00:00", "trade", 10.94, 20.0]
["2026-09-21T18:15:06.163745+00:00", "trade", 10.94, 2.0]
["2026-09-21T18:15:06.163745+00:00", "trade", 10.94, 2431.0]
["2026-09-21T18:15:06.163752+00:00", "trade", 10.94, 980.0]
["2026-09-21T18:15:06.163752+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:15:06.163752+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:15:06.163754+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:15:06.163757+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163758+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163758+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163758+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163769+00:00", "trade", 10.94, 700.0]
["2026-09-21T18:15:06.163772+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163773+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163773+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163773+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163773+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163775+00:00", "trade", 10.94, 1320.0]
["2026-09-21T18:15:06.163778+00:00", "trade", 10.94, 28.0]
["2026-09-21T18:15:06.163778+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163782+00:00", "trade", 10.94, 5000.0]
["2026-09-21T18:15:06.163782+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163783+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163783+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163784+00:00", "trade", 10.94, 9.0]
["2026-09-21T18:15:06.163787+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163790+00:00", "trade", 10.94, 9.0]
["2026-09-21T18:15:06.163790+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163793+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163793+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163796+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:15:06.163799+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163805+00:00", "trade", 10.94, 8.0]
["2026-09-21T18:15:06.163808+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163809+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:15:06.163811+00:00", "trade", 10.94, 600.0]
["2026-09-21T18:15:06.163814+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163817+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163823+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163824+00:00", "trade", 10.94, 8.0]
["2026-09-21T18:15:06.163824+00:00", "trade", 10.94, 20.0]
["2026-09-21T18:15:06.163824+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:15:06.163828+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163828+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163830+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:15:06.163830+00:00", "trade", 10.94, 32.0]
["2026-09-21T18:15:06.163830+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:15:06.163833+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163833+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163835+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163835+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163835+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:15:06.163838+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:15:06.163841+00:00", "trade", 10.94, 9.0]
["2026-09-21T18:15:06.163843+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163844+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:15:06.163847+00:00", "trade", 10.94, 8.0]
["2026-09-21T18:15:06.163850+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:15:06.163863+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163863+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163863+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163865+00:00", "trade", 10.94, 13.0]
["2026-09-21T18:15:06.163869+00:00", "trade", 10.94, 6.0]
["2026-09-21T18:15:06.163869+00:00", "trade", 10.94, 12.0]
["2026-09-21T18:15:06.163872+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163872+00:00", "trade", 10.94, 11.0]
["2026-09-21T18:15:06.163875+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163875+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:15:06.163878+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163878+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163881+00:00", "trade", 10.94, 11.0]
["2026-09-21T18:15:06.163881+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:15:06.163881+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163883+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163883+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163888+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163888+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163893+00:00", "trade", 10.94, 6470.0]
["2026-09-21T18:15:06.163893+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:15:06.163893+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163896+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163896+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:15:06.163901+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:15:06.163901+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163901+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163901+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163908+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:15:06.163908+00:00", "trade", 10.94, 14.0]
["2026-09-21T18:15:06.163908+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163908+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163913+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:15:06.163913+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163913+00:00", "trade", 10.94, 14.0]
["2026-09-21T18:15:06.163916+00:00", "trade", 10.94, 2.0]
["2026-09-21T18:15:06.163918+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163919+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163919+00:00", "trade", 10.94, 16.0]
["2026-09-21T18:15:06.163919+00:00", "trade", 10.94, 3.0]
["2026-09-21T18:15:06.163919+00:00", "trade", 10.94, 16.0]
["2026-09-21T18:15:06.163923+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163923+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.163923+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:15:06.163923+00:00", "trade", 10.94, 9.0]
["2026-09-21T18:15:06.163926+00:00", "trade", 10.94, 13.0]
["2026-09-21T18:15:06.163926+00:00", "trade", 10.94, 13.0]
["2026-09-21T18:15:06.163926+00:00", "trade", 10.94, 3.0]
["2026-09-21T18:15:06.163926+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163928+00:00", "trade", 10.94, 7.0]
["2026-09-21T18:15:06.163928+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163928+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163931+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163931+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.163931+00:00", "trade", 10.94, 44.0]
["2026-09-21T18:15:06.163934+00:00", "trade", 10.94, 600.0]
["2026-09-21T18:15:06.163938+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.163943+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.163943+00:00", "quote", 10.93, 10.95]
["2026-09-21T18:15:06.163958+00:00", "quote", 10.93, 10.95]
["2026-09-21T18:15:06.163958+00:00", "quote", 10.93, 10.95]
["2026-09-21T18:15:06.164054+00:00", "quote", 10.93, 10.94]
["2026-09-21T18:15:06.164064+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164129+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164130+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:15:06.164196+00:00", "trade", 10.94, 370.0]
["2026-09-21T18:15:06.164259+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164264+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164271+00:00", "trade", 10.94, 80.0]
["2026-09-21T18:15:06.164354+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164370+00:00", "trade", 10.94, 220.0]
["2026-09-21T18:15:06.164409+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164425+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164430+00:00", "trade", 10.94, 220.0]
["2026-09-21T18:15:06.164440+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164485+00:00", "trade", 10.94, 771.0]
["2026-09-21T18:15:06.164490+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164495+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164495+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164498+00:00", "trade", 10.94, 841.0]
["2026-09-21T18:15:06.164498+00:00", "trade", 10.94, 18.0]
["2026-09-21T18:15:06.164500+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164503+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:15:06.164503+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:15:06.164509+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.164521+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:15:06.164524+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.164550+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164551+00:00", "trade", 10.94, 96.0]
["2026-09-21T18:15:06.164555+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164555+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164560+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164560+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164560+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164565+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164565+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164570+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164570+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164570+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164570+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164578+00:00", "trade", 10.94, 600.0]
["2026-09-21T18:15:06.164584+00:00", "trade", 10.94, 641.0]
["2026-09-21T18:15:06.164584+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.164595+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164596+00:00", "trade", 10.94, 500.0]
["2026-09-21T18:15:06.164600+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164614+00:00", "trade", 10.94, 700.0]
["2026-09-21T18:15:06.164615+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164620+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164625+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164640+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164670+00:00", "quote", 10.94, 10.94]
["2026-09-21T18:15:06.164689+00:00", "trade", 10.94, 700.0]
["2026-09-21T18:15:06.164690+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.164770+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.164815+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.164884+00:00", "trade", 10.9387, 52.0]
["2026-09-21T18:15:06.164918+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.165086+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.165086+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165106+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165136+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165246+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165266+00:00", "trade", 10.94, 53.0]
["2026-09-21T18:15:06.165337+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165457+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165540+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.165567+00:00", "trade", 10.9396, 54.0]
["2026-09-21T18:15:06.165582+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165582+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165609+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:15:06.165624+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:15:06.165698+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.165733+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166058+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166060+00:00", "trade", 10.94, 600.0]
["2026-09-21T18:15:06.166060+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:15:06.166063+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:15:06.166219+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166219+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166224+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166344+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166379+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.166420+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166424+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166424+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166529+00:00", "trade", 10.95, 1244.0]
["2026-09-21T18:15:06.166575+00:00", "trade", 10.93, 100.0]
["2026-09-21T18:15:06.166580+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166650+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166715+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.166815+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.167021+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.167062+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.167181+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.167311+00:00", "trade", 10.94, 7800.0]
["2026-09-21T18:15:06.167961+00:00", "trade", 10.9429, 147.0]
["2026-09-21T18:15:06.168339+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.168379+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.168553+00:00", "trade", 10.9404, 56.0]
["2026-09-21T18:15:06.168579+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.169759+00:00", "trade", 10.94, 1010.0]
["2026-09-21T18:15:06.170098+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.170895+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.171666+00:00", "trade", 10.94, 400.0]
["2026-09-21T18:15:06.174158+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:15:06.177367+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:06.179511+00:00", "trade", 10.94, 900.0]
["2026-09-21T18:15:06.201578+00:00", "trade", 10.945, 1600.0]
["2026-09-21T18:15:06.202505+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.204489+00:00", "trade", 10.94, 300.0]
["2026-09-21T18:15:06.216210+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:15:06.243407+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.264733+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.342427+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.467660+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:06.583755+00:00", "trade", 10.9431, 15.0]
["2026-09-21T18:15:06.969485+00:00", "trade", 10.945, 33.0]
["2026-09-21T18:15:07.176915+00:00", "trade", 10.9424, 45.0]
["2026-09-21T18:15:07.471774+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:15:07.495291+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:07.513259+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:07.513299+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:07.513735+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:07.742751+00:00", "trade", 10.9401, 15.0]
["2026-09-21T18:15:09.214400+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:09.262185+00:00", "trade", 10.9401, 45.0]
["2026-09-21T18:15:09.284471+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:09.284912+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:09.395546+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:15:09.458215+00:00", "trade", 10.9403, 4600.0]
["2026-09-21T18:15:10.616184+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:10.616746+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:10.629070+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:10.630188+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:10.675686+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:10.862104+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:10.862585+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:10.880582+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:10.946735+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:11.056247+00:00", "trade", 10.943, 15.0]
["2026-09-21T18:15:11.380552+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:15:11.566790+00:00", "trade", 10.9376, 32.0]
["2026-09-21T18:15:12.900549+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:15:13.087446+00:00", "trade", 10.9382, 10.0]
["2026-09-21T18:15:13.729251+00:00", "trade", 10.9357, 200.0]
["2026-09-21T18:15:17.572077+00:00", "trade", 10.94, 1000.0]
["2026-09-21T18:15:17.720575+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:17.732018+00:00", "trade", 10.95, 416.0]
["2026-09-21T18:15:17.733376+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:17.735100+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:15:17.740531+00:00", "trade", 10.95, 136.0]
["2026-09-21T18:15:17.753002+00:00", "trade", 10.95, 136.0]
["2026-09-21T18:15:17.762092+00:00", "trade", 10.95, 187.0]
["2026-09-21T18:15:17.768329+00:00", "trade", 10.95, 133.0]
["2026-09-21T18:15:17.865420+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:17.865425+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:17.865460+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:17.865901+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:17.865981+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:17.914356+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:18.769681+00:00", "trade", 10.9384, 11.0]
["2026-09-21T18:15:18.773406+00:00", "trade", 10.9384, 10.0]
["2026-09-21T18:15:18.775978+00:00", "trade", 10.9384, 4.0]
["2026-09-21T18:15:20.976058+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:15:21.660426+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:21.660433+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:15:21.661697+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:21.661733+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:21.755646+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:23.404067+00:00", "trade", 10.945, 3.0]
["2026-09-21T18:15:23.584529+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:15:24.543719+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:24.573013+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:25.359976+00:00", "trade", 10.9423, 5.0]
["2026-09-21T18:15:27.609190+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:27.609672+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:27.728895+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:28.951778+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:15:29.188503+00:00", "trade", 10.9386, 8.0]
["2026-09-21T18:15:29.192466+00:00", "trade", 10.9386, 2.0]
["2026-09-21T18:15:29.857040+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:29.859596+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:29.859666+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:29.860042+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:29.860122+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:29.875604+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:29.875604+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:29.899461+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:15:30.007898+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:30.138793+00:00", "trade", 10.9498, 416.0]
["2026-09-21T18:15:30.624804+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:30.625506+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:30.626027+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:30.713665+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:30.908262+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:32.229717+00:00", "trade", 10.9357, 100.0]
["2026-09-21T18:15:33.420537+00:00", "trade", 10.9465, 10.0]
["2026-09-21T18:15:33.430083+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:33.519214+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:33.652324+00:00", "trade", 10.95, 1.0]
["2026-09-21T18:15:33.652333+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:15:33.723339+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:33.723695+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:33.723775+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:33.759305+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:33.819702+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:15:35.377604+00:00", "trade", 10.945, 136.0]
["2026-09-21T18:15:35.568257+00:00", "trade", 10.945, 19.0]
["2026-09-21T18:15:35.568272+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:15:35.568278+00:00", "trade", 10.95, 19.0]
["2026-09-21T18:15:35.568293+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:15:35.568491+00:00", "trade", 10.945, 68.0]
["2026-09-21T18:15:35.583046+00:00", "trade", 10.945, 133.0]
["2026-09-21T18:15:36.166702+00:00", "trade", 10.9413, 33.0]
["2026-09-21T18:15:36.169727+00:00", "trade", 10.9423, 26.0]
["2026-09-21T18:15:36.979232+00:00", "trade", 10.945, 1600.0]
["2026-09-21T18:15:37.453648+00:00", "trade", 10.9391, 12.0]
["2026-09-21T18:15:37.628204+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:15:37.631698+00:00", "trade", 10.945, 36.0]
["2026-09-21T18:15:37.677542+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:37.682584+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:37.718087+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:15:37.719116+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:37.719437+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:38.042170+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:15:39.782696+00:00", "trade", 10.9372, 37.0]
["2026-09-21T18:15:40.909442+00:00", "trade", 10.9423, 1.0]
["2026-09-21T18:15:41.386384+00:00", "trade", 10.945, 1000.0]
["2026-09-21T18:15:41.993761+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:15:42.847540+00:00", "trade", 10.9379, 74.0]
["2026-09-21T18:15:43.010714+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:15:44.197609+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:15:44.843417+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:15:45.071185+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:45.186409+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:15:45.187782+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:45.221301+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:15:45.253403+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:45.296180+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:46.771342+00:00", "trade", 10.945, 115.0]
["2026-09-21T18:15:49.131059+00:00", "trade", 10.945, 304.0]
["2026-09-21T18:15:49.242826+00:00", "trade", 10.9474, 13.0]
["2026-09-21T18:15:50.012667+00:00", "trade", 10.9384, 30.0]
["2026-09-21T18:15:52.345900+00:00", "trade", 10.95, 5.0]
["2026-09-21T18:15:52.412442+00:00", "trade", 10.9499, 1000.0]
["2026-09-21T18:15:52.726923+00:00", "trade", 10.947, 22.0]
["2026-09-21T18:15:54.511972+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:54.512413+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:54.512433+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:54.565860+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:54.657658+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:54.658139+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:55.796964+00:00", "trade", 10.945, 1500.0]
["2026-09-21T18:15:56.260300+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:56.937002+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:57.907954+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:15:58.135998+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:15:59.518359+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:15:59.518800+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:00.007927+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:00.440179+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:00.440219+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:00.440219+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:00.440670+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:00.441141+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:01.440786+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:01.441603+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:16:01.826464+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:01.863324+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:01.985399+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.235619+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:16:02.235622+00:00", "trade", 10.95, 300.0]
["2026-09-21T18:16:02.235655+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:16:02.235895+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:02.235895+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:02.235898+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:02.235898+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:02.236205+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236205+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236245+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236245+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236245+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236245+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236441+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236530+00:00", "trade", 10.95, 368.0]
["2026-09-21T18:16:02.236533+00:00", "trade", 10.95, 600.0]
["2026-09-21T18:16:02.236561+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236681+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236689+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:02.236721+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236761+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236766+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.236766+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.237050+00:00", "trade", 10.945, 33.0]
["2026-09-21T18:16:02.237112+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.237112+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.237162+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.237162+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.237167+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.237353+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.237456+00:00", "trade", 10.95, 200.0]
["2026-09-21T18:16:02.237603+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.238044+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.239563+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.239753+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.245647+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.337754+00:00", "trade", 10.95, 400.0]
["2026-09-21T18:16:02.337759+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:16:02.338157+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.338358+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.338383+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.338518+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.338598+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.357789+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.358245+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.372242+00:00", "trade", 10.95, 5.0]
["2026-09-21T18:16:02.373205+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.374087+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.393925+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.464913+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.495566+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.495566+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.496032+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.719444+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:16:02.736344+00:00", "trade", 10.948, 10.0]
["2026-09-21T18:16:02.739053+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:16:02.800094+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:02.909613+00:00", "trade", 10.9387, 33.0]
["2026-09-21T18:16:02.962921+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:03.464006+00:00", "trade", 10.95, 145.0]
["2026-09-21T18:16:03.464483+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:03.464959+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:03.465365+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:03.465400+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:03.561533+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:03.561533+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:03.637699+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:04.654790+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:04.729723+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:04.752543+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:04.909831+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:05.236188+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:16:05.678990+00:00", "trade", 10.945, 9000.0]
["2026-09-21T18:16:05.680041+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:05.761188+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:06.168703+00:00", "trade", 10.9459, 18.0]
["2026-09-21T18:16:06.171701+00:00", "trade", 10.9459, 36.0]
["2026-09-21T18:16:06.621191+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:06.652844+00:00", "trade", 10.945, 41.0]
["2026-09-21T18:16:06.898766+00:00", "trade", 10.945, 35.0]
["2026-09-21T18:16:07.462782+00:00", "trade", 10.945, 9000.0]
["2026-09-21T18:16:07.495799+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:07.553210+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:07.858290+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:07.858711+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:07.960308+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:08.000904+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:08.056616+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:08.057052+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:08.128155+00:00", "trade", 10.9499, 10.0]
["2026-09-21T18:16:08.572502+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:08.674895+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:08.852068+00:00", "trade", 10.95, 5.0]
["2026-09-21T18:16:08.989597+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:09.092793+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:09.221458+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:09.298842+00:00", "trade", 10.945, 8.0]
["2026-09-21T18:16:09.949161+00:00", "trade", 10.945, 9000.0]
["2026-09-21T18:16:09.996159+00:00", "trade", 10.9472, 20.0]
["2026-09-21T18:16:10.509533+00:00", "trade", 10.9455, 9.0]
["2026-09-21T18:16:10.514040+00:00", "trade", 10.9455, 1.0]
["2026-09-21T18:16:10.566145+00:00", "trade", 10.9385, 23.0]
["2026-09-21T18:16:11.008613+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:11.009054+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:11.009415+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:11.009876+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:11.010332+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:11.454425+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:16:11.910825+00:00", "trade", 10.9385, 100.0]
["2026-09-21T18:16:12.079167+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:12.079602+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:12.087170+00:00", "trade", 10.945, 75.0]
["2026-09-21T18:16:12.087286+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:12.087757+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:12.843013+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:16:12.846810+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:12.877904+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:12.882224+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:12.882540+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.060563+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.155072+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.239663+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.449993+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.464091+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.567607+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.666026+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.700800+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:16:13.778072+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.796320+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.904753+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:13.906382+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:14.190354+00:00", "trade", 10.9368, 51.0]
["2026-09-21T18:16:14.211717+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:14.216138+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:14.318892+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:14.683227+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:14.748633+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:14.856313+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:16:15.600575+00:00", "trade", 10.9434, 1.0]
["2026-09-21T18:16:18.336715+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:16:18.336748+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:16:18.630513+00:00", "trade", 10.9401, 219.0]
["2026-09-21T18:16:18.675485+00:00", "trade", 10.94, 19.0]
["2026-09-21T18:16:20.076726+00:00", "trade", 10.95, 4.0]
["2026-09-21T18:16:20.309356+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:16:20.793758+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:20.917517+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:21.237255+00:00", "trade", 10.9454, 10.0]
["2026-09-21T18:16:21.556564+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:21.962734+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:22.623148+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:22.639106+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:24.232941+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:16:24.260643+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:24.281292+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:24.310446+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:26.770862+00:00", "trade", 10.9499, 100.0]
["2026-09-21T18:16:26.879654+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:27.109605+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:27.149199+00:00", "trade", 10.9368, 100.0]
["2026-09-21T18:16:28.167473+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:28.248858+00:00", "trade", 10.9448, 2.0]
["2026-09-21T18:16:28.250220+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:28.630154+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:16:29.831905+00:00", "trade", 10.95, 4.0]
["2026-09-21T18:16:30.007951+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:30.692090+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:30.773192+00:00", "trade", 10.9401, 32.0]
["2026-09-21T18:16:30.774561+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:31.479690+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:31.831457+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:16:31.912770+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:32.006518+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:33.261997+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:16:34.128833+00:00", "trade", 10.9499, 14300.0]
["2026-09-21T18:16:34.130081+00:00", "trade", 10.9471, 67.0]
["2026-09-21T18:16:34.227799+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:34.266485+00:00", "trade", 10.945, 499.0]
["2026-09-21T18:16:34.267774+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:34.267814+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:34.268255+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:35.236779+00:00", "trade", 10.9393, 24.0]
["2026-09-21T18:16:35.462222+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:16:35.463364+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:16:35.466086+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:16:35.467737+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:16:35.467749+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:16:36.170699+00:00", "trade", 10.9471, 34.0]
["2026-09-21T18:16:36.310081+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:36.584808+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:36.908817+00:00", "trade", 10.9466, 9.0]
["2026-09-21T18:16:37.224588+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:16:37.224603+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:16:37.224717+00:00", "trade", 10.945, 185.0]
["2026-09-21T18:16:37.467698+00:00", "trade", 10.9414, 6.0]
["2026-09-21T18:16:37.656429+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:37.658489+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:37.713830+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:37.827290+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:37.885838+00:00", "trade", 10.9434, 20.0]
["2026-09-21T18:16:38.022112+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:38.068723+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:38.080198+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:16:38.080772+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:38.081043+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:38.184488+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:38.277906+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:16:38.291387+00:00", "trade", 10.9433, 400.0]
["2026-09-21T18:16:38.292685+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:38.296189+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:38.296670+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:38.405834+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:40.670013+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:16:41.409590+00:00", "trade", 10.94, 10.0]
["2026-09-21T18:16:41.803767+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:16:42.409793+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:16:42.411366+00:00", "trade", 10.945, 400.0]
["2026-09-21T18:16:42.541792+00:00", "trade", 10.95, 19.0]
["2026-09-21T18:16:44.589115+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:16:44.883120+00:00", "trade", 10.95, 1.0]
["2026-09-21T18:16:45.045398+00:00", "trade", 10.9479, 2000.0]
["2026-09-21T18:16:45.237822+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:16:45.503629+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:46.052385+00:00", "trade", 10.94, 89.0]
["2026-09-21T18:16:46.052412+00:00", "trade", 10.945, 89.0]
["2026-09-21T18:16:46.052418+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:16:46.052433+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:16:46.052457+00:00", "trade", 10.945, 13.0]
["2026-09-21T18:16:46.052469+00:00", "trade", 10.94, 13.0]
["2026-09-21T18:16:46.052789+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:46.053245+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:46.400440+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:46.516405+00:00", "trade", 10.9466, 29.0]
["2026-09-21T18:16:46.517794+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:47.482826+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:16:47.598378+00:00", "trade", 10.95, 2.0]
["2026-09-21T18:16:47.834938+00:00", "trade", 10.9394, 27.0]
["2026-09-21T18:16:48.622299+00:00", "trade", 10.95, 182.0]
["2026-09-21T18:16:48.932443+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:16:49.008638+00:00", "trade", 10.9433, 5.0]
["2026-09-21T18:16:49.010999+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:16:49.492058+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:16:49.997922+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:16:50.024323+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:50.214595+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:50.802523+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:16:50.803148+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:50.803614+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:50.804070+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:51.152824+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:51.508675+00:00", "trade", 10.9491, 4500.0]
["2026-09-21T18:16:51.509737+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:51.513180+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:52.263023+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:16:52.581125+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:52.596814+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:52.642152+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:16:52.642708+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:52.803867+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:16:53.453819+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:16:54.713863+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:54.811682+00:00", "trade", 10.9376, 100.0]
["2026-09-21T18:16:54.814893+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:55.100807+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:55.204979+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:55.408769+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:55.511157+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:56.183659+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:56.303053+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:56.515911+00:00", "trade", 10.945, 80.0]
["2026-09-21T18:16:56.519809+00:00", "trade", 10.945, 1900.0]
["2026-09-21T18:16:56.572463+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:56.685582+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:16:58.147738+00:00", "trade", 10.945, 98.0]
["2026-09-21T18:16:58.180807+00:00", "trade", 10.9471, 300.0]
["2026-09-21T18:16:58.602875+00:00", "trade", 10.9397, 300.0]
["2026-09-21T18:17:00.007974+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:00.040511+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:00.065756+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:00.084967+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:00.398942+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:17:00.399042+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:17:01.488710+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:17:02.315716+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:02.342174+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:02.342319+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:02.444336+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:02.455678+00:00", "trade", 10.945, 30.0]
["2026-09-21T18:17:02.457177+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:02.475781+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:02.508894+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:02.509351+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:02.636413+00:00", "trade", 10.9471, 20.0]
["2026-09-21T18:17:04.131700+00:00", "trade", 10.9471, 24.0]
["2026-09-21T18:17:05.115499+00:00", "trade", 10.945, 312.0]
["2026-09-21T18:17:06.172700+00:00", "trade", 10.9471, 12.0]
["2026-09-21T18:17:06.536871+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:17:06.838848+00:00", "trade", 10.945, 35.0]
["2026-09-21T18:17:06.840448+00:00", "trade", 10.95, 13.0]
["2026-09-21T18:17:06.856367+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:06.932208+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:17:06.957397+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:07.932638+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:09.139470+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:09.897007+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:17:10.490509+00:00", "trade", 10.9379, 400.0]
["2026-09-21T18:17:11.384446+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:17:11.577234+00:00", "trade", 10.9433, 20.0]
["2026-09-21T18:17:11.578518+00:00", "trade", 10.9467, 31.0]
["2026-09-21T18:17:12.574592+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:17:13.165862+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:17:13.174084+00:00", "trade", 10.945, 1200.0]
["2026-09-21T18:17:13.216094+00:00", "trade", 10.945, 65.0]
["2026-09-21T18:17:14.646968+00:00", "trade", 10.945, 7.0]
["2026-09-21T18:17:15.333631+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:17:16.296509+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:17:16.309076+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:16.621097+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:16.831728+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:19.223404+00:00", "trade", 10.9398, 24.0]
["2026-09-21T18:17:19.241191+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:17:20.143265+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:17:21.152612+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.153093+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.153494+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.231397+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:17:21.286259+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.286685+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.286976+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.287161+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.287898+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.364465+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.364480+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.364525+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.445066+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:21.647691+00:00", "trade", 10.947, 23.0]
["2026-09-21T18:17:24.951964+00:00", "trade", 10.945, 91.0]
["2026-09-21T18:17:25.499405+00:00", "trade", 10.9499, 100.0]
["2026-09-21T18:17:26.148789+00:00", "trade", 10.9379, 100.0]
["2026-09-21T18:17:27.130943+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:17:28.723153+00:00", "trade", 10.945, 900.0]
["2026-09-21T18:17:28.723156+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:17:28.763536+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:28.764448+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:28.794615+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:29.500698+00:00", "trade", 10.945, 30.0]
["2026-09-21T18:17:29.857883+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:17:30.007997+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:30.794586+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:30.794666+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:30.795829+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:30.796265+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:30.975984+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:17:30.977044+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:31.025660+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:31.026080+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:31.026101+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:31.101725+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:32.445723+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:33.031153+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:33.032497+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:34.091617+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:34.133701+00:00", "trade", 10.9453, 8.0]
["2026-09-21T18:17:34.459186+00:00", "trade", 10.945, 500.0]
["2026-09-21T18:17:34.460218+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:34.460298+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:34.460699+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:34.460980+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:34.574299+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:34.729720+00:00", "trade", 10.949, 12.0]
["2026-09-21T18:17:35.838159+00:00", "trade", 10.9468, 28.0]
["2026-09-21T18:17:35.842707+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:36.174698+00:00", "trade", 10.9453, 4.0]
["2026-09-21T18:17:37.212496+00:00", "trade", 10.94, 16.0]
["2026-09-21T18:17:37.677773+00:00", "trade", 10.9466, 10.0]
["2026-09-21T18:17:38.084437+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:38.537221+00:00", "trade", 10.945, 1121.0]
["2026-09-21T18:17:38.537843+00:00", "trade", 10.95, 1121.0]
["2026-09-21T18:17:38.539228+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:38.813421+00:00", "trade", 10.9403, 500.0]
["2026-09-21T18:17:38.897573+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:17:38.968048+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:17:39.122360+00:00", "trade", 10.9473, 5.0]
["2026-09-21T18:17:39.236965+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:17:39.418351+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:39.420371+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:39.427272+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:39.527482+00:00", "trade", 10.945, 3.0]
["2026-09-21T18:17:40.378943+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:40.432560+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:41.524120+00:00", "trade", 10.945, 47.0]
["2026-09-21T18:17:41.594615+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:41.776317+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:44.443821+00:00", "trade", 10.945, 900.0]
["2026-09-21T18:17:44.443824+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:17:44.499162+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:17:45.337683+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:17:45.781712+00:00", "trade", 10.945, 600.0]
["2026-09-21T18:17:46.051353+00:00", "trade", 10.945, 300.0]
["2026-09-21T18:17:46.115405+00:00", "trade", 10.945, 399.0]
["2026-09-21T18:17:46.134334+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:49.564325+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:17:49.565474+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:17:49.566950+00:00", "trade", 10.94, 3.0]
["2026-09-21T18:17:49.577526+00:00", "trade", 10.94, 2.0]
["2026-09-21T18:17:49.588120+00:00", "trade", 10.94, 1.0]
["2026-09-21T18:17:49.668740+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:49.829367+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:50.018870+00:00", "trade", 10.9467, 30.0]
["2026-09-21T18:17:50.032691+00:00", "trade", 10.945, 19.0]
["2026-09-21T18:17:50.134311+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:50.271958+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:50.389196+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:17:51.557023+00:00", "trade", 10.9465, 1.0]
["2026-09-21T18:17:51.778295+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:17:51.827242+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:17:52.436023+00:00", "trade", 10.94, 5.0]
["2026-09-21T18:17:52.629494+00:00", "trade", 10.9404, 26.0]
["2026-09-21T18:17:56.189609+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:17:56.189726+00:00", "trade", 10.94, 194.0]
["2026-09-21T18:17:56.190159+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:17:56.190159+00:00", "trade", 10.94, 506.0]
["2026-09-21T18:17:56.190201+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.190362+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.190678+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.190718+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.190878+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.190998+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.191840+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.195604+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.197319+00:00", "trade", 10.94, 200.0]
["2026-09-21T18:17:56.198361+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.198682+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.200871+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:17:56.224347+00:00", "trade", 10.945, 8400.0]
["2026-09-21T18:17:56.225325+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.225370+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.226493+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:56.264047+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:57.132264+00:00", "trade", 10.9406, 400.0]
["2026-09-21T18:17:57.343616+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:57.344178+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:57.344493+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:57.351019+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:57.373663+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:57.494069+00:00", "trade", 10.945, 500.0]
["2026-09-21T18:17:57.495066+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:57.599869+00:00", "trade", 10.945, 30.0]
["2026-09-21T18:17:57.645273+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:57.645714+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:58.149668+00:00", "trade", 10.9383, 100.0]
["2026-09-21T18:17:58.938936+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:58.941773+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:59.622404+00:00", "trade", 10.95, 37.0]
["2026-09-21T18:17:59.623838+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:59.624274+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:59.624319+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:59.624666+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:17:59.624755+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:17:59.772268+00:00", "trade", 10.9469, 1.0]
["2026-09-21T18:18:00.008021+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.283581+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.492212+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.760521+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:18:02.761496+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.761536+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.761977+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.762418+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.762659+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.762659+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.783864+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:02.819611+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:18:02.820917+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:03.461964+00:00", "trade", 10.9472, 18.0]
["2026-09-21T18:18:03.805136+00:00", "trade", 10.945, 80.0]
["2026-09-21T18:18:03.807521+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:18:03.811796+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:04.135699+00:00", "trade", 10.9449, 32.0]
["2026-09-21T18:18:04.210962+00:00", "trade", 10.945, 17.0]
["2026-09-21T18:18:04.216435+00:00", "trade", 10.945, 33.0]
["2026-09-21T18:18:05.419190+00:00", "trade", 10.9406, 22.0]
["2026-09-21T18:18:06.131784+00:00", "trade", 10.9469, 100.0]
["2026-09-21T18:18:06.176702+00:00", "trade", 10.9449, 16.0]
["2026-09-21T18:18:06.304487+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:06.304803+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:06.307675+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:06.342713+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:06.355681+00:00", "trade", 10.9469, 45.0]
["2026-09-21T18:18:06.356042+00:00", "trade", 10.9469, 1.0]
["2026-09-21T18:18:06.357062+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:06.778539+00:00", "trade", 10.945, 33.0]
["2026-09-21T18:18:07.443789+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:07.447927+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:07.456634+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.243502+00:00", "trade", 10.95, 10.0]
["2026-09-21T18:18:08.738219+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:18:08.738731+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:08.739201+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.739958+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.761599+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.761624+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.840366+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:08.841990+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.855196+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.875625+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.887679+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.973877+00:00", "trade", 10.945, 3.0]
["2026-09-21T18:18:08.974437+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:08.976234+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:08.976675+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.020529+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.020569+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.020730+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.020960+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.021010+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.049378+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.138542+00:00", "trade", 10.9469, 10.0]
["2026-09-21T18:18:09.224865+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:09.242446+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.256445+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.270919+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.271410+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.282555+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:18:09.326987+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.354919+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.479207+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:09.506529+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.582343+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:09.583366+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.679717+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:09.781778+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.781938+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.791120+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.791120+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.836831+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:09.869807+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:09.922261+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:10.028867+00:00", "trade", 10.9385, 1700.0]
["2026-09-21T18:18:10.259936+00:00", "trade", 10.9424, 2000.0]
["2026-09-21T18:18:10.583317+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:10.910343+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:11.443882+00:00", "trade", 10.9444, 23.0]
["2026-09-21T18:18:12.284232+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.284432+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.284713+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.310635+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.902782+00:00", "trade", 10.945, 1800.0]
["2026-09-21T18:18:12.903874+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.904310+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.904550+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.904591+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.904791+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.905272+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.931319+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.931359+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.931800+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:12.943403+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:14.069325+00:00", "trade", 10.9386, 100.0]
["2026-09-21T18:18:14.410158+00:00", "trade", 10.9466, 17.0]
["2026-09-21T18:18:14.531929+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:18:14.553688+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:14.599542+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:15.209207+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:18:15.529104+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:18:15.529609+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:18:16.774172+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:16.774644+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:16.817024+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:16.817505+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:17.796102+00:00", "trade", 10.947, 22.0]
["2026-09-21T18:18:18.456678+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:18:19.668548+00:00", "trade", 10.95, 1.0]
["2026-09-21T18:18:19.684071+00:00", "trade", 10.945, 3.0]
["2026-09-21T18:18:20.429120+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.429561+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.430037+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.675544+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:18:20.676121+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.676156+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.676437+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.676597+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.676918+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.677760+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:20.705130+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:21.068169+00:00", "trade", 10.9386, 15.0]
["2026-09-21T18:18:22.206838+00:00", "trade", 10.95, 20.0]
["2026-09-21T18:18:22.446857+00:00", "trade", 10.9462, 5.0]
["2026-09-21T18:18:22.483785+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:22.550243+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:24.671577+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:18:25.256888+00:00", "trade", 10.945, 8.0]
["2026-09-21T18:18:26.400620+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:26.705980+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:27.782151+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:27.782628+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:28.255560+00:00", "trade", 10.9466, 10.0]
["2026-09-21T18:18:28.256591+00:00", "trade", 10.94, 2.0]
["2026-09-21T18:18:28.257265+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:28.355132+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:29.186574+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:18:29.190881+00:00", "trade", 10.945, 1340.0]
["2026-09-21T18:18:29.212975+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:29.293978+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:18:29.295361+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:29.927249+00:00", "trade", 10.945, 102.0]
["2026-09-21T18:18:30.005822+00:00", "trade", 10.945, 40.0]
["2026-09-21T18:18:30.008044+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:30.323662+00:00", "trade", 10.945, 2000.0]
["2026-09-21T18:18:30.419727+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:30.419847+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:30.457938+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:30.457978+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:30.565163+00:00", "trade", 10.941, 29.0]
["2026-09-21T18:18:30.776989+00:00", "trade", 10.9465, 32.0]
["2026-09-21T18:18:31.385746+00:00", "trade", 10.945, 5.0]
["2026-09-21T18:18:31.860343+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:18:31.930415+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:31.930420+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:32.315881+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:32.315881+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:32.494679+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:18:32.497803+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:32.553820+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:18:32.555179+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:32.646386+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:18:33.018000+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:18:33.103457+00:00", "trade", 10.945, 89.0]
["2026-09-21T18:18:34.057187+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:34.077490+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:34.177100+00:00", "trade", 10.945, 24.0]
["2026-09-21T18:18:36.178703+00:00", "trade", 10.9439, 9.0]
["2026-09-21T18:18:37.229411+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:18:38.783048+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:18:40.031981+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:18:40.076010+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:40.579511+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:40.692172+00:00", "trade", 10.9442, 10.0]
["2026-09-21T18:18:41.284535+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:41.284977+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:41.525891+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:41.525894+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:41.526375+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:41.526375+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:41.530455+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:41.564065+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:41.564150+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:41.604801+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:42.007172+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:42.118385+00:00", "trade", 10.9439, 100.0]
["2026-09-21T18:18:42.255742+00:00", "trade", 10.9401, 10.0]
["2026-09-21T18:18:42.507897+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:18:42.609007+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:42.609047+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:42.609167+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:42.650380+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:42.650420+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:43.063717+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:18:43.112573+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:43.112768+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:43.411428+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:43.411468+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:43.712331+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:18:44.081809+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:18:44.088933+00:00", "trade", 10.945, 90.0]
["2026-09-21T18:18:44.429898+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:18:44.430370+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:18:44.430466+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:18:44.431302+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:18:44.433456+00:00", "trade", 10.94, 70.0]
["2026-09-21T18:18:45.979302+00:00", "trade", 10.945, 500.0]
["2026-09-21T18:18:46.193852+00:00", "trade", 10.945, 150.0]
["2026-09-21T18:18:47.862799+00:00", "trade", 10.945, 2000.0]
["2026-09-21T18:18:47.944466+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:47.944581+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:47.992635+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:47.992635+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:49.531432+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:18:50.886890+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:18:51.189986+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:18:51.860994+00:00", "trade", 10.945, 60.0]
["2026-09-21T18:18:52.320964+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:18:53.877714+00:00", "trade", 10.945, 30.0]
["2026-09-21T18:18:53.883674+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:53.894154+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:53.894234+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:54.010235+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:54.342889+00:00", "trade", 10.9448, 32.0]
["2026-09-21T18:18:54.635276+00:00", "trade", 10.95, 60.0]
["2026-09-21T18:18:54.764980+00:00", "trade", 10.947, 8.0]
["2026-09-21T18:18:56.821710+00:00", "trade", 10.9423, 2.0]
["2026-09-21T18:18:56.922182+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:57.467557+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:57.594597+00:00", "trade", 10.945, 36.0]
["2026-09-21T18:18:57.594723+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:18:57.620907+00:00", "trade", 10.945, 1200.0]
["2026-09-21T18:18:57.708755+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:57.720759+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:18:58.012440+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:18:58.461535+00:00", "trade", 10.9419, 13.0]
["2026-09-21T18:18:58.782695+00:00", "trade", 10.945, 2.0]
["2026-09-21T18:18:58.846185+00:00", "trade", 10.9415, 200.0]
["2026-09-21T18:18:59.024647+00:00", "trade", 10.9397, 800.0]
["2026-09-21T18:18:59.028716+00:00", "trade", 10.9397, 100.0]
["2026-09-21T18:19:00.008067+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:00.248813+00:00", "trade", 10.95, 75.0]
["2026-09-21T18:19:00.827319+00:00", "trade", 10.9401, 13.0]
["2026-09-21T18:19:01.501811+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:19:02.569344+00:00", "trade", 10.945, 300.0]
["2026-09-21T18:19:02.789798+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:19:02.789804+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:19:02.789831+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:19:02.789855+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:19:02.789882+00:00", "trade", 10.94, 15.0]
["2026-09-21T18:19:02.789948+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:19:02.789975+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:19:02.789999+00:00", "trade", 10.945, 15.0]
["2026-09-21T18:19:02.790114+00:00", "trade", 10.945, 10.0]
["2026-09-21T18:19:03.748818+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:03.823218+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:03.824583+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:03.848791+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:06.100777+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:19:06.180704+00:00", "trade", 10.9448, 6.0]
["2026-09-21T18:19:06.721581+00:00", "trade", 10.945, 33.0]
["2026-09-21T18:19:06.754635+00:00", "trade", 10.945, 956.0]
["2026-09-21T18:19:08.118910+00:00", "trade", 10.94, 4.0]
["2026-09-21T18:19:08.124064+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:19:08.450189+00:00", "trade", 10.945, 1.0]
["2026-09-21T18:19:09.300140+00:00", "trade", 10.9415, 30.0]
["2026-09-21T18:19:09.830522+00:00", "trade", 10.945, 20.0]
["2026-09-21T18:19:10.403007+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:19:10.794383+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:19:11.579882+00:00", "trade", 10.9447, 32.0]
["2026-09-21T18:19:11.669465+00:00", "trade", 10.9397, 400.0]
["2026-09-21T18:19:11.675413+00:00", "trade", 10.9397, 200.0]
["2026-09-21T18:19:11.779367+00:00", "trade", 10.945, 7212.0]
["2026-09-21T18:19:11.801577+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:11.843667+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:12.301245+00:00", "trade", 10.94, 95.0]
["2026-09-21T18:19:12.301274+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:12.302046+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:12.348757+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:12.545870+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:13.147244+00:00", "trade", 10.94, 45.0]
["2026-09-21T18:19:13.266739+00:00", "trade", 10.945, 1000.0]
["2026-09-21T18:19:15.112755+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:19:15.115840+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:15.122856+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:15.341906+00:00", "trade", 10.9423, 2000.0]
["2026-09-21T18:19:15.983693+00:00", "trade", 10.945, 30.0]
["2026-09-21T18:19:16.033470+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:16.170996+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:18.887003+00:00", "trade", 10.945, 50.0]
["2026-09-21T18:19:18.894100+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:19.475089+00:00", "trade", 10.945, 90.0]
["2026-09-21T18:19:19.632588+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:19:20.185302+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.185778+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.207623+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.208988+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.793929+00:00", "trade", 10.945, 4.0]
["2026-09-21T18:19:20.949753+00:00", "trade", 10.95, 200.0]
["2026-09-21T18:19:20.949753+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.949801+00:00", "trade", 10.95, 17.0]
["2026-09-21T18:19:20.949804+00:00", "trade", 10.95, 17.0]
["2026-09-21T18:19:20.950027+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950027+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950029+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950029+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950309+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.950349+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.950390+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.950646+00:00", "trade", 10.95, 150.0]
["2026-09-21T18:19:20.950649+00:00", "trade", 10.95, 400.0]
["2026-09-21T18:19:20.950652+00:00", "trade", 10.95, 225.0]
["2026-09-21T18:19:20.950659+00:00", "trade", 10.95, 158.0]
["2026-09-21T18:19:20.950660+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.950667+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.950721+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950739+00:00", "trade", 10.95, 600.0]
["2026-09-21T18:19:20.950742+00:00", "trade", 10.95, 3200.0]
["2026-09-21T18:19:20.950745+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.950751+00:00", "trade", 10.95, 2000.0]
["2026-09-21T18:19:20.950751+00:00", "trade", 10.95, 42.0]
["2026-09-21T18:19:20.950755+00:00", "trade", 10.95, 10.0]
["2026-09-21T18:19:20.950755+00:00", "trade", 10.95, 19.0]
["2026-09-21T18:19:20.950757+00:00", "trade", 10.95, 200.0]
["2026-09-21T18:19:20.950790+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.950790+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.950799+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950799+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950820+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.950836+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950836+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950839+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950845+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950845+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950848+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950851+00:00", "trade", 10.945, 316.0]
["2026-09-21T18:19:20.950853+00:00", "trade", 10.95, 1320.0]
["2026-09-21T18:19:20.950853+00:00", "trade", 10.95, 87.0]
["2026-09-21T18:19:20.950857+00:00", "trade", 10.95, 30.0]
["2026-09-21T18:19:20.950860+00:00", "trade", 10.95, 8.0]
["2026-09-21T18:19:20.950863+00:00", "trade", 10.95, 1900.0]
["2026-09-21T18:19:20.950863+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.950866+00:00", "trade", 10.95, 6.0]
["2026-09-21T18:19:20.950870+00:00", "trade", 10.95, 2500.0]
["2026-09-21T18:19:20.950870+00:00", "trade", 10.95, 8.0]
["2026-09-21T18:19:20.950875+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950875+00:00", "trade", 10.95, 5.0]
["2026-09-21T18:19:20.950875+00:00", "trade", 10.95, 9.0]
["2026-09-21T18:19:20.950875+00:00", "trade", 10.95, 5.0]
["2026-09-21T18:19:20.950878+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950878+00:00", "trade", 10.95, 7.0]
["2026-09-21T18:19:20.950878+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.950884+00:00", "trade", 10.945, 300.0]
["2026-09-21T18:19:20.950884+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950884+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950891+00:00", "trade", 10.95, 1300.0]
["2026-09-21T18:19:20.950891+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.950891+00:00", "trade", 10.95, 200.0]
["2026-09-21T18:19:20.950891+00:00", "trade", 10.95, 10.0]
["2026-09-21T18:19:20.950896+00:00", "trade", 10.95, 1900.0]
["2026-09-21T18:19:20.950896+00:00", "trade", 10.95, 2000.0]
["2026-09-21T18:19:20.950896+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.95, 500.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.95, 400.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.95, 500.0]
["2026-09-21T18:19:20.950905+00:00", "trade", 10.95, 8200.0]
["2026-09-21T18:19:20.950908+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.950914+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950914+00:00", "trade", 10.945, 100.0]
["2026-09-21T18:19:20.950926+00:00", "trade", 10.945, 200.0]
["2026-09-21T18:19:20.950968+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.950968+00:00", "trade", 10.95, 866.0]
["2026-09-21T18:19:20.951001+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951001+00:00", "trade", 10.945, 153.0]
["2026-09-21T18:19:20.951004+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951010+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951010+00:00", "trade", 10.95, 442.0]
["2026-09-21T18:19:20.951010+00:00", "trade", 10.95, 6.0]
["2026-09-21T18:19:20.951014+00:00", "trade", 10.95, 1800.0]
["2026-09-21T18:19:20.951014+00:00", "trade", 10.95, 244.0]
["2026-09-21T18:19:20.951020+00:00", "trade", 10.95, 9.0]
["2026-09-21T18:19:20.951020+00:00", "trade", 10.95, 1830.0]
["2026-09-21T18:19:20.951022+00:00", "trade", 10.95, 3.0]
["2026-09-21T18:19:20.951026+00:00", "trade", 10.95, 1805.0]
["2026-09-21T18:19:20.951026+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:19:20.951031+00:00", "trade", 10.95, 5319.0]
["2026-09-21T18:19:20.951031+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951034+00:00", "trade", 10.95, 300.0]
["2026-09-21T18:19:20.951041+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951046+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951046+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951046+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951046+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951051+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951051+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951056+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951056+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951056+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951061+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951076+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951085+00:00", "trade", 10.95, 93.0]
["2026-09-21T18:19:20.951091+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951094+00:00", "trade", 10.95, 207.0]
["2026-09-21T18:19:20.951101+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951106+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951106+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951118+00:00", "trade", 10.95, 300.0]
["2026-09-21T18:19:20.951131+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951137+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951141+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951141+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951206+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951362+00:00", "trade", 10.9475, 100.0]
["2026-09-21T18:19:20.951401+00:00", "trade", 10.945, 196.0]
["2026-09-21T18:19:20.951467+00:00", "quote", 10.94, 10.95]
["2026-09-21T18:19:20.951482+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:19:20.951500+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951502+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951502+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951502+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951507+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951507+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951507+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951512+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951521+00:00", "trade", 10.95, 947.0]
["2026-09-21T18:19:20.951527+00:00", "trade", 10.95, 200.0]
["2026-09-21T18:19:20.951537+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951560+00:00", "trade", 10.95, 800.0]
["2026-09-21T18:19:20.951587+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951587+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951592+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951592+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951592+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951592+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951597+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951597+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951597+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951597+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951623+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951627+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951627+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951647+00:00", "trade", 10.95, 96.0]
["2026-09-21T18:19:20.951662+00:00", "trade", 10.95, 300.0]
["2026-09-21T18:19:20.951662+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.951668+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951692+00:00", "trade", 10.95, 531.0]
["2026-09-21T18:19:20.951753+00:00", "trade", 10.95, 172.0]
["2026-09-21T18:19:20.951771+00:00", "trade", 10.95, 1.0]
["2026-09-21T18:19:20.951783+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951792+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951793+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951813+00:00", "trade", 10.95, 700.0]
["2026-09-21T18:19:20.951813+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951837+00:00", "trade", 10.95, 200.0]
["2026-09-21T18:19:20.951870+00:00", "trade", 10.95, 102.0]
["2026-09-21T18:19:20.951888+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.951903+00:00", "trade", 10.95, 1400.0]
["2026-09-21T18:19:20.951913+00:00", "quote", 10.95, 10.95]
["2026-09-21T18:19:20.951939+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.951943+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.951978+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.951978+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.951988+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952008+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952008+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952028+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952034+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952059+00:00", "trade", 10.95, 40.0]
["2026-09-21T18:19:20.952089+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952089+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952089+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952139+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952139+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952159+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952453+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.952454+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952483+00:00", "trade", 10.9483, 51.0]
["2026-09-21T18:19:20.952505+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952510+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952590+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952605+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952645+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952645+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952710+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952865+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952910+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.952981+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.953055+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.953306+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.953404+00:00", "trade", 10.94, 100.0]
["2026-09-21T18:19:20.953671+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.953747+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.954279+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.954874+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.955151+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.955151+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.955151+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.955873+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.956394+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.956394+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.956513+00:00", "trade", 10.95, 72.0]
["2026-09-21T18:19:20.956513+00:00", "trade", 10.95, 700.0]
["2026-09-21T18:19:20.956576+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:20.958649+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.960576+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:19:20.960609+00:00", "trade", 10.95, 2.0]
["2026-09-21T18:19:20.963130+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:20.967185+00:00", "trade", 10.95, 600.0]
["2026-09-21T18:19:20.972511+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:19:20.972514+00:00", "trade", 10.955, 500.0]
["2026-09-21T18:19:20.975446+00:00", "trade", 10.95, 1.0]
["2026-09-21T18:19:21.040211+00:00", "trade", 10.955, 1500.0]
["2026-09-21T18:19:21.040295+00:00", "trade", 10.955, 1500.0]
["2026-09-21T18:19:21.043007+00:00", "trade", 10.955, 900.0]
["2026-09-21T18:19:21.043007+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:19:21.043026+00:00", "trade", 10.955, 900.0]
["2026-09-21T18:19:21.043026+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:21.043032+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:21.043032+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:21.043086+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:21.043601+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.043661+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.043676+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.043681+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.043735+00:00", "trade", 10.955, 500.0]
["2026-09-21T18:19:21.043741+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.043741+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.046728+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.049099+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.049099+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.053820+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.056622+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.073767+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:21.074349+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.075512+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.088107+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.149412+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.180862+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.519216+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.526755+00:00", "trade", 10.9586, 1.0]
["2026-09-21T18:19:21.526779+00:00", "trade", 10.9586, 1.0]
["2026-09-21T18:19:21.536818+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.537098+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.568508+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:21.569134+00:00", "trade", 10.9535, 1.0]
["2026-09-21T18:19:22.745496+00:00", "trade", 10.959, 31.0]
["2026-09-21T18:19:22.779464+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:22.779865+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:22.780026+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:22.780041+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:22.783664+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.046201+00:00", "trade", 10.949, 200.0]
["2026-09-21T18:19:23.091564+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:19:23.125055+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.187413+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:19:23.188095+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.188155+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.188516+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.188957+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.189398+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.192039+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.273343+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.273824+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.273824+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.274265+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.274706+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.324957+00:00", "trade", 10.95, 250.0]
["2026-09-21T18:19:23.325916+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:23.326043+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.326519+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.326960+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.326965+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.328083+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.467569+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:23.829799+00:00", "trade", 10.9587, 1850.0]
["2026-09-21T18:19:23.956325+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:24.400447+00:00", "trade", 10.955, 4700.0]
["2026-09-21T18:19:24.401928+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:24.402064+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:24.402064+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:24.402386+00:00", "trade", 10.955, 2600.0]
["2026-09-21T18:19:24.402826+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:24.403352+00:00", "trade", 10.955, 4700.0]
["2026-09-21T18:19:24.403913+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:24.404575+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:24.410394+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:24.420008+00:00", "trade", 10.955, 1100.0]
["2026-09-21T18:19:24.579441+00:00", "trade", 10.955, 800.0]
["2026-09-21T18:19:24.646798+00:00", "trade", 10.955, 8200.0]
["2026-09-21T18:19:25.330457+00:00", "trade", 10.955, 2000.0]
["2026-09-21T18:19:25.331705+00:00", "trade", 10.9534, 50.0]
["2026-09-21T18:19:25.782683+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:25.961418+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:26.139035+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:26.695375+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:19:26.890377+00:00", "trade", 10.9426, 100.0]
["2026-09-21T18:19:27.978400+00:00", "trade", 10.955, 20.0]
["2026-09-21T18:19:29.624781+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:29.625366+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:29.625412+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:29.625421+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:29.629571+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:29.766351+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:30.008090+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:30.667948+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:30.685157+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:30.685163+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:30.685361+00:00", "trade", 10.955, 400.0]
["2026-09-21T18:19:30.685475+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:30.685735+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:30.685780+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:30.685780+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:30.686271+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:30.820280+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:31.213289+00:00", "trade", 10.9445, 23.0]
["2026-09-21T18:19:32.616021+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:32.616101+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:32.616341+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:32.616381+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:32.617803+00:00", "trade", 10.955, 8.0]
["2026-09-21T18:19:32.625343+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:32.817273+00:00", "trade", 10.959, 10.0]
["2026-09-21T18:19:33.394074+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:33.395713+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:33.395753+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:33.464873+00:00", "trade", 10.955, 1797.0]
["2026-09-21T18:19:33.465894+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:33.624411+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:33.634670+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:33.646255+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:33.647230+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:33.647275+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:33.730755+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:19:34.576887+00:00", "trade", 10.96, 5.0]
["2026-09-21T18:19:34.677095+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:19:34.726068+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:34.741412+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:19:34.742627+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:35.648123+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:36.196848+00:00", "trade", 10.9572, 500.0]
["2026-09-21T18:19:36.329667+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:36.417295+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:36.418017+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:36.775055+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:36.775531+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:36.775827+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:37.548991+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:19:37.987583+00:00", "trade", 10.96, 12.0]
["2026-09-21T18:19:37.987598+00:00", "trade", 10.96, 9.0]
["2026-09-21T18:19:37.987598+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987598+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987598+00:00", "trade", 10.96, 369.0]
["2026-09-21T18:19:37.987610+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987625+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:37.987629+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:19:37.987631+00:00", "trade", 10.96, 250.0]
["2026-09-21T18:19:37.987636+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987636+00:00", "trade", 10.96, 10.0]
["2026-09-21T18:19:37.987641+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:19:37.987641+00:00", "trade", 10.96, 386.0]
["2026-09-21T18:19:37.987641+00:00", "trade", 10.96, 40.0]
["2026-09-21T18:19:37.987644+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987644+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987644+00:00", "trade", 10.96, 7900.0]
["2026-09-21T18:19:37.987650+00:00", "trade", 10.96, 60.0]
["2026-09-21T18:19:37.987650+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:19:37.987650+00:00", "trade", 10.96, 1800.0]
["2026-09-21T18:19:37.987650+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987653+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987653+00:00", "trade", 10.96, 5000.0]
["2026-09-21T18:19:37.987656+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987665+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987671+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:19:37.987677+00:00", "trade", 10.96, 308.0]
["2026-09-21T18:19:37.987683+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:19:37.987683+00:00", "trade", 10.96, 2100.0]
["2026-09-21T18:19:37.987686+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987695+00:00", "trade", 10.96, 55.0]
["2026-09-21T18:19:37.987695+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987701+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987701+00:00", "trade", 10.96, 108.0]
["2026-09-21T18:19:37.987704+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987771+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987771+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987777+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:19:37.987777+00:00", "trade", 10.96, 494.0]
["2026-09-21T18:19:37.987782+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987782+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:19:37.987786+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:19:37.987786+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987788+00:00", "trade", 10.96, 202.0]
["2026-09-21T18:19:37.987788+00:00", "trade", 10.96, 12.0]
["2026-09-21T18:19:37.987791+00:00", "trade", 10.96, 5600.0]
["2026-09-21T18:19:37.987794+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987803+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987881+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.987936+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:37.987936+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:37.987956+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:37.987961+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:37.987986+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:37.988081+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:37.988117+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:19:37.988152+00:00", "trade", 10.96, 34.0]
["2026-09-21T18:19:37.988152+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:19:37.988172+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:19:37.988182+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:19:37.988202+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:19:37.988202+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:19:37.988212+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:19:37.988217+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:19:37.988224+00:00", "trade", 10.96, 78.0]
["2026-09-21T18:19:37.988227+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:19:37.988237+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988237+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988239+00:00", "trade", 10.96, 7.0]
["2026-09-21T18:19:37.988252+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988252+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988257+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:19:37.988267+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988287+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988287+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988297+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988297+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988297+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988302+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988302+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988302+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988407+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988407+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988437+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988437+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988483+00:00", "trade", 10.96, 426.0]
["2026-09-21T18:19:37.988493+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988548+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988549+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.988568+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988573+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988573+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988603+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988648+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988648+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988783+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988885+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988888+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988903+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988903+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.988949+00:00", "trade", 10.96, 370.0]
["2026-09-21T18:19:37.989207+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:19:37.989685+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.989766+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.989806+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.990016+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.990287+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.990609+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.990984+00:00", "trade", 10.96, 92.0]
["2026-09-21T18:19:37.991225+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.991244+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.991811+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.992401+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.992447+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.992888+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.992888+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.992984+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.993249+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.993249+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.993409+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.993690+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.993724+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.994126+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.994301+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.994367+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.994767+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.995011+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.995612+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.996190+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.996251+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.996779+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.997360+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.997369+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.997940+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.998665+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.998887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.999243+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.999269+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:37.999489+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:37.999843+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:38.000424+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:38.001007+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:38.003849+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:38.019083+00:00", "trade", 10.96, 8.0]
["2026-09-21T18:19:38.038025+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:38.043904+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:38.052694+00:00", "trade", 10.965, 276.0]
["2026-09-21T18:19:38.088480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:38.088801+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:38.088867+00:00", "trade", 10.965, 64.0]
["2026-09-21T18:19:38.088900+00:00", "trade", 10.965, 370.0]
["2026-09-21T18:19:38.166505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:38.191287+00:00", "trade", 10.965, 370.0]
["2026-09-21T18:19:38.192432+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:38.193274+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:38.327667+00:00", "trade", 10.9675, 149.0]
["2026-09-21T18:19:38.413031+00:00", "trade", 10.965, 370.0]
["2026-09-21T18:19:38.496548+00:00", "trade", 10.9601, 45.0]
["2026-09-21T18:19:38.513331+00:00", "trade", 10.965, 370.0]
["2026-09-21T18:19:38.613653+00:00", "trade", 10.965, 370.0]
["2026-09-21T18:19:38.713986+00:00", "trade", 10.965, 370.0]
["2026-09-21T18:19:39.173685+00:00", "trade", 10.965, 1500.0]
["2026-09-21T18:19:39.216124+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:39.247240+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:19:39.310369+00:00", "trade", 10.9442, 100.0]
["2026-09-21T18:19:39.505415+00:00", "trade", 10.9631, 9.0]
["2026-09-21T18:19:39.505788+00:00", "trade", 10.9631, 1.0]
["2026-09-21T18:19:39.632497+00:00", "trade", 10.965, 3000.0]
["2026-09-21T18:19:39.838567+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:40.789567+00:00", "trade", 10.9614, 4.0]
["2026-09-21T18:19:40.789600+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:19:40.880052+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:19:41.054073+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:19:41.055324+00:00", "trade", 10.9613, 53.0]
["2026-09-21T18:19:41.318211+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:19:41.429884+00:00", "trade", 10.9479, 25.0]
["2026-09-21T18:19:41.496363+00:00", "trade", 10.9699, 70.0]
["2026-09-21T18:19:41.703937+00:00", "trade", 10.965, 2000.0]
["2026-09-21T18:19:42.754525+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:19:42.874660+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:19:42.896679+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:19:44.010873+00:00", "trade", 10.9551, 29.0]
["2026-09-21T18:19:44.086070+00:00", "trade", 10.965, 337.0]
["2026-09-21T18:19:44.132227+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:19:44.852955+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:19:44.941181+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:19:46.516735+00:00", "trade", 10.965, 150.0]
["2026-09-21T18:19:46.806452+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:19:48.245572+00:00", "trade", 10.9669, 500.0]
["2026-09-21T18:19:48.418191+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:19:48.800140+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:50.019320+00:00", "trade", 10.9548, 30.0]
["2026-09-21T18:19:50.088899+00:00", "trade", 10.946, 100.0]
["2026-09-21T18:19:51.287628+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:19:51.288250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:51.288290+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:51.288686+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:51.313138+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:19:51.314177+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:54.015486+00:00", "trade", 10.9561, 10.0]
["2026-09-21T18:19:57.146629+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:19:57.495505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:57.495946+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:57.813250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:19:57.833141+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:19:58.882893+00:00", "trade", 10.9562, 19.0]
["2026-09-21T18:19:58.887951+00:00", "trade", 10.9562, 11.0]
["2026-09-21T18:19:58.891316+00:00", "trade", 10.9562, 10.0]
["2026-09-21T18:19:58.892976+00:00", "trade", 10.9562, 10.0]
["2026-09-21T18:19:58.895096+00:00", "trade", 10.9562, 7.0]
["2026-09-21T18:19:58.897339+00:00", "trade", 10.9562, 7.0]
["2026-09-21T18:19:58.899817+00:00", "trade", 10.9562, 6.0]
["2026-09-21T18:19:58.901745+00:00", "trade", 10.9562, 6.0]
["2026-09-21T18:19:58.903964+00:00", "trade", 10.9562, 6.0]
["2026-09-21T18:19:58.906487+00:00", "trade", 10.9562, 4.0]
["2026-09-21T18:19:59.443876+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:19:59.708994+00:00", "trade", 10.9461, 1.0]
["2026-09-21T18:19:59.790831+00:00", "trade", 10.9461, 100.0]
["2026-09-21T18:20:00.008124+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:00.991649+00:00", "trade", 10.965, 665.0]
["2026-09-21T18:20:01.243371+00:00", "trade", 10.965, 45.0]
["2026-09-21T18:20:01.243404+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:20:02.863815+00:00", "trade", 10.965, 67.0]
["2026-09-21T18:20:03.013067+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:03.032418+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:03.032904+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:05.592058+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:05.593101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:05.978963+00:00", "trade", 10.965, 18.0]
["2026-09-21T18:20:06.512527+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:20:06.659426+00:00", "trade", 10.965, 34.0]
["2026-09-21T18:20:07.353532+00:00", "trade", 10.9605, 100.0]
["2026-09-21T18:20:07.525850+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:20:07.953054+00:00", "trade", 10.9614, 8.0]
["2026-09-21T18:20:08.670979+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:20:08.890443+00:00", "trade", 10.9462, 600.0]
["2026-09-21T18:20:10.821508+00:00", "trade", 10.9609, 200.0]
["2026-09-21T18:20:10.870710+00:00", "trade", 10.965, 8400.0]
["2026-09-21T18:20:10.975705+00:00", "trade", 10.963, 99.0]
["2026-09-21T18:20:11.056702+00:00", "trade", 10.965, 42.0]
["2026-09-21T18:20:11.300639+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:20:11.334204+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.334204+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.334645+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.335126+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.336444+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.336885+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.364697+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:11.364718+00:00", "trade", 10.96, 456.0]
["2026-09-21T18:20:11.364745+00:00", "trade", 10.96, 6.0]
["2026-09-21T18:20:11.365212+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.365252+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.365257+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.365332+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.365337+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.365573+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.388970+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:11.389114+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.389600+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.396391+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.498539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:11.629124+00:00", "trade", 10.965, 220.0]
["2026-09-21T18:20:14.165529+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:14.166486+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:14.194350+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:20:14.194934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:15.330587+00:00", "trade", 10.9573, 100.0]
["2026-09-21T18:20:17.840815+00:00", "trade", 10.9667, 100.0]
["2026-09-21T18:20:18.098879+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:20:18.465149+00:00", "trade", 10.9562, 9.0]
["2026-09-21T18:20:18.493375+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:18.611330+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:19.394563+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:20:19.563475+00:00", "trade", 10.9667, 25.0]
["2026-09-21T18:20:19.613198+00:00", "trade", 10.9676, 2000.0]
["2026-09-21T18:20:19.973315+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:20:21.256632+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:20:21.459340+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:20:21.961957+00:00", "trade", 10.9699, 1825.0]
["2026-09-21T18:20:22.068480+00:00", "trade", 10.9468, 100.0]
["2026-09-21T18:20:23.522114+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:20:23.911049+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:24.039280+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:20:24.577126+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:24.577693+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:24.967591+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:20:24.968806+00:00", "trade", 10.965, 110.0]
["2026-09-21T18:20:24.969518+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:24.970399+00:00", "trade", 10.97, 110.0]
["2026-09-21T18:20:24.970626+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:25.006511+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:25.089518+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:25.987990+00:00", "trade", 10.9602, 14.0]
["2026-09-21T18:20:26.349527+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:26.895133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:27.150584+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:27.475526+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:28.883165+00:00", "trade", 10.9534, 200.0]
["2026-09-21T18:20:29.542126+00:00", "trade", 10.9628, 128.0]
["2026-09-21T18:20:29.626190+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:29.699534+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:29.699935+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:29.772758+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:29.912071+00:00", "trade", 10.9534, 400.0]
["2026-09-21T18:20:30.008148+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:30.779151+00:00", "trade", 10.9567, 32.0]
["2026-09-21T18:20:30.955282+00:00", "trade", 10.9534, 63.0]
["2026-09-21T18:20:31.164510+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:20:31.178322+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:20:31.322370+00:00", "trade", 10.9629, 77.0]
["2026-09-21T18:20:31.322737+00:00", "trade", 10.9629, 1.0]
["2026-09-21T18:20:31.405761+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:31.405785+00:00", "trade", 10.96, 136.0]
["2026-09-21T18:20:31.405785+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:20:31.405789+00:00", "trade", 10.96, 20.0]
["2026-09-21T18:20:31.406369+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:31.409807+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:31.440976+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:31.687585+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:20:32.649457+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:33.152127+00:00", "trade", 10.9567, 300.0]
["2026-09-21T18:20:33.152862+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:33.549605+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:20:33.553195+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:20:33.603742+00:00", "trade", 10.965, 569.0]
["2026-09-21T18:20:33.603968+00:00", "trade", 10.965, 27.0]
["2026-09-21T18:20:35.040527+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:35.041168+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:35.124376+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:36.710694+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:37.502296+00:00", "trade", 10.9619, 60.0]
["2026-09-21T18:20:37.897739+00:00", "trade", 10.9601, 40.0]
["2026-09-21T18:20:38.056916+00:00", "trade", 10.9666, 4.0]
["2026-09-21T18:20:38.079469+00:00", "trade", 10.9666, 1.0]
["2026-09-21T18:20:39.021734+00:00", "trade", 10.9536, 100.0]
["2026-09-21T18:20:39.556644+00:00", "trade", 10.9666, 1.0]
["2026-09-21T18:20:40.476283+00:00", "trade", 10.9699, 100.0]
["2026-09-21T18:20:40.752528+00:00", "trade", 10.9666, 1.0]
["2026-09-21T18:20:41.058703+00:00", "trade", 10.9658, 9.0]
["2026-09-21T18:20:41.591358+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:41.592441+00:00", "trade", 10.97, 48.0]
["2026-09-21T18:20:41.794505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:41.999412+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:42.424106+00:00", "trade", 10.97, 40.0]
["2026-09-21T18:20:42.667670+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:42.719914+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:43.216859+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:43.370659+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:43.794263+00:00", "trade", 10.965, 6.0]
["2026-09-21T18:20:43.888588+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:20:44.405748+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:44.721242+00:00", "trade", 10.97, 55.0]
["2026-09-21T18:20:44.721260+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:20:44.721269+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:20:44.721275+00:00", "trade", 10.965, 55.0]
["2026-09-21T18:20:44.721287+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:20:44.721371+00:00", "trade", 10.965, 45.0]
["2026-09-21T18:20:44.857060+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:47.121652+00:00", "trade", 10.9699, 10.0]
["2026-09-21T18:20:48.027905+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:20:48.027917+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:20:48.160768+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:48.164447+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:48.367905+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:48.503079+00:00", "trade", 10.9625, 20.0]
["2026-09-21T18:20:48.585993+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:49.020535+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:49.149336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:49.149812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:49.780706+00:00", "trade", 10.9621, 100.0]
["2026-09-21T18:20:50.004773+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:50.005244+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.351532+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.381938+00:00", "trade", 10.96, 2200.0]
["2026-09-21T18:20:51.381938+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:51.381944+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:20:51.381944+00:00", "trade", 10.96, 50.0]
["2026-09-21T18:20:51.381947+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:20:51.381950+00:00", "trade", 10.96, 242.0]
["2026-09-21T18:20:51.381950+00:00", "trade", 10.96, 1137.0]
["2026-09-21T18:20:51.381953+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:20:51.381953+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:20:51.381956+00:00", "trade", 10.96, 1363.0]
["2026-09-21T18:20:51.381956+00:00", "trade", 10.96, 2200.0]
["2026-09-21T18:20:51.381992+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:51.381995+00:00", "trade", 10.96, 61.0]
["2026-09-21T18:20:51.382001+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:20:51.382004+00:00", "trade", 10.96, 184.0]
["2026-09-21T18:20:51.382007+00:00", "trade", 10.96, 1228.0]
["2026-09-21T18:20:51.382010+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:20:51.382013+00:00", "trade", 10.96, 3580.0]
["2026-09-21T18:20:51.382016+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:20:51.382016+00:00", "trade", 10.96, 11.0]
["2026-09-21T18:20:51.382019+00:00", "trade", 10.96, 55.0]
["2026-09-21T18:20:51.382019+00:00", "trade", 10.96, 1659.0]
["2026-09-21T18:20:51.382023+00:00", "trade", 10.96, 1200.0]
["2026-09-21T18:20:51.382023+00:00", "trade", 10.96, 19.0]
["2026-09-21T18:20:51.382028+00:00", "trade", 10.96, 5014.0]
["2026-09-21T18:20:51.382028+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:20:51.382028+00:00", "trade", 10.96, 2113.0]
["2026-09-21T18:20:51.382031+00:00", "trade", 10.96, 120.0]
["2026-09-21T18:20:51.382053+00:00", "trade", 10.96, 3137.0]
["2026-09-21T18:20:51.382055+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:51.382058+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:20:51.382070+00:00", "trade", 10.96, 3986.0]
["2026-09-21T18:20:51.382079+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:20:51.382100+00:00", "trade", 10.96, 1272.0]
["2026-09-21T18:20:51.382184+00:00", "trade", 10.96, 61.0]
["2026-09-21T18:20:51.382202+00:00", "trade", 10.96, 16.0]
["2026-09-21T18:20:51.382205+00:00", "trade", 10.96, 654.0]
["2026-09-21T18:20:51.382232+00:00", "trade", 10.96, 146.0]
["2026-09-21T18:20:51.382256+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382260+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382275+00:00", "trade", 10.96, 1200.0]
["2026-09-21T18:20:51.382277+00:00", "trade", 10.96, 1041.0]
["2026-09-21T18:20:51.382301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382305+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382329+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:20:51.382331+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382341+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382351+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382361+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382401+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382416+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382461+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382486+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382491+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382511+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382575+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:51.382606+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382646+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382659+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:51.382762+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382782+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382817+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.382915+00:00", "trade", 10.96, 307.0]
["2026-09-21T18:20:51.385062+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:51.392826+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.393983+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.394224+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:51.711821+00:00", "trade", 10.9601, 1850.0]
["2026-09-21T18:20:52.100216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:52.100577+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:52.303444+00:00", "trade", 10.965, 273.0]
["2026-09-21T18:20:52.388579+00:00", "trade", 10.965, 101.0]
["2026-09-21T18:20:52.397167+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:20:52.718631+00:00", "trade", 10.965, 273.0]
["2026-09-21T18:20:53.151578+00:00", "trade", 10.965, 273.0]
["2026-09-21T18:20:53.344008+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:53.344063+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:20:53.344093+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:20:53.344096+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:53.344099+00:00", "trade", 10.96, 1100.0]
["2026-09-21T18:20:53.344388+00:00", "trade", 10.96, 80.0]
["2026-09-21T18:20:53.344388+00:00", "trade", 10.96, 600.0]
["2026-09-21T18:20:53.344390+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:20:53.344553+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:20:53.344562+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:53.344562+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:20:53.344577+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:20:53.344642+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.344642+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.344652+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.344692+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.344697+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.344943+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.344953+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:53.344983+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:20:53.344983+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.345123+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.345133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.345459+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.345828+00:00", "trade", 10.9603, 50.0]
["2026-09-21T18:20:53.351604+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:20:53.354476+00:00", "trade", 10.96, 3100.0]
["2026-09-21T18:20:53.354476+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:20:53.354494+00:00", "trade", 10.96, 5000.0]
["2026-09-21T18:20:53.354497+00:00", "trade", 10.96, 8000.0]
["2026-09-21T18:20:53.354510+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354515+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354518+00:00", "trade", 10.96, 5000.0]
["2026-09-21T18:20:53.354533+00:00", "trade", 10.96, 5000.0]
["2026-09-21T18:20:53.354546+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354560+00:00", "trade", 10.96, 5000.0]
["2026-09-21T18:20:53.354573+00:00", "trade", 10.96, 5000.0]
["2026-09-21T18:20:53.354576+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.354591+00:00", "trade", 10.96, 2584.0]
["2026-09-21T18:20:53.354601+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.354612+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:53.354646+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354663+00:00", "trade", 10.96, 289.0]
["2026-09-21T18:20:53.354701+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354716+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354756+00:00", "trade", 10.96, 11.0]
["2026-09-21T18:20:53.354759+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:53.354801+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354811+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354821+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354831+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:20:53.354906+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:53.354916+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355072+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355122+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355137+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355172+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355267+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355302+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355398+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355463+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355483+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355503+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355543+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355558+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355618+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355618+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355668+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355809+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355864+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.355944+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.356049+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.356265+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.356265+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.356661+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.356661+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.356671+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.356711+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.356846+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.357157+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.357157+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.357623+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.358425+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.358941+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.359422+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.359422+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.359738+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.359838+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.359898+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.361101+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.380958+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.404097+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.424368+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.424953+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.425384+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.427072+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:20:53.427599+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.427599+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.427679+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.427905+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.429832+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.429838+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.430870+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.434018+00:00", "trade", 10.955, 1771.0]
["2026-09-21T18:20:53.434078+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:20:53.434601+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.437227+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.443304+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.443776+00:00", "trade", 10.955, 600.0]
["2026-09-21T18:20:53.467187+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.467190+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.467193+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.467193+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.467569+00:00", "trade", 10.955, 400.0]
["2026-09-21T18:20:53.467569+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.467575+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:20:53.467575+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:20:53.467843+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:20:53.467864+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:20:53.468173+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:20:53.482211+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:20:53.482442+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.498470+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:20:53.540362+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:53.579182+00:00", "trade", 10.955, 1000.0]
["2026-09-21T18:20:54.182998+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:20:54.183134+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:54.183931+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:54.267779+00:00", "trade", 10.96, 26.0]
["2026-09-21T18:20:54.294560+00:00", "trade", 10.9535, 111.0]
["2026-09-21T18:20:55.185818+00:00", "trade", 10.9599, 100.0]
["2026-09-21T18:20:55.594765+00:00", "trade", 10.9571, 10.0]
["2026-09-21T18:20:55.596391+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:55.623761+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:55.818662+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:20:56.370545+00:00", "trade", 10.955, 16.0]
["2026-09-21T18:20:56.667741+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:56.671325+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:20:56.718957+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:56.719754+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:57.788208+00:00", "trade", 10.96, 269.0]
["2026-09-21T18:20:57.788864+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:57.830444+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:20:57.831009+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:58.238928+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:20:58.439056+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:20:58.631099+00:00", "trade", 10.9607, 200.0]
["2026-09-21T18:20:58.706810+00:00", "trade", 10.958, 100.0]
["2026-09-21T18:20:58.712827+00:00", "trade", 10.958, 100.0]
["2026-09-21T18:20:59.055265+00:00", "trade", 10.9606, 10.0]
["2026-09-21T18:21:00.008181+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:00.230198+00:00", "trade", 10.955, 10.0]
["2026-09-21T18:21:00.724440+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:21:00.890699+00:00", "trade", 10.95, 144.0]
["2026-09-21T18:21:00.898349+00:00", "trade", 10.95, 186.0]
["2026-09-21T18:21:00.908679+00:00", "trade", 10.95, 181.0]
["2026-09-21T18:21:00.949206+00:00", "trade", 10.95, 156.0]
["2026-09-21T18:21:00.949591+00:00", "trade", 10.9491, 100.0]
["2026-09-21T18:21:00.951810+00:00", "trade", 10.9491, 100.0]
["2026-09-21T18:21:01.037030+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:01.072216+00:00", "trade", 10.96, 144.0]
["2026-09-21T18:21:01.844812+00:00", "trade", 10.95, 170.0]
["2026-09-21T18:21:02.027766+00:00", "trade", 10.95, 1.0]
["2026-09-21T18:21:02.239803+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:21:02.240789+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.241230+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.267678+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.267768+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.362228+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.395211+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.395346+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.395412+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.395787+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.396429+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.401351+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.401812+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.430465+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:21:02.431492+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.431716+00:00", "trade", 10.9591, 50.0]
["2026-09-21T18:21:02.431853+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:02.470625+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:21:02.670071+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:21:02.733221+00:00", "trade", 10.9553, 100.0]
["2026-09-21T18:21:02.750539+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:21:02.849318+00:00", "trade", 10.9571, 7.0]
["2026-09-21T18:21:02.849679+00:00", "trade", 10.9571, 1.0]
["2026-09-21T18:21:03.253318+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:21:03.254425+00:00", "trade", 10.955, 228.0]
["2026-09-21T18:21:03.256410+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:21:03.420747+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:21:03.766644+00:00", "trade", 10.9553, 400.0]
["2026-09-21T18:21:03.834416+00:00", "trade", 10.96, 29.0]
["2026-09-21T18:21:03.869497+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:21:05.031729+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:05.031739+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:05.032175+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:05.032616+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:05.035297+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:05.313230+00:00", "trade", 10.9514, 1.0]
["2026-09-21T18:21:05.559509+00:00", "trade", 10.9599, 2150.0]
["2026-09-21T18:21:05.562349+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:05.569537+00:00", "trade", 10.955, 1137.0]
["2026-09-21T18:21:05.580688+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:21:05.775052+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:21:06.190092+00:00", "trade", 10.955, 10.0]
["2026-09-21T18:21:06.309665+00:00", "trade", 10.9605, 1.0]
["2026-09-21T18:21:06.510566+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:21:06.548111+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:06.598486+00:00", "trade", 10.955, 36.0]
["2026-09-21T18:21:06.731221+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:21:06.731968+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:06.857007+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:21:06.872403+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:21:07.128099+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:07.134289+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:07.134379+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:07.180398+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:08.110931+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:21:08.170199+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:08.177081+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:08.483338+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:08.488340+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:08.512851+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:08.512857+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:08.513470+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:08.513470+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:08.575808+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:09.531112+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:09.536039+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:09.615016+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:09.618901+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:09.840709+00:00", "trade", 10.9571, 100.0]
["2026-09-21T18:21:10.171606+00:00", "trade", 10.9493, 100.0]
["2026-09-21T18:21:10.672639+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:10.676333+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:10.685215+00:00", "trade", 10.955, 491.0]
["2026-09-21T18:21:10.685895+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:10.687574+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:10.768705+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:21:11.580582+00:00", "trade", 10.958, 31.0]
["2026-09-21T18:21:11.587333+00:00", "trade", 10.952, 1.0]
["2026-09-21T18:21:12.611530+00:00", "trade", 10.955, 10.0]
["2026-09-21T18:21:12.713265+00:00", "trade", 10.9538, 30.0]
["2026-09-21T18:21:12.743327+00:00", "trade", 10.96, 237.0]
["2026-09-21T18:21:12.743804+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.743964+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.744124+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.744377+00:00", "trade", 10.96, 363.0]
["2026-09-21T18:21:12.744389+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:12.744405+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.745202+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.745526+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:21:12.746044+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.746124+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.746124+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.746806+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.783137+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:12.810681+00:00", "trade", 10.95, 90.0]
["2026-09-21T18:21:12.877380+00:00", "trade", 10.9561, 27.0]
["2026-09-21T18:21:13.553326+00:00", "trade", 10.9533, 1.0]
["2026-09-21T18:21:13.658702+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:13.659183+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:13.659218+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:13.659619+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:14.147994+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:21:14.430927+00:00", "trade", 10.9581, 1750.0]
["2026-09-21T18:21:14.624064+00:00", "trade", 10.95, 170.0]
["2026-09-21T18:21:14.673856+00:00", "trade", 10.955, 156.0]
["2026-09-21T18:21:14.713048+00:00", "trade", 10.95, 186.0]
["2026-09-21T18:21:14.713057+00:00", "trade", 10.955, 186.0]
["2026-09-21T18:21:14.714044+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:15.570924+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:16.814561+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:21:16.909788+00:00", "trade", 10.9567, 100.0]
["2026-09-21T18:21:16.915940+00:00", "trade", 10.9567, 100.0]
["2026-09-21T18:21:16.948929+00:00", "trade", 10.955, 14.0]
["2026-09-21T18:21:17.145608+00:00", "trade", 10.955, 10.0]
["2026-09-21T18:21:17.888520+00:00", "trade", 10.9517, 3629.0]
["2026-09-21T18:21:17.889389+00:00", "trade", 10.95, 22.0]
["2026-09-21T18:21:17.890399+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:17.890915+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:18.099786+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:18.099786+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:18.170466+00:00", "trade", 10.955, 181.0]
["2026-09-21T18:21:18.408773+00:00", "trade", 10.9597, 13.0]
["2026-09-21T18:21:18.412797+00:00", "trade", 10.9597, 5.0]
["2026-09-21T18:21:18.416099+00:00", "trade", 10.9597, 5.0]
["2026-09-21T18:21:18.417654+00:00", "trade", 10.9597, 1.0]
["2026-09-21T18:21:19.583827+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:19.584308+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:19.584425+00:00", "trade", 10.95, 9000.0]
["2026-09-21T18:21:19.589866+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:19.950355+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:21:20.531373+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:21.085875+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:21.085915+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:21.092387+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:21:21.323394+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:21.387189+00:00", "trade", 10.955, 9000.0]
["2026-09-21T18:21:21.587837+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:21.680868+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:22.034423+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:22.034904+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:22.211297+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:21:22.884224+00:00", "trade", 10.95, 90.0]
["2026-09-21T18:21:23.452820+00:00", "trade", 10.955, 9000.0]
["2026-09-21T18:21:24.188301+00:00", "trade", 10.955, 20.0]
["2026-09-21T18:21:24.385224+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:21:24.749215+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:24.749868+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:24.749868+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:24.749944+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:24.752986+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:25.027860+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.213224+00:00", "trade", 10.955, 195.0]
["2026-09-21T18:21:26.213233+00:00", "trade", 10.95, 195.0]
["2026-09-21T18:21:26.213257+00:00", "trade", 10.955, 105.0]
["2026-09-21T18:21:26.213273+00:00", "trade", 10.95, 105.0]
["2026-09-21T18:21:26.432836+00:00", "trade", 10.9599, 3000.0]
["2026-09-21T18:21:26.896721+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.896779+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.896830+00:00", "trade", 10.96, 267.0]
["2026-09-21T18:21:26.896832+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.896865+00:00", "trade", 10.96, 233.0]
["2026-09-21T18:21:26.897031+00:00", "trade", 10.96, 159.0]
["2026-09-21T18:21:26.899134+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:26.899274+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:26.899309+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:26.899405+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:26.899981+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:26.900086+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:21:26.906112+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906139+00:00", "trade", 10.96, 52.0]
["2026-09-21T18:21:26.906145+00:00", "trade", 10.96, 1100.0]
["2026-09-21T18:21:26.906154+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906154+00:00", "trade", 10.96, 267.0]
["2026-09-21T18:21:26.906154+00:00", "trade", 10.96, 233.0]
["2026-09-21T18:21:26.906154+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906154+00:00", "trade", 10.96, 159.0]
["2026-09-21T18:21:26.906154+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906158+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906158+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:21:26.906160+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906167+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906172+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:21:26.906176+00:00", "trade", 10.96, 2000.0]
["2026-09-21T18:21:26.906179+00:00", "trade", 10.96, 2900.0]
["2026-09-21T18:21:26.906182+00:00", "trade", 10.96, 1100.0]
["2026-09-21T18:21:26.906182+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906188+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906188+00:00", "trade", 10.96, 600.0]
["2026-09-21T18:21:26.906188+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906188+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906191+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906194+00:00", "trade", 10.96, 2100.0]
["2026-09-21T18:21:26.906194+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:21:26.906216+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906221+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906227+00:00", "trade", 10.96, 13.0]
["2026-09-21T18:21:26.906230+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:21:26.906230+00:00", "trade", 10.96, 4200.0]
["2026-09-21T18:21:26.906234+00:00", "trade", 10.96, 7.0]
["2026-09-21T18:21:26.906234+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:21:26.906236+00:00", "trade", 10.96, 10.0]
["2026-09-21T18:21:26.906236+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:21:26.906284+00:00", "trade", 10.96, 1041.0]
["2026-09-21T18:21:26.906286+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906287+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906377+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:21:26.906389+00:00", "trade", 10.96, 8.0]
["2026-09-21T18:21:26.906395+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:21:26.906395+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:21:26.906401+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:21:26.906401+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:21:26.906401+00:00", "trade", 10.96, 6.0]
["2026-09-21T18:21:26.906406+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906407+00:00", "trade", 10.96, 5600.0]
["2026-09-21T18:21:26.906407+00:00", "trade", 10.96, 494.0]
["2026-09-21T18:21:26.906428+00:00", "trade", 10.96, 1766.0]
["2026-09-21T18:21:26.906431+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:21:26.906466+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906466+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906466+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906482+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906486+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906501+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906511+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906547+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906562+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906575+00:00", "trade", 10.96, 148.0]
["2026-09-21T18:21:26.906577+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906581+00:00", "trade", 10.96, 12.0]
["2026-09-21T18:21:26.906594+00:00", "trade", 10.96, 48.0]
["2026-09-21T18:21:26.906596+00:00", "trade", 10.96, 52.0]
["2026-09-21T18:21:26.906600+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906630+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906666+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.906697+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:21:26.906727+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906747+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906798+00:00", "trade", 10.955, 186.0]
["2026-09-21T18:21:26.906802+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906802+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906807+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906877+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906927+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906998+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906998+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.906998+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907058+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907058+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907118+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907118+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907228+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907278+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907399+00:00", "trade", 10.9552, 50.0]
["2026-09-21T18:21:26.907444+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907484+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:21:26.907489+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907509+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907532+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.907535+00:00", "trade", 10.96, 1400.0]
["2026-09-21T18:21:26.907637+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:21:26.907789+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907845+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.907875+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.908049+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:21:26.908105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.908236+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.908236+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.908533+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:21:26.908647+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.908662+00:00", "trade", 10.96, 11.0]
["2026-09-21T18:21:26.908722+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.908879+00:00", "trade", 10.96, 12.0]
["2026-09-21T18:21:26.909088+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.909920+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.910822+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.911258+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.911258+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.913480+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.914145+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.914170+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.914620+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:21:26.914676+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.914812+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.915493+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.916555+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.916562+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.916610+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.916631+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.916631+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.916871+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.916931+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.917097+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.918778+00:00", "trade", 10.97, 14.0]
["2026-09-21T18:21:26.918971+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.919046+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.919367+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.925602+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.927281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.928729+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.930762+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:21:26.935175+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.971268+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:21:26.971322+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.971560+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.972468+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.974137+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.974137+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.974140+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:21:26.974185+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.974239+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:21:26.974239+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:21:26.974242+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.974747+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.974774+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:26.983086+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:21:26.983489+00:00", "trade", 10.97, 150.0]
["2026-09-21T18:21:26.984111+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.985354+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:26.990517+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:21:27.004509+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:27.010719+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:27.015203+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:21:27.023003+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:21:27.023304+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:21:27.026897+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:27.084469+00:00", "trade", 10.9601, 195.0]
["2026-09-21T18:21:27.099195+00:00", "trade", 10.965, 105.0]
["2026-09-21T18:21:27.199561+00:00", "trade", 10.9635, 22.0]
["2026-09-21T18:21:28.568723+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:21:28.938538+00:00", "trade", 10.965, 186.0]
["2026-09-21T18:21:29.043457+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:21:29.125525+00:00", "trade", 10.9618, 3000.0]
["2026-09-21T18:21:29.239508+00:00", "trade", 10.965, 551.0]
["2026-09-21T18:21:29.432191+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:21:30.008204+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:30.242754+00:00", "trade", 10.9635, 40.0]
["2026-09-21T18:21:30.349890+00:00", "trade", 10.9504, 100.0]
["2026-09-21T18:21:30.674334+00:00", "trade", 10.97, 17892.0]
["2026-09-21T18:21:30.675582+00:00", "trade", 10.9636, 60.0]
["2026-09-21T18:21:30.696557+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:21:30.696557+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:30.696559+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:30.751771+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:30.851659+00:00", "trade", 10.965, 370.0]
["2026-09-21T18:21:30.900188+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:30.900750+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:30.974795+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:21:31.401121+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:31.401437+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:32.001669+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:32.002384+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:32.265121+00:00", "trade", 10.967, 100.0]
["2026-09-21T18:21:32.265744+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:32.602213+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:32.602475+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:32.856413+00:00", "trade", 10.9635, 2.0]
["2026-09-21T18:21:32.856777+00:00", "trade", 10.9635, 1.0]
["2026-09-21T18:21:32.915076+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:21:33.102662+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:33.103017+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:33.703195+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:33.703480+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:34.203658+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:34.203989+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:34.502976+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:34.503598+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:34.997718+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:21:35.820957+00:00", "trade", 10.9572, 50.0]
["2026-09-21T18:21:35.874256+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:21:37.853621+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:21:38.241383+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:38.241425+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:21:38.241446+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:21:38.241732+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.241773+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.242053+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.242053+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.242209+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.242289+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.242489+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.242604+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:21:38.243211+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.243211+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.243216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.243216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.243893+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.244374+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.244374+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.245852+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.247015+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.247491+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.268248+00:00", "trade", 10.965, 60.0]
["2026-09-21T18:21:38.482489+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:38.482570+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:39.352736+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:39.352972+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:39.353198+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:39.440240+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:40.058329+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:21:40.088505+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:21:40.337509+00:00", "trade", 10.9605, 100.0]
["2026-09-21T18:21:40.483427+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:21:40.702393+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:21:40.702465+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:40.702974+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:40.706252+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:40.758351+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:41.275172+00:00", "trade", 10.9699, 50.0]
["2026-09-21T18:21:41.277951+00:00", "trade", 10.965, 1824.0]
["2026-09-21T18:21:41.946746+00:00", "trade", 10.97, 280.0]
["2026-09-21T18:21:42.316949+00:00", "trade", 10.97, 180.0]
["2026-09-21T18:21:42.466664+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:42.466704+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:42.466744+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:42.467090+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:42.467145+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:42.608004+00:00", "trade", 10.9514, 100.0]
["2026-09-21T18:21:43.032953+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:43.033961+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.034447+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.034487+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.034646+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:43.034728+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.044892+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.053613+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.193811+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.195880+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:21:43.236963+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.300935+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:43.318342+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:44.838713+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:45.425415+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:21:45.621571+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:21:45.748136+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:45.748770+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:45.797609+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:45.797947+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:45.991612+00:00", "trade", 10.9576, 100.0]
["2026-09-21T18:21:45.993010+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:46.017418+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:46.041385+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:46.683475+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:46.708563+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:21:46.714364+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:46.795436+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:47.031560+00:00", "trade", 10.9576, 200.0]
["2026-09-21T18:21:47.837492+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:48.319415+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:21:48.459616+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:21:48.555367+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:21:48.555710+00:00", "trade", 10.965, 369.0]
["2026-09-21T18:21:48.556364+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:48.556765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:48.559763+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:48.560203+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:48.694944+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:49.567642+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:49.568133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:49.723858+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:50.020174+00:00", "trade", 10.9607, 30.0]
["2026-09-21T18:21:51.288134+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:51.750682+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:51.750682+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:51.751163+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:51.751640+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:51.873870+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:51.873875+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:51.951689+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:21:52.496003+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:52.821442+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:21:52.822112+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:52.822112+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:52.822112+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:52.824145+00:00", "trade", 10.9675, 132.0]
["2026-09-21T18:21:52.825150+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:52.825631+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:54.108132+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:21:54.931959+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:54.932410+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:55.029666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:55.555280+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:55.555761+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:55.556197+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:55.556678+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:55.601455+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:56.007539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:57.154266+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:21:57.180887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:57.181368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:57.502511+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:57.502992+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:57.929129+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:21:57.969196+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:21:58.608272+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:58.608743+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:58.609149+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:58.621068+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:58.621073+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:58.621469+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:58.621915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:58.722483+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:21:58.940103+00:00", "trade", 10.9629, 91.0]
["2026-09-21T18:21:59.306100+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:00.008228+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:00.157789+00:00", "trade", 10.9637, 50.0]
["2026-09-21T18:22:00.429331+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:22:00.676702+00:00", "trade", 10.9654, 23.0]
["2026-09-21T18:22:02.620733+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:02.621180+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:02.621656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:02.655827+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:03.545460+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:03.555835+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:05.619236+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:22:06.145745+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:22:06.288250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.315264+00:00", "trade", 10.9686, 91.0]
["2026-09-21T18:22:06.350429+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:22:06.351091+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:22:06.351746+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.352217+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.371949+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.372435+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.372872+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.456821+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.497157+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.497157+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.538839+00:00", "trade", 10.965, 33.0]
["2026-09-21T18:22:06.563775+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.564256+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.564657+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:06.822680+00:00", "trade", 10.9686, 1.0]
["2026-09-21T18:22:07.128964+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:22:08.672969+00:00", "trade", 10.9607, 6.0]
["2026-09-21T18:22:09.453642+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:22:10.272806+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:22:11.454514+00:00", "trade", 10.9609, 10.0]
["2026-09-21T18:22:11.731544+00:00", "trade", 10.965, 11.0]
["2026-09-21T18:22:11.731583+00:00", "trade", 10.96, 11.0]
["2026-09-21T18:22:13.302238+00:00", "trade", 10.9672, 100.0]
["2026-09-21T18:22:14.053362+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:22:14.395452+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395539+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395542+00:00", "trade", 10.97, 211.0]
["2026-09-21T18:22:14.395575+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395587+00:00", "trade", 10.97, 89.0]
["2026-09-21T18:22:14.395590+00:00", "trade", 10.97, 3600.0]
["2026-09-21T18:22:14.395596+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395596+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:22:14.395600+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395606+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395606+00:00", "trade", 10.97, 2500.0]
["2026-09-21T18:22:14.395606+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395608+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:22:14.395608+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395611+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:14.395615+00:00", "trade", 10.97, 900.0]
["2026-09-21T18:22:14.395615+00:00", "trade", 10.97, 276.0]
["2026-09-21T18:22:14.395617+00:00", "trade", 10.97, 40.0]
["2026-09-21T18:22:14.395617+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:14.395617+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.395620+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395620+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.395623+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395627+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395630+00:00", "trade", 10.97, 9000.0]
["2026-09-21T18:22:14.395630+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395632+00:00", "trade", 10.97, 348.0]
["2026-09-21T18:22:14.395635+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395635+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:22:14.395635+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395645+00:00", "trade", 10.97, 3500.0]
["2026-09-21T18:22:14.395645+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:22:14.395645+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395645+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395645+00:00", "trade", 10.97, 3.0]
["2026-09-21T18:22:14.395645+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395650+00:00", "trade", 10.97, 53.0]
["2026-09-21T18:22:14.395650+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:22:14.395650+00:00", "trade", 10.97, 23.0]
["2026-09-21T18:22:14.395650+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395654+00:00", "trade", 10.97, 30.0]
["2026-09-21T18:22:14.395654+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:22:14.395656+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:22:14.395660+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:22:14.395660+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:22:14.395660+00:00", "trade", 10.97, 18.0]
["2026-09-21T18:22:14.395662+00:00", "trade", 10.97, 18.0]
["2026-09-21T18:22:14.395662+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395665+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395665+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:22:14.395669+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:22:14.395792+00:00", "trade", 10.97, 450.0]
["2026-09-21T18:22:14.395796+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395799+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:22:14.395799+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395803+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:14.395803+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395803+00:00", "trade", 10.97, 2200.0]
["2026-09-21T18:22:14.395807+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:22:14.395807+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.395846+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395849+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.395960+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.395990+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:14.396128+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:22:14.396135+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:22:14.396143+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396155+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:22:14.396158+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.396192+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:22:14.396194+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.396212+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:22:14.396246+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396249+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.396256+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396256+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396256+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396261+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396261+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396261+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396261+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396264+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.396276+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396441+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396447+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396456+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.396456+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396460+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396461+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396461+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396461+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396461+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396465+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396465+00:00", "trade", 10.97, 20.0]
["2026-09-21T18:22:14.396467+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396467+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396467+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396467+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396471+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:14.396471+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396471+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396486+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.396487+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396487+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396489+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396491+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396526+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396531+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:22:14.396534+00:00", "trade", 10.97, 362.0]
["2026-09-21T18:22:14.396540+00:00", "trade", 10.97, 1469.0]
["2026-09-21T18:22:14.396540+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396541+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.396549+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396589+00:00", "trade", 10.97, 1200.0]
["2026-09-21T18:22:14.396589+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:22:14.396607+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.396612+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396640+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.396667+00:00", "trade", 10.97, 12.0]
["2026-09-21T18:22:14.396709+00:00", "trade", 10.97, 22500.0]
["2026-09-21T18:22:14.396712+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.396721+00:00", "trade", 10.98, 19.0]
["2026-09-21T18:22:14.396730+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.396781+00:00", "trade", 10.97, 28.0]
["2026-09-21T18:22:14.396877+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.396920+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.396992+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397064+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397082+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397103+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397103+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397108+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397108+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397115+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:14.397118+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397143+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397154+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.397198+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397199+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397213+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397223+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.397243+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397278+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397340+00:00", "trade", 10.97, 89.0]
["2026-09-21T18:22:14.397340+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:22:14.397358+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397403+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397460+00:00", "trade", 10.97, 261.0]
["2026-09-21T18:22:14.397484+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397509+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.397593+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397650+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397699+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397701+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397714+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397716+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:14.397724+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397724+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397780+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397785+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.397794+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.397844+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397915+00:00", "trade", 10.97, 219.0]
["2026-09-21T18:22:14.397920+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.397939+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.397957+00:00", "trade", 10.97, 63.0]
["2026-09-21T18:22:14.398041+00:00", "trade", 10.97, 89.0]
["2026-09-21T18:22:14.398085+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.398101+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.398194+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.398316+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.398317+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:14.398356+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.398357+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:14.398495+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.398541+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.398543+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.398555+00:00", "trade", 10.97, 1320.0]
["2026-09-21T18:22:14.398555+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.398672+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:22:14.398681+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.398752+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.398790+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:14.398955+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:14.398957+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.399193+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:14.399203+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.399924+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400486+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400496+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400511+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400526+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400792+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.400817+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400842+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400897+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400922+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.400962+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.401002+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.401258+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.401924+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.404214+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:14.406926+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.406956+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.496754+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.534128+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.654929+00:00", "trade", 10.9705, 200.0]
["2026-09-21T18:22:14.899296+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:14.900168+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:15.029871+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:15.138323+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:15.149466+00:00", "trade", 10.9644, 200.0]
["2026-09-21T18:22:15.149751+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:22:15.150768+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:15.151291+00:00", "trade", 10.9705, 80.0]
["2026-09-21T18:22:15.283573+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:15.396361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:15.413251+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:15.731979+00:00", "trade", 10.9601, 34.0]
["2026-09-21T18:22:15.741635+00:00", "trade", 10.9594, 71.0]
["2026-09-21T18:22:15.753096+00:00", "trade", 10.9594, 10.0]
["2026-09-21T18:22:16.075461+00:00", "trade", 10.9773, 551.0]
["2026-09-21T18:22:16.496263+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:16.606882+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:16.912933+00:00", "trade", 10.975, 2150.0]
["2026-09-21T18:22:16.913741+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:17.126852+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:17.230478+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:17.271132+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:22:17.803089+00:00", "trade", 10.975, 9000.0]
["2026-09-21T18:22:18.469683+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:22:18.473637+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:22:18.528554+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:22:18.529796+00:00", "trade", 10.9705, 81.0]
["2026-09-21T18:22:18.557200+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:22:18.822138+00:00", "trade", 10.9713, 551.0]
["2026-09-21T18:22:19.340891+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.340894+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:19.340909+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:19.340916+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.340954+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:19.341002+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341097+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341165+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:19.341168+00:00", "trade", 10.97, 2200.0]
["2026-09-21T18:22:19.341171+00:00", "trade", 10.97, 900.0]
["2026-09-21T18:22:19.341171+00:00", "trade", 10.97, 3595.0]
["2026-09-21T18:22:19.341478+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341481+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:19.341496+00:00", "trade", 10.97, 1597.0]
["2026-09-21T18:22:19.341563+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341563+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341603+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341603+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341608+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341688+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341753+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341757+00:00", "trade", 10.97, 1490.0]
["2026-09-21T18:22:19.341757+00:00", "trade", 10.97, 12.0]
["2026-09-21T18:22:19.341760+00:00", "trade", 10.97, 22.0]
["2026-09-21T18:22:19.341763+00:00", "trade", 10.97, 4136.0]
["2026-09-21T18:22:19.341768+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.341969+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.342049+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.342130+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.342330+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.342370+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.344440+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:19.412672+00:00", "trade", 10.97, 369.0]
["2026-09-21T18:22:19.497236+00:00", "trade", 10.97, 738.0]
["2026-09-21T18:22:19.599397+00:00", "trade", 10.9705, 200.0]
["2026-09-21T18:22:19.604311+00:00", "trade", 10.97, 738.0]
["2026-09-21T18:22:19.714336+00:00", "trade", 10.97, 738.0]
["2026-09-21T18:22:19.823625+00:00", "trade", 10.97, 738.0]
["2026-09-21T18:22:19.978039+00:00", "trade", 10.97, 738.0]
["2026-09-21T18:22:20.007229+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:20.014242+00:00", "trade", 10.975, 9000.0]
["2026-09-21T18:22:20.015499+00:00", "trade", 10.9721, 51.0]
["2026-09-21T18:22:20.031016+00:00", "trade", 10.97, 738.0]
["2026-09-21T18:22:20.320613+00:00", "trade", 10.9701, 551.0]
["2026-09-21T18:22:20.652442+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:20.674932+00:00", "trade", 10.9701, 3000.0]
["2026-09-21T18:22:21.492238+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:22:21.750630+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:22:22.080588+00:00", "trade", 10.975, 6900.0]
["2026-09-21T18:22:22.081271+00:00", "trade", 10.975, 2100.0]
["2026-09-21T18:22:22.082339+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:22.339996+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:22:22.341392+00:00", "trade", 10.9705, 81.0]
["2026-09-21T18:22:22.543577+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:22:23.232568+00:00", "trade", 10.9676, 7.0]
["2026-09-21T18:22:23.236537+00:00", "trade", 10.9676, 7.0]
["2026-09-21T18:22:23.237951+00:00", "trade", 10.9676, 5.0]
["2026-09-21T18:22:23.240353+00:00", "trade", 10.9676, 1.0]
["2026-09-21T18:22:23.413318+00:00", "trade", 10.975, 158.0]
["2026-09-21T18:22:23.413324+00:00", "trade", 10.98, 158.0]
["2026-09-21T18:22:23.413342+00:00", "trade", 10.98, 651.0]
["2026-09-21T18:22:23.413351+00:00", "trade", 10.975, 651.0]
["2026-09-21T18:22:23.413631+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.414012+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.414057+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.414293+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.414453+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.417400+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.418252+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.420475+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:22:23.429689+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.509905+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:23.670203+00:00", "trade", 10.9705, 200.0]
["2026-09-21T18:22:23.671213+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.671213+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.671393+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.671423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.671453+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.672205+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.672255+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.672696+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.681658+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.709870+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.804562+00:00", "trade", 10.9702, 50.0]
["2026-09-21T18:22:23.923486+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:22:23.924860+00:00", "trade", 10.9705, 81.0]
["2026-09-21T18:22:23.952666+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.952842+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.953102+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.954741+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:23.955067+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:24.167311+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:24.214250+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:22:24.238980+00:00", "trade", 10.975, 9000.0]
["2026-09-21T18:22:24.240120+00:00", "trade", 10.975, 106.0]
["2026-09-21T18:22:24.240153+00:00", "trade", 10.975, 3758.0]
["2026-09-21T18:22:24.245298+00:00", "trade", 10.9716, 8.0]
["2026-09-21T18:22:24.245356+00:00", "trade", 10.9666, 18.0]
["2026-09-21T18:22:24.245362+00:00", "trade", 10.9646, 29.0]
["2026-09-21T18:22:24.283056+00:00", "trade", 10.9716, 1.0]
["2026-09-21T18:22:24.980840+00:00", "trade", 10.9611, 100.0]
["2026-09-21T18:22:25.012399+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.012945+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.012975+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.012975+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.013005+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.013015+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.013050+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.013732+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.017416+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.241558+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.241608+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.241779+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.519939+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.519965+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.520496+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.940273+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.940278+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.967994+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.968250+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:25.969863+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.212289+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.212885+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.212885+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.212936+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.213001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.214043+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.248295+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.248535+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.248575+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:26.316971+00:00", "trade", 10.9727, 300.0]
["2026-09-21T18:22:26.512462+00:00", "trade", 10.97, 180.0]
["2026-09-21T18:22:26.514522+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:22:27.852890+00:00", "trade", 10.9714, 200.0]
["2026-09-21T18:22:29.321648+00:00", "trade", 10.972, 600.0]
["2026-09-21T18:22:30.008266+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:31.782577+00:00", "trade", 10.9611, 100.0]
["2026-09-21T18:22:32.963220+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:22:32.963311+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:22:32.963311+00:00", "trade", 10.97, 900.0]
["2026-09-21T18:22:32.963356+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:32.963797+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:32.963837+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:32.963837+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:32.963877+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:32.964198+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:32.965436+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:32.970657+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:32.988365+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.188338+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:22:33.420923+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.420948+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.420988+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.421424+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.587960+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.588401+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.685371+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:22:33.723001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.725286+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:33.895603+00:00", "trade", 10.975, 70.0]
["2026-09-21T18:22:35.180652+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:22:36.019631+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.398035+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.470697+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.470938+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.472096+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.708853+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.709309+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.709369+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.709459+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.709936+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.804445+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.805207+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:36.805648+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:37.004755+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:22:37.194652+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:37.209189+00:00", "trade", 10.9553, 31.0]
["2026-09-21T18:22:37.812128+00:00", "trade", 10.9612, 100.0]
["2026-09-21T18:22:37.935818+00:00", "trade", 10.9701, 50.0]
["2026-09-21T18:22:38.649208+00:00", "trade", 10.9553, 5.0]
["2026-09-21T18:22:38.813332+00:00", "trade", 10.9612, 160.0]
["2026-09-21T18:22:38.902515+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:22:39.001582+00:00", "trade", 10.9612, 22.0]
["2026-09-21T18:22:39.947762+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:22:39.947765+00:00", "trade", 10.97, 2000.0]
["2026-09-21T18:22:39.947765+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:39.947888+00:00", "trade", 10.97, 3120.0]
["2026-09-21T18:22:39.947891+00:00", "trade", 10.97, 1320.0]
["2026-09-21T18:22:39.947894+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:22:39.948709+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:39.948734+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:39.948830+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:39.982199+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:40.338109+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:40.855871+00:00", "trade", 10.9703, 1.0]
["2026-09-21T18:22:40.966531+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:22:41.152932+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:22:41.267697+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:41.268128+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.316579+00:00", "trade", 10.975, 16.0]
["2026-09-21T18:22:42.320804+00:00", "trade", 10.975, 31.0]
["2026-09-21T18:22:42.394304+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.394494+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.414587+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.432234+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.514975+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:22:42.515106+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.515106+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.745738+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.746174+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.746656+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.773504+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.774186+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.808307+00:00", "trade", 10.975, 16.0]
["2026-09-21T18:22:42.894186+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.894186+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.894642+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.894662+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.895108+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.895143+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.895344+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.895544+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.935078+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:42.935158+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:44.629063+00:00", "trade", 10.975, 66.0]
["2026-09-21T18:22:46.056819+00:00", "trade", 10.971, 100.0]
["2026-09-21T18:22:46.056831+00:00", "trade", 10.971, 356.0]
["2026-09-21T18:22:46.209541+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:46.551028+00:00", "trade", 10.977, 5.0]
["2026-09-21T18:22:48.118907+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:22:48.388350+00:00", "trade", 10.97, 98.0]
["2026-09-21T18:22:48.388356+00:00", "trade", 10.97, 202.0]
["2026-09-21T18:22:48.412179+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:48.493757+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:48.673707+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:48.674662+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:49.454166+00:00", "trade", 10.9764, 183.0]
["2026-09-21T18:22:49.455387+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:22:49.456439+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:49.457320+00:00", "trade", 10.98, 83.0]
["2026-09-21T18:22:49.466002+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:49.549375+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:50.552717+00:00", "trade", 10.9712, 1.0]
["2026-09-21T18:22:50.553756+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:50.955525+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:51.521469+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:22:51.522071+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:51.640708+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:53.012019+00:00", "trade", 10.9556, 100.0]
["2026-09-21T18:22:54.030707+00:00", "trade", 10.98, 62.0]
["2026-09-21T18:22:54.030713+00:00", "trade", 10.975, 62.0]
["2026-09-21T18:22:54.863355+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:22:54.952375+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:55.334071+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:56.008809+00:00", "trade", 10.9767, 5.0]
["2026-09-21T18:22:57.379179+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:22:58.721370+00:00", "trade", 10.9665, 100.0]
["2026-09-21T18:22:59.908638+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:22:59.929563+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:00.008285+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:00.593515+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:23:00.594874+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:23:00.723757+00:00", "trade", 10.98, 25.0]
["2026-09-21T18:23:00.723766+00:00", "trade", 10.975, 25.0]
["2026-09-21T18:23:00.727623+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:00.737823+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:01.086296+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:01.109947+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:01.361753+00:00", "trade", 10.975, 840.0]
["2026-09-21T18:23:02.494841+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:02.495628+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:02.495758+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:02.496195+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:02.505437+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:03.834113+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:03.834589+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:03.834789+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:03.835030+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:04.067387+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:04.067868+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:04.210423+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:23:04.215138+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:23:05.249024+00:00", "trade", 10.9709, 300.0]
["2026-09-21T18:23:06.478100+00:00", "trade", 10.975, 36.0]
["2026-09-21T18:23:07.751737+00:00", "trade", 10.975, 72.0]
["2026-09-21T18:23:07.752706+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.752706+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.752861+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.753303+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.753343+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.755962+00:00", "trade", 10.975, 8.0]
["2026-09-21T18:23:07.758912+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:23:07.760269+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.782793+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.795322+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.809802+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.809882+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:07.810243+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.031413+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:23:08.251629+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:23:08.341420+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.342272+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.342377+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.342858+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.342858+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.343209+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.343645+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.418964+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.419440+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:08.689424+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:23:08.834152+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:23:09.021855+00:00", "trade", 10.9618, 10.0]
["2026-09-21T18:23:09.475824+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:09.476105+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:09.567652+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:09.568134+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:10.132680+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:10.132680+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:10.133156+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:10.133196+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:10.133672+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:10.241112+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:10.822226+00:00", "trade", 10.9702, 3.0]
["2026-09-21T18:23:11.324987+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.325423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.325704+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.325904+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.352913+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.493206+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:23:11.493282+00:00", "trade", 10.98, 400.0]
["2026-09-21T18:23:11.493282+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:23:11.493333+00:00", "trade", 10.98, 99.0]
["2026-09-21T18:23:11.493336+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:23:11.493918+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.493923+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.494187+00:00", "trade", 10.98, 18.0]
["2026-09-21T18:23:11.494193+00:00", "trade", 10.98, 17.0]
["2026-09-21T18:23:11.494193+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:23:11.494202+00:00", "trade", 10.98, 600.0]
["2026-09-21T18:23:11.494359+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.494840+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.494840+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.495001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.495241+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.514607+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.570224+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.570264+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.570305+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.570665+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.570706+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:11.588025+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:23:12.108844+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:12.108879+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:12.108879+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:12.109360+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:12.109641+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:12.224118+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:12.224559+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:12.367564+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:13.001279+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:13.004892+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:13.041665+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:14.805963+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:23:14.809180+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:23:14.809932+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:23:14.811198+00:00", "trade", 10.975, 299.0]
["2026-09-21T18:23:14.917751+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:14.931479+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:14.931915+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:15.250524+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:23:15.315962+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:15.316042+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:15.316443+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:15.343853+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:15.343889+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:16.299514+00:00", "trade", 10.975, 40.0]
["2026-09-21T18:23:16.327295+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:16.327295+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:16.448853+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:16.448853+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:17.097780+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:17.128431+00:00", "trade", 10.975, 13.0]
["2026-09-21T18:23:17.128446+00:00", "trade", 10.98, 13.0]
["2026-09-21T18:23:17.128623+00:00", "trade", 10.975, 37.0]
["2026-09-21T18:23:17.675436+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:23:17.747689+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:23:17.867340+00:00", "trade", 10.9727, 10.0]
["2026-09-21T18:23:18.407005+00:00", "trade", 10.975, 80.0]
["2026-09-21T18:23:18.602590+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:18.847296+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:19.259704+00:00", "trade", 10.9733, 80.0]
["2026-09-21T18:23:19.282676+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:23:19.481713+00:00", "trade", 10.962, 100.0]
["2026-09-21T18:23:21.340834+00:00", "trade", 10.9768, 10.0]
["2026-09-21T18:23:21.709329+00:00", "trade", 10.975, 145.0]
["2026-09-21T18:23:21.710562+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:21.710998+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:21.727357+00:00", "trade", 10.975, 2033.0]
["2026-09-21T18:23:21.731799+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:23:21.852284+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:22.428608+00:00", "trade", 10.9739, 6.0]
["2026-09-21T18:23:22.433317+00:00", "trade", 10.9739, 3.0]
["2026-09-21T18:23:22.528568+00:00", "trade", 10.9641, 100.0]
["2026-09-21T18:23:22.695757+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:23:22.715008+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:22.767583+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:22.767864+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:22.768305+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:22.768305+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:22.768746+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:22.768786+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:22.769202+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:23.256863+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:23:23.272748+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:23.343892+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:24.850260+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:25.927954+00:00", "trade", 10.9786, 1.0]
["2026-09-21T18:23:25.930692+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:25.931173+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:26.123395+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:27.106827+00:00", "trade", 10.975, 8.0]
["2026-09-21T18:23:27.495551+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:23:28.077236+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:28.079592+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:28.136487+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:29.078875+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:29.079316+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:29.079636+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:23:29.093515+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:30.008313+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.284666+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:23:31.288835+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.312361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.312722+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.313153+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.325607+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.361137+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.797050+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:23:31.829088+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.845653+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.845781+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:23:31.893993+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.910432+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:31.942070+00:00", "trade", 10.9622, 100.0]
["2026-09-21T18:23:32.495426+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:32.615466+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.749268+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:23:34.750192+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750192+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750282+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750438+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750668+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750668+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750673+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750673+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750759+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.750919+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.751119+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.751230+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:34.760401+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:35.090711+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:35.090711+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:36.353994+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:23:36.393923+00:00", "trade", 10.9768, 277.0]
["2026-09-21T18:23:36.461958+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:36.462114+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:36.604978+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:36.604993+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:36.605434+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:37.981646+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:23:37.982771+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:38.005976+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:38.006898+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:38.007370+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:38.054702+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:38.468049+00:00", "trade", 10.9731, 50.0]
["2026-09-21T18:23:38.653189+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:38.653865+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:38.749578+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:38.749583+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:40.972888+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:23:41.055386+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:23:41.056848+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.056848+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.107308+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.107308+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.107744+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.241320+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:23:41.294327+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.294327+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.294804+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.334779+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.334779+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:41.422008+00:00", "trade", 10.9785, 10.0]
["2026-09-21T18:23:42.488290+00:00", "trade", 10.9753, 4.0]
["2026-09-21T18:23:44.868173+00:00", "trade", 10.9753, 1.0]
["2026-09-21T18:23:46.158868+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:46.245253+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:46.245719+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:46.740556+00:00", "trade", 10.9622, 49.0]
["2026-09-21T18:23:47.173278+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:47.173318+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:47.173754+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:47.173794+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:47.335408+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:47.932013+00:00", "trade", 10.9562, 200.0]
["2026-09-21T18:23:49.276839+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:49.277281+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:49.277321+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:49.277361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:49.277797+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:50.531530+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:51.156850+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:51.157291+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:51.267263+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:23:52.017971+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:52.020251+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:52.159417+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:52.464356+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:52.464837+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:55.720159+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:23:56.648636+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:56.649117+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:56.649318+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:56.649353+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:56.743506+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:56.743511+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:56.743546+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:59.330306+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:59.330747+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:23:59.513245+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.008342+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.821558+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:24:00.822235+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.842238+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.843070+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.843200+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.843346+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.843641+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.925746+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.925746+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:00.925781+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:01.027498+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:01.172287+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:01.173710+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:01.173745+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:01.288142+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:01.288182+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:02.330708+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:24:02.433678+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:02.433718+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:02.737013+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:02.737018+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:02.737374+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:02.737855+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:02.762946+00:00", "trade", 10.9623, 100.0]
["2026-09-21T18:24:03.110295+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:03.362419+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:03.363181+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:03.363181+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:03.363617+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:03.467574+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:03.467734+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.292860+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:24:04.318200+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.318200+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.318250+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.456573+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.456613+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.456613+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.889526+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:24:04.979185+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.979225+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:04.979345+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:05.057571+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:05.057691+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:05.057691+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:05.146036+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:05.146517+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:05.189454+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:05.379494+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:24:05.424141+00:00", "trade", 10.975, 1254.0]
["2026-09-21T18:24:05.575456+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:05.929206+00:00", "trade", 10.9751, 1.0]
["2026-09-21T18:24:06.408367+00:00", "trade", 10.975, 35.0]
["2026-09-21T18:24:06.684132+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:24:06.684816+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:06.685297+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:06.686339+00:00", "trade", 10.97, 235.0]
["2026-09-21T18:24:06.823626+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:06.823626+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:07.563760+00:00", "trade", 10.975, 7.0]
["2026-09-21T18:24:08.720485+00:00", "trade", 10.9701, 140.0]
["2026-09-21T18:24:08.997089+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:08.997289+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:08.997289+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:08.997530+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:08.997731+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:08.997971+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:09.193235+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:09.255252+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:09.255333+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:09.255337+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:09.350292+00:00", "trade", 10.9564, 15.0]
["2026-09-21T18:24:11.318163+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:12.136491+00:00", "trade", 10.9626, 100.0]
["2026-09-21T18:24:12.437684+00:00", "trade", 10.9626, 22.0]
["2026-09-21T18:24:12.471372+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.023794+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.062285+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.062341+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.066399+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:13.066501+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:13.067455+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:13.067524+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:13.068946+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:24:13.069683+00:00", "trade", 10.98, 3.0]
["2026-09-21T18:24:13.075394+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:13.076454+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.076521+00:00", "trade", 10.975, 197.0]
["2026-09-21T18:24:13.076574+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.076615+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.077056+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.077294+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:13.078028+00:00", "trade", 10.98, 197.0]
["2026-09-21T18:24:13.129871+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.446322+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:24:13.447696+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.507794+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.507994+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.546766+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.546771+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.550507+00:00", "trade", 10.975, 96.0]
["2026-09-21T18:24:13.551337+00:00", "trade", 10.98, 96.0]
["2026-09-21T18:24:13.553608+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:13.553995+00:00", "trade", 10.975, 103.0]
["2026-09-21T18:24:13.553995+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:24:13.554065+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:13.555451+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:13.556371+00:00", "trade", 10.98, 103.0]
["2026-09-21T18:24:13.556437+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:24:13.556525+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:13.556567+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:13.557243+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:13.606829+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.606829+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.665283+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:13.665283+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:14.955974+00:00", "trade", 10.9776, 1000.0]
["2026-09-21T18:24:15.033824+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.033849+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.033894+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.034049+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.034330+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.034490+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.072385+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.072385+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.079300+00:00", "trade", 10.975, 99.0]
["2026-09-21T18:24:15.079300+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:24:15.079357+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:15.079363+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:15.080157+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:15.080782+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:15.081627+00:00", "trade", 10.98, 99.0]
["2026-09-21T18:24:15.081697+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:24:15.081763+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:15.081838+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:15.081940+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:15.082668+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:24:15.104141+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.104141+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.104156+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.105426+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:15.194795+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:24:15.196104+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.196104+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.196144+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.674576+00:00", "trade", 10.9768, 20.0]
["2026-09-21T18:24:15.839133+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:24:15.840716+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:15.867364+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:16.343400+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:16.343876+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:16.357563+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:16.358004+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:17.109048+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:17.930505+00:00", "trade", 10.9566, 100.0]
["2026-09-21T18:24:19.181161+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:19.475896+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:19.476377+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:19.513881+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:19.695287+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:19.910624+00:00", "trade", 10.975, 37.0]
["2026-09-21T18:24:19.911704+00:00", "trade", 10.975, 72.0]
["2026-09-21T18:24:19.912037+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:20.577698+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:21.078743+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:21.079976+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:21.261427+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:21.261863+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:23.364241+00:00", "trade", 10.9752, 10.0]
["2026-09-21T18:24:24.443255+00:00", "trade", 10.975, 30.0]
["2026-09-21T18:24:24.443270+00:00", "trade", 10.97, 30.0]
["2026-09-21T18:24:24.443409+00:00", "trade", 10.975, 1070.0]
["2026-09-21T18:24:24.497770+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:24.497805+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:24.498246+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:24.520213+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:24.655620+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:25.175341+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:24:27.272752+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:27.272752+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:27.939153+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:24:27.941760+00:00", "trade", 10.9701, 50.0]
["2026-09-21T18:24:28.350016+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:28.963287+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:24:29.104027+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:29.303593+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:24:30.008365+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:30.030016+00:00", "trade", 10.9568, 100.0]
["2026-09-21T18:24:30.033920+00:00", "trade", 10.9568, 100.0]
["2026-09-21T18:24:30.264077+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:31.796070+00:00", "trade", 10.973, 50.0]
["2026-09-21T18:24:32.116804+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:32.117205+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:32.117285+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:32.117325+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:32.129128+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:32.486126+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:32.486126+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:32.737152+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:24:33.681055+00:00", "trade", 10.97, 911.0]
["2026-09-21T18:24:33.682941+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:24:33.803751+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:33.803931+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:34.422856+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:34.548395+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:34.548836+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:35.483934+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:24:38.849526+00:00", "trade", 10.9747, 11.0]
["2026-09-21T18:24:39.219840+00:00", "trade", 10.9731, 109.0]
["2026-09-21T18:24:39.219849+00:00", "trade", 10.9731, 1.0]
["2026-09-21T18:24:39.221245+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:40.650660+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:40.651096+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:40.651537+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:40.722762+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:40.722802+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:40.722807+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:41.238006+00:00", "trade", 10.98, 30.0]
["2026-09-21T18:24:41.769107+00:00", "trade", 10.9575, 100.0]
["2026-09-21T18:24:43.003906+00:00", "trade", 10.9767, 333.0]
["2026-09-21T18:24:43.100405+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:43.100440+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:43.100440+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:43.100886+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:43.100896+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:43.181602+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:43.181602+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:44.179435+00:00", "trade", 10.9748, 35.0]
["2026-09-21T18:24:44.259152+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:46.204959+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:46.205475+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:46.668814+00:00", "trade", 10.975, 17.0]
["2026-09-21T18:24:47.681409+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:48.977392+00:00", "trade", 10.9705, 300.0]
["2026-09-21T18:24:49.452519+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:49.453000+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:49.479299+00:00", "trade", 10.975, 5000.0]
["2026-09-21T18:24:49.480330+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:49.603551+00:00", "trade", 10.975, 18.0]
["2026-09-21T18:24:49.604931+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:49.835764+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:50.077874+00:00", "trade", 10.9654, 10.0]
["2026-09-21T18:24:50.079283+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:50.126157+00:00", "trade", 10.975, 31.0]
["2026-09-21T18:24:50.165628+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:50.175017+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:24:50.180874+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:50.430122+00:00", "trade", 10.975, 9.0]
["2026-09-21T18:24:50.430492+00:00", "trade", 10.975, 17.0]
["2026-09-21T18:24:50.431439+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:50.431474+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.171993+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:24:51.173036+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.271630+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.271630+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.401140+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:24:51.451336+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:51.452690+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.452765+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.453206+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.546117+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.666438+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:51.827410+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:52.264597+00:00", "trade", 10.975, 94.0]
["2026-09-21T18:24:52.357860+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:52.547042+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:24:52.548403+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:52.740390+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:24:53.610356+00:00", "trade", 10.9747, 5.0]
["2026-09-21T18:24:53.856238+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:24:53.867637+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:53.868073+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:54.049854+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:55.829869+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:24:56.022335+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:56.208408+00:00", "trade", 10.9747, 1.0]
["2026-09-21T18:24:56.300318+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:24:56.384410+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:56.427788+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:56.854823+00:00", "trade", 10.97, 60.0]
["2026-09-21T18:24:57.091022+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:24:58.997943+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:59.764033+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:24:59.822528+00:00", "trade", 10.9767, 3.0]
["2026-09-21T18:25:00.008394+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:00.442956+00:00", "trade", 10.975, 302.0]
["2026-09-21T18:25:00.488003+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:25:00.596661+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:01.280370+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:25:01.327600+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:25:02.289923+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:02.507272+00:00", "trade", 10.9799, 1.0]
["2026-09-21T18:25:02.537892+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:02.612795+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:03.867641+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:05.055893+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:25:05.909085+00:00", "trade", 10.9584, 100.0]
["2026-09-21T18:25:06.335649+00:00", "trade", 10.975, 34.0]
["2026-09-21T18:25:06.403700+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:06.420083+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:25:09.434663+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:25:09.470666+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:09.583333+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:10.866463+00:00", "trade", 10.97, 3.0]
["2026-09-21T18:25:11.049749+00:00", "trade", 10.9777, 22.0]
["2026-09-21T18:25:11.512353+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:25:11.513809+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:11.574438+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:11.574869+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:11.589735+00:00", "trade", 10.975, 646.0]
["2026-09-21T18:25:11.625124+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:11.625244+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:11.648730+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:12.491246+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:12.976991+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:25:15.863370+00:00", "trade", 10.972, 1.0]
["2026-09-21T18:25:16.912523+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:17.198498+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:17.198979+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:17.199014+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:17.199856+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:17.200257+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:17.312493+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:17.312493+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:17.563438+00:00", "trade", 10.9731, 1.0]
["2026-09-21T18:25:18.458953+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:25:18.463854+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:18.725665+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:19.740627+00:00", "trade", 10.9786, 36.0]
["2026-09-21T18:25:20.036657+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:25:20.456727+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:20.545646+00:00", "trade", 10.978, 1.0]
["2026-09-21T18:25:21.579853+00:00", "trade", 10.9767, 1.0]
["2026-09-21T18:25:21.663912+00:00", "trade", 10.97, 193.0]
["2026-09-21T18:25:21.664943+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:21.665389+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:21.717701+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:25:21.924583+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:25:22.039813+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:22.272675+00:00", "trade", 10.977, 200.0]
["2026-09-21T18:25:22.439262+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:22.491015+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:23.581603+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:23.582653+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:23.586813+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:23.587254+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:23.953093+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:24.169066+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:24.672198+00:00", "trade", 10.9728, 1.0]
["2026-09-21T18:25:24.690277+00:00", "trade", 10.9604, 61.0]
["2026-09-21T18:25:24.838541+00:00", "trade", 10.9799, 500.0]
["2026-09-21T18:25:25.260434+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:25:25.288039+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.296098+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.593896+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.595023+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.607187+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.607628+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.623145+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.634174+00:00", "trade", 10.975, 81.0]
["2026-09-21T18:25:25.634213+00:00", "trade", 10.975, 19.0]
["2026-09-21T18:25:25.635759+00:00", "trade", 10.98, 81.0]
["2026-09-21T18:25:25.635792+00:00", "trade", 10.98, 19.0]
["2026-09-21T18:25:25.636529+00:00", "trade", 10.975, 81.0]
["2026-09-21T18:25:25.636565+00:00", "trade", 10.975, 19.0]
["2026-09-21T18:25:25.638420+00:00", "trade", 10.98, 81.0]
["2026-09-21T18:25:25.638450+00:00", "trade", 10.98, 19.0]
["2026-09-21T18:25:25.642074+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:25:25.642549+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:25:25.642588+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:25:25.642708+00:00", "trade", 10.975, 99.0]
["2026-09-21T18:25:25.642708+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:25:25.643809+00:00", "trade", 10.975, 93.0]
["2026-09-21T18:25:25.644380+00:00", "trade", 10.98, 2.0]
["2026-09-21T18:25:25.644438+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:25:25.644474+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:25:25.644507+00:00", "trade", 10.98, 99.0]
["2026-09-21T18:25:25.644546+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:25:25.645713+00:00", "trade", 10.98, 93.0]
["2026-09-21T18:25:25.739641+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:25:25.740714+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.740749+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.741130+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.790398+00:00", "trade", 10.9732, 9.0]
["2026-09-21T18:25:25.791690+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.791731+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.805213+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:25.971848+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:26.374900+00:00", "trade", 10.975, 99.0]
["2026-09-21T18:25:26.374900+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:25:26.374984+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:25:26.374996+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:25:26.375465+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:25:26.375507+00:00", "trade", 10.975, 8.0]
["2026-09-21T18:25:26.377336+00:00", "trade", 10.98, 99.0]
["2026-09-21T18:25:26.377369+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:25:26.377405+00:00", "trade", 10.98, 10.0]
["2026-09-21T18:25:26.377453+00:00", "trade", 10.98, 8.0]
["2026-09-21T18:25:26.377570+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:25:26.377597+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:25:26.378409+00:00", "trade", 10.975, 182.0]
["2026-09-21T18:25:26.378439+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:26.380349+00:00", "trade", 10.98, 182.0]
["2026-09-21T18:25:26.434061+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:26.668141+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:25:26.705505+00:00", "trade", 10.975, 90.0]
["2026-09-21T18:25:26.706624+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:26.725957+00:00", "trade", 10.9767, 1.0]
["2026-09-21T18:25:26.727313+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:26.810869+00:00", "trade", 10.98, 2.0]
["2026-09-21T18:25:26.810878+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:25:26.810915+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:25:27.016049+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:27.019918+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:27.019953+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:27.032257+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:27.258650+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:27.258675+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:27.259166+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:27.749841+00:00", "trade", 10.9605, 100.0]
["2026-09-21T18:25:28.243449+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:28.243926+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:28.586657+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:25:30.008412+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:30.292928+00:00", "trade", 10.975, 277.0]
["2026-09-21T18:25:30.467287+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:30.971806+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.046073+00:00", "trade", 10.975, 13.0]
["2026-09-21T18:25:31.046187+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:25:31.151076+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:31.151989+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.194565+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.206678+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:31.209673+00:00", "trade", 10.97, 9000.0]
["2026-09-21T18:25:31.210613+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.210702+00:00", "trade", 10.975, 9.0]
["2026-09-21T18:25:31.210867+00:00", "trade", 10.97, 228.0]
["2026-09-21T18:25:31.211169+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.211710+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.212657+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:25:31.227613+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.227618+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.233968+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.234167+00:00", "trade", 10.975, 18.0]
["2026-09-21T18:25:31.297815+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.298597+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.433783+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.434725+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:31.459689+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.011781+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:25:32.012267+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.018000+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:32.021153+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.021172+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:32.021228+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.021284+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.022196+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.148315+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.191087+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.411536+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.411641+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.608744+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.609546+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.679932+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:25:32.722339+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:32.825222+00:00", "trade", 10.9726, 10.0]
["2026-09-21T18:25:33.248073+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:33.383264+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:33.487251+00:00", "trade", 10.9738, 600.0]
["2026-09-21T18:25:33.681061+00:00", "trade", 10.975, 63.0]
["2026-09-21T18:25:34.199742+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:25:34.681327+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:25:34.800696+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:36.198903+00:00", "trade", 10.9732, 38.0]
["2026-09-21T18:25:36.203411+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:25:36.203411+00:00", "trade", 10.97, 900.0]
["2026-09-21T18:25:36.203414+00:00", "trade", 10.97, 322.0]
["2026-09-21T18:25:36.203914+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:36.203914+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:36.204435+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:36.204821+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:36.205072+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:36.214269+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:36.423987+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:37.275322+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:37.964054+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:25:38.059663+00:00", "trade", 10.973, 100.0]
["2026-09-21T18:25:38.175105+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:25:39.416721+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:39.418074+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:40.215313+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:25:40.477001+00:00", "trade", 10.9799, 5.0]
["2026-09-21T18:25:40.844885+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:25:41.026189+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:25:41.190731+00:00", "trade", 10.975, 16.0]
["2026-09-21T18:25:41.335405+00:00", "trade", 10.9737, 200.0]
["2026-09-21T18:25:41.623874+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:41.811011+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:25:41.894442+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:41.894522+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:41.961690+00:00", "trade", 10.975, 1300.0]
["2026-09-21T18:25:41.978816+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:25:41.985555+00:00", "trade", 10.975, 780.0]
["2026-09-21T18:25:41.987588+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:25:42.102110+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:42.886373+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:43.874838+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:25:43.876244+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:43.878338+00:00", "trade", 10.975, 1400.0]
["2026-09-21T18:25:43.946351+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:44.747051+00:00", "trade", 10.975, 350.0]
["2026-09-21T18:25:44.841202+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:45.672313+00:00", "trade", 10.9731, 10.0]
["2026-09-21T18:25:47.127563+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:25:47.256641+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:25:47.711201+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:25:47.717919+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:47.756823+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:47.756958+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:47.880612+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:47.881428+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:49.318501+00:00", "trade", 10.97, 807.0]
["2026-09-21T18:25:49.318504+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:25:49.318504+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:25:49.318507+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:25:49.318543+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318546+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:25:49.318549+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:25:49.318553+00:00", "trade", 10.97, 2800.0]
["2026-09-21T18:25:49.318556+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:25:49.318556+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:25:49.318557+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:49.318558+00:00", "trade", 10.97, 8400.0]
["2026-09-21T18:25:49.318562+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318562+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:25:49.318565+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:25:49.318565+00:00", "trade", 10.97, 193.0]
["2026-09-21T18:25:49.318570+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:25:49.318570+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318778+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:25:49.318781+00:00", "trade", 10.97, 1500.0]
["2026-09-21T18:25:49.318790+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:25:49.318790+00:00", "trade", 10.97, 1136.0]
["2026-09-21T18:25:49.318790+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318790+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318790+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318797+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318797+00:00", "trade", 10.97, 340.0]
["2026-09-21T18:25:49.318797+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318802+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:25:49.318802+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318802+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318802+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:25:49.318805+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318808+00:00", "trade", 10.97, 90.0]
["2026-09-21T18:25:49.318826+00:00", "trade", 10.97, 60.0]
["2026-09-21T18:25:49.318848+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:25:49.318868+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.318868+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.318933+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.318961+00:00", "trade", 10.97, 34.0]
["2026-09-21T18:25:49.318964+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.318965+00:00", "trade", 10.97, 2228.0]
["2026-09-21T18:25:49.318971+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:25:49.318971+00:00", "trade", 10.97, 2300.0]
["2026-09-21T18:25:49.318973+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318977+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:25:49.318977+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:25:49.318980+00:00", "trade", 10.97, 12.0]
["2026-09-21T18:25:49.318980+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:25:49.318985+00:00", "trade", 10.97, 28.0]
["2026-09-21T18:25:49.318985+00:00", "trade", 10.97, 4200.0]
["2026-09-21T18:25:49.319009+00:00", "trade", 10.97, 26.0]
["2026-09-21T18:25:49.319023+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319159+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319164+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319164+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319164+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319169+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319169+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319169+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319174+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319174+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:25:49.319179+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319179+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319179+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319184+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319184+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319337+00:00", "trade", 10.97, 25.0]
["2026-09-21T18:25:49.319615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319625+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319625+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319655+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319655+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319660+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319660+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319695+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319886+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319931+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.319976+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.320050+00:00", "trade", 10.97, 20.0]
["2026-09-21T18:25:49.320256+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.320314+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:25:49.320657+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.320697+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.320737+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.321134+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.322091+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.322091+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.322209+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:25:49.322260+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:25:49.323494+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.324978+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.325524+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.325539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.325609+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.328082+00:00", "trade", 10.97, 90.0]
["2026-09-21T18:25:49.328857+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.330331+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:49.333022+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.344176+00:00", "trade", 10.965, 2200.0]
["2026-09-21T18:25:49.348248+00:00", "trade", 10.965, 4200.0]
["2026-09-21T18:25:49.363429+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.677572+00:00", "trade", 10.965, 651.0]
["2026-09-21T18:25:49.708013+00:00", "trade", 10.967, 158.0]
["2026-09-21T18:25:49.807654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:49.808135+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:50.285569+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:50.367679+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:50.367700+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:50.388404+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:50.554819+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:50.610012+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:25:50.610596+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:50.777916+00:00", "trade", 10.965, 9.0]
["2026-09-21T18:25:50.777922+00:00", "trade", 10.96, 9.0]
["2026-09-21T18:25:50.778048+00:00", "trade", 10.965, 41.0]
["2026-09-21T18:25:50.914347+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:50.914985+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:25:50.915159+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:25:52.139623+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:25:52.428179+00:00", "trade", 10.965, 3000.0]
["2026-09-21T18:25:53.018722+00:00", "trade", 10.965, 80.0]
["2026-09-21T18:25:53.023392+00:00", "trade", 10.97, 34.0]
["2026-09-21T18:25:53.024420+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:53.024435+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:53.024435+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:53.222877+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:25:53.242111+00:00", "trade", 10.965, 58.0]
["2026-09-21T18:25:53.637746+00:00", "trade", 10.965, 980.0]
["2026-09-21T18:25:53.637748+00:00", "trade", 10.965, 920.0]
["2026-09-21T18:25:53.638034+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:53.739414+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:53.740211+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:53.821599+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:53.886394+00:00", "trade", 10.965, 46.0]
["2026-09-21T18:25:54.240765+00:00", "trade", 10.9668, 4.0]
["2026-09-21T18:25:54.328140+00:00", "trade", 10.9677, 24.0]
["2026-09-21T18:25:54.573706+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:54.943170+00:00", "trade", 10.965, 11031.0]
["2026-09-21T18:25:54.964560+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:25:54.964599+00:00", "trade", 10.965, 7.0]
["2026-09-21T18:25:54.964819+00:00", "trade", 10.965, 37.0]
["2026-09-21T18:25:54.965426+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:54.966238+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:25:54.970998+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:55.065856+00:00", "trade", 10.965, 199.0]
["2026-09-21T18:25:55.065856+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:55.112208+00:00", "trade", 10.965, 11.0]
["2026-09-21T18:25:55.388609+00:00", "trade", 10.9694, 5.0]
["2026-09-21T18:25:56.121231+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:56.121489+00:00", "trade", 10.965, 2854.0]
["2026-09-21T18:25:56.121489+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:25:56.121495+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:56.121495+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:56.121498+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:25:56.121498+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:56.121706+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:25:56.122037+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:25:56.131193+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:56.131196+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:25:56.131199+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:25:56.131984+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:25:56.131996+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:25:56.136977+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:25:56.136979+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:56.148466+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:56.256112+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:56.258143+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:56.274607+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:25:56.275157+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:25:56.576605+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:25:57.133050+00:00", "trade", 10.9671, 80.0]
["2026-09-21T18:25:57.153887+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:25:57.327233+00:00", "trade", 10.965, 25.0]
["2026-09-21T18:25:57.909753+00:00", "trade", 10.969, 1.0]
["2026-09-21T18:25:58.194893+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.195564+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.197724+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:25:58.205112+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.314131+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.314131+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.314141+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.314592+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.317083+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.317083+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.358597+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.602937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.986182+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:58.986638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:59.367709+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:59.465757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:59.528014+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:59.840757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:59.893265+00:00", "trade", 10.965, 119.0]
["2026-09-21T18:25:59.896294+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:59.896815+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:59.948593+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:25:59.949345+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:00.005609+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:00.008441+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:00.078962+00:00", "trade", 10.96, 152.0]
["2026-09-21T18:26:00.501171+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:00.501306+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:26:00.501612+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:00.502058+00:00", "trade", 10.96, 217.0]
["2026-09-21T18:26:00.502770+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:00.589842+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:00.808432+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:00.808468+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:26:00.808474+00:00", "trade", 10.965, 144.0]
["2026-09-21T18:26:00.808504+00:00", "trade", 10.96, 144.0]
["2026-09-21T18:26:01.510729+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:01.511210+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:01.511576+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:02.179413+00:00", "trade", 10.965, 7878.0]
["2026-09-21T18:26:02.420410+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:02.421152+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:02.535418+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:02.645510+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.044798+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.081691+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.197656+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:26:03.215494+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.220215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.341057+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.674474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.674960+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.738006+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:26:03.758413+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:03.774591+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:26:03.774594+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:03.867904+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.868385+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.868385+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.868826+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:03.913517+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.856213+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:04.856507+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.856651+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:04.856654+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:04.856828+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.856868+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.856948+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.856948+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.857023+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.857344+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.857920+00:00", "trade", 10.965, 1631.0]
["2026-09-21T18:26:04.959301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:04.978026+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:06.117580+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:06.117908+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:06.117989+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:06.118370+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:06.118595+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:06.119051+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:06.120038+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:06.121384+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:06.123203+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:06.141439+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:06.266361+00:00", "trade", 10.965, 36.0]
["2026-09-21T18:26:06.316821+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:06.317262+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.138728+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.139199+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.139250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.139646+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.140177+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:07.141209+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.142086+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.278541+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:07.278896+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.278896+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.367562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.385352+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:07.453832+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.455572+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:07.456553+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.456668+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.527973+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.530865+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:26:07.741599+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:07.741645+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.741645+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.742001+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.742162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.742381+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:07.742603+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.742628+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.786211+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.786256+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:07.917298+00:00", "trade", 10.965, 4300.0]
["2026-09-21T18:26:07.918038+00:00", "trade", 10.965, 4700.0]
["2026-09-21T18:26:08.111776+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:26:08.112317+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:08.112882+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:08.113323+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:08.113363+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:08.156687+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:26:08.158060+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:08.158374+00:00", "trade", 10.965, 14.0]
["2026-09-21T18:26:08.482530+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:09.134165+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:26:09.537324+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:26:09.544571+00:00", "trade", 10.9601, 100.0]
["2026-09-21T18:26:09.635339+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:09.635784+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:10.162097+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:26:10.169152+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:10.427147+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:26:10.428638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:10.517217+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:10.522822+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:10.524506+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:10.528390+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:10.670598+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:10.671074+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:10.671513+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:10.672558+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:10.674102+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:10.857697+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:10.857697+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.117229+00:00", "trade", 10.9622, 100.0]
["2026-09-21T18:26:11.233014+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.233014+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.233467+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:11.233926+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.234016+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.234457+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.234493+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.335989+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.341216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.341647+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.445168+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.445609+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.550042+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.661382+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.938244+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:11.975382+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:12.075891+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:12.412697+00:00", "trade", 10.9635, 50.0]
["2026-09-21T18:26:12.960151+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:26:13.232015+00:00", "trade", 10.9601, 33.0]
["2026-09-21T18:26:13.280469+00:00", "trade", 10.9614, 45.0]
["2026-09-21T18:26:13.787151+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:26:13.787163+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:26:13.850301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:13.953381+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:14.045236+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:14.045806+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:14.046853+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:14.208115+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:26:14.209505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:14.376281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:14.380000+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:14.380441+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:14.381358+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:14.740229+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:26:15.006207+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:15.124283+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:15.125205+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:15.146450+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:15.608103+00:00", "trade", 10.9699, 4.0]
["2026-09-21T18:26:15.722118+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:15.722639+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:15.831052+00:00", "trade", 10.968, 1.0]
["2026-09-21T18:26:16.418622+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:17.120311+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:26:18.479230+00:00", "trade", 10.9635, 15.0]
["2026-09-21T18:26:18.636380+00:00", "trade", 10.965, 273.0]
["2026-09-21T18:26:18.894474+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:26:18.896940+00:00", "trade", 10.9635, 217.0]
["2026-09-21T18:26:18.952723+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:18.952759+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:26:18.952897+00:00", "trade", 10.965, 52.0]
["2026-09-21T18:26:19.349915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:19.427765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:19.676852+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:19.677198+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:19.934669+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:20.152654+00:00", "trade", 10.9601, 8.0]
["2026-09-21T18:26:20.153698+00:00", "trade", 10.965, 65.0]
["2026-09-21T18:26:20.702053+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:26:21.145108+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:26:21.145126+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:21.145321+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:26:21.355770+00:00", "trade", 10.9601, 144.0]
["2026-09-21T18:26:22.569763+00:00", "trade", 10.9622, 61.0]
["2026-09-21T18:26:23.422276+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:26:24.368993+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:24.376917+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:24.390359+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:26.586534+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:26:27.432380+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:26:27.804051+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:27.995657+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:28.648318+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:28.662304+00:00", "trade", 10.9686, 9.0]
["2026-09-21T18:26:28.663645+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:28.998533+00:00", "trade", 10.9686, 1.0]
["2026-09-21T18:26:29.697862+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:30.008469+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:30.272281+00:00", "trade", 10.9623, 100.0]
["2026-09-21T18:26:30.784037+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:26:30.789615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:30.808064+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:31.440947+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:26:33.942800+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:34.100214+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:34.721725+00:00", "trade", 10.97, 20.0]
["2026-09-21T18:26:34.969033+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:26:35.168430+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:26:36.049523+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:26:37.362554+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:37.466666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:37.842839+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:26:37.842839+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:26:37.842842+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:26:37.843838+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:26:37.872650+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:37.968989+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:38.268019+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:26:38.420512+00:00", "trade", 10.9625, 100.0]
["2026-09-21T18:26:39.461459+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:39.461459+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:39.461500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:39.461500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:39.872445+00:00", "trade", 10.9634, 8.0]
["2026-09-21T18:26:39.872811+00:00", "trade", 10.9634, 1.0]
["2026-09-21T18:26:41.522903+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:26:41.544919+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:26:42.658199+00:00", "trade", 10.9667, 10.0]
["2026-09-21T18:26:43.945467+00:00", "trade", 10.9668, 130.0]
["2026-09-21T18:26:44.050004+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:44.091778+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:44.608425+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:26:45.066139+00:00", "trade", 10.965, 60.0]
["2026-09-21T18:26:45.211772+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:26:45.216786+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:45.338064+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:45.414165+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:26:46.295486+00:00", "trade", 10.9624, 1.0]
["2026-09-21T18:26:48.503069+00:00", "trade", 10.965, 16.0]
["2026-09-21T18:26:48.504898+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:26:48.505285+00:00", "trade", 10.965, 664.0]
["2026-09-21T18:26:48.863106+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:26:51.148778+00:00", "trade", 10.9626, 100.0]
["2026-09-21T18:26:51.369523+00:00", "trade", 10.9626, 95.0]
["2026-09-21T18:26:53.271932+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:26:53.277203+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:53.291407+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:53.343238+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:26:53.343241+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:26:53.391204+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:53.394637+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:53.988971+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:26:54.579312+00:00", "trade", 10.965, 14815.0]
["2026-09-21T18:26:54.619602+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:54.635711+00:00", "trade", 10.9601, 178.0]
["2026-09-21T18:26:54.637083+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:55.325989+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:26:56.641124+00:00", "trade", 10.965, 102.0]
["2026-09-21T18:26:56.709741+00:00", "trade", 10.9627, 100.0]
["2026-09-21T18:26:57.151761+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:26:57.304295+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:26:57.379044+00:00", "trade", 10.965, 3117.0]
["2026-09-21T18:26:58.380789+00:00", "trade", 10.965, 43.0]
["2026-09-21T18:26:58.686216+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:26:58.692161+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:58.752224+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:59.328843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:59.333008+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:59.638464+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:26:59.639191+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:00.008488+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:00.243627+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:00.244068+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:00.249518+00:00", "trade", 10.9668, 1.0]
["2026-09-21T18:27:00.717623+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:00.717663+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:01.675283+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:27:01.676174+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:01.676656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:01.677773+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:01.681096+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:01.681096+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:02.202986+00:00", "trade", 10.9633, 37.0]
["2026-09-21T18:27:02.203353+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:27:02.976944+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:03.024282+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:27:04.060363+00:00", "trade", 10.965, 11.0]
["2026-09-21T18:27:04.519728+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:04.627549+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:05.176670+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:05.792910+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:27:05.793510+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:05.793791+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:05.794432+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:05.795314+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:05.795354+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:05.797835+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:05.798076+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:05.907146+00:00", "trade", 10.9668, 3.0]
["2026-09-21T18:27:05.907513+00:00", "trade", 10.9668, 1.0]
["2026-09-21T18:27:06.197461+00:00", "trade", 10.965, 35.0]
["2026-09-21T18:27:06.469533+00:00", "trade", 10.9628, 1.0]
["2026-09-21T18:27:06.593214+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:06.609934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:07.411917+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:27:07.604050+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:27:07.604050+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:27:07.610876+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:27:08.065973+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:08.162936+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:27:08.164282+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:08.269645+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:08.673889+00:00", "trade", 10.9684, 4000.0]
["2026-09-21T18:27:09.177793+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:09.961545+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:27:10.472873+00:00", "trade", 10.9623, 100.0]
["2026-09-21T18:27:11.848789+00:00", "trade", 10.9667, 70.0]
["2026-09-21T18:27:12.791017+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:13.158544+00:00", "trade", 10.96, 10.0]
["2026-09-21T18:27:13.158667+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:27:13.176325+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:13.841253+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:13.842209+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:13.846489+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:13.846489+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:13.846529+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:13.846930+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:14.313395+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:27:14.314000+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:14.602400+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:27:14.923919+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:14.993940+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:15.493347+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:17.878522+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:18.902702+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:27:18.902708+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:27:18.903131+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:19.138955+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:27:19.552179+00:00", "trade", 10.9631, 10.0]
["2026-09-21T18:27:19.679847+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:27:20.046090+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:27:20.108957+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:27:20.791663+00:00", "trade", 10.9668, 50.0]
["2026-09-21T18:27:20.854618+00:00", "trade", 10.9633, 10.0]
["2026-09-21T18:27:20.877487+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:27:21.363709+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:27:21.547755+00:00", "trade", 10.9634, 1.0]
["2026-09-21T18:27:21.701102+00:00", "trade", 10.965, 938.0]
["2026-09-21T18:27:22.269199+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:27:22.561695+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:27:22.832404+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:22.832443+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:22.832971+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.833052+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.833447+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.836490+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.836530+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.850600+00:00", "trade", 10.97, 98.0]
["2026-09-21T18:27:22.851946+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.933116+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:22.933520+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.934081+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.934122+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.934563+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.934964+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.935365+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.935841+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:22.999863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.000304+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.000344+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.134856+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:23.135866+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.136347+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.136828+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.137269+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.140705+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:23.141710+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.142151+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.142567+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:23.142592+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:23.854968+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:27:23.869922+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:27:24.076205+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:24.076641+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:24.077097+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:24.269461+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:27:24.806732+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:24.972392+00:00", "trade", 10.9685, 300.0]
["2026-09-21T18:27:25.306191+00:00", "trade", 10.9601, 96.0]
["2026-09-21T18:27:25.497109+00:00", "trade", 10.9625, 1.0]
["2026-09-21T18:27:27.182718+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:27:27.182721+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:27.224157+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:27.267570+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:27.624506+00:00", "trade", 10.965, 1661.0]
["2026-09-21T18:27:27.626124+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:27:28.261672+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:28.353095+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:27:28.812484+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:28.813513+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:28.828675+00:00", "trade", 10.965, 68.0]
["2026-09-21T18:27:29.017247+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:29.017247+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:29.017250+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:27:29.017858+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.017883+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.017883+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.018099+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.018379+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.018379+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.018861+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.022740+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.365374+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.460645+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:29.704460+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:27:30.008521+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:30.019955+00:00", "trade", 10.965, 250.0]
["2026-09-21T18:27:30.024378+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:27:30.067562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:31.026698+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:27:31.563599+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:27:32.494656+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:27:32.495206+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:27:32.648423+00:00", "trade", 10.9633, 10.0]
["2026-09-21T18:27:33.000885+00:00", "trade", 10.9684, 23.0]
["2026-09-21T18:27:35.816368+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:27:35.817995+00:00", "trade", 10.965, 43.0]
["2026-09-21T18:27:35.854639+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:35.874090+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:35.927266+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:35.999112+00:00", "trade", 10.96, 79.0]
["2026-09-21T18:27:35.999172+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:35.999613+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:35.999648+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.000064+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.000064+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.000510+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.000966+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.001573+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.071434+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.071870+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.072351+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.072792+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.170624+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.171105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.273751+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:27:36.335190+00:00", "trade", 10.9632, 2.0]
["2026-09-21T18:27:36.336303+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.371652+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.583505+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:27:36.584558+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.678030+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.698598+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:36.699040+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:37.364168+00:00", "trade", 10.9629, 100.0]
["2026-09-21T18:27:37.370721+00:00", "trade", 10.9629, 100.0]
["2026-09-21T18:27:37.796400+00:00", "trade", 10.9623, 4.0]
["2026-09-21T18:27:38.589129+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:38.589158+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:27:38.590217+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:38.643829+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:38.655081+00:00", "trade", 10.965, 115.0]
["2026-09-21T18:27:38.816516+00:00", "trade", 10.9684, 400.0]
["2026-09-21T18:27:39.763664+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:27:40.024158+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:40.652368+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:27:41.505832+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:27:41.505835+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:41.506865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:41.506865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:41.506865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:41.506865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:41.506920+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:42.677737+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:43.752372+00:00", "trade", 10.96, 90.0]
["2026-09-21T18:27:44.564316+00:00", "trade", 10.9699, 1.0]
["2026-09-21T18:27:44.600552+00:00", "trade", 10.97, 2278.0]
["2026-09-21T18:27:44.915836+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:45.381619+00:00", "trade", 10.9681, 18.0]
["2026-09-21T18:27:45.382373+00:00", "trade", 10.9663, 14.0]
["2026-09-21T18:27:45.384608+00:00", "trade", 10.9671, 90.0]
["2026-09-21T18:27:45.384965+00:00", "trade", 10.9668, 14.0]
["2026-09-21T18:27:45.439320+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:27:46.380382+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:46.381144+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:47.192039+00:00", "trade", 10.968, 5.0]
["2026-09-21T18:27:47.195473+00:00", "trade", 10.965, 1023.0]
["2026-09-21T18:27:47.769008+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:27:48.725258+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:27:49.021361+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.065559+00:00", "trade", 10.9656, 10.0]
["2026-09-21T18:27:49.206701+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.206942+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.207262+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.207342+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.207368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.207368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.207864+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.210184+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.274086+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.274086+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.274181+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.274181+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.276401+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:27:49.277243+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.277274+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.277765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.278807+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.279283+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.336705+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.653527+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.661632+00:00", "trade", 10.9631, 1.0]
["2026-09-21T18:27:49.906087+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:49.925117+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:27:49.969951+00:00", "trade", 10.9634, 1.0]
["2026-09-21T18:27:50.951473+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:50.952513+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:50.952588+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:50.952989+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:50.953029+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:50.972435+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:51.309426+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:52.141257+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:52.142059+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:52.494231+00:00", "trade", 10.9633, 98.0]
["2026-09-21T18:27:52.515681+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:27:53.055379+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:27:53.123966+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:27:53.210006+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.210442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.443836+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.444478+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.444598+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.445079+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.445239+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.448202+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.487615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.487690+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.769886+00:00", "trade", 10.965, 11.0]
["2026-09-21T18:27:53.771630+00:00", "trade", 10.965, 1643.0]
["2026-09-21T18:27:53.772507+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:53.790854+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:27:54.447806+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:54.503583+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:54.638914+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:27:54.638926+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:27:54.639061+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:27:55.600700+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:55.714106+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:27:55.715096+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:55.715101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:55.715143+00:00", "trade", 10.965, 64.0]
["2026-09-21T18:27:55.715572+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:55.744145+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:56.532720+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:27:56.610009+00:00", "trade", 10.9631, 100.0]
["2026-09-21T18:27:57.317876+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:57.495159+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:27:57.495186+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:27:57.495309+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:27:57.542157+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:27:58.246605+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:58.249492+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:27:58.420231+00:00", "trade", 10.9601, 7000.0]
["2026-09-21T18:27:58.433539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:58.434622+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:58.454709+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:27:58.758776+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:28:00.008541+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.164549+00:00", "trade", 10.965, 649.0]
["2026-09-21T18:28:00.164552+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:28:00.165223+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.168996+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:28:00.168996+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:28:00.169072+00:00", "trade", 10.96, 6.0]
["2026-09-21T18:28:00.169532+00:00", "trade", 10.96, 230.0]
["2026-09-21T18:28:00.169548+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.169703+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.169723+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.169899+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.170024+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.175808+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:28:00.179452+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:28:00.505656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.514226+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:00.617051+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:00.733523+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:01.567450+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:28:01.569002+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:01.604371+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:01.609283+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:01.690380+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:28:01.936989+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:28:02.192175+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:02.192681+00:00", "trade", 10.965, 90.0]
["2026-09-21T18:28:02.677709+00:00", "trade", 10.9664, 100.0]
["2026-09-21T18:28:02.911135+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:02.931965+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:03.002663+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:03.497724+00:00", "trade", 10.965, 473.0]
["2026-09-21T18:28:04.086207+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:04.098581+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:04.112086+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:04.113707+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:04.140115+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:04.170599+00:00", "trade", 10.965, 25.0]
["2026-09-21T18:28:04.210883+00:00", "trade", 10.965, 16.0]
["2026-09-21T18:28:04.217522+00:00", "trade", 10.965, 33.0]
["2026-09-21T18:28:04.571196+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:28:04.630725+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:28:04.643621+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:04.732568+00:00", "trade", 10.9647, 10.0]
["2026-09-21T18:28:04.733930+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:04.992394+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:05.019083+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:05.650369+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:28:06.127732+00:00", "trade", 10.965, 37.0]
["2026-09-21T18:28:06.220953+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:06.343955+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:07.495080+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:28:07.496006+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:07.496447+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:07.496488+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:07.497966+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:07.533499+00:00", "trade", 10.9675, 100.0]
["2026-09-21T18:28:07.534859+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:07.534899+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:08.774166+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:08.811436+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:08.834962+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:10.001862+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:28:10.469187+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:28:11.133790+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:28:11.276798+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:28:12.309547+00:00", "trade", 10.9634, 100.0]
["2026-09-21T18:28:12.317588+00:00", "trade", 10.9634, 100.0]
["2026-09-21T18:28:12.324023+00:00", "trade", 10.9634, 100.0]
["2026-09-21T18:28:12.495051+00:00", "trade", 10.965, 17.0]
["2026-09-21T18:28:12.794103+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:28:13.215662+00:00", "trade", 10.9663, 200.0]
["2026-09-21T18:28:14.036369+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:28:14.060074+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:28:15.853261+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:28:16.333435+00:00", "trade", 10.965, 47.0]
["2026-09-21T18:28:16.715553+00:00", "trade", 10.968, 1.0]
["2026-09-21T18:28:16.850929+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:16.852838+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:28:16.853886+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:16.854327+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:18.263339+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:19.487369+00:00", "trade", 10.9677, 30200.0]
["2026-09-21T18:28:19.566223+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:28:19.566355+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:28:19.566698+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:28:19.566698+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:28:19.566701+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:28:19.566764+00:00", "trade", 10.965, 86.0]
["2026-09-21T18:28:19.566869+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:19.567371+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.567396+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.567549+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:28:19.567588+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:28:19.568926+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:19.572333+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.573184+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:28:19.573184+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:28:19.574023+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:28:19.574213+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.574213+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.574213+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.574614+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.574614+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.595816+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:19.595816+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:19.595816+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:28:19.596260+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.655997+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.656358+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.711278+00:00", "trade", 10.9664, 37.0]
["2026-09-21T18:28:19.711347+00:00", "trade", 10.9664, 560.0]
["2026-09-21T18:28:19.712291+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.712737+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.713213+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.783440+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:19.887356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:20.439581+00:00", "trade", 10.9634, 10.0]
["2026-09-21T18:28:20.439942+00:00", "trade", 10.9634, 1.0]
["2026-09-21T18:28:20.538339+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:28:20.538934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:20.538934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:20.579537+00:00", "trade", 10.965, 549.0]
["2026-09-21T18:28:20.589914+00:00", "trade", 10.965, 1800.0]
["2026-09-21T18:28:20.659906+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:28:20.661967+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:21.307112+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:28:21.453509+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:28:21.606070+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:28:21.681282+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:28:21.870524+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:28:23.150668+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:23.466945+00:00", "trade", 10.9669, 54.0]
["2026-09-21T18:28:23.467302+00:00", "trade", 10.9669, 1.0]
["2026-09-21T18:28:23.966341+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:28:23.967899+00:00", "trade", 10.965, 1697.0]
["2026-09-21T18:28:23.969198+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:24.068739+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:24.071173+00:00", "trade", 10.965, 5600.0]
["2026-09-21T18:28:24.071949+00:00", "trade", 10.965, 991.0]
["2026-09-21T18:28:24.646187+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:28:26.460156+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:26.968649+00:00", "trade", 10.97, 90.0]
["2026-09-21T18:28:28.215897+00:00", "trade", 10.9633, 100.0]
["2026-09-21T18:28:28.217801+00:00", "trade", 10.965, 14.0]
["2026-09-21T18:28:28.792931+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:29.042168+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:29.170092+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:29.170533+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:29.174012+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:28:29.328744+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:29.329180+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:29.593825+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:28:29.693367+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:29.771636+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:29.772087+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:30.008569+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:30.182136+00:00", "trade", 10.9635, 15.0]
["2026-09-21T18:28:30.766329+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:30.766770+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:30.769404+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:30.770759+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:30.957754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:31.030216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:31.080983+00:00", "trade", 10.965, 216.0]
["2026-09-21T18:28:33.301873+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:33.309953+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:28:34.592428+00:00", "trade", 10.96, 8900.0]
["2026-09-21T18:28:34.593054+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:34.593685+00:00", "trade", 10.963, 63.0]
["2026-09-21T18:28:34.695939+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:34.696866+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:34.697287+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:34.730816+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:34.732440+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:35.647887+00:00", "trade", 10.965, 9.0]
["2026-09-21T18:28:35.647893+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:28:35.647917+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:28:35.687241+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:28:36.124432+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.124928+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.259032+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.259468+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.259713+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.260154+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.718914+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:28:36.718947+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:28:36.718956+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:28:36.718962+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:28:36.718971+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:28:36.718983+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:28:36.719161+00:00", "trade", 10.965, 8965.0]
["2026-09-21T18:28:36.719305+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.719345+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.719786+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.924412+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.950499+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.996624+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.996874+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:36.998278+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:37.174692+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:37.175123+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:37.277245+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:37.574552+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:28:37.779944+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:37.954750+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:37.954750+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:37.967550+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:38.293209+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:38.293695+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:38.360479+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:38.388687+00:00", "trade", 10.9699, 25.0]
["2026-09-21T18:28:38.543131+00:00", "trade", 10.965, 1600.0]
["2026-09-21T18:28:38.610735+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:28:38.625635+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:28:39.217501+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:39.343365+00:00", "trade", 10.965, 91.0]
["2026-09-21T18:28:39.350588+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:28:39.351483+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:39.351483+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:39.368924+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:39.928909+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:40.197633+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:40.310839+00:00", "trade", 10.965, 1475.0]
["2026-09-21T18:28:40.310986+00:00", "trade", 10.965, 42.0]
["2026-09-21T18:28:40.311433+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:40.318738+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:28:40.342657+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:28:40.688888+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:28:41.393383+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:41.393864+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:41.544392+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:41.544833+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:41.736489+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:28:43.366290+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:43.366746+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:43.647277+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:43.649758+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:43.862188+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:43.862624+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:43.900387+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:44.671906+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:28:44.672390+00:00", "trade", 10.965, 16.0]
["2026-09-21T18:28:45.004204+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:28:45.481558+00:00", "trade", 10.9686, 58.0]
["2026-09-21T18:28:46.362847+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:28:46.363880+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.364336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.364797+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.365670+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.366111+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.366562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.447870+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.448336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.550559+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.808731+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:28:46.809865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.817869+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:46.987587+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:28:47.236359+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:28:47.371398+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:28:48.356935+00:00", "trade", 10.9633, 81.0]
["2026-09-21T18:28:48.357302+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:28:48.439553+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:28:48.729030+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:49.537181+00:00", "trade", 10.963, 8.0]
["2026-09-21T18:28:52.993667+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:28:53.054592+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:28:53.926245+00:00", "trade", 10.9635, 10.0]
["2026-09-21T18:28:54.247110+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:28:54.816666+00:00", "trade", 10.965, 911.0]
["2026-09-21T18:28:54.824244+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:28:56.270695+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:28:56.271946+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:28:56.401172+00:00", "trade", 10.9679, 672.0]
["2026-09-21T18:28:56.425326+00:00", "trade", 10.9679, 1.0]
["2026-09-21T18:28:56.563465+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:28:57.547709+00:00", "trade", 10.9667, 2.0]
["2026-09-21T18:28:57.731569+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:28:58.884315+00:00", "trade", 10.9636, 600.0]
["2026-09-21T18:28:58.889544+00:00", "trade", 10.9636, 100.0]
["2026-09-21T18:28:59.289783+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:29:00.008598+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:00.735229+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:00.797091+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:01.472202+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:01.472831+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:01.473011+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:01.473422+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:01.514244+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:02.122608+00:00", "trade", 10.965, 23.0]
["2026-09-21T18:29:02.225228+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:02.225714+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:02.226195+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:02.369041+00:00", "trade", 10.9636, 100.0]
["2026-09-21T18:29:02.370443+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.548797+00:00", "trade", 10.9642, 5.0]
["2026-09-21T18:29:05.550015+00:00", "trade", 10.965, 43.0]
["2026-09-21T18:29:05.602130+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.602571+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.602611+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.603092+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.603092+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.603092+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.670587+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.671319+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.765904+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.797674+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.988057+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:05.989661+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:06.055676+00:00", "trade", 10.965, 36.0]
["2026-09-21T18:29:06.091813+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:06.119910+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:07.265591+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:07.266073+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:07.455693+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:07.456174+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:08.327010+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:29:08.439230+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:29:09.094175+00:00", "trade", 10.965, 13.0]
["2026-09-21T18:29:09.659694+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:09.659694+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:09.663292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:09.811619+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:09.811940+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:10.030529+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:10.364476+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:29:10.664552+00:00", "trade", 10.9629, 10.0]
["2026-09-21T18:29:10.665177+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:10.667818+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:10.667858+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:10.750104+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:10.750169+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:10.751041+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:10.951191+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:11.017935+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:11.146375+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:11.180666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:11.368047+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:12.139259+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:12.217685+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:12.450862+00:00", "trade", 10.9669, 24.0]
["2026-09-21T18:29:12.598805+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:12.599286+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:13.173292+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:29:13.174648+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:13.174698+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:13.760505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:13.762906+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:15.105219+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:15.775356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:15.803929+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:15.804405+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:15.804886+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:15.856599+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.054750+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.055592+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.059265+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.059762+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.116256+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.309400+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.359998+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:29:16.361027+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.365468+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.365909+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.366350+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:16.710903+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:17.067656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:17.129838+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:17.393314+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:17.394522+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:17.405849+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:17.494978+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:29:17.536522+00:00", "trade", 10.965, 14.0]
["2026-09-21T18:29:17.537947+00:00", "trade", 10.965, 505.0]
["2026-09-21T18:29:17.538909+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:29:17.539913+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:17.568662+00:00", "trade", 10.9639, 100.0]
["2026-09-21T18:29:17.643437+00:00", "trade", 10.96, 50.0]
["2026-09-21T18:29:17.758843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:18.929334+00:00", "trade", 10.9642, 10.0]
["2026-09-21T18:29:19.692105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:19.780615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:19.976160+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.058470+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.139914+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.393581+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.394017+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.394458+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.394899+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.524542+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.530812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.531308+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.558313+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:20.819116+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:29:21.595410+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:29:21.894961+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:29:22.628746+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:22.629187+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:23.524399+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:23.683887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:23.789323+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:23.789804+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:23.955097+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:23.964287+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:29:23.964900+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:24.100552+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:24.401803+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:24.414183+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:29:24.567697+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:25.023605+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:25.547660+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:25.849234+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:29:25.851294+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:29:25.856412+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:29:26.008140+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:29:26.223234+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.223706+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.226955+00:00", "trade", 10.965, 25.0]
["2026-09-21T18:29:26.227818+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:29:26.251364+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:29:26.251963+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.251993+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.252429+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.256163+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.256203+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.270496+00:00", "trade", 10.965, 60.0]
["2026-09-21T18:29:26.271850+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.273704+00:00", "trade", 10.9654, 14.0]
["2026-09-21T18:29:26.337190+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.337631+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.340272+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.416178+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.416218+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.466949+00:00", "trade", 10.9634, 100.0]
["2026-09-21T18:29:26.578428+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.578909+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.620603+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.623646+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.623961+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.624443+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.624884+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.677138+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.677579+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:26.678020+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:27.494710+00:00", "trade", 10.965, 19.0]
["2026-09-21T18:29:29.170873+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:29:29.243643+00:00", "trade", 10.9601, 90.0]
["2026-09-21T18:29:29.909106+00:00", "trade", 10.9633, 101.0]
["2026-09-21T18:29:30.008622+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:30.300744+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:29:30.301803+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:31.517254+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:29:31.527961+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:31.614165+00:00", "trade", 10.965, 25.0]
["2026-09-21T18:29:31.639315+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:31.672396+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:29:31.693850+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:31.808051+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:31.858225+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.379300+00:00", "trade", 10.965, 25647.0]
["2026-09-21T18:29:32.380551+00:00", "trade", 10.965, 78.0]
["2026-09-21T18:29:32.381477+00:00", "trade", 10.965, 150.0]
["2026-09-21T18:29:32.381480+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:29:32.381486+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:29:32.381486+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:29:32.381489+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:29:32.381489+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:29:32.381492+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:29:32.381492+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:29:32.381495+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:29:32.381495+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:29:32.382476+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.382556+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.382556+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.382560+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:29:32.382575+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:29:32.382665+00:00", "trade", 10.965, 149.0]
["2026-09-21T18:29:32.382665+00:00", "trade", 10.97, 2575.0]
["2026-09-21T18:29:32.382671+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382671+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382674+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:29:32.382674+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:29:32.382677+00:00", "trade", 10.97, 35.0]
["2026-09-21T18:29:32.382680+00:00", "trade", 10.97, 3000.0]
["2026-09-21T18:29:32.382680+00:00", "trade", 10.97, 7000.0]
["2026-09-21T18:29:32.382684+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:29:32.382687+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:32.382687+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:29:32.382694+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:29:32.382694+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:29:32.382694+00:00", "trade", 10.97, 900.0]
["2026-09-21T18:29:32.382699+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:29:32.382699+00:00", "trade", 10.97, 29.0]
["2026-09-21T18:29:32.382699+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382699+00:00", "trade", 10.97, 9.0]
["2026-09-21T18:29:32.382699+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382701+00:00", "trade", 10.97, 99.0]
["2026-09-21T18:29:32.382701+00:00", "trade", 10.97, 4217.0]
["2026-09-21T18:29:32.382705+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:29:32.382705+00:00", "trade", 10.97, 249.0]
["2026-09-21T18:29:32.382707+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:29:32.382710+00:00", "trade", 10.97, 2500.0]
["2026-09-21T18:29:32.382710+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:29:32.382713+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:29:32.382713+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382716+00:00", "trade", 10.97, 98.0]
["2026-09-21T18:29:32.382716+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382720+00:00", "trade", 10.97, 17.0]
["2026-09-21T18:29:32.382720+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382731+00:00", "trade", 10.97, 69.0]
["2026-09-21T18:29:32.382735+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:29:32.382738+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:29:32.382749+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:29:32.382753+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382764+00:00", "trade", 10.97, 315.0]
["2026-09-21T18:29:32.382794+00:00", "trade", 10.97, 651.0]
["2026-09-21T18:29:32.382800+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:32.382803+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:32.382809+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382812+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:29:32.382824+00:00", "trade", 10.97, 1300.0]
["2026-09-21T18:29:32.382833+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382878+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:29:32.382950+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.382982+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.382987+00:00", "trade", 10.97, 2809.0]
["2026-09-21T18:29:32.382997+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.383037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.383237+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.383237+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.383267+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:29:32.383267+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.383269+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.383273+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.383273+00:00", "trade", 10.97, 12.0]
["2026-09-21T18:29:32.383279+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:29:32.383279+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:29:32.383284+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:32.383293+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.383296+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.383298+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:32.383300+00:00", "trade", 10.97, 181.0]
["2026-09-21T18:29:32.383300+00:00", "trade", 10.97, 1622.0]
["2026-09-21T18:29:32.383328+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:32.383343+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:32.383353+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:32.383368+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:32.383368+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:32.383390+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:32.383393+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383393+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383398+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383413+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383413+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383413+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383473+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383493+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383531+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.383563+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383571+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:32.383582+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.383594+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383597+00:00", "trade", 10.97, 2500.0]
["2026-09-21T18:29:32.383598+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383619+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383619+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383634+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383759+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383759+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383759+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383759+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383829+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383954+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.383985+00:00", "trade", 10.9687, 54.0]
["2026-09-21T18:29:32.384114+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384114+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384145+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384150+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.384150+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384170+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384172+00:00", "trade", 10.97, 727.0]
["2026-09-21T18:29:32.384174+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.384235+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:29:32.384275+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384290+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384316+00:00", "trade", 10.97, 273.0]
["2026-09-21T18:29:32.384325+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384380+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.384731+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.385037+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.385209+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.385212+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.385277+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.385317+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.385335+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:29:32.385668+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.385754+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.385810+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.385828+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.385829+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.385879+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.386159+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.386530+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.386532+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.386997+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.387118+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.387122+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.387397+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.387558+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.387838+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.387852+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.387853+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.388360+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.388448+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.388450+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.388740+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.389031+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.389031+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.389620+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:32.389623+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.390861+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.391066+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.391838+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.393833+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.394068+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.397246+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.397271+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.397732+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.399722+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.401225+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.401696+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.405240+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.413880+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.413905+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.413910+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.484433+00:00", "trade", 10.98, 48.0]
["2026-09-21T18:29:32.561857+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:32.627970+00:00", "trade", 10.9705, 200.0]
["2026-09-21T18:29:32.713372+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:29:32.959270+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:29:33.776572+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:33.969430+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:34.034543+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:34.213420+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:29:34.214980+00:00", "trade", 10.9705, 81.0]
["2026-09-21T18:29:34.649050+00:00", "trade", 10.97, 68.0]
["2026-09-21T18:29:35.779095+00:00", "trade", 10.975, 9000.0]
["2026-09-21T18:29:35.780346+00:00", "trade", 10.9722, 63.0]
["2026-09-21T18:29:37.125459+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:29:37.377103+00:00", "trade", 10.9705, 200.0]
["2026-09-21T18:29:37.449539+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:29:37.516532+00:00", "trade", 10.9733, 8.0]
["2026-09-21T18:29:37.535309+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:29:37.733083+00:00", "trade", 10.975, 9000.0]
["2026-09-21T18:29:38.389109+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:38.450851+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:39.293081+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:39.495828+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:39.542559+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:29:39.579096+00:00", "trade", 10.975, 9000.0]
["2026-09-21T18:29:39.580347+00:00", "trade", 10.975, 56.0]
["2026-09-21T18:29:39.726065+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:39.728025+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:39.806130+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.527893+00:00", "trade", 10.9705, 200.0]
["2026-09-21T18:29:41.528527+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.530170+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.530807+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.531631+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:41.532691+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.534151+00:00", "trade", 10.97, 27.0]
["2026-09-21T18:29:41.534214+00:00", "trade", 10.97, 73.0]
["2026-09-21T18:29:41.566822+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.567263+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.620079+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.680217+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.761004+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.761365+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.761485+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.764407+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.779660+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:41.781046+00:00", "trade", 10.97, 81.0]
["2026-09-21T18:29:41.781653+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.838909+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.838934+00:00", "trade", 10.97, 2700.0]
["2026-09-21T18:29:41.839064+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.839079+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.839099+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.839350+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.839390+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.840944+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.842071+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.846740+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:41.849137+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:41.855684+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.856355+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.857317+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.979337+00:00", "trade", 10.975, 9000.0]
["2026-09-21T18:29:41.979382+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.980540+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:29:41.980610+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.981558+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.981673+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.981994+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.982916+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.982996+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:41.983076+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:42.001390+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:42.130320+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:29:42.335669+00:00", "trade", 10.9705, 200.0]
["2026-09-21T18:29:42.336551+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:42.356639+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:42.357556+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:42.486727+00:00", "trade", 10.9705, 200.0]
["2026-09-21T18:29:42.495931+00:00", "trade", 10.975, 6.0]
["2026-09-21T18:29:42.658296+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:29:42.825211+00:00", "trade", 10.9705, 3000.0]
["2026-09-21T18:29:43.241927+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:43.520833+00:00", "trade", 10.975, 11.0]
["2026-09-21T18:29:43.521456+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:44.939894+00:00", "trade", 10.9702, 500.0]
["2026-09-21T18:29:44.941151+00:00", "trade", 10.9728, 50.0]
["2026-09-21T18:29:45.242073+00:00", "trade", 10.975, 9.0]
["2026-09-21T18:29:46.460453+00:00", "trade", 10.9705, 19.0]
["2026-09-21T18:29:46.461698+00:00", "trade", 10.9705, 1.0]
["2026-09-21T18:29:46.608619+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:48.302132+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:48.302232+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:29:48.302358+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:29:48.302888+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:29:48.303282+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:29:48.378875+00:00", "trade", 10.9764, 100.0]
["2026-09-21T18:29:50.658636+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:29:50.660136+00:00", "trade", 10.9705, 81.0]
["2026-09-21T18:29:50.661333+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:50.661938+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:51.338004+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:51.338069+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:51.338094+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:51.338115+00:00", "trade", 10.97, 455.0]
["2026-09-21T18:29:51.338640+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:51.338675+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:51.338796+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:51.339116+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:29:51.339225+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:29:51.339248+00:00", "trade", 10.97, 1300.0]
["2026-09-21T18:29:51.339252+00:00", "trade", 10.97, 262.0]
["2026-09-21T18:29:51.339252+00:00", "trade", 10.97, 3600.0]
["2026-09-21T18:29:51.339254+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:51.339270+00:00", "trade", 10.97, 1200.0]
["2026-09-21T18:29:51.339270+00:00", "trade", 10.97, 2500.0]
["2026-09-21T18:29:51.339275+00:00", "trade", 10.97, 9500.0]
["2026-09-21T18:29:51.339275+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:29:51.339381+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:29:51.339408+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:51.339412+00:00", "trade", 10.97, 67.0]
["2026-09-21T18:29:51.339417+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:29:51.339417+00:00", "trade", 10.97, 67.0]
["2026-09-21T18:29:51.339420+00:00", "trade", 10.97, 1100.0]
["2026-09-21T18:29:51.339420+00:00", "trade", 10.97, 80.0]
["2026-09-21T18:29:51.339423+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:29:51.339423+00:00", "trade", 10.97, 1400.0]
["2026-09-21T18:29:51.339427+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:51.339427+00:00", "trade", 10.97, 900.0]
["2026-09-21T18:29:51.339432+00:00", "trade", 10.97, 4000.0]
["2026-09-21T18:29:51.339492+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339531+00:00", "trade", 10.97, 1545.0]
["2026-09-21T18:29:51.339534+00:00", "trade", 10.97, 4200.0]
["2026-09-21T18:29:51.339534+00:00", "trade", 10.97, 6700.0]
["2026-09-21T18:29:51.339550+00:00", "trade", 10.97, 3261.0]
["2026-09-21T18:29:51.339561+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:51.339570+00:00", "trade", 10.97, 1537.0]
["2026-09-21T18:29:51.339570+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:51.339582+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339585+00:00", "trade", 10.97, 900.0]
["2026-09-21T18:29:51.339585+00:00", "trade", 10.97, 1400.0]
["2026-09-21T18:29:51.339588+00:00", "trade", 10.97, 1100.0]
["2026-09-21T18:29:51.339588+00:00", "trade", 10.97, 3800.0]
["2026-09-21T18:29:51.339615+00:00", "trade", 10.97, 2700.0]
["2026-09-21T18:29:51.339615+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:29:51.339618+00:00", "trade", 10.97, 5250.0]
["2026-09-21T18:29:51.339642+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339654+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:29:51.339663+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339696+00:00", "trade", 10.97, 1500.0]
["2026-09-21T18:29:51.339698+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339718+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339743+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339748+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339798+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339803+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339803+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339803+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339808+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339808+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339808+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:29:51.339811+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:29:51.339813+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.339813+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.339823+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.339838+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.339843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.339893+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.339964+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:51.339973+00:00", "trade", 10.97, 1604.0]
["2026-09-21T18:29:51.340030+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:29:51.340038+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.340063+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:29:51.340199+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.340249+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.340434+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:29:51.340436+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:29:51.340439+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:29:51.340485+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.340541+00:00", "trade", 10.97, 59.0]
["2026-09-21T18:29:51.340765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.340794+00:00", "trade", 10.97, 67.0]
["2026-09-21T18:29:51.340825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.340875+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.340885+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.340906+00:00", "trade", 10.97, 62.0]
["2026-09-21T18:29:51.340910+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.341116+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.341141+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.341497+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.341705+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:29:51.342003+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.342457+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:29:51.342549+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.343810+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:29:51.343842+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.344885+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.347030+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.347671+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.348313+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.350082+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.350561+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:29:51.360657+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.371077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.371077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.403915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.403940+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.428378+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.428408+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:51.626563+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:29:51.634869+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:29:51.805172+00:00", "trade", 10.9671, 2940.0]
["2026-09-21T18:29:51.848842+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:52.125637+00:00", "trade", 10.97, 131.0]
["2026-09-21T18:29:52.127989+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:29:52.275228+00:00", "trade", 10.97, 18.0]
["2026-09-21T18:29:52.275861+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:29:52.975077+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:29:53.682180+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:29:53.716738+00:00", "trade", 10.9662, 3000.0]
["2026-09-21T18:29:54.139188+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:29:54.921087+00:00", "trade", 10.97, 9000.0]
["2026-09-21T18:29:54.922338+00:00", "trade", 10.9689, 61.0]
["2026-09-21T18:29:55.504470+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:29:55.581017+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:29:56.710040+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:29:56.885660+00:00", "trade", 10.97, 9000.0]
["2026-09-21T18:29:56.886893+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:29:58.310312+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:29:58.942134+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:29:58.970434+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:29:58.971685+00:00", "trade", 10.9674, 55.0]
["2026-09-21T18:29:59.494770+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:00.008655+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:00.048335+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:00.055619+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:30:00.056223+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:00.075875+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:00.256598+00:00", "trade", 10.965, 7.0]
["2026-09-21T18:30:00.275763+00:00", "trade", 10.965, 13.0]
["2026-09-21T18:30:00.298782+00:00", "trade", 10.9645, 1000.0]
["2026-09-21T18:30:00.361168+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:00.489162+00:00", "trade", 10.9687, 14.0]
["2026-09-21T18:30:00.719073+00:00", "trade", 10.968, 5.0]
["2026-09-21T18:30:01.132627+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:30:01.198249+00:00", "trade", 10.9695, 10.0]
["2026-09-21T18:30:01.242095+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:01.319975+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:30:02.114135+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:30:02.133588+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:02.134024+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:02.134821+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:02.135262+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:02.140573+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:30:02.141948+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:02.225937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:02.226138+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:03.452602+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:30:03.452674+00:00", "trade", 10.965, 637.0]
["2026-09-21T18:30:04.383280+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:30:04.390760+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:04.516273+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:04.517000+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:04.591346+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:04.591742+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:04.953801+00:00", "trade", 10.97, 80.0]
["2026-09-21T18:30:05.308460+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:05.308896+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:05.309337+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:05.309818+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:05.362954+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:05.362994+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:05.363475+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:05.986166+00:00", "trade", 10.965, 35.0]
["2026-09-21T18:30:06.327190+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:06.497805+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:07.751551+00:00", "trade", 10.9695, 5.0]
["2026-09-21T18:30:07.913874+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:30:07.935149+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:08.080359+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:08.973847+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:10.338290+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:30:11.897442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:11.898158+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:11.995911+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:12.045127+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:12.615326+00:00", "trade", 10.9634, 3.0]
["2026-09-21T18:30:13.255162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:13.255202+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:13.281695+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:14.587964+00:00", "trade", 10.9688, 1823.0]
["2026-09-21T18:30:14.591316+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:14.592303+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:30:14.746765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:15.038389+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:30:15.113516+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:30:15.155140+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:15.353166+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:16.001935+00:00", "trade", 10.9671, 2.0]
["2026-09-21T18:30:16.369582+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:30:16.571956+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:16.785097+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:17.662154+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:30:18.023866+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:30:19.432290+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:19.436886+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:30:19.449122+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:30:19.450453+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:19.607306+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:19.607346+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:19.608777+00:00", "trade", 10.965, 38.0]
["2026-09-21T18:30:19.611025+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:19.635343+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:30:19.636275+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:19.646009+00:00", "trade", 10.965, 19.0]
["2026-09-21T18:30:19.647035+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:19.731787+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:20.377250+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:30:20.563337+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:20.585936+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:20.588226+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:20.589023+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:20.638766+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:21.933979+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:30:21.946427+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:22.032326+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:22.033294+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:22.539937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:22.549123+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:30:22.549267+00:00", "trade", 10.97, 180.0]
["2026-09-21T18:30:22.549893+00:00", "trade", 10.9673, 91.0]
["2026-09-21T18:30:22.629651+00:00", "trade", 10.9667, 700.0]
["2026-09-21T18:30:23.320443+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:30:23.332074+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.539993+00:00", "trade", 10.967, 14.0]
["2026-09-21T18:30:24.552831+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:30:24.563955+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.730334+00:00", "trade", 10.9669, 4500.0]
["2026-09-21T18:30:24.731368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.731368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.731593+00:00", "trade", 10.9659, 56.0]
["2026-09-21T18:30:24.732531+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.765820+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.765825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.873696+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.961605+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.962086+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:24.962567+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:25.270579+00:00", "trade", 10.9667, 100.0]
["2026-09-21T18:30:26.565184+00:00", "trade", 10.965, 17.0]
["2026-09-21T18:30:26.565199+00:00", "trade", 10.96, 17.0]
["2026-09-21T18:30:26.565226+00:00", "trade", 10.96, 86.0]
["2026-09-21T18:30:26.565361+00:00", "trade", 10.965, 31.0]
["2026-09-21T18:30:26.567439+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:30:26.572209+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:30:26.583022+00:00", "trade", 10.965, 86.0]
["2026-09-21T18:30:27.331104+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:30:27.332652+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:27.333374+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:27.341062+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:27.363225+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:28.168094+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:30:28.691019+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:28.734593+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:30.008675+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:30.009620+00:00", "trade", 10.965, 64.0]
["2026-09-21T18:30:30.028457+00:00", "trade", 10.9673, 18.0]
["2026-09-21T18:30:30.028833+00:00", "trade", 10.9673, 1.0]
["2026-09-21T18:30:30.098873+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:30.108496+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:30.348664+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:30:30.355466+00:00", "trade", 10.965, 9.0]
["2026-09-21T18:30:30.469393+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:31.145294+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:31.145775+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:31.345399+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:31.385130+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:30:31.732319+00:00", "trade", 10.9678, 500.0]
["2026-09-21T18:30:32.589259+00:00", "trade", 10.9695, 11.0]
["2026-09-21T18:30:33.259449+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:30:33.260063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:33.260544+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:33.261220+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:33.261341+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:33.420875+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:33.420915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:33.660860+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:33.711690+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:36.850817+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:30:36.852040+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:36.852040+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:36.852551+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:36.858957+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:36.943738+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:36.943778+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:37.795737+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:30:38.100264+00:00", "trade", 10.965, 91.0]
["2026-09-21T18:30:38.938707+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:38.939188+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:38.939228+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:39.048132+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:40.024123+00:00", "trade", 10.9668, 100.0]
["2026-09-21T18:30:41.219718+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:30:41.774287+00:00", "trade", 10.9678, 100.0]
["2026-09-21T18:30:41.856084+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:30:41.866408+00:00", "trade", 10.965, 70.0]
["2026-09-21T18:30:41.867780+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:41.867780+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:41.868502+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:42.081929+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:42.081934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:42.546939+00:00", "trade", 10.967, 100.0]
["2026-09-21T18:30:42.548043+00:00", "trade", 10.965, 82.0]
["2026-09-21T18:30:42.669853+00:00", "trade", 10.9668, 1400.0]
["2026-09-21T18:30:43.418178+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:30:43.509114+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:43.535777+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:43.813088+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:30:44.356124+00:00", "trade", 10.967, 1.0]
["2026-09-21T18:30:44.356488+00:00", "trade", 10.967, 1.0]
["2026-09-21T18:30:45.014844+00:00", "trade", 10.9623, 38.0]
["2026-09-21T18:30:45.143752+00:00", "trade", 10.9699, 300.0]
["2026-09-21T18:30:45.752617+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:30:46.915500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:46.978285+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:47.756219+00:00", "trade", 10.9677, 24.0]
["2026-09-21T18:30:48.544049+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:30:48.637341+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:48.675837+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:50.262679+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:30:51.197412+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:51.241983+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:51.544342+00:00", "trade", 10.967, 10.0]
["2026-09-21T18:30:52.615577+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:30:54.190668+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:54.359914+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:54.359955+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:54.519333+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:54.572750+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:54.732723+00:00", "trade", 10.9654, 7.0]
["2026-09-21T18:30:55.045622+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:30:55.076933+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:30:55.077995+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:55.117484+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:55.118527+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:55.248159+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:55.248210+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:55.255915+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:30:55.347470+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:55.448889+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:30:55.985508+00:00", "trade", 10.965, 86.0]
["2026-09-21T18:30:55.991455+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:55.999551+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:30:56.081278+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:56.640622+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:56.686877+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:30:58.720433+00:00", "trade", 10.9676, 400.0]
["2026-09-21T18:30:58.725731+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:31:00.008703+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.120233+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.212813+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.291572+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:00.304972+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.305934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.310403+00:00", "trade", 10.965, 4000.0]
["2026-09-21T18:31:00.311205+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:31:00.311205+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:31:00.311452+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.312044+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:31:00.312254+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.312655+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.312895+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.313216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.313343+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:31:00.313356+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:31:00.313359+00:00", "trade", 10.97, 233.0]
["2026-09-21T18:31:00.314360+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:31:00.314655+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.316011+00:00", "trade", 10.97, 167.0]
["2026-09-21T18:31:00.348229+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.348229+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:00.375528+00:00", "trade", 10.965, 48.0]
["2026-09-21T18:31:00.549167+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:31:01.103651+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:01.207412+00:00", "trade", 10.9665, 10.0]
["2026-09-21T18:31:01.428656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:01.483281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:02.224939+00:00", "trade", 10.965, 45.0]
["2026-09-21T18:31:02.226356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:02.278174+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:03.086465+00:00", "trade", 10.9678, 581.0]
["2026-09-21T18:31:04.646872+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:31:05.095339+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:31:05.186350+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:05.595252+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:31:05.903671+00:00", "trade", 10.965, 9500.0]
["2026-09-21T18:31:05.904928+00:00", "trade", 10.9655, 51.0]
["2026-09-21T18:31:05.918544+00:00", "trade", 10.965, 39.0]
["2026-09-21T18:31:06.328891+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:06.524235+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:07.607723+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:31:07.662078+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:07.662564+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:07.786444+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:07.786724+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:08.731041+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:31:09.080332+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.099433+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.710567+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:09.775955+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.800809+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:09.812822+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.813263+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.814145+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.814662+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.815058+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.815524+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:09.861798+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:10.205582+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:31:10.273219+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:31:10.859118+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:10.866821+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:10.883170+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:10.928522+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:10.996970+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:11.006332+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:11.133083+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:11.133845+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:11.557026+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:11.660892+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:11.809000+00:00", "trade", 10.9677, 100.0]
["2026-09-21T18:31:12.519925+00:00", "trade", 10.9633, 30.0]
["2026-09-21T18:31:12.789563+00:00", "trade", 10.9677, 1.0]
["2026-09-21T18:31:12.988173+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:31:12.988182+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:14.238180+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:14.238185+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:14.259540+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:14.289830+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:31:14.610058+00:00", "trade", 10.967, 5.0]
["2026-09-21T18:31:14.610413+00:00", "trade", 10.967, 1.0]
["2026-09-21T18:31:15.231624+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:15.569631+00:00", "trade", 10.9699, 92.0]
["2026-09-21T18:31:15.761631+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:31:17.145080+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:31:17.147590+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:31:17.288878+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:17.317349+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:17.329844+00:00", "trade", 10.9678, 100.0]
["2026-09-21T18:31:18.325749+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:21.309918+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:21.309958+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:21.358057+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:21.363197+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:31:21.446843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:21.446883+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:21.529037+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:21.530392+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:22.124062+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:22.124162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:22.238704+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:22.289385+00:00", "trade", 10.9699, 1.0]
["2026-09-21T18:31:22.497365+00:00", "trade", 10.9679, 1500.0]
["2026-09-21T18:31:23.650291+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:25.042536+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:25.213381+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:25.304216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:25.304407+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:26.568586+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:31:28.284506+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:28.345395+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:29.714061+00:00", "trade", 10.9688, 400.0]
["2026-09-21T18:31:29.720171+00:00", "trade", 10.9688, 100.0]
["2026-09-21T18:31:29.722878+00:00", "trade", 10.9688, 200.0]
["2026-09-21T18:31:29.781291+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:29.801159+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:29.818765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:30.008732+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:30.623547+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:31:30.649207+00:00", "trade", 10.9667, 9.0]
["2026-09-21T18:31:30.650316+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:30.671243+00:00", "trade", 10.9667, 1.0]
["2026-09-21T18:31:30.672624+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:30.929488+00:00", "trade", 10.9689, 16.0]
["2026-09-21T18:31:31.573047+00:00", "trade", 10.9667, 1.0]
["2026-09-21T18:31:31.827676+00:00", "trade", 10.965, 344.0]
["2026-09-21T18:31:32.454594+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:32.455584+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:32.664891+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.434976+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:33.435457+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.435928+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.469954+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.469954+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.470004+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.470450+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.470951+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.495439+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.495905+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.525696+00:00", "trade", 10.965, 4500.0]
["2026-09-21T18:31:33.527074+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.527566+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.571866+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:33.689701+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:35.658443+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:31:35.906704+00:00", "trade", 10.9654, 31.0]
["2026-09-21T18:31:36.170109+00:00", "trade", 10.965, 3770.0]
["2026-09-21T18:31:36.889450+00:00", "trade", 10.963, 10.0]
["2026-09-21T18:31:37.250494+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:31:38.570474+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:38.596737+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:38.596938+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:38.596938+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:38.597419+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:38.597419+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:38.597940+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:38.640872+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:38.640872+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:38.953893+00:00", "trade", 10.9699, 3.0]
["2026-09-21T18:31:41.673094+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:41.721871+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:41.730981+00:00", "trade", 10.9689, 100.0]
["2026-09-21T18:31:41.751536+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:41.779321+00:00", "trade", 10.965, 7235.0]
["2026-09-21T18:31:41.822505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:41.942465+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:42.966060+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:31:43.968122+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:44.006002+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:44.502723+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:31:44.541108+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:44.658346+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:44.869062+00:00", "trade", 10.9653, 11.0]
["2026-09-21T18:31:44.932696+00:00", "trade", 10.9623, 78.0]
["2026-09-21T18:31:46.127827+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.128027+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.203211+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.203251+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.481573+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:46.482499+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.483382+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.483863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.484259+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.500297+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.500297+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.578978+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:31:46.580229+00:00", "trade", 10.965, 64.0]
["2026-09-21T18:31:46.603549+00:00", "trade", 10.965, 8470.0]
["2026-09-21T18:31:46.603549+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:31:46.603552+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:31:46.603642+00:00", "trade", 10.965, 4594.0]
["2026-09-21T18:31:46.603922+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:46.666846+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:46.713418+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:46.714496+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.714536+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.714678+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:31:46.756348+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:46.757668+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.757708+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:46.800535+00:00", "trade", 10.965, 3584.0]
["2026-09-21T18:31:47.062472+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:31:47.195463+00:00", "trade", 10.9699, 10.0]
["2026-09-21T18:31:47.387689+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:31:47.387695+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:47.387695+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:31:47.388883+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:31:47.388885+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:31:47.460498+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.460618+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.460939+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.510151+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:47.511474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.511474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.511514+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.511915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.512396+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.512556+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.513077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.527442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.527966+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:31:47.560209+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.560250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.560290+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.654604+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:47.654639+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:48.669826+00:00", "trade", 10.9676, 1.0]
["2026-09-21T18:31:48.669841+00:00", "trade", 10.9676, 1.0]
["2026-09-21T18:31:48.670377+00:00", "trade", 10.9677, 100.0]
["2026-09-21T18:31:48.778808+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:31:48.812013+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:48.813261+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:48.869439+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:48.869439+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:48.912933+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.863235+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:49.865761+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.865801+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.866232+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.866237+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.866719+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.866723+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.935425+00:00", "trade", 10.965, 1772.0]
["2026-09-21T18:31:49.936584+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.936584+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:49.936676+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:31:49.996205+00:00", "trade", 10.965, 741.0]
["2026-09-21T18:31:50.540471+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:50.580755+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:50.627200+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:50.778898+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:31:50.779972+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:50.782459+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:50.819552+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:50.819993+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:50.915901+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:51.189488+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:51.950920+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:51.995351+00:00", "trade", 10.965, 3909.0]
["2026-09-21T18:31:51.996427+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:52.090125+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.335523+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.346569+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.347231+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.347281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.351270+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.457307+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.457804+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.462079+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:52.742707+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:31:52.751795+00:00", "trade", 10.965, 495.0]
["2026-09-21T18:31:52.984373+00:00", "trade", 10.9624, 462.0]
["2026-09-21T18:31:52.984421+00:00", "trade", 10.9624, 1.0]
["2026-09-21T18:31:53.113629+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:53.123555+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:53.165845+00:00", "trade", 10.965, 8740.0]
["2026-09-21T18:31:53.167096+00:00", "trade", 10.965, 73.0]
["2026-09-21T18:31:53.167325+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:31:53.197481+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:53.197601+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:53.197636+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:53.198082+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:53.351010+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:53.351015+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:53.778924+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:31:53.820693+00:00", "trade", 10.965, 3250.0]
["2026-09-21T18:31:55.049090+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:31:55.050167+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.050608+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.051685+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.051725+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.051846+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.052327+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.079336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.079376+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.079376+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.091019+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.091094+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.161596+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:31:55.163013+00:00", "trade", 10.965, 774.0]
["2026-09-21T18:31:55.322759+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.322799+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.369941+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.369991+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.772969+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:31:55.773252+00:00", "trade", 10.965, 5000.0]
["2026-09-21T18:31:55.774503+00:00", "trade", 10.965, 57.0]
["2026-09-21T18:31:55.816136+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.816136+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.816251+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.816733+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.876394+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:55.876414+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:57.576889+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:58.408457+00:00", "trade", 10.9684, 100.0]
["2026-09-21T18:31:59.059573+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:31:59.060668+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:59.060949+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:59.061991+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:59.245091+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:59.245126+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:59.367399+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:31:59.512577+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:59.512577+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:59.825600+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:31:59.825600+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:00.008760+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:00.622767+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:32:00.622767+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:32:00.647428+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:00.647623+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:00.687558+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:00.707646+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:01.373852+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:32:01.453167+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:01.453242+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:01.536550+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:01.536550+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:01.891857+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:32:01.922562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:02.160878+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:02.201914+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:32:02.589093+00:00", "trade", 10.9684, 100.0]
["2026-09-21T18:32:02.595534+00:00", "trade", 10.9684, 100.0]
["2026-09-21T18:32:02.597700+00:00", "trade", 10.9684, 100.0]
["2026-09-21T18:32:02.600093+00:00", "trade", 10.9684, 100.0]
["2026-09-21T18:32:02.613383+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:02.787907+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:03.622696+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:32:03.798124+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:32:05.379713+00:00", "trade", 10.9631, 1.0]
["2026-09-21T18:32:05.698221+00:00", "trade", 10.9631, 5.0]
["2026-09-21T18:32:05.847086+00:00", "trade", 10.965, 37.0]
["2026-09-21T18:32:05.849836+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:05.880824+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:06.090424+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:32:06.108921+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:06.108946+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:06.268891+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:06.268916+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:06.652408+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:32:06.748071+00:00", "trade", 10.9652, 100.0]
["2026-09-21T18:32:07.449548+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:07.456638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:07.456678+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:07.642780+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:07.642820+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:08.430596+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:08.913169+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:32:09.176037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:09.176077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:09.176518+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:09.176518+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:09.189788+00:00", "trade", 10.9652, 13.0]
["2026-09-21T18:32:09.191163+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:09.553514+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:32:10.103540+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:10.194847+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:10.213963+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:32:10.226933+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:10.263951+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:10.264152+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:10.283638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:10.284119+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:10.357464+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.027681+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.028508+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.091978+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.806228+00:00", "trade", 10.965, 52.0]
["2026-09-21T18:32:11.887691+00:00", "trade", 10.965, 1290.0]
["2026-09-21T18:32:11.921438+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:32:11.954032+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:11.954032+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:32:11.954036+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:32:11.954703+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.955770+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:11.955770+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:11.955770+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:32:11.955860+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.956498+00:00", "trade", 10.97, 17.0]
["2026-09-21T18:32:11.956501+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:32:11.957018+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.957023+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.957539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:11.957539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:12.219608+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:32:12.352738+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:12.352738+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:12.434742+00:00", "trade", 10.96, 269.0]
["2026-09-21T18:32:12.444702+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:12.453663+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:12.477470+00:00", "trade", 10.96, 306.0]
["2026-09-21T18:32:12.478828+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:12.480586+00:00", "trade", 10.96, 296.0]
["2026-09-21T18:32:12.548213+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:13.592113+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:32:14.354965+00:00", "trade", 10.9684, 100.0]
["2026-09-21T18:32:14.795298+00:00", "trade", 10.9663, 95.0]
["2026-09-21T18:32:15.364292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:15.409577+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:32:15.409580+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:32:15.409580+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:32:15.409582+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:32:15.410133+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:32:15.410160+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:32:15.410172+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:32:15.410181+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:15.410622+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:15.442192+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:15.442633+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:15.539142+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:15.539623+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:16.329429+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:32:16.875821+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:32:16.926423+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:17.085811+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:17.965615+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:32:19.154288+00:00", "trade", 10.9673, 24.0]
["2026-09-21T18:32:20.113425+00:00", "trade", 10.9671, 8.0]
["2026-09-21T18:32:20.117933+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:32:20.200202+00:00", "trade", 10.9671, 1.0]
["2026-09-21T18:32:20.262939+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:20.263400+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:20.739475+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:20.739957+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.136649+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.137225+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.238861+00:00", "trade", 10.965, 355.0]
["2026-09-21T18:32:21.280491+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.280892+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.393885+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.394326+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.544958+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:32:21.582308+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.582749+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.632724+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:32:21.634086+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.634527+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.835474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.835950+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.911429+00:00", "trade", 10.9688, 5000.0]
["2026-09-21T18:32:21.985721+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.985721+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:21.986357+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:22.007287+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:22.435250+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:32:22.435865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:22.436066+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:22.436146+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:22.474758+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:22.663661+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:22.817938+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:23.032077+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:32:23.032105+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:32:23.032123+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:32:23.032132+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:32:23.032282+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:32:25.271320+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:32:25.775702+00:00", "trade", 10.966, 49.0]
["2026-09-21T18:32:26.545447+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:26.546139+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:26.590499+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:27.852694+00:00", "trade", 10.9677, 100.0]
["2026-09-21T18:32:28.347098+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:32:29.543048+00:00", "trade", 10.9675, 15.0]
["2026-09-21T18:32:29.777359+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:32:30.008810+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:30.593124+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:32:30.594200+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:30.594676+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:30.733321+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:30.873799+00:00", "trade", 10.965, 96.0]
["2026-09-21T18:32:30.873989+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:30.874109+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:30.888152+00:00", "trade", 10.965, 69.0]
["2026-09-21T18:32:30.888275+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:30.888393+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:30.888775+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:30.968840+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:30.975837+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:30.976346+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:30.976992+00:00", "trade", 10.965, 106.0]
["2026-09-21T18:32:31.129063+00:00", "trade", 10.9651, 1.0]
["2026-09-21T18:32:31.310231+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:31.310231+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:31.353604+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:31.353609+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:31.353622+00:00", "trade", 10.965, 1172.0]
["2026-09-21T18:32:32.738614+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:33.002048+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:33.089407+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:33.089848+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:33.675480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:34.320013+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:32:34.930852+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:35.017974+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:35.503116+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:35.503512+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:35.644562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:35.714383+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:35.913766+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:35.914248+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:35.998314+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:32:36.038727+00:00", "trade", 10.9653, 100.0]
["2026-09-21T18:32:36.277398+00:00", "trade", 10.9676, 400.0]
["2026-09-21T18:32:36.284209+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:32:36.627890+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:32:36.713426+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:36.769324+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:36.838212+00:00", "trade", 10.9699, 15.0]
["2026-09-21T18:32:36.856538+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:36.856598+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:36.914855+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:36.966562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:37.367587+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:32:38.228809+00:00", "trade", 10.9676, 16.0]
["2026-09-21T18:32:38.822912+00:00", "trade", 10.9673, 200.0]
["2026-09-21T18:32:39.575398+00:00", "trade", 10.9601, 140.0]
["2026-09-21T18:32:40.781819+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:32:41.105376+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:32:41.105775+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:41.106456+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:41.107173+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:41.243437+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:41.244424+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:42.574155+00:00", "trade", 10.9676, 13.0]
["2026-09-21T18:32:43.522436+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:32:43.522548+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:32:43.540281+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:32:43.880837+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:43.956296+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:44.015677+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:44.058629+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:44.355141+00:00", "trade", 10.9653, 100.0]
["2026-09-21T18:32:44.756472+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:44.798417+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:45.391238+00:00", "trade", 10.9673, 100.0]
["2026-09-21T18:32:46.197399+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:32:46.240638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:46.240638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:46.355280+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:46.355280+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:46.631339+00:00", "trade", 10.9632, 142.0]
["2026-09-21T18:32:46.631696+00:00", "trade", 10.9632, 1.0]
["2026-09-21T18:32:48.089805+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:48.089920+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:48.119015+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:48.461327+00:00", "trade", 10.96, 150.0]
["2026-09-21T18:32:48.854923+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:32:49.076278+00:00", "trade", 10.97, 182.0]
["2026-09-21T18:32:49.078615+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:32:49.747572+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:32:49.882030+00:00", "trade", 10.9673, 100.0]
["2026-09-21T18:32:51.614553+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:51.615019+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:51.842023+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.101911+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.120861+00:00", "trade", 10.97, 561.0]
["2026-09-21T18:32:52.270837+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.271032+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.271501+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:32:52.271890+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.272511+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.272957+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.273388+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.494238+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.494674+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.829705+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:52.936538+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:53.912481+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:32:53.916060+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:53.916060+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:53.983798+00:00", "trade", 10.965, 1289.0]
["2026-09-21T18:32:53.985160+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:53.985160+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:54.156897+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:54.157018+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:54.157018+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:54.166500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:54.177742+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:54.392839+00:00", "trade", 10.9657, 32.0]
["2026-09-21T18:32:54.909147+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:32:54.912401+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:32:54.956231+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:55.015938+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:55.579289+00:00", "trade", 10.965, 4300.0]
["2026-09-21T18:32:55.710734+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:32:55.711761+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:55.712442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:55.749680+00:00", "trade", 10.9623, 1.0]
["2026-09-21T18:32:55.751004+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:55.751004+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:55.753936+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:55.777700+00:00", "trade", 10.9654, 33.0]
["2026-09-21T18:32:55.779026+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:56.339354+00:00", "trade", 10.965, 99.0]
["2026-09-21T18:32:57.023262+00:00", "trade", 10.965, 1500.0]
["2026-09-21T18:32:57.024349+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:57.632027+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.029693+00:00", "trade", 10.9657, 10.0]
["2026-09-21T18:32:58.593123+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:32:58.593126+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:32:58.593777+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.593878+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:32:58.594178+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.594178+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.594619+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.595060+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.595220+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.595736+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.696050+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:58.941327+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:59.517361+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:59.680410+00:00", "trade", 10.9606, 7937.0]
["2026-09-21T18:32:59.681792+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:59.681792+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:59.803170+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:32:59.819238+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:00.003338+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:33:00.008834+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:00.230221+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:33:01.161892+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:01.162318+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:01.285687+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:01.293655+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:01.294738+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:01.356715+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:01.976006+00:00", "trade", 10.9614, 4000.0]
["2026-09-21T18:33:04.127898+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:04.211126+00:00", "trade", 10.965, 7.0]
["2026-09-21T18:33:04.212524+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:04.217522+00:00", "trade", 10.965, 39.0]
["2026-09-21T18:33:04.718301+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:33:04.726231+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:33:04.726450+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:04.734855+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:04.782112+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:04.782112+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:04.848730+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:05.053868+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:05.445955+00:00", "trade", 10.96, 3.0]
["2026-09-21T18:33:05.777423+00:00", "trade", 10.965, 37.0]
["2026-09-21T18:33:05.800682+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:05.867666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:05.925799+00:00", "trade", 10.9648, 103.0]
["2026-09-21T18:33:05.925847+00:00", "trade", 10.9648, 6.0]
["2026-09-21T18:33:05.977564+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:33:06.719680+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:06.719730+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:06.834778+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:07.116321+00:00", "trade", 10.965, 7.0]
["2026-09-21T18:33:07.116330+00:00", "trade", 10.96, 7.0]
["2026-09-21T18:33:07.116468+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:33:07.413436+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:33:08.363715+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:08.665652+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:08.665933+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:08.723705+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.103610+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:33:09.728442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.765623+00:00", "trade", 10.965, 313.0]
["2026-09-21T18:33:09.766567+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.766773+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.766773+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.811825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.811855+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.821439+00:00", "trade", 10.9632, 1.0]
["2026-09-21T18:33:09.821803+00:00", "trade", 10.9632, 1.0]
["2026-09-21T18:33:09.822781+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.822781+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.942470+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:09.942475+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:10.270411+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:33:10.499853+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:33:11.310069+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:11.311031+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:11.345303+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:11.345303+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:11.386230+00:00", "trade", 10.965, 1055.0]
["2026-09-21T18:33:11.387484+00:00", "trade", 10.9619, 50.0]
["2026-09-21T18:33:11.388616+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:11.468591+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:12.668280+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:33:13.953809+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:14.173602+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:33:14.174965+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:14.175045+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:14.175045+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:14.356902+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:14.356907+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:14.365232+00:00", "trade", 10.9642, 10.0]
["2026-09-21T18:33:15.781837+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:33:15.870160+00:00", "trade", 10.9674, 100.0]
["2026-09-21T18:33:16.610077+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:33:16.611197+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:16.667335+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:16.749640+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:16.749646+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:17.429881+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:33:17.481622+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:33:17.519730+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:17.519930+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:17.532756+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:17.532816+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:18.501726+00:00", "trade", 10.96, 53.0]
["2026-09-21T18:33:18.501738+00:00", "trade", 10.965, 53.0]
["2026-09-21T18:33:18.501859+00:00", "trade", 10.965, 47.0]
["2026-09-21T18:33:18.968600+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:33:19.018430+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:19.481562+00:00", "trade", 10.9672, 400.0]
["2026-09-21T18:33:19.564036+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:19.564231+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:19.564317+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:19.716483+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:19.716488+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:20.453976+00:00", "trade", 10.9601, 54.0]
["2026-09-21T18:33:20.741558+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:20.810031+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:21.475933+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:33:21.476970+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:21.661915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:22.167317+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:33:23.937361+00:00", "trade", 10.963, 250.0]
["2026-09-21T18:33:24.440139+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:24.499781+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:24.782713+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:24.978452+00:00", "trade", 10.9673, 100.0]
["2026-09-21T18:33:25.048912+00:00", "trade", 10.9648, 117.0]
["2026-09-21T18:33:25.324029+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:26.643393+00:00", "trade", 10.9699, 100.0]
["2026-09-21T18:33:28.350782+00:00", "trade", 10.965, 424.0]
["2026-09-21T18:33:28.408877+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:33:30.008858+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:31.609428+00:00", "trade", 10.9673, 100.0]
["2026-09-21T18:33:32.289373+00:00", "trade", 10.9676, 100.0]
["2026-09-21T18:33:33.247010+00:00", "trade", 10.9677, 9.0]
["2026-09-21T18:33:33.249766+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:33.249961+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:33.280378+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:33:33.281732+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:33.281772+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:33.404404+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:33:33.681181+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:33.773816+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:33.924589+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:33:34.043341+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:33:34.044378+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:34.047175+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:33:34.048062+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:34.127887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:34.317392+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:34.929727+00:00", "trade", 10.967, 300.0]
["2026-09-21T18:33:36.045873+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:36.207883+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:36.290273+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:36.290273+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:37.669472+00:00", "trade", 10.9673, 100.0]
["2026-09-21T18:33:38.225871+00:00", "trade", 10.965, 225.0]
["2026-09-21T18:33:39.223612+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:39.450552+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:33:39.526145+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:33:39.733869+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:40.267682+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:40.332987+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:41.388704+00:00", "trade", 10.9649, 13.0]
["2026-09-21T18:33:42.782527+00:00", "trade", 10.9648, 23.0]
["2026-09-21T18:33:42.787738+00:00", "trade", 10.9625, 3.0]
["2026-09-21T18:33:42.787783+00:00", "trade", 10.9644, 20.0]
["2026-09-21T18:33:43.918015+00:00", "trade", 10.9675, 22.0]
["2026-09-21T18:33:44.413270+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:33:47.100838+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:33:47.102724+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:33:47.120069+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.120230+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.228747+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.228787+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.309525+00:00", "trade", 10.9673, 100.0]
["2026-09-21T18:33:47.310933+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.310973+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.658426+00:00", "trade", 10.9688, 1.0]
["2026-09-21T18:33:47.659766+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.659766+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.659846+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.660603+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.718827+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.718827+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:47.740759+00:00", "trade", 10.96, 7.0]
["2026-09-21T18:33:49.026839+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:33:49.911333+00:00", "trade", 10.965, 9500.0]
["2026-09-21T18:33:49.954352+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:49.954352+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:50.182023+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:50.182028+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:53.949577+00:00", "trade", 10.9673, 100.0]
["2026-09-21T18:33:54.587323+00:00", "trade", 10.965, 1600.0]
["2026-09-21T18:33:54.640033+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:54.640434+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:54.640474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:54.736858+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:54.736858+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:54.808799+00:00", "trade", 10.965, 29.0]
["2026-09-21T18:33:54.886714+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:54.886754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:55.219023+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:55.219063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:55.434189+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:33:55.587550+00:00", "trade", 10.9622, 1000.0]
["2026-09-21T18:33:57.892775+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:33:57.893651+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:57.893732+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:57.893999+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:33:58.140854+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.055490+00:00", "trade", 10.9675, 100.0]
["2026-09-21T18:33:59.167989+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.198516+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.518359+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:33:59.518392+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:33:59.518982+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.573540+00:00", "trade", 10.9623, 1.0]
["2026-09-21T18:33:59.573907+00:00", "trade", 10.9623, 1.0]
["2026-09-21T18:33:59.766701+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.766701+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.767522+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:33:59.768099+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.768104+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.768104+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.768139+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.768144+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.768144+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.768580+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.771302+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.850182+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:33:59.851527+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:33:59.851567+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:00.008876+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:00.062313+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:00.317110+00:00", "trade", 10.966, 1000.0]
["2026-09-21T18:34:00.318482+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:00.457647+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:00.510663+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:00.513144+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:00.638306+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.448984+00:00", "trade", 10.9641, 10.0]
["2026-09-21T18:34:01.450319+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:01.450388+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:34:01.450686+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:34:01.515811+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.516773+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.561524+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.572365+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.592453+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.592509+00:00", "trade", 10.96, 2.0]
["2026-09-21T18:34:01.593525+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.593856+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.627867+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.627882+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.627882+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.731177+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:01.886764+00:00", "trade", 10.965, 210.0]
["2026-09-21T18:34:01.907967+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:34:02.090887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.090897+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.119109+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.476029+00:00", "trade", 10.965, 273.0]
["2026-09-21T18:34:02.682136+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.682252+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.683009+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.683129+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.706419+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.706419+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.775879+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.909737+00:00", "trade", 10.965, 273.0]
["2026-09-21T18:34:02.984986+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.985467+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:02.985467+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.041124+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.041164+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.285765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.328352+00:00", "trade", 10.965, 273.0]
["2026-09-21T18:34:03.329603+00:00", "trade", 10.9648, 50.0]
["2026-09-21T18:34:03.462981+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.463021+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.463267+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.463367+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.463462+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.464224+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.521285+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.521285+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.521320+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.522001+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.544234+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.544340+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.585026+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.585146+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.586023+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.586500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.664735+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.664856+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.665888+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.675060+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:03.733129+00:00", "trade", 10.9607, 76.0]
["2026-09-21T18:34:03.953778+00:00", "trade", 10.96, 197.0]
["2026-09-21T18:34:04.147808+00:00", "trade", 10.96, 19.0]
["2026-09-21T18:34:04.152373+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:04.153005+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:04.153010+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:04.154385+00:00", "trade", 10.96, 54.0]
["2026-09-21T18:34:04.155178+00:00", "trade", 10.9616, 178.0]
["2026-09-21T18:34:04.179509+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:34:04.181109+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:05.530342+00:00", "trade", 10.96, 2.0]
["2026-09-21T18:34:05.626162+00:00", "trade", 10.9686, 13.0]
["2026-09-21T18:34:05.714830+00:00", "trade", 10.965, 38.0]
["2026-09-21T18:34:05.788526+00:00", "trade", 10.9665, 25.0]
["2026-09-21T18:34:05.918931+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:34:05.932578+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:06.366929+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:06.367766+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:06.367806+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:06.368167+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:06.523216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:06.810733+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:34:07.473543+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.473583+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.473648+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.474285+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.474325+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.474325+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.474337+00:00", "trade", 10.96, 530.0]
["2026-09-21T18:34:07.474485+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.474766+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.511499+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.511499+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:07.592285+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:09.028311+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:09.351975+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:09.351975+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:09.352015+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.225816+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:34:10.226463+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.227099+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.227179+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.227500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.227580+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.404721+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.404721+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.405157+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.405914+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.406360+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.462538+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.597980+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.598742+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.599183+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.721338+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.721779+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.828763+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.828823+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.829615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.965012+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:10.965117+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.197960+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.198021+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.230568+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.230678+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.239920+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.533460+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:11.534445+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.536630+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.536735+00:00", "trade", 10.965, 1327.0]
["2026-09-21T18:34:11.537181+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.537206+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.537271+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.543607+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.546654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.575417+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.756006+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.756066+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.756823+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.756823+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.757279+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:11.850270+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:12.319179+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:12.417290+00:00", "trade", 10.962, 300.0]
["2026-09-21T18:34:12.418294+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:12.515220+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.368326+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.368331+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.368386+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.368802+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.369163+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.369163+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.369318+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.399450+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.399891+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.438984+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.531829+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.531884+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.532336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.532656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.532777+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.533293+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.810627+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.889309+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.889334+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.915546+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.916418+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:13.917135+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:14.374230+00:00", "trade", 10.9645, 10.0]
["2026-09-21T18:34:14.411525+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:34:14.411534+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:34:14.414381+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:14.414881+00:00", "trade", 10.965, 40.0]
["2026-09-21T18:34:14.681911+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:15.145137+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:15.223964+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:17.482740+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:17.572052+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:17.572488+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:18.503158+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:34:18.856603+00:00", "trade", 10.965, 34.0]
["2026-09-21T18:34:18.866109+00:00", "trade", 10.96, 50.0]
["2026-09-21T18:34:18.867028+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:18.867344+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:19.015882+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:19.158854+00:00", "trade", 10.9643, 24.0]
["2026-09-21T18:34:19.163996+00:00", "trade", 10.9644, 2.0]
["2026-09-21T18:34:19.635879+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:19.709468+00:00", "trade", 10.9643, 100.0]
["2026-09-21T18:34:19.710822+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:22.641042+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:34:22.641159+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:34:22.756211+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:22.756217+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:22.756933+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:22.779061+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:22.779061+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:23.433475+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:23.999408+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:34:24.148866+00:00", "trade", 10.9671, 100.0]
["2026-09-21T18:34:25.163274+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:25.221573+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:25.654392+00:00", "trade", 10.9668, 3.0]
["2026-09-21T18:34:25.655435+00:00", "trade", 10.965, 6.0]
["2026-09-21T18:34:26.154702+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:34:26.183347+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:26.266830+00:00", "trade", 10.9674, 27.0]
["2026-09-21T18:34:26.268184+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:26.329214+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:26.361962+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:27.411132+00:00", "trade", 10.9676, 2.0]
["2026-09-21T18:34:27.411144+00:00", "trade", 10.9676, 1.0]
["2026-09-21T18:34:28.771696+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:28.772207+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:28.772287+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:28.772648+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:28.773170+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:28.893170+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:28.893210+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:28.893210+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:28.987961+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:28.989393+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:28.989418+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.007326+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.305098+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.305133+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:29.306176+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.306216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.306942+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.338792+00:00", "trade", 10.9631, 1.0]
["2026-09-21T18:34:29.339790+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.340146+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.340146+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.420198+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:34:29.420791+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:29.479638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.479638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.480399+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.519011+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.519492+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.519492+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.634530+00:00", "trade", 10.965, 271.0]
["2026-09-21T18:34:29.635086+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:29.680826+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.710661+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:29.950740+00:00", "trade", 10.9648, 100.0]
["2026-09-21T18:34:30.008900+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:30.703762+00:00", "trade", 10.9648, 7.0]
["2026-09-21T18:34:31.054181+00:00", "trade", 10.97, 17.0]
["2026-09-21T18:34:31.430293+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:34:32.181577+00:00", "trade", 10.9667, 8.0]
["2026-09-21T18:34:32.203968+00:00", "trade", 10.9667, 1.0]
["2026-09-21T18:34:33.330703+00:00", "trade", 10.9629, 14.0]
["2026-09-21T18:34:33.543843+00:00", "trade", 10.9667, 2.0]
["2026-09-21T18:34:33.563604+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:33.674001+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:34.519039+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:34.567654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:34.661162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:36.069074+00:00", "trade", 10.9648, 600.0]
["2026-09-21T18:34:36.070489+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:36.808332+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:37.808234+00:00", "trade", 10.9638, 28.0]
["2026-09-21T18:34:37.809295+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:34:39.211069+00:00", "trade", 10.965, 66.0]
["2026-09-21T18:34:39.212098+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:34:39.212946+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:34:39.213961+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:39.214254+00:00", "trade", 10.97, 36.0]
["2026-09-21T18:34:39.214883+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:40.255019+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:40.309920+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:40.309960+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:40.432003+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:40.433037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:40.433077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:40.452323+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:40.513393+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:40.555282+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:41.853034+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:34:41.854060+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:34:41.854102+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:34:43.386626+00:00", "trade", 10.9601, 30.0]
["2026-09-21T18:34:43.453319+00:00", "trade", 10.965, 1025.0]
["2026-09-21T18:34:43.820063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:44.069061+00:00", "trade", 10.962, 100.0]
["2026-09-21T18:34:44.621464+00:00", "trade", 10.9667, 1.0]
["2026-09-21T18:34:45.182945+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:46.107577+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:46.108524+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:46.108644+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:46.113045+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:46.122525+00:00", "trade", 10.9617, 8.0]
["2026-09-21T18:34:46.226203+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:46.273920+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:34:46.273932+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:34:46.552268+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:46.710840+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:47.025673+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:47.026469+00:00", "trade", 10.96, 11.0]
["2026-09-21T18:34:47.027296+00:00", "trade", 10.96, 90.0]
["2026-09-21T18:34:47.216320+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:47.283580+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:48.494055+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:34:49.055744+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:34:49.203571+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:49.230425+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:49.240386+00:00", "trade", 10.9633, 3.0]
["2026-09-21T18:34:49.262187+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:34:49.328714+00:00", "trade", 10.9648, 100.0]
["2026-09-21T18:34:49.334807+00:00", "trade", 10.9648, 300.0]
["2026-09-21T18:34:49.488270+00:00", "trade", 10.9601, 200.0]
["2026-09-21T18:34:49.545226+00:00", "trade", 10.9633, 2.0]
["2026-09-21T18:34:50.048597+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:50.048982+00:00", "trade", 10.96, 34.0]
["2026-09-21T18:34:50.050324+00:00", "trade", 10.96, 61.0]
["2026-09-21T18:34:50.050405+00:00", "trade", 10.96, 6.0]
["2026-09-21T18:34:50.918501+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:34:51.109045+00:00", "trade", 10.965, 9320.0]
["2026-09-21T18:34:51.977006+00:00", "trade", 10.965, 46.0]
["2026-09-21T18:34:51.978056+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:34:52.400568+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:34:53.083152+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:53.090167+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:34:53.162696+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:54.789753+00:00", "trade", 10.9638, 100.0]
["2026-09-21T18:34:56.371991+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:34:56.755474+00:00", "trade", 10.9667, 100.0]
["2026-09-21T18:34:56.855847+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:34:58.114980+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:34:58.310173+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:34:59.361492+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:34:59.363007+00:00", "trade", 10.96, 89.0]
["2026-09-21T18:34:59.366436+00:00", "trade", 10.96, 12.0]
["2026-09-21T18:35:00.008924+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.023965+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.026365+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.185338+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.280057+00:00", "trade", 10.96, 201.0]
["2026-09-21T18:35:00.333465+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.333470+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.333476+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:35:00.334427+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.334507+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.360958+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:00.361416+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.361436+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.361872+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.417008+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:00.436891+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:35:00.438179+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:35:00.643767+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:01.039813+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:01.363064+00:00", "trade", 10.9648, 21.0]
["2026-09-21T18:35:01.364165+00:00", "trade", 10.9649, 3.0]
["2026-09-21T18:35:01.364297+00:00", "trade", 10.9649, 91.0]
["2026-09-21T18:35:02.131495+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:35:02.147995+00:00", "trade", 10.965, 2300.0]
["2026-09-21T18:35:02.173399+00:00", "trade", 10.9668, 45.0]
["2026-09-21T18:35:02.173772+00:00", "trade", 10.9668, 1.0]
["2026-09-21T18:35:02.218931+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:02.218994+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:02.219000+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:35:02.225853+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:02.234044+00:00", "trade", 10.965, 1300.0]
["2026-09-21T18:35:02.234673+00:00", "trade", 10.96, 995.0]
["2026-09-21T18:35:02.234967+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.235122+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.235344+00:00", "trade", 10.9646, 53.0]
["2026-09-21T18:35:02.235563+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.235684+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.409943+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.409983+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.410143+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:35:02.411180+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.411185+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.493435+00:00", "trade", 10.96, 179.0]
["2026-09-21T18:35:02.494769+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.494809+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.495250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.495726+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.508503+00:00", "trade", 10.967, 5.0]
["2026-09-21T18:35:02.509855+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.542274+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:35:02.542400+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:35:02.542400+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:02.542400+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:02.542581+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:35:02.542585+00:00", "trade", 10.965, 205.0]
["2026-09-21T18:35:02.542585+00:00", "trade", 10.965, 995.0]
["2026-09-21T18:35:02.542707+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:35:02.542740+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:35:02.542768+00:00", "trade", 10.97, 17.0]
["2026-09-21T18:35:02.542779+00:00", "trade", 10.97, 250.0]
["2026-09-21T18:35:02.542779+00:00", "trade", 10.97, 64.0]
["2026-09-21T18:35:02.542812+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:35:02.542830+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:35:02.542863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.542977+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:02.542981+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:02.542981+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:02.542983+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:35:02.543304+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.543339+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.543384+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.543384+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.543425+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.543625+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.543771+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:35:02.543831+00:00", "trade", 10.965, 2850.0]
["2026-09-21T18:35:02.543866+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.544135+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:35:02.544698+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:35:02.545144+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.545729+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:35:02.547143+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.548827+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.636977+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.637453+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.658518+00:00", "trade", 10.96, 180.0]
["2026-09-21T18:35:02.667143+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.667224+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.667584+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.668025+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.668106+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.668587+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.783976+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.783976+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:02.897745+00:00", "trade", 10.96, 199.0]
["2026-09-21T18:35:03.014418+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.014458+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.026806+00:00", "trade", 10.965, 19.0]
["2026-09-21T18:35:03.032459+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:35:03.032459+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:03.032919+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:35:03.032919+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:35:03.032922+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:03.033063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.033544+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.034025+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.034260+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.042987+00:00", "trade", 10.965, 2400.0]
["2026-09-21T18:35:03.044349+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.054144+00:00", "trade", 10.965, 5586.0]
["2026-09-21T18:35:03.055392+00:00", "trade", 10.9645, 64.0]
["2026-09-21T18:35:03.055431+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.088519+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.090924+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:03.101004+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.101405+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.101886+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.154907+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.154907+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:03.273734+00:00", "trade", 10.96, 179.0]
["2026-09-21T18:35:03.589999+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:35:04.019133+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:35:04.197885+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:04.234046+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:04.327122+00:00", "trade", 10.96, 135.0]
["2026-09-21T18:35:05.004920+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:35:05.293041+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:05.372430+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:05.546452+00:00", "trade", 10.96, 180.0]
["2026-09-21T18:35:05.547496+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:35:05.547801+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:05.645261+00:00", "trade", 10.965, 40.0]
["2026-09-21T18:35:05.795828+00:00", "trade", 10.96, 199.0]
["2026-09-21T18:35:06.398944+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:07.936127+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:07.944324+00:00", "trade", 10.9648, 22.0]
["2026-09-21T18:35:08.945345+00:00", "trade", 10.96, 2.0]
["2026-09-21T18:35:09.252377+00:00", "trade", 10.96, 179.0]
["2026-09-21T18:35:09.691002+00:00", "trade", 10.965, 432.0]
["2026-09-21T18:35:10.016892+00:00", "trade", 10.965, 75.0]
["2026-09-21T18:35:10.380817+00:00", "trade", 10.965, 22.0]
["2026-09-21T18:35:10.709618+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:10.971297+00:00", "trade", 10.965, 180.0]
["2026-09-21T18:35:12.379084+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:12.509661+00:00", "trade", 10.9644, 9.0]
["2026-09-21T18:35:12.510749+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:35:12.516559+00:00", "trade", 10.9644, 1.0]
["2026-09-21T18:35:12.962570+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:12.963432+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:13.110887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:13.110887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:13.169079+00:00", "trade", 10.9644, 100.0]
["2026-09-21T18:35:14.972950+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:35:16.052770+00:00", "trade", 10.965, 101.0]
["2026-09-21T18:35:16.055377+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:16.056884+00:00", "trade", 10.965, 1849.0]
["2026-09-21T18:35:16.078746+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:16.198983+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:16.442261+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:16.479194+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:16.586367+00:00", "trade", 10.965, 55.0]
["2026-09-21T18:35:16.633666+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:35:18.630238+00:00", "trade", 10.9644, 10.0]
["2026-09-21T18:35:18.871471+00:00", "trade", 10.9622, 932.0]
["2026-09-21T18:35:20.098250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:20.246785+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:35:20.248141+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:21.164909+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:21.212586+00:00", "trade", 10.97, 32.0]
["2026-09-21T18:35:21.215082+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:35:21.609388+00:00", "trade", 10.9668, 100.0]
["2026-09-21T18:35:22.254141+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:35:22.270021+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:35:22.966304+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:35:24.592150+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:24.692919+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:35:24.999924+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.000641+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.005367+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.050937+00:00", "trade", 10.9644, 111.0]
["2026-09-21T18:35:25.052258+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.079107+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.205207+00:00", "trade", 10.96, 95.0]
["2026-09-21T18:35:25.205232+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.205708+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.206109+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.206189+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.206189+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.206550+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.206630+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.252685+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.253166+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:25.329352+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:26.208817+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:35:26.209358+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:35:26.210269+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:26.210269+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:26.211317+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:26.278812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:26.278817+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:27.001454+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:27.913560+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:35:27.965530+00:00", "trade", 10.9699, 6.0]
["2026-09-21T18:35:28.608755+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:35:29.910294+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:35:29.912676+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:35:30.008943+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:30.179223+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:35:30.456937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:30.456937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:30.457378+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:30.648352+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:31.540130+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:31.540566+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:31.676404+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:31.910842+00:00", "trade", 10.9641, 100.0]
["2026-09-21T18:35:32.414171+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:32.414652+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:32.657895+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:32.802464+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:33.056702+00:00", "trade", 10.9641, 26.0]
["2026-09-21T18:35:34.165634+00:00", "trade", 10.9614, 80.0]
["2026-09-21T18:35:35.484455+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:35:35.487853+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:35.487853+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:35.487873+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:35.488324+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:35.489159+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:35:35.489414+00:00", "trade", 10.965, 1287.0]
["2026-09-21T18:35:35.536672+00:00", "trade", 10.965, 6.0]
["2026-09-21T18:35:35.537982+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:35.537982+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:35.849324+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:35:38.040982+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:35:38.042016+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:35:38.445133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.445173+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.445173+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.445178+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.445654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.446175+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.580700+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.580740+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.581251+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.958472+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:38.960151+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:35:39.182534+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:39.202313+00:00", "trade", 10.963, 1.0]
["2026-09-21T18:35:39.203621+00:00", "trade", 10.96, 3.0]
["2026-09-21T18:35:39.813253+00:00", "trade", 10.97, 123.0]
["2026-09-21T18:35:39.813277+00:00", "trade", 10.965, 123.0]
["2026-09-21T18:35:39.813305+00:00", "trade", 10.97, 27.0]
["2026-09-21T18:35:39.813347+00:00", "trade", 10.965, 27.0]
["2026-09-21T18:35:40.680646+00:00", "trade", 10.967, 1.0]
["2026-09-21T18:35:40.981652+00:00", "trade", 10.9641, 200.0]
["2026-09-21T18:35:40.983202+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:40.983202+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:40.983638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:41.060505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:41.060505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:41.654275+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:35:41.662610+00:00", "trade", 10.96, 119.0]
["2026-09-21T18:35:41.663698+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:41.690031+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:41.744671+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:41.744676+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:42.213155+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:35:42.415143+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:42.432494+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:46.433449+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:46.433890+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:46.467219+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:46.739898+00:00", "trade", 10.9627, 4.0]
["2026-09-21T18:35:48.119313+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:48.674622+00:00", "trade", 10.965, 105.0]
["2026-09-21T18:35:48.675855+00:00", "trade", 10.96, 105.0]
["2026-09-21T18:35:48.693134+00:00", "trade", 10.965, 8500.0]
["2026-09-21T18:35:48.801419+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:48.801900+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:48.848110+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:48.848115+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:48.853558+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:48.920017+00:00", "trade", 10.963, 100.0]
["2026-09-21T18:35:48.921431+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:35:49.060384+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:49.118993+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:49.132325+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:49.789370+00:00", "trade", 10.969, 1.0]
["2026-09-21T18:35:49.790387+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:35:49.790528+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:35:50.916418+00:00", "trade", 10.9644, 4.0]
["2026-09-21T18:35:51.485192+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:35:51.675997+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:52.152799+00:00", "trade", 10.9641, 23.0]
["2026-09-21T18:35:52.383858+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:52.384330+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:52.384831+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:53.202905+00:00", "trade", 10.9645, 100.0]
["2026-09-21T18:35:56.481958+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:56.482394+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:56.774679+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:35:57.367632+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:59.152708+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:59.153144+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:59.333843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:59.565037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:59.763325+00:00", "trade", 10.9673, 22.0]
["2026-09-21T18:35:59.764396+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:35:59.886421+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:35:59.906383+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:00.008972+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:00.015908+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:03.007456+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:36:03.008785+00:00", "trade", 10.97, 64.0]
["2026-09-21T18:36:03.058703+00:00", "trade", 10.9649, 33.0]
["2026-09-21T18:36:03.394183+00:00", "trade", 10.96, 96.0]
["2026-09-21T18:36:03.822749+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:36:03.824024+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:03.824460+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:03.849951+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:03.850392+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:03.850833+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:03.894276+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:05.260028+00:00", "trade", 10.965, 28.0]
["2026-09-21T18:36:05.280209+00:00", "trade", 10.965, 72.0]
["2026-09-21T18:36:05.418291+00:00", "trade", 10.9601, 1.0]
["2026-09-21T18:36:05.549959+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:36:05.584508+00:00", "trade", 10.965, 49.0]
["2026-09-21T18:36:05.682381+00:00", "trade", 10.9645, 200.0]
["2026-09-21T18:36:05.689316+00:00", "trade", 10.9645, 100.0]
["2026-09-21T18:36:06.626165+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:06.629694+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:07.026542+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:07.518620+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:07.519062+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:07.549554+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:07.555929+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:07.556556+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:09.286951+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:09.387169+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.654041+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:36:10.654588+00:00", "trade", 10.965, 12.0]
["2026-09-21T18:36:10.655105+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:36:10.655249+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:36:10.707408+00:00", "trade", 10.965, 1316.0]
["2026-09-21T18:36:10.708458+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.710042+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.795827+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:36:10.796768+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.821256+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.821536+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.830217+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.866629+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.867105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.867105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:10.867105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:11.950534+00:00", "trade", 10.9666, 100.0]
["2026-09-21T18:36:12.033802+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:36:12.594834+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:12.595310+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:12.595350+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:12.855077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:14.272783+00:00", "trade", 10.963, 94.0]
["2026-09-21T18:36:14.273144+00:00", "trade", 10.963, 1.0]
["2026-09-21T18:36:14.669146+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.192560+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.326162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.342120+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.625182+00:00", "trade", 10.9631, 100.0]
["2026-09-21T18:36:15.701203+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.701684+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.701684+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.702361+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.702802+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.727049+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:15.727531+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:16.213330+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:17.350681+00:00", "trade", 10.9614, 1.0]
["2026-09-21T18:36:19.808480+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:36:19.808485+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:36:19.809535+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:36:19.949307+00:00", "trade", 10.9648, 6.0]
["2026-09-21T18:36:19.954630+00:00", "trade", 10.9648, 4.0]
["2026-09-21T18:36:20.262700+00:00", "trade", 10.965, 1300.0]
["2026-09-21T18:36:20.333667+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:20.333707+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:20.334469+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:20.334910+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:20.383526+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:20.383526+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:20.399032+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:36:20.898268+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:36:21.003888+00:00", "trade", 10.965, 99.0]
["2026-09-21T18:36:21.003909+00:00", "trade", 10.96, 99.0]
["2026-09-21T18:36:21.004063+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:36:21.134197+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:36:21.138238+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.138238+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.138329+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.138689+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.138689+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.213547+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.213552+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.213693+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.525122+00:00", "trade", 10.967, 413.0]
["2026-09-21T18:36:21.555344+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.555424+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.555464+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.555504+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.677314+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.677344+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:21.677419+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:22.727907+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:36:22.728948+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:36:22.730268+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:36:22.731333+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:22.767098+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:23.368658+00:00", "trade", 10.9647, 10.0]
["2026-09-21T18:36:23.741877+00:00", "trade", 10.965, 14.0]
["2026-09-21T18:36:23.990523+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:36:23.990559+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:36:25.074252+00:00", "trade", 10.9666, 58.0]
["2026-09-21T18:36:25.075299+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:36:25.576223+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:36:25.616065+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:25.616306+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:25.768076+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:26.248823+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:27.235089+00:00", "trade", 10.967, 15.0]
["2026-09-21T18:36:27.804925+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:27.834810+00:00", "trade", 10.965, 101.0]
["2026-09-21T18:36:27.837128+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:36:27.872092+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:36:27.874152+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:36:28.021845+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:28.124073+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:28.335310+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:28.335781+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:28.454820+00:00", "trade", 10.97, 13.0]
["2026-09-21T18:36:28.454829+00:00", "trade", 10.965, 12.0]
["2026-09-21T18:36:28.454883+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:36:28.455230+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:28.455656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:28.576278+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:36:29.249481+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:36:29.250524+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:29.291526+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:29.326010+00:00", "trade", 10.9624, 1000.0]
["2026-09-21T18:36:29.408780+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:29.576393+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:30.009006+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:32.027153+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:36:32.027164+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:36:32.123980+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:32.538118+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:32.566174+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:36:33.060705+00:00", "trade", 10.9649, 27.0]
["2026-09-21T18:36:34.249052+00:00", "trade", 10.9666, 100.0]
["2026-09-21T18:36:34.257608+00:00", "trade", 10.9666, 100.0]
["2026-09-21T18:36:34.368713+00:00", "trade", 10.9646, 200.0]
["2026-09-21T18:36:34.374150+00:00", "trade", 10.9646, 100.0]
["2026-09-21T18:36:34.376727+00:00", "trade", 10.9646, 100.0]
["2026-09-21T18:36:34.865632+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:34.865632+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:34.915325+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:34.915852+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:34.916448+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:35.116318+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:36.385708+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:37.581166+00:00", "trade", 10.9699, 20.0]
["2026-09-21T18:36:37.582218+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:36:37.582363+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:36:37.855646+00:00", "trade", 10.967, 1.0]
["2026-09-21T18:36:38.623246+00:00", "trade", 10.9647, 23.0]
["2026-09-21T18:36:39.505018+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:39.505494+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:39.665710+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:39.983428+00:00", "trade", 10.97, 121.0]
["2026-09-21T18:36:39.983434+00:00", "trade", 10.965, 121.0]
["2026-09-21T18:36:40.322324+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:40.371100+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:43.387866+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:36:43.418133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:43.418369+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:43.419572+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:43.512362+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:43.512362+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:43.512843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:45.036879+00:00", "trade", 10.96, 865.0]
["2026-09-21T18:36:45.096475+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:45.096480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:45.096635+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:45.327394+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:45.327424+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:46.519605+00:00", "trade", 10.965, 54.0]
["2026-09-21T18:36:46.520666+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:36:46.521580+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:46.521580+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:46.855849+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:48.778532+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:36:48.781073+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:48.781113+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:48.851272+00:00", "trade", 10.965, 481.0]
["2026-09-21T18:36:48.851781+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:48.921080+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:48.921160+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:49.301835+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:49.301835+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:49.405271+00:00", "trade", 10.965, 7.0]
["2026-09-21T18:36:49.406438+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:36:49.426045+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:49.426085+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:49.426125+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:49.530318+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:49.530318+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:49.871361+00:00", "trade", 10.967, 200.0]
["2026-09-21T18:36:49.872404+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:36:50.296297+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:36:50.299329+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:50.299488+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:36:50.304925+00:00", "trade", 10.965, 21.0]
["2026-09-21T18:36:50.306281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:50.332004+00:00", "trade", 10.965, 1253.0]
["2026-09-21T18:36:50.888479+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:50.888519+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:50.901079+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:51.110672+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:51.345871+00:00", "trade", 10.9614, 500.0]
["2026-09-21T18:36:52.410451+00:00", "trade", 10.965, 33.0]
["2026-09-21T18:36:53.346009+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:36:55.170791+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:55.314179+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:36:55.322136+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:36:56.377372+00:00", "trade", 10.9645, 108.0]
["2026-09-21T18:36:56.568752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:56.670506+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:36:56.751506+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:56.831292+00:00", "trade", 10.9631, 76.0]
["2026-09-21T18:36:56.922552+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:57.027397+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:57.357180+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:57.637471+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:57.637970+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:36:57.679566+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:57.680002+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:58.062765+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:36:58.063809+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:58.081295+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:58.387633+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:58.703142+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:59.004789+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:36:59.076018+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:00.009029+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:00.379543+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:37:00.380602+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:37:00.396209+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:00.396209+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:00.396239+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:00.396610+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:00.419334+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:00.419414+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.001281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.001487+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:37:01.001947+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:37:01.002845+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.122088+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.507559+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:37:01.520012+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:37:01.542703+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.542903+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.542943+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.589702+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:37:01.591037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.591037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.591518+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.591954+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:01.848313+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:02.230284+00:00", "trade", 10.9666, 22.0]
["2026-09-21T18:37:02.424186+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:02.424191+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:02.436952+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:02.469960+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:02.470441+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:02.483487+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:02.669245+00:00", "trade", 10.9603, 2.0]
["2026-09-21T18:37:03.062706+00:00", "trade", 10.9645, 25.0]
["2026-09-21T18:37:04.830678+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:37:04.831724+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:37:05.122046+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:05.151234+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:05.151395+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:05.266714+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:06.593955+00:00", "trade", 10.97, 25.0]
["2026-09-21T18:37:06.593985+00:00", "trade", 10.965, 25.0]
["2026-09-21T18:37:06.598307+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:06.598342+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:06.621316+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:06.621316+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:07.374586+00:00", "trade", 10.9667, 50.0]
["2026-09-21T18:37:07.418334+00:00", "trade", 10.96, 182.0]
["2026-09-21T18:37:07.424718+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:37:07.486436+00:00", "trade", 10.9644, 23.0]
["2026-09-21T18:37:07.618865+00:00", "trade", 10.965, 26.0]
["2026-09-21T18:37:07.644963+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:07.645003+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:07.658169+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:07.719470+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:10.469348+00:00", "trade", 10.9647, 2.0]
["2026-09-21T18:37:12.027900+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:37:12.028952+00:00", "trade", 10.965, 6.0]
["2026-09-21T18:37:12.337945+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:37:14.078458+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:37:14.081819+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:14.373271+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:15.159593+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:37:15.805498+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:15.816685+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:16.030287+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:16.042972+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:16.105716+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:16.106152+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:17.128174+00:00", "trade", 10.9645, 100.0]
["2026-09-21T18:37:18.312342+00:00", "trade", 10.965, 14.0]
["2026-09-21T18:37:19.020024+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:19.020099+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:19.020941+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:19.065863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:19.065868+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:19.306759+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:37:20.055399+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.055399+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.055439+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.055479+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.059278+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.155266+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.155296+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.155907+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.466375+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.466435+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.466971+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.677301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.677356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.677802+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.677877+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.677952+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.701057+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:37:20.782375+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.783167+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.783298+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.783754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.786701+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.954865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.954915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.954970+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.955692+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.955727+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:20.960854+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.083737+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.083792+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.083842+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.084573+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.084613+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.084694+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.084774+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.084819+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.084874+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.084934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.409285+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.409335+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.409385+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.409390+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.409761+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.548465+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.548475+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:21.621349+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:22.896615+00:00", "trade", 10.9669, 2.0]
["2026-09-21T18:37:22.897667+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:37:23.237071+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.279511+00:00", "trade", 10.9601, 10000.0]
["2026-09-21T18:37:23.280129+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.280765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.280765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.347825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.347825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.348130+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.374638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.377610+00:00", "trade", 10.9627, 10.0]
["2026-09-21T18:37:23.440660+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.440700+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.492794+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.587825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.610029+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:23.610514+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.610529+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:37:23.610915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.610915+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.614433+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.614874+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.617189+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:23.658808+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.658808+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:23.661134+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:24.879540+00:00", "trade", 10.97, 538.0]
["2026-09-21T18:37:24.882463+00:00", "trade", 10.965, 1331.0]
["2026-09-21T18:37:24.882650+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:24.883086+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:24.883553+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:24.900733+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:25.093339+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:37:25.094719+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:25.103560+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:25.103600+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:25.441589+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:25.441593+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:26.303471+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:26.304508+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:26.304588+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:26.355038+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:26.355083+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.190672+00:00", "trade", 10.9628, 7.0]
["2026-09-21T18:37:28.196789+00:00", "trade", 10.9628, 3.0]
["2026-09-21T18:37:28.596212+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.596309+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:28.596317+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.596733+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.596773+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.597174+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.597294+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.602955+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:28.624654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.625266+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:28.782698+00:00", "trade", 10.964, 15.0]
["2026-09-21T18:37:29.160031+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.160282+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.160893+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.161033+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.161229+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.284948+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.284978+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.284998+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.473741+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.560783+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.560898+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.561730+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.561886+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.562166+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.562848+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.565114+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:29.671662+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.009058+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.061773+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.416355+00:00", "trade", 10.9612, 2500.0]
["2026-09-21T18:37:30.417387+00:00", "trade", 10.96, 5.0]
["2026-09-21T18:37:30.417387+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:37:30.417484+00:00", "trade", 10.96, 1400.0]
["2026-09-21T18:37:30.417484+00:00", "trade", 10.96, 700.0]
["2026-09-21T18:37:30.417486+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417490+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:37:30.417490+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417492+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417496+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417496+00:00", "trade", 10.96, 11.0]
["2026-09-21T18:37:30.417502+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417502+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417502+00:00", "trade", 10.96, 31.0]
["2026-09-21T18:37:30.417509+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417509+00:00", "trade", 10.96, 5.0]
["2026-09-21T18:37:30.417509+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417513+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417513+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417513+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417513+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417513+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417517+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:37:30.417517+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:37:30.417517+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:37:30.417517+00:00", "trade", 10.96, 201.0]
["2026-09-21T18:37:30.417519+00:00", "trade", 10.96, 18.0]
["2026-09-21T18:37:30.417519+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417523+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:37:30.417523+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:37:30.417523+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417523+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417525+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417525+00:00", "trade", 10.96, 3600.0]
["2026-09-21T18:37:30.417529+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417529+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417529+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417568+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417568+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:37:30.417574+00:00", "trade", 10.96, 1558.0]
["2026-09-21T18:37:30.417574+00:00", "trade", 10.96, 1300.0]
["2026-09-21T18:37:30.417576+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:37:30.417580+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:37:30.417583+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417583+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417583+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417583+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417583+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:37:30.417583+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417585+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417585+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:37:30.417589+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417589+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417592+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417592+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417596+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417596+00:00", "trade", 10.96, 60.0]
["2026-09-21T18:37:30.417601+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:37:30.417601+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417601+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417607+00:00", "trade", 10.9614, 51.0]
["2026-09-21T18:37:30.417607+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417609+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417613+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417613+00:00", "trade", 10.96, 2700.0]
["2026-09-21T18:37:30.417619+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417627+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417689+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417691+00:00", "trade", 10.96, 6700.0]
["2026-09-21T18:37:30.417694+00:00", "trade", 10.96, 1200.0]
["2026-09-21T18:37:30.417697+00:00", "trade", 10.96, 3559.0]
["2026-09-21T18:37:30.417700+00:00", "trade", 10.96, 700.0]
["2026-09-21T18:37:30.417703+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417703+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417706+00:00", "trade", 10.96, 700.0]
["2026-09-21T18:37:30.417709+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:37:30.417709+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417713+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417713+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417715+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:37:30.417719+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417719+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417724+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417724+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417724+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417728+00:00", "trade", 10.96, 700.0]
["2026-09-21T18:37:30.417728+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417733+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417733+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417736+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:37:30.417739+00:00", "trade", 10.96, 1800.0]
["2026-09-21T18:37:30.417739+00:00", "trade", 10.96, 241.0]
["2026-09-21T18:37:30.417742+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417742+00:00", "trade", 10.96, 2.0]
["2026-09-21T18:37:30.417745+00:00", "trade", 10.96, 175.0]
["2026-09-21T18:37:30.417748+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417763+00:00", "trade", 10.96, 1100.0]
["2026-09-21T18:37:30.417766+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:37:30.417769+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417769+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:37:30.417773+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417773+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417775+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417778+00:00", "trade", 10.96, 2200.0]
["2026-09-21T18:37:30.417781+00:00", "trade", 10.96, 1100.0]
["2026-09-21T18:37:30.417784+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:37:30.417784+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417784+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417794+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417804+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417805+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.417809+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:37:30.417809+00:00", "trade", 10.96, 600.0]
["2026-09-21T18:37:30.417820+00:00", "trade", 10.96, 1100.0]
["2026-09-21T18:37:30.417820+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:37:30.417824+00:00", "trade", 10.96, 4200.0]
["2026-09-21T18:37:30.417824+00:00", "trade", 10.96, 250.0]
["2026-09-21T18:37:30.417824+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417849+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417849+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:37:30.417860+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:37:30.417879+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:37:30.417885+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:37:30.417885+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:37:30.417889+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:37:30.417889+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:37:30.417895+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.417895+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.417901+00:00", "trade", 10.96, 20.0]
["2026-09-21T18:37:30.417904+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.417924+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418120+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418120+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418120+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418120+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418125+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418125+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418125+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418125+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418193+00:00", "trade", 10.96, 30.0]
["2026-09-21T18:37:30.418235+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:37:30.418360+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418360+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418360+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418360+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418365+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418406+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418476+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418606+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.418611+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.419035+00:00", "trade", 10.96, 50.0]
["2026-09-21T18:37:30.419132+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.419224+00:00", "trade", 10.96, 54.0]
["2026-09-21T18:37:30.419504+00:00", "trade", 10.96, 61.0]
["2026-09-21T18:37:30.419929+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.420275+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.420405+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.421558+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.421583+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.421824+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.422104+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.422731+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.425853+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.426139+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.429251+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.430088+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.430218+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:30.448287+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.448287+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.467607+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.468359+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.471888+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.503342+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.520919+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.584701+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.621463+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.918529+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.945618+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.952900+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:30.954339+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:31.108590+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:31.311136+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:31.832750+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:31.832800+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:31.832805+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:31.833307+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:31.925776+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:32.027327+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:32.431241+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:37:32.978647+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:32.978697+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:32.979479+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:32.979680+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:33.406594+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:33.406654+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:33.407270+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:34.970512+00:00", "trade", 10.9608, 6.0]
["2026-09-21T18:37:34.975531+00:00", "trade", 10.9608, 1.0]
["2026-09-21T18:37:36.919977+00:00", "trade", 10.955, 18.0]
["2026-09-21T18:37:36.971738+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:37:37.603734+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:37.603759+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:37.658479+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:37.658509+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:38.413441+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:37:38.836537+00:00", "trade", 10.9628, 1500.0]
["2026-09-21T18:37:39.191501+00:00", "trade", 10.9628, 588.0]
["2026-09-21T18:37:39.203532+00:00", "trade", 10.9628, 154.0]
["2026-09-21T18:37:39.388554+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:39.388579+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:39.580149+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:39.600776+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:37:39.880413+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:37:40.223345+00:00", "trade", 10.9599, 5000.0]
["2026-09-21T18:37:40.223452+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:40.283795+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:40.283850+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:40.284617+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:40.285294+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:40.285319+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:40.309847+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:40.309877+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:40.581408+00:00", "trade", 10.957, 38.0]
["2026-09-21T18:37:40.581772+00:00", "trade", 10.957, 1.0]
["2026-09-21T18:37:40.647692+00:00", "trade", 10.957, 68.0]
["2026-09-21T18:37:40.648061+00:00", "trade", 10.957, 1.0]
["2026-09-21T18:37:41.033261+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:37:41.156323+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:37:41.655824+00:00", "trade", 10.9614, 6.0]
["2026-09-21T18:37:43.970991+00:00", "trade", 10.955, 1100.0]
["2026-09-21T18:37:43.971079+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.008097+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.008147+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.008668+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.008694+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.008719+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.008754+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.009220+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.017803+00:00", "trade", 10.955, 15.0]
["2026-09-21T18:37:44.088914+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.857861+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:37:44.857941+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.913939+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:44.913989+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:45.066962+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:45.858939+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:37:46.226646+00:00", "trade", 10.9627, 29.0]
["2026-09-21T18:37:49.179099+00:00", "trade", 10.95, 80.0]
["2026-09-21T18:37:49.378902+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:37:49.378925+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:49.408395+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:49.408460+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:49.426358+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:50.322637+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:50.322662+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:50.322677+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:50.379526+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:37:50.380590+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:50.380620+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:50.432914+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:50.542354+00:00", "trade", 10.955, 240.0]
["2026-09-21T18:37:50.605591+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:37:52.012627+00:00", "trade", 10.9627, 100.0]
["2026-09-21T18:37:52.760518+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:52.760543+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:52.916699+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:52.916729+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.243556+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.277922+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.299973+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:37:53.299984+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.370612+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.370667+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.371209+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.371234+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.428159+00:00", "trade", 10.955, 5042.0]
["2026-09-21T18:37:53.428806+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.428806+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.470525+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.470585+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.471126+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.471151+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.833873+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:53.833908+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:54.299897+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:37:54.299910+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:54.310986+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:54.311588+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:54.311613+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:54.313372+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:54.835833+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:54.835858+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:54.864105+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:55.007478+00:00", "trade", 10.9599, 2000.0]
["2026-09-21T18:37:55.240318+00:00", "trade", 10.9599, 300.0]
["2026-09-21T18:37:58.536977+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:37:58.538071+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:37:58.643541+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:37:58.643553+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:37:58.927406+00:00", "trade", 10.955, 96.0]
["2026-09-21T18:37:59.209575+00:00", "trade", 10.951, 3.0]
["2026-09-21T18:37:59.250229+00:00", "trade", 10.9532, 1.0]
["2026-09-21T18:37:59.371769+00:00", "trade", 10.96, 5.0]
["2026-09-21T18:37:59.371798+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:59.372419+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:59.372569+00:00", "trade", 10.96, 3.0]
["2026-09-21T18:37:59.373026+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:59.373051+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:59.376940+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:59.377100+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:37:59.472978+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:00.009082+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:00.177156+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:00.259637+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:00.420705+00:00", "trade", 10.9576, 46.0]
["2026-09-21T18:38:01.309734+00:00", "trade", 10.955, 1979.0]
["2026-09-21T18:38:01.309817+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:01.410361+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:01.410932+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:01.410957+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:01.411754+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:01.486787+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:01.903825+00:00", "trade", 10.955, 120.0]
["2026-09-21T18:38:02.479826+00:00", "trade", 10.9569, 176.0]
["2026-09-21T18:38:03.022805+00:00", "trade", 10.955, 1500.0]
["2026-09-21T18:38:03.022891+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:03.121490+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:03.122197+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:03.122222+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:03.123139+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:03.142891+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:03.792943+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:38:03.793984+00:00", "trade", 10.955, 3.0]
["2026-09-21T18:38:03.987477+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:03.987998+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:04.210593+00:00", "trade", 10.955, 18.0]
["2026-09-21T18:38:04.215856+00:00", "trade", 10.955, 97.0]
["2026-09-21T18:38:04.907168+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:38:04.907201+00:00", "trade", 10.95, 200.0]
["2026-09-21T18:38:04.907210+00:00", "trade", 10.95, 465.0]
["2026-09-21T18:38:04.907228+00:00", "trade", 10.955, 465.0]
["2026-09-21T18:38:04.907405+00:00", "trade", 10.955, 735.0]
["2026-09-21T18:38:04.908656+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:04.910349+00:00", "trade", 10.9532, 200.0]
["2026-09-21T18:38:04.914502+00:00", "trade", 10.95, 50.0]
["2026-09-21T18:38:04.915431+00:00", "trade", 10.95, 1650.0]
["2026-09-21T18:38:05.110124+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:05.379247+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:38:06.776863+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:07.346687+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:07.641506+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:38:07.641602+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:07.651341+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:08.003487+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:08.003539+00:00", "trade", 10.955, 10.0]
["2026-09-21T18:38:08.045326+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:09.797453+00:00", "trade", 10.962, 24.0]
["2026-09-21T18:38:10.329366+00:00", "trade", 10.9656, 100.0]
["2026-09-21T18:38:10.661267+00:00", "trade", 10.9617, 10.0]
["2026-09-21T18:38:10.992384+00:00", "trade", 10.9532, 50.0]
["2026-09-21T18:38:11.098344+00:00", "trade", 10.9577, 1.0]
["2026-09-21T18:38:11.222909+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:38:12.179848+00:00", "trade", 10.955, 2100.0]
["2026-09-21T18:38:12.179878+00:00", "trade", 10.955, 6900.0]
["2026-09-21T18:38:12.179973+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:12.181168+00:00", "trade", 10.9543, 51.0]
["2026-09-21T18:38:12.282311+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:12.293990+00:00", "trade", 10.955, 62.0]
["2026-09-21T18:38:12.294029+00:00", "trade", 10.95, 62.0]
["2026-09-21T18:38:12.296023+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:38:12.666395+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:38:12.936340+00:00", "trade", 10.9519, 1.0]
["2026-09-21T18:38:13.004575+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:38:13.386564+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:13.386587+00:00", "trade", 10.955, 20.0]
["2026-09-21T18:38:13.491779+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:14.260331+00:00", "trade", 10.955, 4073.0]
["2026-09-21T18:38:14.829571+00:00", "trade", 10.955, 9000.0]
["2026-09-21T18:38:15.086955+00:00", "trade", 10.9653, 100.0]
["2026-09-21T18:38:15.094311+00:00", "trade", 10.9653, 100.0]
["2026-09-21T18:38:15.096756+00:00", "trade", 10.9653, 100.0]
["2026-09-21T18:38:16.006717+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:38:16.006720+00:00", "trade", 10.955, 900.0]
["2026-09-21T18:38:16.006809+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:16.007746+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:16.108265+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:16.649326+00:00", "trade", 10.96, 199.0]
["2026-09-21T18:38:17.938368+00:00", "trade", 10.9555, 196.0]
["2026-09-21T18:38:18.742941+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:38:18.939383+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:38:19.922535+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:19.929371+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:19.929425+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:38:19.930194+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:38:19.990176+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:20.106677+00:00", "trade", 10.9593, 31.0]
["2026-09-21T18:38:20.931377+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:20.931426+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:38:20.939210+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:21.878882+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:21.878946+00:00", "trade", 10.955, 21.0]
["2026-09-21T18:38:21.926162+00:00", "trade", 10.955, 20.0]
["2026-09-21T18:38:21.946027+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:22.982364+00:00", "trade", 10.9503, 100.0]
["2026-09-21T18:38:23.386608+00:00", "trade", 10.9581, 10.0]
["2026-09-21T18:38:23.884928+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:23.885785+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:24.118337+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:24.571373+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:24.571416+00:00", "trade", 10.955, 600.0]
["2026-09-21T18:38:24.571419+00:00", "trade", 10.955, 700.0]
["2026-09-21T18:38:24.571419+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:38:24.572078+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:38:24.572682+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:38:24.663392+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:25.135042+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:38:25.136422+00:00", "trade", 10.955, 1972.0]
["2026-09-21T18:38:25.136506+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:25.167174+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:26.648438+00:00", "trade", 10.9652, 100.0]
["2026-09-21T18:38:26.814096+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:38:26.844417+00:00", "trade", 10.955, 95.0]
["2026-09-21T18:38:26.844865+00:00", "trade", 10.955, 78.0]
["2026-09-21T18:38:27.297470+00:00", "trade", 10.9532, 249.0]
["2026-09-21T18:38:27.559738+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:38:28.883702+00:00", "trade", 10.955, 38.0]
["2026-09-21T18:38:28.883741+00:00", "trade", 10.95, 38.0]
["2026-09-21T18:38:28.883774+00:00", "trade", 10.955, 12.0]
["2026-09-21T18:38:28.883804+00:00", "trade", 10.95, 12.0]
["2026-09-21T18:38:28.884840+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:29.593027+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:29.593057+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:38:29.594160+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:29.689561+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:29.808462+00:00", "trade", 10.9579, 7.0]
["2026-09-21T18:38:29.816082+00:00", "trade", 10.9579, 2.0]
["2026-09-21T18:38:29.902555+00:00", "trade", 10.955, 138.0]
["2026-09-21T18:38:29.962878+00:00", "trade", 10.955, 20.0]
["2026-09-21T18:38:30.009110+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:30.898837+00:00", "trade", 10.9533, 1.0]
["2026-09-21T18:38:31.063646+00:00", "trade", 10.955, 1300.0]
["2026-09-21T18:38:31.063741+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:31.101651+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:31.546124+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:38:31.547162+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:38:31.617682+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:32.200646+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:34.121719+00:00", "trade", 10.961, 37.0]
["2026-09-21T18:38:34.626068+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:38:35.225000+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:38:36.529595+00:00", "trade", 10.9652, 20.0]
["2026-09-21T18:38:36.530630+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:38:36.530795+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:38:37.228904+00:00", "trade", 10.9555, 6.0]
["2026-09-21T18:38:37.341951+00:00", "trade", 10.9514, 48.0]
["2026-09-21T18:38:37.429823+00:00", "trade", 10.9523, 1.0]
["2026-09-21T18:38:37.746559+00:00", "trade", 10.95, 1.0]
["2026-09-21T18:38:37.777596+00:00", "trade", 10.955, 45.0]
["2026-09-21T18:38:40.426378+00:00", "trade", 10.953, 18.0]
["2026-09-21T18:38:40.921512+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:40.921537+00:00", "trade", 10.95, 85.0]
["2026-09-21T18:38:40.921542+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:40.922044+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:41.025680+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:41.115333+00:00", "trade", 10.955, 20.0]
["2026-09-21T18:38:43.424389+00:00", "trade", 10.9586, 127.0]
["2026-09-21T18:38:43.759472+00:00", "trade", 10.9595, 100.0]
["2026-09-21T18:38:43.767623+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:43.874041+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:47.237004+00:00", "trade", 10.955, 12.0]
["2026-09-21T18:38:47.237007+00:00", "trade", 10.96, 12.0]
["2026-09-21T18:38:47.237137+00:00", "trade", 10.955, 18.0]
["2026-09-21T18:38:47.237230+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:47.255599+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:48.631390+00:00", "trade", 10.96, 5.0]
["2026-09-21T18:38:48.632878+00:00", "trade", 10.955, 1684.0]
["2026-09-21T18:38:48.632890+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:48.652707+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:48.820210+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:48.855317+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:38:48.899634+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:50.062943+00:00", "trade", 10.955, 1600.0]
["2026-09-21T18:38:50.063033+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:50.083080+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:51.236989+00:00", "trade", 10.955, 3.0]
["2026-09-21T18:38:51.458528+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:51.459284+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:51.627524+00:00", "trade", 10.9567, 1.0]
["2026-09-21T18:38:51.649834+00:00", "trade", 10.9567, 1.0]
["2026-09-21T18:38:52.267964+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:38:52.268045+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:52.269212+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:38:52.298849+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:52.393747+00:00", "trade", 10.955, 30.0]
["2026-09-21T18:38:53.135982+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:38:53.136067+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:53.157323+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:53.566485+00:00", "trade", 10.9567, 2.0]
["2026-09-21T18:38:53.696859+00:00", "trade", 10.955, 10.0]
["2026-09-21T18:38:53.910462+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:54.310788+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:54.310810+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:38:54.311474+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:54.350216+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:55.186989+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:55.187039+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:55.187052+00:00", "trade", 10.95, 96.0]
["2026-09-21T18:38:55.187521+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:55.190888+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:57.178765+00:00", "trade", 10.9593, 200.0]
["2026-09-21T18:38:58.104156+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:38:58.105199+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:38:58.827672+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:38:59.033207+00:00", "trade", 10.9606, 300.0]
["2026-09-21T18:38:59.394112+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:38:59.394208+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:59.395147+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:38:59.396455+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:38:59.416221+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:59.737674+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:59.737726+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:38:59.738396+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:59.791036+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:38:59.958418+00:00", "trade", 10.9519, 20.0]
["2026-09-21T18:39:00.009134+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:00.031241+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:39:00.035274+00:00", "trade", 10.9603, 7.0]
["2026-09-21T18:39:00.035291+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:00.035340+00:00", "trade", 10.9603, 1.0]
["2026-09-21T18:39:00.035343+00:00", "trade", 10.955, 5.0]
["2026-09-21T18:39:00.035428+00:00", "trade", 10.9603, 17.0]
["2026-09-21T18:39:00.037667+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:00.038008+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:00.038068+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:39:00.117361+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:00.449848+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:01.605105+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:01.951781+00:00", "trade", 10.955, 3000.0]
["2026-09-21T18:39:01.958144+00:00", "trade", 10.955, 4629.0]
["2026-09-21T18:39:01.958239+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:02.033543+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:02.830074+00:00", "trade", 10.9548, 1.0]
["2026-09-21T18:39:02.874778+00:00", "trade", 10.955, 28.0]
["2026-09-21T18:39:02.939759+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:02.979595+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:02.979646+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:39:02.998686+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:03.090712+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:39:04.065845+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:04.229024+00:00", "trade", 10.9651, 100.0]
["2026-09-21T18:39:04.244718+00:00", "trade", 10.955, 186.0]
["2026-09-21T18:39:04.303719+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:04.727569+00:00", "trade", 10.95, 45.0]
["2026-09-21T18:39:05.037540+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:05.037540+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:05.037543+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:39:05.037574+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:05.037636+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:05.037636+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:05.037636+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:05.037636+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:39:05.037636+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:05.052399+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:05.410371+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:06.043128+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:39:06.616159+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:06.616191+00:00", "trade", 10.96, 199.0]
["2026-09-21T18:39:06.616870+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:06.751945+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:07.490927+00:00", "trade", 10.955, 3.0]
["2026-09-21T18:39:07.714984+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:07.715079+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:08.578634+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:39:08.870397+00:00", "trade", 10.957, 50.0]
["2026-09-21T18:39:09.669271+00:00", "trade", 10.955, 10.0]
["2026-09-21T18:39:10.223205+00:00", "trade", 10.955, 45.0]
["2026-09-21T18:39:10.223328+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:39:10.449169+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:11.329915+00:00", "trade", 10.955, 1000.0]
["2026-09-21T18:39:11.330016+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:11.348094+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:11.587762+00:00", "trade", 10.9603, 29.0]
["2026-09-21T18:39:11.857879+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:39:12.765152+00:00", "trade", 10.9533, 10.0]
["2026-09-21T18:39:12.766211+00:00", "trade", 10.955, 4.0]
["2026-09-21T18:39:13.271718+00:00", "trade", 10.9551, 2.0]
["2026-09-21T18:39:13.272169+00:00", "trade", 10.955, 43.0]
["2026-09-21T18:39:13.275519+00:00", "trade", 10.955, 1601.0]
["2026-09-21T18:39:13.276676+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:39:15.085034+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:15.085141+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.085879+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:15.085923+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.085943+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.086013+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.086174+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.086646+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:15.086705+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.086765+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.087407+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:15.087467+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.087783+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.088162+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:15.088209+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.088529+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.088907+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:15.088955+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.089246+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.089668+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:15.089737+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.090068+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.090420+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:15.090464+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.090885+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:15.091787+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:19.114275+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:39:19.115298+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:39:19.135147+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:19.572847+00:00", "trade", 10.96, 5.0]
["2026-09-21T18:39:21.229608+00:00", "trade", 10.9552, 3.0]
["2026-09-21T18:39:21.287655+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:21.287675+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:21.330577+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:22.016208+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:22.016231+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:22.035186+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:24.854587+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:39:25.559317+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:25.559374+00:00", "trade", 10.955, 900.0]
["2026-09-21T18:39:25.560029+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:25.563620+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:39:25.569486+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:25.584803+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:25.584803+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:25.584806+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:39:25.584888+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:25.659791+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:25.850132+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:25.891083+00:00", "trade", 10.9575, 50.0]
["2026-09-21T18:39:26.724549+00:00", "trade", 10.9599, 52.0]
["2026-09-21T18:39:27.538036+00:00", "trade", 10.9533, 23.0]
["2026-09-21T18:39:27.538402+00:00", "trade", 10.9533, 1.0]
["2026-09-21T18:39:28.491174+00:00", "trade", 10.9552, 10.0]
["2026-09-21T18:39:28.792754+00:00", "trade", 10.955, 50.0]
["2026-09-21T18:39:29.221711+00:00", "trade", 10.9553, 100.0]
["2026-09-21T18:39:29.424774+00:00", "trade", 10.953, 50.0]
["2026-09-21T18:39:30.009168+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.443934+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:39:30.719677+00:00", "trade", 10.955, 500.0]
["2026-09-21T18:39:30.719681+00:00", "trade", 10.955, 500.0]
["2026-09-21T18:39:30.719681+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:30.719771+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.719886+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.721668+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:30.721671+00:00", "trade", 10.955, 500.0]
["2026-09-21T18:39:30.722209+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:39:30.751035+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.756755+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:30.759699+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:39:30.808687+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.808722+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.922753+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:39:30.922759+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:30.922838+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.923354+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:30.924332+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.925244+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.994408+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:30.995315+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:31.106775+00:00", "trade", 10.955, 300.0]
["2026-09-21T18:39:31.106855+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:31.119982+00:00", "trade", 10.955, 200.0]
["2026-09-21T18:39:31.169354+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:31.818388+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:39:32.326713+00:00", "trade", 10.955, 15.0]
["2026-09-21T18:39:32.326722+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:39:32.326746+00:00", "trade", 10.955, 15.0]
["2026-09-21T18:39:32.326770+00:00", "trade", 10.95, 15.0]
["2026-09-21T18:39:32.326917+00:00", "trade", 10.955, 10.0]
["2026-09-21T18:39:32.433671+00:00", "trade", 10.9554, 6.0]
["2026-09-21T18:39:32.593010+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:32.593056+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:33.022080+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.022115+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.022120+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.022130+00:00", "trade", 10.96, 101.0]
["2026-09-21T18:39:33.022130+00:00", "trade", 10.96, 28.0]
["2026-09-21T18:39:33.022134+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:39:33.022136+00:00", "trade", 10.96, 2200.0]
["2026-09-21T18:39:33.022157+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:33.022531+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.022563+00:00", "trade", 10.96, 407.0]
["2026-09-21T18:39:33.022696+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.022696+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.022736+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.022782+00:00", "trade", 10.955, 6.0]
["2026-09-21T18:39:33.022977+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.023038+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:33.023172+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.024051+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:33.025985+00:00", "trade", 10.9583, 30.0]
["2026-09-21T18:39:33.063067+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.316788+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:39:33.320398+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.321175+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:33.620571+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:34.215605+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:34.415585+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:35.000138+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:35.417867+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:35.418793+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:35.745143+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:35.809842+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:36.260002+00:00", "trade", 10.955, 20.0]
["2026-09-21T18:39:36.263848+00:00", "trade", 10.955, 1400.0]
["2026-09-21T18:39:36.795087+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:37.712173+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:37.770114+00:00", "trade", 10.955, 500.0]
["2026-09-21T18:39:37.799227+00:00", "trade", 10.955, 1.0]
["2026-09-21T18:39:37.975779+00:00", "trade", 10.9519, 10.0]
["2026-09-21T18:39:37.975907+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:38.008109+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:38.123658+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:38.315484+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:38.315619+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:39.334710+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:39.334835+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:40.153405+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:40.453839+00:00", "trade", 10.96, 24.0]
["2026-09-21T18:39:40.774888+00:00", "trade", 10.9527, 843.0]
["2026-09-21T18:39:40.833915+00:00", "trade", 10.955, 1762.0]
["2026-09-21T18:39:41.525937+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:39:44.396908+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:44.396938+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:39:44.397091+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:44.397945+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:39:44.398113+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:44.398338+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:44.920394+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:44.920414+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:44.920419+00:00", "trade", 10.96, 17.0]
["2026-09-21T18:39:44.920425+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:44.934271+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:44.975994+00:00", "trade", 10.955, 36.0]
["2026-09-21T18:39:45.527180+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:45.964995+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:45.965030+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:45.965100+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:46.214904+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:46.424962+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:46.550481+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:46.557264+00:00", "trade", 10.955, 100.0]
["2026-09-21T18:39:46.558313+00:00", "trade", 10.955, 3.0]
["2026-09-21T18:39:46.689787+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:46.689827+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:46.689897+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:46.803438+00:00", "trade", 10.96, 5.0]
["2026-09-21T18:39:47.384165+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:47.869554+00:00", "trade", 10.955, 237.0]
["2026-09-21T18:39:47.869581+00:00", "trade", 10.95, 237.0]
["2026-09-21T18:39:47.869735+00:00", "trade", 10.955, 83.0]
["2026-09-21T18:39:48.029068+00:00", "trade", 10.9636, 100.0]
["2026-09-21T18:39:48.302838+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:48.303500+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:48.304813+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:48.305625+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:48.689728+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:48.700729+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:49.022282+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.014961+00:00", "trade", 10.955, 2.0]
["2026-09-21T18:39:50.016708+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.016710+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.016714+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.017020+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.017246+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.017311+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.017577+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.024771+00:00", "trade", 10.955, 17.0]
["2026-09-21T18:39:50.025816+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.244930+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.245448+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.245508+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.245653+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.456660+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456663+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:39:50.456678+00:00", "trade", 10.955, 900.0]
["2026-09-21T18:39:50.456681+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456685+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456685+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:39:50.456687+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456690+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456690+00:00", "trade", 10.96, 18.0]
["2026-09-21T18:39:50.456690+00:00", "trade", 10.96, 3600.0]
["2026-09-21T18:39:50.456696+00:00", "trade", 10.96, 5300.0]
["2026-09-21T18:39:50.456696+00:00", "trade", 10.96, 2800.0]
["2026-09-21T18:39:50.456696+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:39:50.456699+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:39:50.456702+00:00", "trade", 10.96, 10.0]
["2026-09-21T18:39:50.456702+00:00", "trade", 10.96, 419.0]
["2026-09-21T18:39:50.456705+00:00", "trade", 10.96, 2500.0]
["2026-09-21T18:39:50.456708+00:00", "trade", 10.96, 10.0]
["2026-09-21T18:39:50.456708+00:00", "trade", 10.96, 30.0]
["2026-09-21T18:39:50.456714+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:39:50.456723+00:00", "trade", 10.96, 430.0]
["2026-09-21T18:39:50.456726+00:00", "trade", 10.96, 800.0]
["2026-09-21T18:39:50.456744+00:00", "trade", 10.96, 400.0]
["2026-09-21T18:39:50.456750+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456750+00:00", "trade", 10.96, 2370.0]
["2026-09-21T18:39:50.456754+00:00", "trade", 10.96, 81.0]
["2026-09-21T18:39:50.456754+00:00", "trade", 10.96, 50.0]
["2026-09-21T18:39:50.456756+00:00", "trade", 10.96, 40.0]
["2026-09-21T18:39:50.456759+00:00", "trade", 10.96, 7.0]
["2026-09-21T18:39:50.456762+00:00", "trade", 10.96, 87.0]
["2026-09-21T18:39:50.456762+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:50.456765+00:00", "trade", 10.96, 6.0]
["2026-09-21T18:39:50.456765+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:50.456765+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456768+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:39:50.456771+00:00", "trade", 10.96, 8.0]
["2026-09-21T18:39:50.456774+00:00", "trade", 10.96, 3600.0]
["2026-09-21T18:39:50.456777+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456777+00:00", "trade", 10.96, 1000.0]
["2026-09-21T18:39:50.456781+00:00", "trade", 10.96, 237.0]
["2026-09-21T18:39:50.456781+00:00", "trade", 10.96, 306.0]
["2026-09-21T18:39:50.456781+00:00", "trade", 10.96, 1300.0]
["2026-09-21T18:39:50.456783+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:39:50.456787+00:00", "trade", 10.96, 900.0]
["2026-09-21T18:39:50.456787+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456798+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:39:50.456798+00:00", "trade", 10.96, 252.0]
["2026-09-21T18:39:50.456804+00:00", "trade", 10.96, 4000.0]
["2026-09-21T18:39:50.456816+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456834+00:00", "trade", 10.955, 900.0]
["2026-09-21T18:39:50.456840+00:00", "trade", 10.96, 700.0]
["2026-09-21T18:39:50.456840+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:39:50.456844+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:39:50.456844+00:00", "trade", 10.96, 28.0]
["2026-09-21T18:39:50.456851+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456851+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456851+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456856+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456856+00:00", "trade", 10.96, 4200.0]
["2026-09-21T18:39:50.456861+00:00", "trade", 10.96, 494.0]
["2026-09-21T18:39:50.456861+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456861+00:00", "trade", 10.96, 4800.0]
["2026-09-21T18:39:50.456865+00:00", "trade", 10.96, 356.0]
["2026-09-21T18:39:50.456865+00:00", "trade", 10.96, 456.0]
["2026-09-21T18:39:50.456865+00:00", "trade", 10.96, 2298.0]
["2026-09-21T18:39:50.456867+00:00", "trade", 10.96, 600.0]
["2026-09-21T18:39:50.456882+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:39:50.456882+00:00", "trade", 10.96, 121.0]
["2026-09-21T18:39:50.456882+00:00", "trade", 10.96, 412.0]
["2026-09-21T18:39:50.456906+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456915+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456920+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.456940+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.456945+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.456950+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.456951+00:00", "trade", 10.96, 18.0]
["2026-09-21T18:39:50.456951+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456969+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.456975+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.456975+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.456993+00:00", "trade", 10.96, 277.0]
["2026-09-21T18:39:50.456996+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.456996+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457002+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:39:50.457002+00:00", "trade", 10.96, 23.0]
["2026-09-21T18:39:50.457051+00:00", "trade", 10.96, 166.0]
["2026-09-21T18:39:50.457056+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457061+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457081+00:00", "trade", 10.96, 523.0]
["2026-09-21T18:39:50.457090+00:00", "trade", 10.96, 77.0]
["2026-09-21T18:39:50.457105+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.457111+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.457153+00:00", "trade", 10.96, 1319.0]
["2026-09-21T18:39:50.457156+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457161+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457161+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457165+00:00", "trade", 10.96, 886.0]
["2026-09-21T18:39:50.457166+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457181+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457196+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457201+00:00", "quote", 10.95, 10.96]
["2026-09-21T18:39:50.457252+00:00", "trade", 10.96, 121.0]
["2026-09-21T18:39:50.457252+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:39:50.457262+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:39:50.457262+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:39:50.457266+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:39:50.457296+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:39:50.457311+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:39:50.457333+00:00", "trade", 10.96, 1525.0]
["2026-09-21T18:39:50.457346+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:39:50.457371+00:00", "quote", 10.96, 10.96]
["2026-09-21T18:39:50.457375+00:00", "trade", 10.96, 307.0]
["2026-09-21T18:39:50.457377+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457384+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:39:50.457391+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.457442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457472+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457472+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457482+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457502+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457507+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457507+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457507+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457512+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457512+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457512+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457512+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457556+00:00", "trade", 10.96, 55.0]
["2026-09-21T18:39:50.457602+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457616+00:00", "trade", 10.96, 252.0]
["2026-09-21T18:39:50.457617+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457627+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457677+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457679+00:00", "trade", 10.96, 500.0]
["2026-09-21T18:39:50.457707+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457707+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457722+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.457739+00:00", "trade", 10.96, 835.0]
["2026-09-21T18:39:50.457829+00:00", "trade", 10.96, 20.0]
["2026-09-21T18:39:50.457963+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.458076+00:00", "trade", 10.96, 256.0]
["2026-09-21T18:39:50.458359+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.458404+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.458414+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.458845+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.459281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.459459+00:00", "trade", 10.95, 100.0]
["2026-09-21T18:39:50.459762+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.460016+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:39:50.460019+00:00", "trade", 10.96, 77.0]
["2026-09-21T18:39:50.460203+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.461481+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.461722+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.462256+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:39:50.462887+00:00", "trade", 10.96, 23.0]
["2026-09-21T18:39:50.462965+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.464129+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:39:50.465310+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.465870+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:39:50.465887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.467494+00:00", "trade", 10.96, 3100.0]
["2026-09-21T18:39:50.476542+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.476567+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.477073+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.479132+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:39:50.488445+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.488445+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.488450+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.488495+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.488520+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.501812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.559396+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:39:50.559669+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.559669+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:50.674040+00:00", "trade", 10.9632, 1.0]
["2026-09-21T18:39:50.707501+00:00", "trade", 10.9586, 29.0]
["2026-09-21T18:39:50.707861+00:00", "trade", 10.9585, 33.0]
["2026-09-21T18:39:50.711422+00:00", "trade", 10.9583, 16.0]
["2026-09-21T18:39:50.732631+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:39:50.760011+00:00", "trade", 10.9605, 273.0]
["2026-09-21T18:39:50.806664+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:39:51.203442+00:00", "trade", 10.965, 40.0]
["2026-09-21T18:39:51.984288+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:39:51.984394+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:39:52.529808+00:00", "trade", 10.9624, 100.0]
["2026-09-21T18:39:52.534650+00:00", "trade", 10.9624, 100.0]
["2026-09-21T18:39:52.979442+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:39:53.060271+00:00", "trade", 10.965, 8800.0]
["2026-09-21T18:39:53.117100+00:00", "trade", 10.9599, 22.0]
["2026-09-21T18:39:53.641203+00:00", "trade", 10.9669, 50.0]
["2026-09-21T18:39:53.763931+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:53.764101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:53.979203+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:39:54.039090+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:39:54.296732+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:54.381839+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:54.791011+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:56.169077+00:00", "trade", 10.965, 9.0]
["2026-09-21T18:39:56.169083+00:00", "trade", 10.96, 9.0]
["2026-09-21T18:39:56.169203+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:39:56.979193+00:00", "trade", 10.965, 9000.0]
["2026-09-21T18:39:56.983282+00:00", "trade", 10.965, 1014.0]
["2026-09-21T18:39:57.984604+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:39:58.668146+00:00", "trade", 10.9628, 200.0]
["2026-09-21T18:39:58.984347+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:39:59.453792+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:39:59.467868+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:39:59.920180+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:59.920596+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:59.921022+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:59.921047+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:59.941521+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:39:59.942087+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.009201+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.051437+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.250705+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.250730+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.251246+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.741536+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.742674+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.742915+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:40:00.773727+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.773752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.773758+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.774113+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:00.774264+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:01.052341+00:00", "trade", 10.9633, 5.0]
["2026-09-21T18:40:01.075045+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:40:01.581764+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:40:02.018630+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:02.459320+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:40:02.602990+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:40:02.758402+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:03.012455+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:03.012480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:03.012491+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:03.013082+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:03.013227+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:03.977961+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:40:04.296165+00:00", "trade", 10.9621, 100.0]
["2026-09-21T18:40:04.301989+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:40:05.508214+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:05.675070+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:05.984303+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:40:07.971721+00:00", "trade", 10.9621, 48.0]
["2026-09-21T18:40:10.142054+00:00", "trade", 10.965, 62.0]
["2026-09-21T18:40:10.142994+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.143279+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.214223+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:40:10.215255+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.289241+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.289266+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.289687+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.289812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.289852+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.395163+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.395338+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.395368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.545559+00:00", "trade", 10.959, 53.0]
["2026-09-21T18:40:10.602024+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.602054+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.602430+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.755879+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.756020+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.756050+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.770133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.770409+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.772709+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.772734+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.773406+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.773541+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.773607+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.818659+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.818824+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.909369+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:40:10.929577+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.930138+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.931096+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:10.931537+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:11.026167+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:11.215223+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:40:11.572555+00:00", "trade", 10.9601, 2.0]
["2026-09-21T18:40:12.152958+00:00", "trade", 10.9631, 20.0]
["2026-09-21T18:40:12.228326+00:00", "trade", 10.9607, 100.0]
["2026-09-21T18:40:12.683173+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:12.683378+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:12.683659+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:12.683799+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:12.683809+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:12.711380+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:12.774615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:13.154135+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:40:14.026544+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:14.045268+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:14.801085+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:40:15.916834+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:16.922501+00:00", "trade", 10.9621, 100.0]
["2026-09-21T18:40:17.490793+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:17.491269+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:19.023941+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:40:19.324132+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:40:19.420306+00:00", "trade", 10.96, 16.0]
["2026-09-21T18:40:20.726125+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:40:20.787678+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:40:21.822000+00:00", "trade", 10.96, 50.0]
["2026-09-21T18:40:21.822573+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:21.822608+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:21.822608+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:21.822638+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:21.822994+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:21.968557+00:00", "trade", 10.965, 9.0]
["2026-09-21T18:40:21.968820+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:22.026863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:22.035255+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:40:22.205122+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:22.205558+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:22.226788+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:22.725648+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:22.758381+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:23.621090+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:23.979929+00:00", "trade", 10.9621, 100.0]
["2026-09-21T18:40:24.220619+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:24.295191+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:24.970856+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:24.970912+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:24.990037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:25.175861+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:40:25.176893+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:40:25.176923+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:40:25.288864+00:00", "trade", 10.9597, 30.0]
["2026-09-21T18:40:26.424820+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:26.449845+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:26.450105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:27.124673+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:27.566187+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:27.566216+00:00", "trade", 10.97, 114.0]
["2026-09-21T18:40:27.566246+00:00", "trade", 10.965, 114.0]
["2026-09-21T18:40:27.566252+00:00", "trade", 10.97, 386.0]
["2026-09-21T18:40:27.566282+00:00", "trade", 10.965, 386.0]
["2026-09-21T18:40:27.573268+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:27.591259+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:40:27.591336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:27.688983+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:28.050254+00:00", "trade", 10.9602, 9500.0]
["2026-09-21T18:40:28.153883+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:29.470778+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:40:30.009225+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:30.774275+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:40:32.082656+00:00", "trade", 10.9598, 500.0]
["2026-09-21T18:40:33.111788+00:00", "trade", 10.9598, 1000.0]
["2026-09-21T18:40:33.890085+00:00", "trade", 10.962, 100.0]
["2026-09-21T18:40:33.974567+00:00", "trade", 10.965, 274.0]
["2026-09-21T18:40:33.978630+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:40:33.982548+00:00", "trade", 10.9631, 1.0]
["2026-09-21T18:40:34.476571+00:00", "trade", 10.9601, 100.0]
["2026-09-21T18:40:35.002441+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:35.174104+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:35.293528+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:35.374159+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:35.820051+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:40:37.599916+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:40:37.689803+00:00", "trade", 10.9601, 8.0]
["2026-09-21T18:40:37.696196+00:00", "trade", 10.9601, 4.0]
["2026-09-21T18:40:37.698472+00:00", "trade", 10.9601, 3.0]
["2026-09-21T18:40:37.702030+00:00", "trade", 10.9601, 3.0]
["2026-09-21T18:40:37.703187+00:00", "trade", 10.9601, 1.0]
["2026-09-21T18:40:38.218616+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:38.267211+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:38.844618+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:40:38.845673+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:40:39.067934+00:00", "trade", 10.9614, 4.0]
["2026-09-21T18:40:39.173578+00:00", "trade", 10.9597, 300.0]
["2026-09-21T18:40:39.462664+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:40:39.938532+00:00", "trade", 10.9605, 21.0]
["2026-09-21T18:40:41.493806+00:00", "trade", 10.9601, 900.0]
["2026-09-21T18:40:43.425204+00:00", "trade", 10.9601, 40.0]
["2026-09-21T18:40:43.631428+00:00", "trade", 10.96, 19.0]
["2026-09-21T18:40:44.296022+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:44.377094+00:00", "trade", 10.96, 2.0]
["2026-09-21T18:40:45.221235+00:00", "trade", 10.9597, 100.0]
["2026-09-21T18:40:45.699967+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:45.703591+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:45.703681+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:47.006155+00:00", "trade", 10.9619, 50.0]
["2026-09-21T18:40:47.060140+00:00", "trade", 10.965, 1329.0]
["2026-09-21T18:40:47.224068+00:00", "trade", 10.962, 100.0]
["2026-09-21T18:40:47.335759+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:40:48.520180+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:40:49.641189+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:40:49.642250+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:40:49.642406+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:40:50.071938+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:40:50.072018+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:50.093745+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:50.094226+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:50.094301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:50.129725+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:51.294507+00:00", "trade", 10.9596, 100.0]
["2026-09-21T18:40:52.322643+00:00", "trade", 10.9596, 5.0]
["2026-09-21T18:40:53.136487+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:53.136533+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:53.136633+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:53.199998+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:53.200058+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:53.200560+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:54.865189+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:55.030306+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:55.030446+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:56.479556+00:00", "trade", 10.962, 100.0]
["2026-09-21T18:40:57.342238+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:40:57.922729+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:40:59.367664+00:00", "trade", 10.9615, 100.0]
["2026-09-21T18:40:59.985671+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:41:00.009243+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:00.886923+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:00.886983+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:00.887013+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:00.887505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.492975+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:41:01.493043+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.493585+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:41:01.493650+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.493670+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.493750+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.494206+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.544290+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.544360+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.544606+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.544636+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:01.630946+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:02.354319+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:02.671317+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:02.671808+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:02.672294+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:02.745388+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:02.801141+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:03.881870+00:00", "trade", 10.9596, 29.0]
["2026-09-21T18:41:04.238394+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:07.710860+00:00", "trade", 10.9619, 100.0]
["2026-09-21T18:41:08.091156+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:08.091167+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:41:08.091724+00:00", "trade", 10.965, 6.0]
["2026-09-21T18:41:08.191700+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:08.237559+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:08.237614+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:08.237619+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:08.258765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:08.258955+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:08.783159+00:00", "trade", 10.965, 12.0]
["2026-09-21T18:41:08.785769+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:41:08.787559+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:41:09.167223+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:09.167709+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:09.168180+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:09.168265+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:09.172480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:10.806020+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:10.806081+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:11.595822+00:00", "trade", 10.9616, 2.0]
["2026-09-21T18:41:11.596874+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:41:11.864573+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:41:12.683987+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:12.684127+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:12.684202+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:12.684623+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:12.685776+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:12.685831+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:12.686848+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:12.691652+00:00", "trade", 10.9619, 100.0]
["2026-09-21T18:41:12.698370+00:00", "trade", 10.9619, 700.0]
["2026-09-21T18:41:12.726001+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:12.755622+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:13.086887+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:41:13.230049+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:13.323105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:13.878233+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:14.113188+00:00", "trade", 10.9609, 374.0]
["2026-09-21T18:41:16.030792+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:16.267303+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:16.537751+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:16.537831+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:16.667218+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:16.913714+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:18.301360+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:41:18.524292+00:00", "trade", 10.9601, 20.0]
["2026-09-21T18:41:18.536328+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:18.627458+00:00", "trade", 10.9609, 10.0]
["2026-09-21T18:41:19.996977+00:00", "trade", 10.9619, 100.0]
["2026-09-21T18:41:20.297511+00:00", "trade", 10.9595, 26.0]
["2026-09-21T18:41:20.657063+00:00", "trade", 10.9627, 234.0]
["2026-09-21T18:41:21.357846+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:21.357921+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:21.973936+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:41:21.974986+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:41:23.271052+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:41:23.271064+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:41:23.473027+00:00", "trade", 10.9595, 200.0]
["2026-09-21T18:41:23.627730+00:00", "trade", 10.9609, 11.0]
["2026-09-21T18:41:23.628414+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:23.628966+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:23.629046+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:23.629602+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:23.689494+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:24.082951+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:41:24.865587+00:00", "trade", 10.9609, 6.0]
["2026-09-21T18:41:24.866664+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:41:25.891787+00:00", "trade", 10.961, 51.0]
["2026-09-21T18:41:25.952167+00:00", "trade", 10.9595, 100.0]
["2026-09-21T18:41:26.271487+00:00", "trade", 10.965, 9.0]
["2026-09-21T18:41:27.909586+00:00", "trade", 10.9618, 35.0]
["2026-09-21T18:41:28.187867+00:00", "trade", 10.965, 90.0]
["2026-09-21T18:41:28.188505+00:00", "trade", 10.97, 27.0]
["2026-09-21T18:41:28.189485+00:00", "trade", 10.97, 63.0]
["2026-09-21T18:41:28.334974+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:41:28.528342+00:00", "trade", 10.9619, 100.0]
["2026-09-21T18:41:28.639065+00:00", "trade", 10.961, 11.0]
["2026-09-21T18:41:28.859028+00:00", "trade", 10.9661, 9.0]
["2026-09-21T18:41:28.859389+00:00", "trade", 10.9661, 1.0]
["2026-09-21T18:41:30.009272+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:30.185455+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:30.185525+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:30.187220+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:41:30.187305+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:30.203077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:30.231513+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:41:30.341867+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:30.713309+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:31.266949+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:31.303767+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:32.217207+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:32.217262+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:41:32.217848+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:41:32.217923+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:32.220164+00:00", "trade", 10.965, 1198.0]
["2026-09-21T18:41:32.220705+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:41:32.223487+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:32.223817+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:32.745972+00:00", "trade", 10.9629, 10.0]
["2026-09-21T18:41:33.343374+00:00", "trade", 10.9613, 10.0]
["2026-09-21T18:41:33.536688+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:41:33.637616+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:34.163825+00:00", "trade", 10.9595, 100.0]
["2026-09-21T18:41:35.037427+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:41:35.037436+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:41:35.038458+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:41:35.068154+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:35.277321+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:35.277877+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:35.277952+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:35.670344+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:35.792340+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:41:36.021899+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:41:36.147849+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:36.147889+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:36.729756+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:36.729817+00:00", "trade", 10.9603, 100.0]
["2026-09-21T18:41:36.730382+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:36.730453+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:36.731134+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:41:36.814387+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:37.042689+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:37.176703+00:00", "trade", 10.965, 18.0]
["2026-09-21T18:41:37.199280+00:00", "trade", 10.965, 19.0]
["2026-09-21T18:41:37.268220+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:37.268696+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:37.268771+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:37.396936+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:37.397322+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:37.508356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:37.707409+00:00", "trade", 10.9618, 100.0]
["2026-09-21T18:41:38.496859+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:38.496954+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:38.497460+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:39.153493+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:41:40.074190+00:00", "trade", 10.9618, 100.0]
["2026-09-21T18:41:40.307794+00:00", "trade", 10.96, 50.0]
["2026-09-21T18:41:40.939400+00:00", "trade", 10.9686, 15.0]
["2026-09-21T18:41:41.850660+00:00", "trade", 10.96, 55.0]
["2026-09-21T18:41:43.354888+00:00", "trade", 10.9603, 3741.0]
["2026-09-21T18:41:43.354984+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:43.393846+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:43.424945+00:00", "trade", 10.9595, 29.0]
["2026-09-21T18:41:43.829944+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:41:44.377693+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:44.547884+00:00", "trade", 10.9699, 7.0]
["2026-09-21T18:41:44.713206+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:45.016115+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:45.215308+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:46.612388+00:00", "trade", 10.97, 94.0]
["2026-09-21T18:41:46.614745+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:41:47.131748+00:00", "trade", 10.965, 25.0]
["2026-09-21T18:41:47.236319+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:41:48.072209+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:48.250257+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:49.311834+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:41:49.311844+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:49.312481+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:41:49.312619+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:41:49.396936+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:49.455828+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:41:49.464226+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:49.898074+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:41:49.898137+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:49.898152+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:49.908667+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:50.909249+00:00", "trade", 10.963, 11.0]
["2026-09-21T18:41:51.676095+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:41:52.255657+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:52.434001+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:52.668693+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:52.673706+00:00", "trade", 10.965, 27.0]
["2026-09-21T18:41:52.675724+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:41:52.678475+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:41:52.739957+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:52.758782+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:53.239404+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:53.683664+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:53.683724+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:54.515505+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:55.194537+00:00", "trade", 10.96, 40.0]
["2026-09-21T18:41:58.283170+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:58.910741+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:58.910744+00:00", "trade", 10.963, 1.0]
["2026-09-21T18:41:59.417124+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:41:59.417179+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:00.009300+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:01.019734+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:42:01.019821+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:01.020217+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:01.033458+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:01.033498+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:01.450013+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:01.473771+00:00", "trade", 10.9605, 500.0]
["2026-09-21T18:42:01.514088+00:00", "trade", 10.9631, 83.0]
["2026-09-21T18:42:01.514455+00:00", "trade", 10.9631, 1.0]
["2026-09-21T18:42:01.974935+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:02.739893+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:42:02.740924+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:42:02.740954+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:42:05.573974+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:05.574099+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:05.643759+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:42:05.643835+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:05.644677+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:05.682256+00:00", "trade", 10.9594, 100.0]
["2026-09-21T18:42:06.551671+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:06.551937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:06.975288+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:07.057678+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:07.057723+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:08.437422+00:00", "trade", 10.965, 222.0]
["2026-09-21T18:42:08.971851+00:00", "trade", 10.9601, 10.0]
["2026-09-21T18:42:10.300939+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:42:10.301008+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:10.301084+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:42:10.301276+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:42:10.301484+00:00", "trade", 10.965, 2400.0]
["2026-09-21T18:42:10.301959+00:00", "trade", 10.965, 2100.0]
["2026-09-21T18:42:10.302091+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:42:10.302220+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:42:10.302368+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:42:10.317334+00:00", "trade", 10.965, 1011.0]
["2026-09-21T18:42:10.354239+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:10.354610+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:10.416928+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:10.540376+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:10.688981+00:00", "trade", 10.9699, 90.0]
["2026-09-21T18:42:10.809315+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:10.809360+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:10.810533+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:10.848754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:11.229458+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:11.578443+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:13.212820+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:13.289484+00:00", "trade", 10.9612, 34.0]
["2026-09-21T18:42:13.626930+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:42:14.191831+00:00", "trade", 10.965, 63.0]
["2026-09-21T18:42:14.627939+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:42:14.760721+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:14.760731+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:15.002556+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:17.419923+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:17.424850+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:17.424862+00:00", "trade", 10.96, 176.0]
["2026-09-21T18:42:17.424865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:17.425065+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:17.434004+00:00", "trade", 10.9605, 4.0]
["2026-09-21T18:42:17.434067+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:19.302020+00:00", "trade", 10.965, 45.0]
["2026-09-21T18:42:19.302669+00:00", "trade", 10.965, 6.0]
["2026-09-21T18:42:19.390463+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:19.703919+00:00", "trade", 10.9625, 2.0]
["2026-09-21T18:42:19.806880+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:42:19.808497+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:20.133871+00:00", "trade", 10.965, 42.0]
["2026-09-21T18:42:20.269748+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:20.897860+00:00", "trade", 10.9667, 35.0]
["2026-09-21T18:42:21.980684+00:00", "trade", 10.965, 98.0]
["2026-09-21T18:42:21.980767+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:22.021218+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:22.079673+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:22.079752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:22.123877+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:22.611501+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:22.884129+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:42:23.667072+00:00", "trade", 10.9595, 29.0]
["2026-09-21T18:42:24.188553+00:00", "trade", 10.9639, 300.0]
["2026-09-21T18:42:24.209368+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:24.592039+00:00", "trade", 10.9633, 40.0]
["2026-09-21T18:42:24.614066+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:42:24.628026+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:24.628086+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:42:24.638460+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:25.209318+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:25.368748+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:42:25.368926+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:42:25.487278+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:42:25.548536+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:42:25.755677+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:26.151384+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:42:28.251239+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:42:28.276632+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:42:28.670584+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:30.009334+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:30.573754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:31.345433+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:31.989440+00:00", "trade", 10.961, 1.0]
["2026-09-21T18:42:31.990481+00:00", "trade", 10.96, 2.0]
["2026-09-21T18:42:32.206216+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:35.345388+00:00", "trade", 10.9594, 100.0]
["2026-09-21T18:42:35.573240+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:35.642259+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:36.082390+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:36.152747+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:36.928658+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:42:36.929735+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:42:36.929894+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:42:37.807938+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:42:40.394869+00:00", "trade", 10.9594, 200.0]
["2026-09-21T18:42:40.827071+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:42:40.830519+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:40.830547+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:42:40.830625+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:42:40.831305+00:00", "trade", 10.965, 96.0]
["2026-09-21T18:42:40.860615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:41.121900+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:42:41.122122+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:42:42.295236+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:42.296897+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:42.296953+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:42.296953+00:00", "trade", 10.965, 1662.0]
["2026-09-21T18:42:42.298426+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:43.016337+00:00", "trade", 10.961, 15.0]
["2026-09-21T18:42:43.436032+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:42:43.915402+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:43.915458+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:42:43.915458+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:43.915464+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:43.915464+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:43.915467+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:42:43.915596+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:43.915978+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:44.727396+00:00", "trade", 10.9595, 100.0]
["2026-09-21T18:42:44.729049+00:00", "trade", 10.9611, 40.0]
["2026-09-21T18:42:45.944561+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:47.013787+00:00", "trade", 10.9642, 39.0]
["2026-09-21T18:42:48.161968+00:00", "trade", 10.9595, 124.0]
["2026-09-21T18:42:49.416452+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:42:49.450713+00:00", "trade", 10.9595, 23.0]
["2026-09-21T18:42:49.483060+00:00", "trade", 10.9595, 400.0]
["2026-09-21T18:42:50.455633+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:50.512797+00:00", "trade", 10.96, 22.0]
["2026-09-21T18:42:51.029613+00:00", "trade", 10.9647, 9.0]
["2026-09-21T18:42:51.240264+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:51.818417+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:54.049790+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.049846+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.049846+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.049862+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:42:54.049862+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:42:54.049868+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:42:54.049906+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.049913+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:42:54.049916+00:00", "trade", 10.97, 70.0]
["2026-09-21T18:42:54.049916+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:42:54.049919+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:42:54.049926+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.049926+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.049956+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050166+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050417+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050432+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050452+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050512+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050598+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:54.050708+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050758+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.050872+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:42:54.050872+00:00", "trade", 10.97, 250.0]
["2026-09-21T18:42:54.050875+00:00", "trade", 10.97, 65.0]
["2026-09-21T18:42:54.050881+00:00", "trade", 10.97, 17.0]
["2026-09-21T18:42:54.050890+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:42:54.050983+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.051303+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:42:54.051303+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:42:54.051314+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.051504+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.051650+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.093183+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:42:54.134697+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.150409+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.150460+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:54.150463+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:42:54.150463+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:54.250923+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.250978+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.251670+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.252417+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.431086+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.435937+00:00", "trade", 10.965, 96.0]
["2026-09-21T18:42:54.436008+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.436066+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:42:54.453625+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.453675+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.454422+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.473452+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.473499+00:00", "trade", 10.965, 1900.0]
["2026-09-21T18:42:54.474118+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:42:54.474124+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:54.474127+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:54.475754+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:54.475814+00:00", "trade", 10.965, 4500.0]
["2026-09-21T18:42:54.476425+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:42:54.476425+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:54.476425+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:54.476425+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:42:54.476425+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:54.476879+00:00", "trade", 10.965, 14.0]
["2026-09-21T18:42:54.479306+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:42:54.493585+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.578096+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.578141+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.578637+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:54.578687+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:55.903860+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:56.572994+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:56.581535+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:57.150780+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:57.150867+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:57.151463+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:57.151514+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:57.151930+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:57.152030+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:57.152160+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:57.297691+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.477128+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:42:58.609101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609121+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609126+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609136+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:42:58.609136+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:42:58.609156+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609166+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609186+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609196+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609542+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609753+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609810+00:00", "trade", 10.97, 2500.0]
["2026-09-21T18:42:58.609838+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.609897+00:00", "trade", 10.9682, 250.0]
["2026-09-21T18:42:58.609951+00:00", "trade", 10.9699, 2100.0]
["2026-09-21T18:42:58.610038+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.610088+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.610164+00:00", "trade", 10.9693, 2400.0]
["2026-09-21T18:42:58.610234+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.610710+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.610835+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.611187+00:00", "trade", 10.965, 67.0]
["2026-09-21T18:42:58.611737+00:00", "trade", 10.97, 2400.0]
["2026-09-21T18:42:58.611767+00:00", "trade", 10.97, 181.0]
["2026-09-21T18:42:58.611830+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:42:58.612615+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:42:58.614281+00:00", "trade", 10.97, 306.0]
["2026-09-21T18:42:58.615156+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.615637+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.620365+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:42:58.620837+00:00", "trade", 10.97, 2800.0]
["2026-09-21T18:42:58.621360+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.621836+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.622242+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.626689+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:42:58.628279+00:00", "trade", 10.965, 96.0]
["2026-09-21T18:42:58.628475+00:00", "trade", 10.9697, 6965.0]
["2026-09-21T18:42:58.628562+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:58.628562+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:58.628566+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:58.628568+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:58.629520+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.634536+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.644518+00:00", "trade", 10.97, 2400.0]
["2026-09-21T18:42:58.645195+00:00", "trade", 10.9697, 835.0]
["2026-09-21T18:42:58.829254+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.829309+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.829825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.948507+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.951299+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:58.951352+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:42:58.955018+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:42:58.956034+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:58.958130+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:42:59.006211+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:42:59.006211+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:59.006217+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:59.006217+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:59.006220+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:42:59.006530+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:42:59.006530+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:42:59.006900+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:59.007071+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:42:59.007330+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:42:59.117199+00:00", "trade", 10.97, 318.0]
["2026-09-21T18:42:59.130254+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:59.130304+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:59.131151+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:59.131722+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:59.135660+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:42:59.135737+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:59.283478+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:59.283528+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:42:59.284340+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:00.009352+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:00.950275+00:00", "trade", 10.9616, 100.0]
["2026-09-21T18:43:01.269913+00:00", "trade", 10.97, 116.0]
["2026-09-21T18:43:01.270001+00:00", "trade", 10.97, 184.0]
["2026-09-21T18:43:01.341622+00:00", "trade", 10.9611, 27.0]
["2026-09-21T18:43:01.455355+00:00", "trade", 10.97, 244.0]
["2026-09-21T18:43:01.457589+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:43:01.659422+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:01.659472+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.264519+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.264600+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.411269+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:43:02.556878+00:00", "trade", 10.9614, 11.0]
["2026-09-21T18:43:02.568942+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.568998+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.569138+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:02.569237+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:02.569238+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.569327+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:02.569426+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:02.569514+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:02.569613+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:43:02.569742+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:02.570281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.571042+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.575326+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:43:02.621317+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.621367+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.621933+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.622259+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.622379+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.641496+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:02.641580+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.641769+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:02.642387+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.653729+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.654666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:02.760492+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:03.234134+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:03.234222+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:43:03.234306+00:00", "trade", 10.97, 299.0]
["2026-09-21T18:43:03.390779+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:43:03.391672+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:03.404826+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:43:03.406196+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:03.527917+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:03.527996+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:03.532692+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:03.792317+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:03.792399+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:03.861357+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:03.862540+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:03.936290+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:04.210734+00:00", "trade", 10.965, 18.0]
["2026-09-21T18:43:04.216463+00:00", "trade", 10.965, 98.0]
["2026-09-21T18:43:04.790650+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:04.790653+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:43:04.790740+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:04.868535+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:04.869708+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:04.899519+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:04.977463+00:00", "trade", 10.96, 3.0]
["2026-09-21T18:43:05.453875+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:43:05.453961+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:05.472044+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:05.472986+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:05.558895+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:05.558895+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:05.559296+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:05.576910+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:05.578301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:05.642764+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:06.224310+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:06.277126+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:06.937299+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:07.043971+00:00", "trade", 10.9601, 13906.0]
["2026-09-21T18:43:07.044078+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:07.083747+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:07.164519+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:07.171201+00:00", "trade", 10.97, 101.0]
["2026-09-21T18:43:07.171291+00:00", "trade", 10.97, 199.0]
["2026-09-21T18:43:07.171489+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:43:07.236191+00:00", "trade", 10.97, 181.0]
["2026-09-21T18:43:07.390373+00:00", "trade", 10.9617, 100.0]
["2026-09-21T18:43:10.326494+00:00", "trade", 10.9699, 10.0]
["2026-09-21T18:43:11.035905+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:11.597842+00:00", "trade", 10.9656, 39.0]
["2026-09-21T18:43:11.713134+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:11.896148+00:00", "trade", 10.9656, 100.0]
["2026-09-21T18:43:12.452325+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:12.452595+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:12.452664+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:43:12.474603+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:12.692379+00:00", "trade", 10.9617, 100.0]
["2026-09-21T18:43:12.905676+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:13.001790+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:43:14.002805+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:43:14.002979+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:43:14.063612+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:14.063657+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:14.129063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:14.267199+00:00", "trade", 10.96, 150.0]
["2026-09-21T18:43:14.637637+00:00", "trade", 10.9656, 222.0]
["2026-09-21T18:43:14.933501+00:00", "trade", 10.965, 26.0]
["2026-09-21T18:43:15.055143+00:00", "trade", 10.9677, 1.0]
["2026-09-21T18:43:15.057087+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:15.057136+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:15.057151+00:00", "trade", 10.965, 535.0]
["2026-09-21T18:43:15.095584+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:15.210993+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:15.300360+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:15.301302+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:16.008171+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:16.015946+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:16.016030+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:16.019057+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:16.023854+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:16.466395+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:16.466437+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:16.474474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:16.677852+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.303546+00:00", "trade", 10.9656, 6.0]
["2026-09-21T18:43:18.304958+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.571903+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:18.571917+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.572453+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.663200+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:43:18.663203+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:18.663289+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.697229+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.697846+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.744341+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.744346+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.744402+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:18.761231+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.761241+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.762224+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.787618+00:00", "trade", 10.9699, 318.0]
["2026-09-21T18:43:18.788641+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:18.903910+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:19.788633+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:43:19.821149+00:00", "trade", 10.9603, 1.0]
["2026-09-21T18:43:20.156960+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:43:20.293727+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:20.343409+00:00", "trade", 10.97, 176.0]
["2026-09-21T18:43:20.343439+00:00", "trade", 10.965, 176.0]
["2026-09-21T18:43:20.343619+00:00", "trade", 10.965, 68.0]
["2026-09-21T18:43:20.352481+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:20.353423+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:21.153198+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:21.183454+00:00", "trade", 10.9656, 14.0]
["2026-09-21T18:43:21.663049+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:22.533646+00:00", "trade", 10.9622, 100.0]
["2026-09-21T18:43:22.660854+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:22.660940+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:22.675013+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:22.754894+00:00", "trade", 10.96, 176.0]
["2026-09-21T18:43:22.756281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:22.773863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:22.857771+00:00", "trade", 10.9609, 20.0]
["2026-09-21T18:43:22.962035+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:43:23.124751+00:00", "trade", 10.97, 177.0]
["2026-09-21T18:43:23.147451+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:23.161998+00:00", "trade", 10.97, 417.0]
["2026-09-21T18:43:23.405614+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:23.663632+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:23.663722+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:23.692951+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:23.693909+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:23.789381+00:00", "trade", 10.96, 177.0]
["2026-09-21T18:43:23.890157+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:43:24.096836+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:24.196302+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:24.196362+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:24.296405+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:25.470723+00:00", "trade", 10.965, 450.0]
["2026-09-21T18:43:25.813989+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:25.814010+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:25.906630+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:25.919795+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:25.919801+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:26.002262+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:26.281383+00:00", "trade", 10.9656, 11.0]
["2026-09-21T18:43:26.282420+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:43:27.031001+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:43:27.032394+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:27.085183+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:43:27.456785+00:00", "trade", 10.963, 10.0]
["2026-09-21T18:43:28.769435+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:29.519144+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:29.519261+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:29.519776+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:29.519776+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:29.519779+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:29.520043+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:29.520043+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:29.520199+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:29.575009+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:29.575821+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:29.576302+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:29.641375+00:00", "trade", 10.9624, 23.0]
["2026-09-21T18:43:29.760365+00:00", "trade", 10.9664, 181.0]
["2026-09-21T18:43:29.768782+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:43:29.998480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.009376+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.018758+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.056929+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:30.056936+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:30.056936+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:43:30.056939+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:30.056939+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:30.057029+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.057971+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.099194+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.101309+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.102031+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.189258+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.190381+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.190812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.367276+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.371596+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.458267+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.472912+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:30.481099+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:30.701649+00:00", "trade", 10.9656, 10.0]
["2026-09-21T18:43:30.838684+00:00", "trade", 10.96, 90.0]
["2026-09-21T18:43:30.839272+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:31.067710+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:31.839711+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:43:31.922534+00:00", "trade", 10.9618, 100.0]
["2026-09-21T18:43:31.955736+00:00", "trade", 10.97, 139.0]
["2026-09-21T18:43:32.349016+00:00", "trade", 10.9632, 9.0]
["2026-09-21T18:43:32.895396+00:00", "trade", 10.9623, 1.0]
["2026-09-21T18:43:34.570646+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:43:34.570746+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:34.654119+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:35.322284+00:00", "trade", 10.97, 18.0]
["2026-09-21T18:43:35.322366+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:35.323208+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:35.323248+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:35.356598+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:35.365980+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:35.366421+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:35.567065+00:00", "trade", 10.9656, 11.0]
["2026-09-21T18:43:35.790851+00:00", "trade", 10.966, 1.0]
["2026-09-21T18:43:36.288281+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:36.293306+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:36.392749+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:36.424628+00:00", "trade", 10.97, 90.0]
["2026-09-21T18:43:36.514112+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:36.606870+00:00", "trade", 10.9699, 417.0]
["2026-09-21T18:43:36.700174+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:36.738486+00:00", "trade", 10.9656, 40.0]
["2026-09-21T18:43:36.780216+00:00", "trade", 10.97, 360.0]
["2026-09-21T18:43:36.790883+00:00", "trade", 10.97, 280.0]
["2026-09-21T18:43:36.791486+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:36.831759+00:00", "trade", 10.97, 216.0]
["2026-09-21T18:43:36.840254+00:00", "trade", 10.97, 205.0]
["2026-09-21T18:43:36.845103+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:36.845820+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:36.898059+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:36.972546+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:37.197960+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:43:38.725515+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:38.725590+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:38.736661+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:38.845375+00:00", "trade", 10.96, 280.0]
["2026-09-21T18:43:38.907641+00:00", "trade", 10.96, 205.0]
["2026-09-21T18:43:39.799902+00:00", "trade", 10.9663, 46.0]
["2026-09-21T18:43:39.800928+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:43:40.012029+00:00", "trade", 10.9601, 109.0]
["2026-09-21T18:43:40.815048+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:42.091646+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:42.415110+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:42.655456+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:43:42.719909+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:42.735837+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:42.847895+00:00", "trade", 10.97, 25.0]
["2026-09-21T18:43:43.189750+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:43:43.191514+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.191563+00:00", "trade", 10.965, 1584.0]
["2026-09-21T18:43:43.256412+00:00", "trade", 10.965, 5746.0]
["2026-09-21T18:43:43.263470+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.307615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.518511+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.532354+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.541850+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:43:43.541940+00:00", "trade", 10.97, 399.0]
["2026-09-21T18:43:43.542879+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.604630+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:43:43.604715+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.605537+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.606254+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:43.610605+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:44.016576+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:43:44.604869+00:00", "trade", 10.965, 22.0]
["2026-09-21T18:43:45.605917+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:43:46.658730+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:46.664499+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:46.664935+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:46.673054+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:46.673295+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:46.673600+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:46.769037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:46.920836+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:47.087230+00:00", "trade", 10.97, 322.0]
["2026-09-21T18:43:47.088110+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:47.150100+00:00", "trade", 10.97, 345.0]
["2026-09-21T18:43:47.265316+00:00", "trade", 10.96, 322.0]
["2026-09-21T18:43:47.329666+00:00", "trade", 10.96, 345.0]
["2026-09-21T18:43:47.499176+00:00", "trade", 10.9664, 5.0]
["2026-09-21T18:43:47.530120+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:47.822209+00:00", "trade", 10.965, 60.0]
["2026-09-21T18:43:48.517897+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.227351+00:00", "trade", 10.9664, 360.0]
["2026-09-21T18:43:49.645843+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:43:49.645931+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.661230+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:43:49.661338+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.817999+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:43:49.818002+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:49.818080+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.818105+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.818125+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.818160+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.818907+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.818917+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.818917+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.919150+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.920072+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:49.920072+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:50.110762+00:00", "trade", 10.966, 2.0]
["2026-09-21T18:43:50.551598+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:50.871613+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:50.890062+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:50.890115+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:50.925711+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:51.144391+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:52.160594+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:43:52.160610+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:52.161508+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:43:52.243516+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:52.587017+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:52.593503+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:52.946778+00:00", "trade", 10.966, 8.0]
["2026-09-21T18:43:52.952010+00:00", "trade", 10.966, 1.0]
["2026-09-21T18:43:53.597717+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:43:53.597717+00:00", "trade", 10.97, 32.0]
["2026-09-21T18:43:53.597718+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:53.597728+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:53.598310+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:53.611712+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:53.612634+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:53.634205+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:54.014738+00:00", "trade", 10.9627, 100.0]
["2026-09-21T18:43:54.549790+00:00", "trade", 10.9698, 30.0]
["2026-09-21T18:43:55.231356+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:43:55.785460+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:56.102042+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:56.249328+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:56.249417+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:56.250330+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:56.250393+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:43:56.250811+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:56.310267+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:56.536333+00:00", "trade", 10.965, 216.0]
["2026-09-21T18:43:56.775891+00:00", "trade", 10.965, 45.0]
["2026-09-21T18:43:56.775963+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:43:56.776540+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:58.009504+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:58.194318+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:59.021000+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:59.021091+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.021304+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:43:59.021586+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:43:59.026825+00:00", "trade", 10.9696, 600.0]
["2026-09-21T18:43:59.027348+00:00", "trade", 10.9696, 230.0]
["2026-09-21T18:43:59.028108+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.028175+00:00", "trade", 10.9699, 13100.0]
["2026-09-21T18:43:59.028258+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.028795+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.074889+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.075105+00:00", "trade", 10.965, 53.0]
["2026-09-21T18:43:59.075135+00:00", "trade", 10.96, 53.0]
["2026-09-21T18:43:59.075255+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:43:59.075481+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.173117+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.183701+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:43:59.183753+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.184705+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:43:59.388563+00:00", "trade", 10.9654, 2.0]
["2026-09-21T18:43:59.854292+00:00", "trade", 10.9664, 13.0]
["2026-09-21T18:43:59.854649+00:00", "trade", 10.9664, 1.0]
["2026-09-21T18:43:59.854664+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:43:59.855362+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:44:00.009404+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:00.681042+00:00", "trade", 10.9661, 100.0]
["2026-09-21T18:44:00.934109+00:00", "trade", 10.9663, 38.0]
["2026-09-21T18:44:00.947860+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:44:00.948309+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:00.953150+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:00.953256+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:01.101537+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:01.352264+00:00", "trade", 10.965, 1120.0]
["2026-09-21T18:44:01.353271+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:01.407959+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:44:01.639963+00:00", "trade", 10.97, 373.0]
["2026-09-21T18:44:01.872280+00:00", "trade", 10.97, 260.0]
["2026-09-21T18:44:02.342784+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:44:02.342817+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:02.355196+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:02.393327+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:02.439340+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:44:02.558960+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:02.559903+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:02.627523+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:02.644948+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:03.003086+00:00", "trade", 10.9634, 25.0]
["2026-09-21T18:44:03.051610+00:00", "trade", 10.9633, 3.0]
["2026-09-21T18:44:03.128724+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:03.971356+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:44:03.971362+00:00", "trade", 10.96, 10.0]
["2026-09-21T18:44:04.992085+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:04.992215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:04.993173+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:04.999832+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:44:04.999924+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:05.000118+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:44:05.044755+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:05.045337+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:05.244034+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:05.246655+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:05.374922+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:44:05.375481+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:05.568229+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:05.825239+00:00", "trade", 10.9635, 100.0]
["2026-09-21T18:44:06.517989+00:00", "trade", 10.9665, 10.0]
["2026-09-21T18:44:06.890184+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:06.891146+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:06.891146+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.379126+00:00", "trade", 10.965, 7102.0]
["2026-09-21T18:44:07.379231+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.408593+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:44:07.488831+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.592953+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593055+00:00", "trade", 10.97, 280.0]
["2026-09-21T18:44:07.593058+00:00", "trade", 10.97, 1300.0]
["2026-09-21T18:44:07.593062+00:00", "trade", 10.97, 1038.0]
["2026-09-21T18:44:07.593063+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:44:07.593067+00:00", "trade", 10.97, 81.0]
["2026-09-21T18:44:07.593070+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:44:07.593073+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:44:07.593076+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:44:07.593076+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:44:07.593079+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:44:07.593082+00:00", "trade", 10.97, 3300.0]
["2026-09-21T18:44:07.593082+00:00", "trade", 10.97, 230.0]
["2026-09-21T18:44:07.593085+00:00", "trade", 10.97, 112.0]
["2026-09-21T18:44:07.593085+00:00", "trade", 10.97, 1162.0]
["2026-09-21T18:44:07.593088+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:44:07.593088+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:44:07.593091+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:44:07.593091+00:00", "trade", 10.97, 450.0]
["2026-09-21T18:44:07.593094+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593094+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593104+00:00", "trade", 10.97, 737.0]
["2026-09-21T18:44:07.593104+00:00", "trade", 10.97, 1585.0]
["2026-09-21T18:44:07.593107+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:44:07.593107+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593109+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593109+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:44:07.593115+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593115+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:44:07.593115+00:00", "trade", 10.97, 40.0]
["2026-09-21T18:44:07.593115+00:00", "trade", 10.97, 40.0]
["2026-09-21T18:44:07.593121+00:00", "trade", 10.97, 63.0]
["2026-09-21T18:44:07.593121+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:44:07.593121+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:44:07.593121+00:00", "trade", 10.97, 4300.0]
["2026-09-21T18:44:07.593125+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:44:07.593125+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:44:07.593128+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593128+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:44:07.593129+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593130+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593130+00:00", "trade", 10.97, 1400.0]
["2026-09-21T18:44:07.593133+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:44:07.593133+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593134+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593136+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:44:07.593136+00:00", "trade", 10.97, 8600.0]
["2026-09-21T18:44:07.593139+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:44:07.593139+00:00", "trade", 10.97, 40.0]
["2026-09-21T18:44:07.593139+00:00", "trade", 10.97, 1100.0]
["2026-09-21T18:44:07.593140+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593140+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593142+00:00", "trade", 10.97, 6100.0]
["2026-09-21T18:44:07.593142+00:00", "trade", 10.97, 3900.0]
["2026-09-21T18:44:07.593144+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593145+00:00", "trade", 10.97, 1900.0]
["2026-09-21T18:44:07.593145+00:00", "trade", 10.97, 79694.0]
["2026-09-21T18:44:07.593148+00:00", "trade", 10.97, 2200.0]
["2026-09-21T18:44:07.593148+00:00", "trade", 10.97, 1200.0]
["2026-09-21T18:44:07.593148+00:00", "trade", 10.97, 2100.0]
["2026-09-21T18:44:07.593152+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:44:07.593152+00:00", "trade", 10.97, 1900.0]
["2026-09-21T18:44:07.593157+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593157+00:00", "trade", 10.97, 404.0]
["2026-09-21T18:44:07.593157+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.593217+00:00", "trade", 10.97, 81.0]
["2026-09-21T18:44:07.593256+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:44:07.593324+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593329+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593344+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593349+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593349+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:44:07.593354+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:44:07.593424+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:44:07.593434+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593475+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593500+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593505+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593505+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593557+00:00", "trade", 10.97, 20.0]
["2026-09-21T18:44:07.593685+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593705+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593710+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593710+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593710+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593715+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593715+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593715+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593715+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593725+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593735+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593735+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593750+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593750+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593765+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593790+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593800+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593815+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593815+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593845+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593855+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593855+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593916+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.593917+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.593921+00:00", "trade", 10.97, 225.0]
["2026-09-21T18:44:07.593981+00:00", "trade", 10.97, 3100.0]
["2026-09-21T18:44:07.593986+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594096+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594176+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594176+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594256+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594377+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594417+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594417+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594576+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.594617+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594657+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594737+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.594985+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.595093+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.595209+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.595254+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.595259+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.595433+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.595433+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.595439+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:44:07.595484+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:44:07.595534+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.595671+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:44:07.595895+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.595895+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.595941+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.596001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.596344+00:00", "trade", 10.97, 33.0]
["2026-09-21T18:44:07.596407+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:44:07.596471+00:00", "trade", 10.97, 163.0]
["2026-09-21T18:44:07.596537+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:44:07.596577+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.596577+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.597018+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.597053+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.597136+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.597138+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.597138+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.597201+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:44:07.597234+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:44:07.597609+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.597609+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.597761+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.597770+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.598091+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.598091+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.598353+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.598951+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.599544+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.600151+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.600756+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.600772+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.600817+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.601366+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.601859+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.601968+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:07.656594+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.672317+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.696048+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.696048+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:07.846409+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:44:07.852715+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:44:07.885628+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:08.459403+00:00", "trade", 10.98, 1000.0]
["2026-09-21T18:44:08.459593+00:00", "trade", 10.98, 250.0]
["2026-09-21T18:44:08.459695+00:00", "trade", 10.98, 60.0]
["2026-09-21T18:44:08.459945+00:00", "trade", 10.98, 417.0]
["2026-09-21T18:44:08.460805+00:00", "trade", 10.98, 2.0]
["2026-09-21T18:44:08.460823+00:00", "trade", 10.975, 8.0]
["2026-09-21T18:44:08.461665+00:00", "trade", 10.975, 90.0]
["2026-09-21T18:44:08.461787+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:08.461787+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:08.463286+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:44:08.515177+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:08.515177+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:44:08.537896+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:44:08.537896+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:44:08.667606+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:08.667606+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:08.668087+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:08.668087+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:09.276712+00:00", "trade", 10.9729, 1.0]
["2026-09-21T18:44:09.558893+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:09.559134+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:09.559174+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:09.559214+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:09.559655+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:09.559856+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:09.574972+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:10.329269+00:00", "trade", 10.9639, 100.0]
["2026-09-21T18:44:12.349784+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:44:12.449618+00:00", "trade", 10.9703, 72.0]
["2026-09-21T18:44:12.472166+00:00", "trade", 10.9703, 1.0]
["2026-09-21T18:44:12.709327+00:00", "trade", 10.9678, 10.0]
["2026-09-21T18:44:12.710361+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:44:12.916528+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:44:14.710470+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:44:14.888898+00:00", "trade", 10.9659, 200.0]
["2026-09-21T18:44:16.231619+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:16.277959+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:17.711544+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:44:18.400574+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:44:18.487317+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:19.169516+00:00", "trade", 10.9659, 23.0]
["2026-09-21T18:44:20.091710+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:44:20.223029+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:20.389210+00:00", "trade", 10.98, 373.0]
["2026-09-21T18:44:20.467654+00:00", "trade", 10.98, 260.0]
["2026-09-21T18:44:21.302837+00:00", "trade", 10.9659, 100.0]
["2026-09-21T18:44:22.407725+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:44:22.778548+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:44:23.463743+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:23.463743+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:44:23.540521+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:23.541002+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:23.541358+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:23.569399+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:25.378605+00:00", "trade", 10.9685, 39.0]
["2026-09-21T18:44:26.932366+00:00", "trade", 10.9768, 100.0]
["2026-09-21T18:44:27.187531+00:00", "trade", 10.9768, 200.0]
["2026-09-21T18:44:28.356366+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:44:28.359643+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:44:28.363174+00:00", "trade", 10.975, 927.0]
["2026-09-21T18:44:30.009422+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:30.069681+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:30.078584+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:31.039579+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:44:32.512400+00:00", "trade", 10.9732, 160.0]
["2026-09-21T18:44:32.628731+00:00", "trade", 10.9661, 21.0]
["2026-09-21T18:44:32.758459+00:00", "trade", 10.9661, 100.0]
["2026-09-21T18:44:32.885875+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:32.945337+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:33.067697+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:33.320465+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:44:34.481580+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:44:34.529207+00:00", "trade", 10.964, 20.0]
["2026-09-21T18:44:35.549703+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:35.549743+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:36.256332+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:36.256813+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:36.341920+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:37.128272+00:00", "trade", 10.9733, 100.0]
["2026-09-21T18:44:37.480541+00:00", "trade", 10.975, 7.0]
["2026-09-21T18:44:38.411727+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:38.613253+00:00", "trade", 10.9733, 100.0]
["2026-09-21T18:44:39.877171+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:44:41.166901+00:00", "trade", 10.9733, 18.0]
["2026-09-21T18:44:41.188670+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:44:41.411529+00:00", "trade", 10.975, 1181.0]
["2026-09-21T18:44:41.552273+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:44:42.838485+00:00", "trade", 10.9768, 11.0]
["2026-09-21T18:44:42.838846+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:44:43.786192+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:44:45.413526+00:00", "trade", 10.9777, 2.0]
["2026-09-21T18:44:46.622849+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:46.689643+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:46.706486+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:44:46.706829+00:00", "trade", 10.975, 4402.0]
["2026-09-21T18:44:46.719179+00:00", "trade", 10.975, 4402.0]
["2026-09-21T18:44:46.720665+00:00", "trade", 10.975, 4402.0]
["2026-09-21T18:44:46.721361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:46.735339+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:46.751157+00:00", "trade", 10.975, 8500.0]
["2026-09-21T18:44:46.751184+00:00", "trade", 10.975, 29400.0]
["2026-09-21T18:44:46.751374+00:00", "trade", 10.975, 8500.0]
["2026-09-21T18:44:46.753527+00:00", "trade", 10.975, 90.0]
["2026-09-21T18:44:46.771224+00:00", "trade", 10.975, 8500.0]
["2026-09-21T18:44:46.774315+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:46.783998+00:00", "trade", 10.975, 8500.0]
["2026-09-21T18:44:46.785343+00:00", "trade", 10.975, 11000.0]
["2026-09-21T18:44:46.785487+00:00", "trade", 10.975, 8500.0]
["2026-09-21T18:44:46.793143+00:00", "trade", 10.975, 8500.0]
["2026-09-21T18:44:46.804495+00:00", "trade", 10.975, 8500.0]
["2026-09-21T18:44:46.828410+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:46.828886+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:46.829047+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:46.829247+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:47.010909+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:47.010909+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:47.010909+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:48.762624+00:00", "trade", 10.9683, 100.0]
["2026-09-21T18:44:48.987424+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:48.992989+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:48.993404+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:44:48.993407+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:44:49.013134+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:44:49.013134+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:49.013137+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:49.013137+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:44:49.419654+00:00", "trade", 10.9706, 38.0]
["2026-09-21T18:44:49.734637+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:50.085708+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:50.974634+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:51.010965+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:51.122275+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:52.228476+00:00", "trade", 10.975, 1750.0]
["2026-09-21T18:44:53.640706+00:00", "trade", 10.9725, 586.0]
["2026-09-21T18:44:53.883374+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:44:54.299036+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:54.314911+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:54.695468+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:54.985786+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:44:55.057305+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:44:55.207286+00:00", "trade", 10.975, 80.0]
["2026-09-21T18:44:55.779817+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:44:55.979295+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:44:57.862113+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:44:57.862116+00:00", "trade", 10.975, 66.0]
["2026-09-21T18:44:58.811961+00:00", "trade", 10.9699, 100.0]
["2026-09-21T18:44:58.829433+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:44:58.837756+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:44:59.095282+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:44:59.548444+00:00", "trade", 10.9658, 400.0]
["2026-09-21T18:44:59.554100+00:00", "trade", 10.9658, 300.0]
["2026-09-21T18:44:59.556918+00:00", "trade", 10.9658, 200.0]
["2026-09-21T18:44:59.559345+00:00", "trade", 10.9658, 100.0]
["2026-09-21T18:44:59.562222+00:00", "trade", 10.9658, 100.0]
["2026-09-21T18:44:59.598906+00:00", "trade", 10.9723, 1.0]
["2026-09-21T18:45:00.009456+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.608377+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:45:00.609710+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:45:00.892839+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:45:00.892842+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:45:00.892883+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:45:00.892883+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:45:00.893112+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:45:00.893386+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893406+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893406+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893441+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893451+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893456+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893461+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893556+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893566+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893671+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893692+00:00", "trade", 10.98, 600.0]
["2026-09-21T18:45:00.893695+00:00", "trade", 10.98, 17.0]
["2026-09-21T18:45:00.893698+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:45:00.893802+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893967+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.893967+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.894288+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.894288+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.894303+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.894363+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.894403+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.894458+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.894769+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.894868+00:00", "trade", 10.98, 600.0]
["2026-09-21T18:45:00.897555+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.902617+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.905751+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:00.906326+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.938793+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:00.993919+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.009055+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.409150+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:01.410178+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.410664+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.411105+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.411622+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.417731+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.417912+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.432611+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.568570+00:00", "trade", 10.97, 214.0]
["2026-09-21T18:45:01.622137+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.622383+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:45:01.622477+00:00", "trade", 10.97, 1691.0]
["2026-09-21T18:45:01.639786+00:00", "trade", 10.97, 182.0]
["2026-09-21T18:45:01.654704+00:00", "trade", 10.97, 173.0]
["2026-09-21T18:45:01.690179+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.690640+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.701676+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.702117+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.813025+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:01.894148+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:02.066277+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:02.196697+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:02.197283+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:02.197644+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:03.141947+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:03.169267+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:45:03.287678+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:03.288119+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:03.332059+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:04.034121+00:00", "trade", 10.975, 8.0]
["2026-09-21T18:45:04.133940+00:00", "trade", 10.966, 700.0]
["2026-09-21T18:45:04.234616+00:00", "trade", 10.9799, 100.0]
["2026-09-21T18:45:04.321436+00:00", "trade", 10.975, 60.0]
["2026-09-21T18:45:04.588214+00:00", "trade", 10.9724, 10.0]
["2026-09-21T18:45:04.904136+00:00", "trade", 10.975, 273.0]
["2026-09-21T18:45:04.921661+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:45:05.060688+00:00", "trade", 10.9724, 8.0]
["2026-09-21T18:45:05.071775+00:00", "trade", 10.9724, 8.0]
["2026-09-21T18:45:05.072226+00:00", "trade", 10.9724, 5.0]
["2026-09-21T18:45:05.220875+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:45:05.235069+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:05.345667+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:05.385014+00:00", "trade", 10.975, 963.0]
["2026-09-21T18:45:05.427215+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:05.429956+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:07.856281+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:08.455590+00:00", "trade", 10.9717, 6.0]
["2026-09-21T18:45:08.581313+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:08.581358+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:08.708119+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:09.192262+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:45:09.617093+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:09.661298+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.043148+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:10.065684+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.093450+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.093450+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.105714+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.106130+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.194445+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.195322+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.246418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.574258+00:00", "trade", 10.975, 640.0]
["2026-09-21T18:45:10.888148+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.918119+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:10.937121+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:45:11.041878+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.059645+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.143033+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.146923+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:11.173761+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.229463+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.523582+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.523782+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.525867+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.525913+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.527942+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.532734+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:11.726339+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:13.455709+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:45:13.784413+00:00", "trade", 10.9795, 119.0]
["2026-09-21T18:45:13.801356+00:00", "trade", 10.975, 31.0]
["2026-09-21T18:45:13.947946+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:14.003890+00:00", "trade", 10.9717, 39.0]
["2026-09-21T18:45:14.022087+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:14.022568+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:14.022568+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:14.023004+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:14.045132+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:15.333570+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:45:15.520395+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:15.541090+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:15.658489+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:15.971569+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:15.971834+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:15.972074+00:00", "trade", 10.975, 82.0]
["2026-09-21T18:45:15.972300+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.037931+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.567714+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.568195+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.568676+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.568676+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.604152+00:00", "trade", 10.975, 376.0]
["2026-09-21T18:45:16.605524+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.784138+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.784143+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.799951+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.845319+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:16.845805+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:17.138494+00:00", "trade", 10.9734, 13.0]
["2026-09-21T18:45:17.140617+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:45:18.765650+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:45:18.819443+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:18.980741+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:18.981177+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:19.409155+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:45:19.410036+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:19.410918+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:19.410953+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:19.411399+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:19.411434+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:19.460325+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:19.492645+00:00", "trade", 10.9701, 200.0]
["2026-09-21T18:45:20.061769+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:20.093730+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:20.403503+00:00", "trade", 10.9705, 130.0]
["2026-09-21T18:45:20.620643+00:00", "trade", 10.975, 214.0]
["2026-09-21T18:45:20.668294+00:00", "trade", 10.975, 173.0]
["2026-09-21T18:45:21.181327+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:45:21.203340+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:45:21.762083+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:21.764348+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:22.194187+00:00", "trade", 10.9784, 3000.0]
["2026-09-21T18:45:22.208089+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:22.208853+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:22.208856+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:22.238360+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:22.258923+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:23.863621+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:45:23.865049+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:23.865485+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:24.015857+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:24.222042+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:24.224629+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:45:24.228958+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:24.229003+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:24.229084+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:24.229088+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:24.305590+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:25.353249+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:25.613492+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:25.961693+00:00", "trade", 10.97, 3600.0]
["2026-09-21T18:45:26.072963+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:26.112257+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:26.112297+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:26.118624+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:45:26.119619+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:26.133966+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:45:26.134207+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:45:26.260268+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:27.444571+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:27.446244+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:45:27.819990+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:45:29.221271+00:00", "trade", 10.975, 6.0]
["2026-09-21T18:45:29.526487+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:29.655408+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:29.655443+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:29.655649+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:29.709577+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:45:29.710945+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:30.009480+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:30.502239+00:00", "trade", 10.9704, 100.0]
["2026-09-21T18:45:30.556579+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:30.770011+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:30.770131+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:30.838113+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:30.838193+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:30.904685+00:00", "trade", 10.975, 1600.0]
["2026-09-21T18:45:31.037905+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:45:31.038779+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:31.070393+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:31.071748+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:31.122573+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:45:31.223487+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:45:31.223514+00:00", "trade", 10.98, 400.0]
["2026-09-21T18:45:31.224080+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:31.224516+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:31.235442+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:31.235923+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:31.295624+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:31.318329+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:45:31.418867+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:45:31.419986+00:00", "trade", 10.975, 97.0]
["2026-09-21T18:45:31.456632+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:31.781619+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:33.368070+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:45:33.937239+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:34.194887+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:34.195348+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:35.131456+00:00", "trade", 10.9732, 50.0]
["2026-09-21T18:45:35.258737+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:45:36.400101+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:45:36.401037+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:36.529670+00:00", "trade", 10.9767, 50.0]
["2026-09-21T18:45:36.642341+00:00", "trade", 10.975, 102.0]
["2026-09-21T18:45:37.230704+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:45:37.329525+00:00", "trade", 10.973, 100.0]
["2026-09-21T18:45:37.529327+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:37.589751+00:00", "trade", 10.9661, 100.0]
["2026-09-21T18:45:38.296532+00:00", "trade", 10.975, 61.0]
["2026-09-21T18:45:38.369605+00:00", "trade", 10.977, 89.0]
["2026-09-21T18:45:38.816253+00:00", "trade", 10.973, 306.0]
["2026-09-21T18:45:38.897771+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:45:39.517299+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:45:39.517339+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:45:39.521464+00:00", "trade", 10.975, 92.0]
["2026-09-21T18:45:39.609484+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:39.609965+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:39.728401+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:39.766892+00:00", "trade", 10.975, 8.0]
["2026-09-21T18:45:39.811268+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:39.837443+00:00", "trade", 10.9704, 300.0]
["2026-09-21T18:45:39.838798+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:39.924356+00:00", "trade", 10.972, 329.0]
["2026-09-21T18:45:40.987928+00:00", "trade", 10.9749, 4.0]
["2026-09-21T18:45:41.521254+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:45:41.522526+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:45:41.623297+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:41.784991+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:41.786756+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:41.804743+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:45:41.823999+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:41.838403+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:42.724968+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:45:42.730096+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:42.730537+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:42.797958+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:43.459697+00:00", "trade", 10.9777, 205.0]
["2026-09-21T18:45:44.033443+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:44.628039+00:00", "trade", 10.9722, 11.0]
["2026-09-21T18:45:44.967431+00:00", "trade", 10.98, 63.0]
["2026-09-21T18:45:45.572032+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:45:45.572939+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:45.573380+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:45.650008+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:45.650474+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:45.905930+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:48.379134+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:45:49.251861+00:00", "trade", 10.9723, 11.0]
["2026-09-21T18:45:50.111019+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:50.112521+00:00", "trade", 10.9705, 23.0]
["2026-09-21T18:45:50.134681+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:45:50.230918+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:45:51.009934+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:45:51.636538+00:00", "trade", 10.9732, 26.0]
["2026-09-21T18:45:51.677405+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:51.677886+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:51.677886+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:51.678353+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:51.693353+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:51.693904+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:51.839791+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:45:52.544969+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:45:52.573026+00:00", "trade", 10.9732, 30.0]
["2026-09-21T18:45:52.574135+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:52.574737+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:52.591822+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:53.166359+00:00", "trade", 10.9799, 10.0]
["2026-09-21T18:45:53.627135+00:00", "trade", 10.9723, 10.0]
["2026-09-21T18:45:55.235620+00:00", "trade", 10.9723, 40.0]
["2026-09-21T18:45:55.719252+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:45:57.707774+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:45:57.708687+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:57.817514+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:45:57.818523+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:58.068676+00:00", "trade", 10.975, 13.0]
["2026-09-21T18:45:58.219247+00:00", "trade", 10.9723, 11.0]
["2026-09-21T18:45:59.454970+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:45:59.542107+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:46:00.009498+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:00.772973+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:46:01.950026+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:46:01.951426+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:01.951867+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:02.070724+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:02.070729+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:02.174792+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:46:02.176140+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:02.176616+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:02.177097+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:02.177102+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:02.405815+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:03.135610+00:00", "trade", 10.98, 10.0]
["2026-09-21T18:46:03.222794+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:46:03.267314+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:46:03.267378+00:00", "trade", 10.975, 836.0]
["2026-09-21T18:46:03.268329+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:03.268364+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:03.270208+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:03.363766+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:03.554504+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:03.646840+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:46:03.813126+00:00", "trade", 10.975, 66.0]
["2026-09-21T18:46:03.819742+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:46:03.922588+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.122052+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.158022+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.530696+00:00", "trade", 10.98, 15.0]
["2026-09-21T18:46:04.530724+00:00", "trade", 10.975, 15.0]
["2026-09-21T18:46:04.531705+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.532050+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:46:04.532061+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.532141+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.532542+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.532903+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.664185+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:04.665347+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:05.527110+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:05.638584+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:06.337680+00:00", "trade", 10.9748, 22.0]
["2026-09-21T18:46:07.287120+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.447917+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.645236+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.645356+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.682605+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.689174+00:00", "trade", 10.9662, 100.0]
["2026-09-21T18:46:07.817525+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.904201+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.931852+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.932483+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.932528+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.937089+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:07.945053+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:08.067238+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:08.338227+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:08.347945+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:08.642921+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:08.935215+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:09.309793+00:00", "trade", 10.9746, 7.0]
["2026-09-21T18:46:09.314231+00:00", "trade", 10.9746, 3.0]
["2026-09-21T18:46:09.995759+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:10.167693+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.014642+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:11.017451+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.228693+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.230152+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.266814+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.323121+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:46:11.589039+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.589355+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.671305+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.671305+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.803348+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.803348+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:11.948438+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:46:12.136111+00:00", "trade", 10.9749, 100.0]
["2026-09-21T18:46:12.272839+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:12.273400+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:12.453387+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:12.571358+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:12.642341+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:13.079996+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:46:13.081043+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:13.331664+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:46:14.631146+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:15.174521+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:15.418837+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:16.599436+00:00", "trade", 10.975, 34.0]
["2026-09-21T18:46:16.600320+00:00", "trade", 10.98, 34.0]
["2026-09-21T18:46:16.600824+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:16.602576+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:46:16.602888+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:46:16.605670+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:16.606022+00:00", "trade", 10.975, 161.0]
["2026-09-21T18:46:16.606082+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:16.606154+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:46:16.606154+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:46:16.606157+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:46:16.606663+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:16.607032+00:00", "trade", 10.975, 88.0]
["2026-09-21T18:46:16.609444+00:00", "trade", 10.98, 2.0]
["2026-09-21T18:46:16.609543+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:46:16.609621+00:00", "trade", 10.98, 161.0]
["2026-09-21T18:46:16.609675+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:46:16.609748+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:46:16.609796+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:46:16.609841+00:00", "trade", 10.98, 88.0]
["2026-09-21T18:46:16.774602+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:17.109790+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:46:18.317282+00:00", "trade", 10.9662, 100.0]
["2026-09-21T18:46:18.392899+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:46:18.449431+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:18.449907+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:18.675383+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:19.768343+00:00", "trade", 10.9708, 22.0]
["2026-09-21T18:46:19.848558+00:00", "trade", 10.9747, 8.0]
["2026-09-21T18:46:20.863066+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:46:20.937942+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:20.938393+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:20.962846+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:20.962846+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:22.154237+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:22.245383+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:22.301957+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:23.576150+00:00", "trade", 10.9749, 40.0]
["2026-09-21T18:46:26.009344+00:00", "trade", 10.9701, 100.0]
["2026-09-21T18:46:26.053543+00:00", "trade", 10.9799, 55.0]
["2026-09-21T18:46:27.105727+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:27.106208+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:27.751595+00:00", "trade", 10.9705, 100.0]
["2026-09-21T18:46:28.044536+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:46:28.612372+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:46:28.972426+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:46:28.989132+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:29.354094+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:30.009526+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:31.332855+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:31.362994+00:00", "trade", 10.9767, 25.0]
["2026-09-21T18:46:31.647011+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:31.647046+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:46:31.647051+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:31.647521+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:46:31.647557+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:31.647677+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:31.647878+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:31.766604+00:00", "trade", 10.975, 190.0]
["2026-09-21T18:46:31.767958+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:31.768811+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:46:31.784905+00:00", "trade", 10.9701, 1.0]
["2026-09-21T18:46:31.970840+00:00", "trade", 10.9786, 4553.0]
["2026-09-21T18:46:31.972094+00:00", "trade", 10.9769, 1.0]
["2026-09-21T18:46:31.972175+00:00", "trade", 10.9785, 1.0]
["2026-09-21T18:46:32.981010+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:33.037735+00:00", "trade", 10.975, 8.0]
["2026-09-21T18:46:33.037735+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:46:33.037738+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:46:33.037771+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:46:33.039876+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:46:33.040003+00:00", "trade", 10.975, 81.0]
["2026-09-21T18:46:33.057657+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:33.058333+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:33.231911+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:33.242603+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:46:33.448981+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:33.631090+00:00", "trade", 10.9766, 1.0]
["2026-09-21T18:46:33.631454+00:00", "trade", 10.9766, 1.0]
["2026-09-21T18:46:33.840312+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:46:34.472478+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:34.472914+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:35.014485+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:35.014971+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:35.354563+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:35.678948+00:00", "trade", 10.9762, 300.0]
["2026-09-21T18:46:36.266902+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:46:36.961339+00:00", "trade", 10.9732, 231.0]
["2026-09-21T18:46:36.979360+00:00", "trade", 10.9732, 1.0]
["2026-09-21T18:46:37.546111+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:46:38.057243+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.671001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.684131+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:46:38.684131+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:46:38.684134+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:46:38.688287+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.688711+00:00", "trade", 10.975, 91.0]
["2026-09-21T18:46:38.688808+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.717291+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.717336+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.787863+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.787917+00:00", "trade", 10.975, 40.0]
["2026-09-21T18:46:38.876148+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.877146+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.958954+00:00", "trade", 10.9701, 243.0]
["2026-09-21T18:46:38.959526+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.959932+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:38.960328+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:39.066931+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:39.067408+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:39.977555+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:46:39.981298+00:00", "trade", 10.975, 1099.0]
["2026-09-21T18:46:40.686380+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:46:40.743564+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:40.743838+00:00", "trade", 10.98, 50.0]
["2026-09-21T18:46:40.743865+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:46:40.979742+00:00", "trade", 10.975, 9.0]
["2026-09-21T18:46:41.123048+00:00", "trade", 10.975, 800.0]
["2026-09-21T18:46:41.123131+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:41.180658+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:41.181655+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:41.416814+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:43.047370+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:46:43.047467+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:43.048123+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:43.049101+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:43.063109+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:43.461566+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:43.464283+00:00", "trade", 10.975, 9.0]
["2026-09-21T18:46:43.464319+00:00", "trade", 10.975, 9.0]
["2026-09-21T18:46:43.466878+00:00", "trade", 10.975, 82.0]
["2026-09-21T18:46:44.341819+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:46:45.496835+00:00", "trade", 10.976, 32.0]
["2026-09-21T18:46:46.494350+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:46.495332+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:46.564143+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:46:47.035046+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:47.333015+00:00", "trade", 10.9766, 10.0]
["2026-09-21T18:46:47.485143+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:48.264580+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:46:48.850684+00:00", "trade", 10.975, 800.0]
["2026-09-21T18:46:49.428834+00:00", "trade", 10.975, 41.0]
["2026-09-21T18:46:49.997996+00:00", "trade", 10.9701, 10.0]
["2026-09-21T18:46:50.295896+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:46:50.296898+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:50.534728+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:50.602870+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:50.603116+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:50.618296+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:50.618337+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:50.712525+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:50.713513+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:50.986601+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:51.588141+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:46:51.588225+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:51.618392+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:51.619369+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:51.654963+00:00", "trade", 10.972, 1.0]
["2026-09-21T18:46:51.706316+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:51.910925+00:00", "trade", 10.9756, 2.0]
["2026-09-21T18:46:53.686754+00:00", "trade", 10.9766, 3.0]
["2026-09-21T18:46:53.709843+00:00", "trade", 10.9766, 1.0]
["2026-09-21T18:46:54.670108+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:46:54.670191+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:54.739360+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:54.740423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:54.890550+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:55.563461+00:00", "trade", 10.9767, 2.0]
["2026-09-21T18:46:55.696311+00:00", "trade", 10.9723, 1.0]
["2026-09-21T18:46:57.614836+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:57.792473+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:57.803196+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:46:57.860429+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:58.115400+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:58.368221+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:46:58.743081+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:46:59.066028+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:00.009549+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:00.058770+00:00", "trade", 10.9766, 27.0]
["2026-09-21T18:47:00.059128+00:00", "trade", 10.9766, 1.0]
["2026-09-21T18:47:00.646171+00:00", "trade", 10.98, 89.0]
["2026-09-21T18:47:00.826918+00:00", "trade", 10.975, 16.0]
["2026-09-21T18:47:00.917471+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:00.918148+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:00.929465+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:47:00.930793+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:00.930833+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:02.648273+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:02.687005+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.029787+00:00", "trade", 10.975, 15.0]
["2026-09-21T18:47:04.042198+00:00", "trade", 10.975, 80.0]
["2026-09-21T18:47:04.094709+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:47:04.094794+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.125818+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.126820+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.127632+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.282710+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.282765+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.334819+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.338011+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.338067+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:47:04.339532+00:00", "trade", 10.975, 95.0]
["2026-09-21T18:47:04.402680+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.403617+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.607512+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.996676+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:04.996756+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:05.382267+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.340198+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.340239+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:47:06.341478+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:47:06.416003+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.417020+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.417135+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.466422+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.466463+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.468688+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.468770+00:00", "trade", 10.98, 400.0]
["2026-09-21T18:47:06.468803+00:00", "trade", 10.98, 300.0]
["2026-09-21T18:47:06.468809+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:06.469062+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:06.469660+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.469680+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.469690+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.469710+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.469780+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.470577+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.472918+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.472947+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:06.472953+00:00", "trade", 10.98, 300.0]
["2026-09-21T18:47:06.473419+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.475213+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:47:06.494835+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.523278+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.543561+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.626062+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:47:06.626624+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:06.645252+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:06.721123+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:07.490426+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:07.534023+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:07.595840+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:07.596121+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:07.596557+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:07.913505+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:07.913545+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:07.913986+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:07.914021+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.068429+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:47:08.069796+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.070272+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.070713+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.070713+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.071395+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.174390+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.174871+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.196958+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.197394+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.197835+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.198276+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.458685+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.459562+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.704623+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:08.705642+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:08.741171+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.102610+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.146103+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.146143+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.146584+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.146584+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.286942+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.287429+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.287429+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.287870+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.287870+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:09.802282+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.296361+00:00", "trade", 10.975, 35.0]
["2026-09-21T18:47:10.344942+00:00", "trade", 10.975, 500.0]
["2026-09-21T18:47:10.345612+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.345893+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.346093+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.346334+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.346559+00:00", "trade", 10.975, 39.0]
["2026-09-21T18:47:10.346559+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:10.346559+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:10.346559+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:10.346575+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.346805+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.346805+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.347487+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.371343+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.371824+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.402227+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.402272+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:10.402753+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.020505+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.021433+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.024806+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.025297+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.025681+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:11.026916+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.052517+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.078092+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.078533+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.200548+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.201109+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.597260+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.597701+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.638606+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:11.639035+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.639636+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.639917+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.640077+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.640491+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:11.640513+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.666144+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.666149+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.866951+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.867371+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:11.868364+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.868420+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.868670+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.868820+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.868881+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:11.869898+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.875146+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.960418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.960659+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.961060+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.961065+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:11.962097+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.962538+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:11.963009+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:12.016917+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:12.016957+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:12.216341+00:00", "trade", 10.975, 242.0]
["2026-09-21T18:47:12.646002+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:12.732302+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:12.732778+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:13.397286+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.128412+00:00", "trade", 10.9762, 9.0]
["2026-09-21T18:47:14.133888+00:00", "trade", 10.9762, 1.0]
["2026-09-21T18:47:14.586108+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:14.586643+00:00", "trade", 10.975, 1266.0]
["2026-09-21T18:47:14.593100+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:14.594154+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.594515+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.594555+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.595037+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.595037+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.599397+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:14.609761+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.609761+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.610198+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.615560+00:00", "trade", 10.975, 34.0]
["2026-09-21T18:47:14.663957+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:47:14.715072+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.718005+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:14.718590+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:14.929554+00:00", "trade", 10.9665, 100.0]
["2026-09-21T18:47:14.994966+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:16.263757+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:47:16.267259+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:16.268181+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:16.298789+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:16.298789+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:16.324763+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:16.330439+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:16.569276+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:16.570599+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:16.592481+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:17.595540+00:00", "trade", 10.9795, 200.0]
["2026-09-21T18:47:18.663653+00:00", "trade", 10.975, 110.0]
["2026-09-21T18:47:19.388916+00:00", "trade", 10.9665, 5.0]
["2026-09-21T18:47:20.007419+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:47:20.084862+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:20.419673+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:20.556452+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:47:20.655563+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:20.706263+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:20.948980+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:20.948980+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:20.953037+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:20.960903+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:20.960943+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:21.003038+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:21.003073+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:21.106711+00:00", "trade", 10.975, 26.0]
["2026-09-21T18:47:21.108214+00:00", "trade", 10.975, 3094.0]
["2026-09-21T18:47:21.162206+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:21.413729+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:22.684354+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:22.685545+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:22.685816+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:22.685816+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:22.847680+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:22.847680+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:23.088902+00:00", "trade", 10.975, 5000.0]
["2026-09-21T18:47:23.175985+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:23.176105+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:23.193071+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:23.193071+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:23.338194+00:00", "trade", 10.9731, 200.0]
["2026-09-21T18:47:24.135009+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:47:24.186235+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.198102+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:24.199356+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.199597+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.200240+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:47:24.424952+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.424992+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.593082+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:47:24.593148+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:24.593148+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:24.593151+00:00", "trade", 10.98, 50.0]
["2026-09-21T18:47:24.593586+00:00", "trade", 10.98, 250.0]
["2026-09-21T18:47:24.593683+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.593763+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.593763+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.593806+00:00", "trade", 10.975, 3317.0]
["2026-09-21T18:47:24.593936+00:00", "trade", 10.98, 149.0]
["2026-09-21T18:47:24.594003+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.594124+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.594124+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.595447+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.673432+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:24.673472+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.305955+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:47:25.306917+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.312119+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.320404+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.321321+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.344171+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.344647+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.806746+00:00", "trade", 10.9712, 25.0]
["2026-09-21T18:47:25.822607+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.830924+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:47:25.911994+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.911994+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.998665+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:25.998670+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:26.945121+00:00", "trade", 10.9757, 25.0]
["2026-09-21T18:47:27.210935+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:27.211657+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:27.211937+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:27.211977+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:27.549088+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:27.549088+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:27.549243+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:27.981212+00:00", "trade", 10.9799, 20.0]
["2026-09-21T18:47:28.114422+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:47:28.149124+00:00", "trade", 10.9786, 1.0]
["2026-09-21T18:47:29.766516+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:47:29.888023+00:00", "trade", 10.9777, 1.0]
["2026-09-21T18:47:30.009578+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:30.390183+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:47:32.423637+00:00", "trade", 10.9757, 57.0]
["2026-09-21T18:47:32.663733+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:32.663818+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:32.673466+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:32.710104+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:32.711125+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:32.711561+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:32.756578+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:32.846151+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:32.846231+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.124750+00:00", "trade", 10.975, 150.0]
["2026-09-21T18:47:33.160192+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.160192+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.160227+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.160668+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.304600+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.304600+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.489700+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:33.563560+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.563721+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.563761+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.564202+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.605495+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:33.605535+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:35.870136+00:00", "trade", 10.975, 1700.0]
["2026-09-21T18:47:35.871192+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:35.981268+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:35.981424+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:35.999953+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.000394+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.000424+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.015938+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:36.155282+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.156003+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.504516+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.606303+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.606629+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.621299+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.724083+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:36.791067+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:38.081217+00:00", "trade", 10.9701, 42.0]
["2026-09-21T18:47:38.082871+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:38.083828+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:38.130639+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:38.156320+00:00", "trade", 10.975, 83.0]
["2026-09-21T18:47:38.163904+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:47:38.181902+00:00", "trade", 10.975, 175.0]
["2026-09-21T18:47:38.390772+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:39.963321+00:00", "trade", 10.9757, 243.0]
["2026-09-21T18:47:41.314205+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:47:41.773104+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:47:41.941044+00:00", "trade", 10.975, 3000.0]
["2026-09-21T18:47:42.018309+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:42.018309+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:42.090054+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:42.090095+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:42.247818+00:00", "trade", 10.9701, 3.0]
["2026-09-21T18:47:42.987110+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:43.023236+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:43.619142+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:43.619307+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:43.620269+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:43.620309+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:43.621259+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:43.748589+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:43.748629+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:44.905228+00:00", "trade", 10.9756, 11.0]
["2026-09-21T18:47:44.940601+00:00", "trade", 10.9723, 20.0]
["2026-09-21T18:47:45.014754+00:00", "trade", 10.975, 16.0]
["2026-09-21T18:47:45.326061+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:45.361943+00:00", "trade", 10.9795, 88.0]
["2026-09-21T18:47:45.363300+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:45.378889+00:00", "trade", 10.975, 32.0]
["2026-09-21T18:47:45.385408+00:00", "trade", 10.9732, 2.0]
["2026-09-21T18:47:46.189106+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:47:46.193266+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:46.308139+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:46.593062+00:00", "trade", 10.98, 151.0]
["2026-09-21T18:47:46.593110+00:00", "trade", 10.98, 17.0]
["2026-09-21T18:47:46.593113+00:00", "trade", 10.98, 18.0]
["2026-09-21T18:47:46.593117+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:46.593122+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:47:46.593122+00:00", "trade", 10.98, 14.0]
["2026-09-21T18:47:46.593718+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:46.593753+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:46.593918+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:46.593918+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:46.594996+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:46.693750+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:46.693750+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:47.286497+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:47.389172+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:47.459800+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:47.459955+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:47.739730+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:47.777019+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:47.789168+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:47.903996+00:00", "trade", 10.975, 13.0]
["2026-09-21T18:47:47.909448+00:00", "trade", 10.975, 23.0]
["2026-09-21T18:47:47.910428+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:47:47.949696+00:00", "trade", 10.975, 571.0]
["2026-09-21T18:47:47.950917+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:48.433353+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:49.083166+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:49.094449+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:49.100412+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:49.234892+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:49.768729+00:00", "trade", 10.9757, 11.0]
["2026-09-21T18:47:50.195397+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:47:50.445170+00:00", "trade", 10.9795, 27.0]
["2026-09-21T18:47:50.492786+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:50.511028+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:50.511188+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:50.674772+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:50.674787+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:50.822889+00:00", "trade", 10.9757, 100.0]
["2026-09-21T18:47:50.831420+00:00", "trade", 10.9754, 200.0]
["2026-09-21T18:47:50.839094+00:00", "trade", 10.971, 500.0]
["2026-09-21T18:47:50.841894+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:50.842094+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:50.961408+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:50.961453+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:51.536337+00:00", "trade", 10.978, 150.0]
["2026-09-21T18:47:52.273002+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:47:53.180128+00:00", "trade", 10.976, 1693.0]
["2026-09-21T18:47:53.197528+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:53.227551+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:53.227671+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:53.971623+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:53.971674+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:54.141551+00:00", "trade", 10.9757, 11.0]
["2026-09-21T18:47:54.422752+00:00", "trade", 10.975, 1500.0]
["2026-09-21T18:47:54.423863+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:54.435430+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:54.435691+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:54.435746+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:54.458550+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:54.458550+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:54.807374+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:55.336876+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:56.077619+00:00", "trade", 10.9768, 100.0]
["2026-09-21T18:47:56.233548+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:47:56.247615+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:56.247650+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:56.265808+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:56.265818+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:56.575491+00:00", "trade", 10.975, 14.0]
["2026-09-21T18:47:56.847105+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:47:57.785714+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:57.906434+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:47:57.907834+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:58.276145+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:47:58.653670+00:00", "trade", 10.9701, 2.0]
["2026-09-21T18:47:58.742522+00:00", "trade", 10.9757, 11.0]
["2026-09-21T18:47:58.869298+00:00", "trade", 10.9677, 100.0]
["2026-09-21T18:47:58.877387+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:59.070330+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:59.838416+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:47:59.840030+00:00", "trade", 10.975, 1736.0]
["2026-09-21T18:47:59.841101+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:47:59.880755+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:00.009606+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:00.457048+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:48:00.475227+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:00.550571+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:00.567188+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:48:00.815501+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:00.831544+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:00.915172+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:00.919276+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:00.920209+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:00.957142+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:01.060678+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:48:01.079252+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:01.203522+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:01.262253+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:48:01.907844+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:48:03.120205+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:03.555269+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:48:03.556707+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:03.937913+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:04.167468+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:04.210901+00:00", "trade", 10.975, 17.0]
["2026-09-21T18:48:04.616374+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:04.654746+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:05.842905+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:48:06.165454+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:48:06.212997+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:06.244622+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:06.679811+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:06.717054+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:06.736380+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:06.809897+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:48:06.817248+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:06.903036+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:07.072511+00:00", "trade", 10.98, 15.0]
["2026-09-21T18:48:07.072809+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:48:07.074053+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:07.125911+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:08.501067+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:08.611224+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:09.272450+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:09.333705+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:09.375635+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:10.642005+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:48:12.016657+00:00", "trade", 10.9767, 34.0]
["2026-09-21T18:48:12.017018+00:00", "trade", 10.9767, 1.0]
["2026-09-21T18:48:12.999374+00:00", "trade", 10.9714, 5.0]
["2026-09-21T18:48:13.033263+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:13.034426+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:13.403744+00:00", "trade", 10.975, 13.0]
["2026-09-21T18:48:14.091541+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:48:14.822187+00:00", "trade", 10.9757, 53.0]
["2026-09-21T18:48:15.443694+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:15.557830+00:00", "trade", 10.975, 30.0]
["2026-09-21T18:48:15.558452+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:15.575056+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:15.575212+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:15.633475+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:48:15.634789+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:15.634789+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:15.876807+00:00", "trade", 10.9754, 30.0]
["2026-09-21T18:48:16.259950+00:00", "trade", 10.9799, 1000.0]
["2026-09-21T18:48:16.264746+00:00", "trade", 10.9701, 15.0]
["2026-09-21T18:48:16.288019+00:00", "trade", 10.9701, 1.0]
["2026-09-21T18:48:16.384038+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:16.742506+00:00", "trade", 10.975, 73.0]
["2026-09-21T18:48:16.742521+00:00", "trade", 10.98, 73.0]
["2026-09-21T18:48:16.742956+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:17.334386+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:17.504017+00:00", "trade", 10.975, 900.0]
["2026-09-21T18:48:17.504961+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:17.542226+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:48:17.543332+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:17.603550+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:18.390995+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:18.394133+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:18.394293+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:18.707392+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:18.707392+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:20.500311+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:48:20.507137+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:20.613134+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:20.809689+00:00", "trade", 10.9755, 10.0]
["2026-09-21T18:48:21.312681+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:21.312921+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:21.930725+00:00", "trade", 10.9684, 100.0]
["2026-09-21T18:48:21.932082+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:21.932082+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:22.249960+00:00", "trade", 10.98, 2.0]
["2026-09-21T18:48:22.250020+00:00", "trade", 10.98, 2.0]
["2026-09-21T18:48:22.250904+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:22.353378+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:25.394256+00:00", "trade", 10.98, 2.0]
["2026-09-21T18:48:25.394280+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:48:25.394382+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:48:26.247753+00:00", "trade", 10.98, 25.0]
["2026-09-21T18:48:26.411110+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:48:28.243780+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:48:28.246852+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:28.247734+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:28.292631+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:28.324301+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:28.651744+00:00", "trade", 10.98, 1000.0]
["2026-09-21T18:48:28.651768+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:48:28.652897+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:28.694476+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:29.343829+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:29.399786+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:29.399826+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:29.642944+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:29.642949+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:29.984387+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:48:30.004227+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:30.004257+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:30.009630+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:30.113246+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:30.113256+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:30.297521+00:00", "trade", 10.98, 30.0]
["2026-09-21T18:48:30.793482+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:30.846137+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.150956+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.154854+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:31.211700+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.211700+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.310970+00:00", "trade", 10.975, 2387.0]
["2026-09-21T18:48:31.311768+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.311773+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.313768+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.380745+00:00", "trade", 10.9767, 5.0]
["2026-09-21T18:48:31.381794+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.381869+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.382110+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:31.848423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:32.189498+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:32.812217+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:32.816162+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:32.817059+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:32.821780+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:32.952741+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:32.952781+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:33.037617+00:00", "trade", 10.9786, 1.0]
["2026-09-21T18:48:34.257976+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:48:34.285377+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:34.443382+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:34.996251+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:48:36.059511+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:36.100328+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:36.198242+00:00", "trade", 10.975, 7.0]
["2026-09-21T18:48:36.198267+00:00", "trade", 10.98, 7.0]
["2026-09-21T18:48:36.208229+00:00", "trade", 10.9686, 100.0]
["2026-09-21T18:48:37.223351+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:48:38.440805+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:48:38.441730+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:38.442647+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:38.527629+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:38.527669+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:38.986709+00:00", "trade", 10.9686, 18.0]
["2026-09-21T18:48:39.357111+00:00", "trade", 10.9799, 1000.0]
["2026-09-21T18:48:40.039565+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:40.039570+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:40.061171+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:48:40.062039+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:40.062039+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:40.156034+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:48:40.195331+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:40.268800+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:40.268920+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:40.329579+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:40.329579+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:41.065626+00:00", "trade", 10.97, 115.0]
["2026-09-21T18:48:41.652091+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:41.653208+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:41.731159+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:41.731159+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:42.597519+00:00", "trade", 10.9687, 55.0]
["2026-09-21T18:48:42.604462+00:00", "trade", 10.9687, 1.0]
["2026-09-21T18:48:42.690457+00:00", "trade", 10.976, 5.0]
["2026-09-21T18:48:42.690499+00:00", "trade", 10.9761, 4.0]
["2026-09-21T18:48:42.690590+00:00", "trade", 10.9759, 125.0]
["2026-09-21T18:48:42.692352+00:00", "trade", 10.976, 5.0]
["2026-09-21T18:48:42.692692+00:00", "trade", 10.9761, 3.0]
["2026-09-21T18:48:42.886806+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:42.899544+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:43.291029+00:00", "trade", 10.9786, 1.0]
["2026-09-21T18:48:43.528302+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:48:43.528348+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:43.528498+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:43.529180+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:43.530102+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:43.534888+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:43.557948+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:43.770698+00:00", "trade", 10.9786, 1.0]
["2026-09-21T18:48:43.824433+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:44.631819+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:44.632365+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:44.632912+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:44.633378+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:44.874330+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:44.882424+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:44.882981+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:44.985494+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:45.352940+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:48:47.203533+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:47.210714+00:00", "trade", 10.975, 201.0]
["2026-09-21T18:48:47.210735+00:00", "trade", 10.98, 201.0]
["2026-09-21T18:48:47.211492+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:47.211572+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:47.253391+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:47.253391+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:49.032678+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:49.430617+00:00", "trade", 10.9758, 43.0]
["2026-09-21T18:48:49.494681+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:49.495162+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:49.522807+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:49.641619+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:48:49.642607+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:49.682502+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:50.302788+00:00", "trade", 10.975, 1800.0]
["2026-09-21T18:48:50.334596+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:50.334751+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:50.412932+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:50.412932+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:50.784280+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:50.784289+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:48:50.785657+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:50.842705+00:00", "trade", 10.976, 400.0]
["2026-09-21T18:48:50.844036+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:51.126196+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:51.129599+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:48:51.140655+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:51.140776+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:51.179628+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:51.179668+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:52.579523+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:53.165991+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:53.636098+00:00", "trade", 10.9729, 23.0]
["2026-09-21T18:48:53.639652+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:53.678940+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:53.720740+00:00", "trade", 10.9767, 50.0]
["2026-09-21T18:48:54.044032+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:48:54.044919+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:54.045796+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:54.071006+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:54.071006+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:54.666357+00:00", "trade", 10.9701, 500.0]
["2026-09-21T18:48:55.366308+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:55.498111+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:56.183753+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:48:56.251235+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:56.454503+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:56.973360+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:48:57.173255+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:57.345145+00:00", "trade", 10.9732, 3.0]
["2026-09-21T18:48:57.346472+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:57.627395+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:48:57.927462+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:58.028332+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:58.190427+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:58.492404+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:48:59.628478+00:00", "trade", 10.9761, 26.0]
["2026-09-21T18:49:00.009663+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:00.011457+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:00.331047+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:00.331367+00:00", "trade", 10.97, 65.0]
["2026-09-21T18:49:00.331563+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:49:00.611402+00:00", "trade", 10.9731, 50.0]
["2026-09-21T18:49:00.764778+00:00", "trade", 10.9753, 100.0]
["2026-09-21T18:49:00.769325+00:00", "trade", 10.9757, 100.0]
["2026-09-21T18:49:00.776587+00:00", "trade", 10.9757, 100.0]
["2026-09-21T18:49:00.779908+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:00.779948+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:00.786622+00:00", "trade", 10.9757, 200.0]
["2026-09-21T18:49:00.787947+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:01.004376+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:01.508646+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:01.522873+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:01.567684+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:01.593731+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:01.689643+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:49:01.709962+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:01.851328+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:03.074935+00:00", "trade", 10.975, 96.0]
["2026-09-21T18:49:03.918689+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:03.918844+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:03.958258+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.013683+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:49:04.015181+00:00", "trade", 10.975, 1879.0]
["2026-09-21T18:49:04.017278+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.052131+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.052492+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.052933+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.056772+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.517962+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.521837+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:49:04.529009+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.529009+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.529124+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.546721+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.546721+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:04.548891+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:05.817124+00:00", "trade", 10.9731, 300.0]
["2026-09-21T18:49:05.992720+00:00", "trade", 10.975, 15.0]
["2026-09-21T18:49:06.451977+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:06.452869+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:06.453024+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:06.453069+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:06.453420+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:06.453545+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:06.512400+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:06.579616+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:49:06.579664+00:00", "trade", 10.975, 6627.0]
["2026-09-21T18:49:06.642554+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:06.765971+00:00", "trade", 10.9799, 17773.0]
["2026-09-21T18:49:06.766935+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.019219+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.019278+00:00", "trade", 10.98, 300.0]
["2026-09-21T18:49:07.019311+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:07.019850+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.019850+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.020176+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.020322+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.020322+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.020377+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.020377+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.020813+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.025258+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.051025+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.051025+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.051466+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.051506+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.120169+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.120169+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.120329+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.150937+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:07.682830+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.029143+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.072067+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:49:08.116672+00:00", "trade", 10.975, 99.0]
["2026-09-21T18:49:08.185755+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.186231+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.302031+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.360308+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:49:08.463244+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.463405+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.474919+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:49:08.474922+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:08.506296+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.506692+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.506738+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.507053+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.510403+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:49:08.512625+00:00", "trade", 10.98, 155.0]
["2026-09-21T18:49:08.512713+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:08.512803+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:49:08.539873+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:08.540463+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.541783+00:00", "trade", 10.98, 55.0]
["2026-09-21T18:49:08.541873+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:49:08.541957+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:08.542041+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:08.542126+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:08.542210+00:00", "trade", 10.98, 145.0]
["2026-09-21T18:49:08.542352+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.542352+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.542387+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.686835+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.686840+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.686875+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:08.850640+00:00", "trade", 10.9767, 2.0]
["2026-09-21T18:49:08.851034+00:00", "trade", 10.9767, 1.0]
["2026-09-21T18:49:09.448765+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.449311+00:00", "trade", 10.9732, 40.0]
["2026-09-21T18:49:09.449447+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.515592+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:09.516065+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.516266+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.570124+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.570204+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.570324+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.654634+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.654669+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:09.654704+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:11.329519+00:00", "trade", 10.9694, 200.0]
["2026-09-21T18:49:11.523218+00:00", "trade", 10.975, 455.0]
["2026-09-21T18:49:12.004717+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:12.005238+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:12.045358+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:12.073575+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:12.417447+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:12.425665+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:12.570849+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:49:14.183977+00:00", "trade", 10.98, 15.0]
["2026-09-21T18:49:14.184573+00:00", "trade", 10.9799, 185.0]
["2026-09-21T18:49:14.185026+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.185703+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.303021+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.303021+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.303537+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.303537+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.303983+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.544500+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.595155+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:14.669221+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:15.210156+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:15.341032+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:17.214213+00:00", "trade", 10.9767, 100.0]
["2026-09-21T18:49:17.487376+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:17.524093+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:17.821514+00:00", "trade", 10.9799, 300.0]
["2026-09-21T18:49:19.302851+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:49:19.881200+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:19.881204+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:19.881204+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:49:19.881209+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:49:19.881209+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:19.881212+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:19.881218+00:00", "trade", 10.98, 900.0]
["2026-09-21T18:49:19.882249+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:19.886643+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:49:19.889477+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:19.889487+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:19.890835+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:19.891291+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:19.894824+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:19.901004+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.028757+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.037824+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.038270+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.110413+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:20.141445+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.141470+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.142122+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.142362+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.142382+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.159829+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.160280+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.160315+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.160726+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.380388+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.380959+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.382237+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.385338+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:20.385921+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.386392+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.386798+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.386803+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.386878+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.387319+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.414449+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.483613+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.632416+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:20.737070+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:21.310766+00:00", "trade", 10.9756, 300.0]
["2026-09-21T18:49:21.831549+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:49:21.929359+00:00", "trade", 10.9767, 2.0]
["2026-09-21T18:49:26.413476+00:00", "trade", 10.975, 900.0]
["2026-09-21T18:49:26.414940+00:00", "trade", 10.975, 2400.0]
["2026-09-21T18:49:26.415003+00:00", "trade", 10.975, 4354.0]
["2026-09-21T18:49:26.415599+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.417138+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.417599+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.418080+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.454171+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.454612+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.640153+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.686848+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.696631+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:26.698643+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:26.698743+00:00", "trade", 10.98, 155.0]
["2026-09-21T18:49:26.698827+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:49:26.699453+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.699689+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.699929+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.700010+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.700371+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.918604+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.918644+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.918684+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:26.919085+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:27.584365+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:27.688923+00:00", "trade", 10.9697, 24.0]
["2026-09-21T18:49:27.878735+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:27.880308+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:27.904220+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:27.917817+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:27.964423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:27.964543+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:27.999592+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:28.000033+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:29.549069+00:00", "trade", 10.9697, 100.0]
["2026-09-21T18:49:30.009692+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.022303+00:00", "trade", 10.975, 6.0]
["2026-09-21T18:49:30.593068+00:00", "trade", 10.98, 300.0]
["2026-09-21T18:49:30.593116+00:00", "trade", 10.98, 300.0]
["2026-09-21T18:49:30.593128+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:30.593501+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:49:30.593639+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.593679+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.593719+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.593719+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.593954+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.594120+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.594120+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.594596+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.598841+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.668161+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.668186+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.668271+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.668271+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.668301+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.669058+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.845878+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.846439+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.846479+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.846479+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:30.848960+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:31.210584+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:31.211040+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:31.328661+00:00", "trade", 10.9697, 100.0]
["2026-09-21T18:49:31.855064+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:49:31.929178+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:49:32.418273+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:32.418619+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:32.424581+00:00", "trade", 10.9768, 54.0]
["2026-09-21T18:49:32.424650+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:32.425951+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:32.519062+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:32.752351+00:00", "trade", 10.9756, 100.0]
["2026-09-21T18:49:33.023150+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.024749+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.025190+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.025230+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.025230+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.028481+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:33.029069+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.087002+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.087308+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.087312+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.290876+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:33.961725+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:34.431187+00:00", "trade", 10.9768, 2.0]
["2026-09-21T18:49:34.431578+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:49:34.432247+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:34.516788+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:34.875665+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:34.877630+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:34.877871+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:35.007739+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:35.869829+00:00", "trade", 10.9768, 50.0]
["2026-09-21T18:49:35.932729+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:49:36.273977+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:49:36.783378+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:36.783378+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:49:36.835746+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:36.870038+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:37.531696+00:00", "trade", 10.9777, 9.0]
["2026-09-21T18:49:38.180034+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:49:39.462658+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:49:40.662776+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:40.663910+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:40.664351+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:40.731790+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:49:40.767621+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:40.768102+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:41.033789+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:41.141705+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:41.201380+00:00", "trade", 10.975, 55.0]
["2026-09-21T18:49:41.319175+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:41.319771+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:49:41.348044+00:00", "trade", 10.9699, 100.0]
["2026-09-21T18:49:41.392162+00:00", "trade", 10.975, 70.0]
["2026-09-21T18:49:41.412304+00:00", "trade", 10.975, 30.0]
["2026-09-21T18:49:42.091007+00:00", "trade", 10.9773, 600.0]
["2026-09-21T18:49:43.173290+00:00", "trade", 10.975, 90.0]
["2026-09-21T18:49:43.286595+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:45.107100+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:45.107796+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:45.118401+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:45.322904+00:00", "trade", 10.975, 140.0]
["2026-09-21T18:49:45.323051+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:49:45.643291+00:00", "trade", 10.9775, 31.0]
["2026-09-21T18:49:46.312107+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:46.355280+00:00", "trade", 10.975, 1373.0]
["2026-09-21T18:49:46.795826+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:46.801522+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:47.144162+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:49:47.292145+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:47.303577+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:47.312595+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:49:48.102401+00:00", "trade", 10.975, 50.0]
["2026-09-21T18:49:48.110013+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:48.146424+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:48.146820+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:48.320157+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:48.337448+00:00", "trade", 10.9772, 3.0]
["2026-09-21T18:49:48.559649+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:49:48.559679+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:49:49.517123+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:49.517707+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:49.518188+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:49.518388+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:49.518829+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:49.519265+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:49.519706+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.242664+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.243105+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.243105+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.418839+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:50.419499+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.506992+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.507267+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.507433+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.507433+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.515687+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.516274+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.516324+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:50.517592+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:51.309787+00:00", "trade", 10.975, 60.0]
["2026-09-21T18:49:51.326458+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:51.326579+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:51.344200+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:51.344200+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:51.979240+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:49:52.608187+00:00", "trade", 10.975, 9400.0]
["2026-09-21T18:49:52.609002+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:49:52.609631+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.610193+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.610233+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.610393+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.610634+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.610754+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.642990+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.745679+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.945063+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:52.949185+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:52.951116+00:00", "trade", 10.98, 400.0]
["2026-09-21T18:49:52.980031+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:53.228389+00:00", "trade", 10.9733, 100.0]
["2026-09-21T18:49:53.229769+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:53.755394+00:00", "trade", 10.976, 500.0]
["2026-09-21T18:49:53.985449+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:49:54.140414+00:00", "trade", 10.9799, 5.0]
["2026-09-21T18:49:54.526916+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:54.539401+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:49:54.540423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:54.856444+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:55.049326+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:49:55.112455+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:49:55.164425+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:55.164545+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:55.202676+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:55.202676+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:55.788487+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:49:55.869174+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:55.869249+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:55.991851+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:55.991856+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:58.027071+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:49:58.210155+00:00", "trade", 10.9763, 16.0]
["2026-09-21T18:49:58.212937+00:00", "trade", 10.9763, 3.0]
["2026-09-21T18:49:58.635879+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:49:58.687930+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:58.688050+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:58.754909+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:58.754914+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:59.126254+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:49:59.190890+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:59.254230+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:49:59.842126+00:00", "trade", 10.9768, 210.0]
["2026-09-21T18:50:00.009715+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:00.145844+00:00", "trade", 10.975, 64.0]
["2026-09-21T18:50:00.148605+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:00.148812+00:00", "trade", 10.975, 36.0]
["2026-09-21T18:50:00.150043+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:00.195648+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:50:00.196739+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:00.197020+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:00.218867+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:00.218872+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.101379+00:00", "trade", 10.9761, 600.0]
["2026-09-21T18:50:03.201597+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.223669+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.772488+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.795151+00:00", "trade", 10.975, 336.0]
["2026-09-21T18:50:03.795154+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:50:03.795154+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:03.795227+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.796179+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:50:03.801851+00:00", "trade", 10.975, 150.0]
["2026-09-21T18:50:03.801851+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:50:03.801854+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:03.801857+00:00", "trade", 10.975, 500.0]
["2026-09-21T18:50:03.802410+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:50:03.814738+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.815916+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.817545+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:50:03.817615+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.829789+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.830361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.964379+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.986029+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:03.986111+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:03.986387+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:03.986420+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:03.997489+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:50:04.021299+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:04.022322+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:04.108188+00:00", "trade", 10.98, 25.0]
["2026-09-21T18:50:04.109529+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:04.262834+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:04.394087+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:50:04.456583+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:04.457766+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:04.497616+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:04.507997+00:00", "trade", 10.9715, 100.0]
["2026-09-21T18:50:04.595679+00:00", "trade", 10.9728, 600.0]
["2026-09-21T18:50:04.945906+00:00", "trade", 10.975, 65.0]
["2026-09-21T18:50:04.945986+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:04.946619+00:00", "trade", 10.975, 55.0]
["2026-09-21T18:50:05.028532+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:05.029554+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:05.110131+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.073449+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.073449+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.209767+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:50:06.209843+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.218163+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:06.218263+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.219456+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.219937+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.220418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.254251+00:00", "trade", 10.975, 250.0]
["2026-09-21T18:50:06.255546+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.255587+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.255592+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.322062+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:50:06.845297+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.845738+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:06.973301+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:07.334459+00:00", "trade", 10.98, 7.0]
["2026-09-21T18:50:07.334479+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:07.335051+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:07.335091+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:07.336209+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:07.386298+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:07.732903+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:07.732921+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:07.901161+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:07.950939+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:08.054276+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:08.188919+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:08.955315+00:00", "trade", 10.9758, 200.0]
["2026-09-21T18:50:09.375801+00:00", "trade", 10.9776, 1.0]
["2026-09-21T18:50:09.467116+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:50:10.553709+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:10.553792+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:10.553797+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:10.554934+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:10.660265+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:10.744560+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:12.990318+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:50:14.041959+00:00", "trade", 10.9761, 100.0]
["2026-09-21T18:50:14.823855+00:00", "trade", 10.9767, 53.0]
["2026-09-21T18:50:15.632247+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:50:15.853766+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:15.934667+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:15.935315+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:15.936017+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:16.162497+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:50:16.162846+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:16.201683+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:16.517268+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:16.622521+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:50:16.623535+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:16.664172+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:16.981537+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:17.328847+00:00", "trade", 10.9715, 100.0]
["2026-09-21T18:50:18.134389+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:18.137361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:18.179270+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:18.180659+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:18.459231+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:19.239096+00:00", "trade", 10.9755, 72.0]
["2026-09-21T18:50:19.240527+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:19.278312+00:00", "trade", 10.9737, 293.0]
["2026-09-21T18:50:19.278685+00:00", "trade", 10.9737, 1.0]
["2026-09-21T18:50:19.344082+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:19.344804+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:19.366411+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:19.371052+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:19.545915+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:19.626419+00:00", "trade", 10.975, 30.0]
["2026-09-21T18:50:20.026945+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:20.266063+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:21.288762+00:00", "trade", 10.9799, 3.0]
["2026-09-21T18:50:22.259501+00:00", "trade", 10.9761, 24.0]
["2026-09-21T18:50:22.263326+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:50:22.263783+00:00", "trade", 10.975, 402.0]
["2026-09-21T18:50:22.265434+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:50:22.317337+00:00", "trade", 10.975, 2310.0]
["2026-09-21T18:50:22.362944+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:22.373544+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:22.472572+00:00", "trade", 10.975, 40.0]
["2026-09-21T18:50:22.518353+00:00", "trade", 10.975, 25.0]
["2026-09-21T18:50:22.768156+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:22.869021+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:23.234251+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:50:23.235667+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:23.392038+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:23.392755+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:23.399762+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:24.160794+00:00", "trade", 10.975, 75.0]
["2026-09-21T18:50:24.490633+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:24.523275+00:00", "trade", 10.976, 100.0]
["2026-09-21T18:50:24.524599+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:25.429618+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:25.517888+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:25.520625+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:25.547859+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:26.170937+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:50:27.033675+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:50:27.037981+00:00", "trade", 10.975, 30.0]
["2026-09-21T18:50:27.051465+00:00", "trade", 10.98, 133.0]
["2026-09-21T18:50:27.055705+00:00", "trade", 10.9795, 37.0]
["2026-09-21T18:50:27.205876+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:50:27.242614+00:00", "trade", 10.975, 2300.0]
["2026-09-21T18:50:27.850890+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:28.006329+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:28.658717+00:00", "trade", 10.9768, 2.0]
["2026-09-21T18:50:28.659078+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:50:28.863275+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:50:29.259306+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:29.264389+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:29.365723+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:30.009743+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:30.034807+00:00", "trade", 10.97, 609.0]
["2026-09-21T18:50:30.772035+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:50:30.773357+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:30.799645+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:31.221684+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:31.509795+00:00", "trade", 10.9718, 100.0]
["2026-09-21T18:50:32.564518+00:00", "trade", 10.9752, 34.0]
["2026-09-21T18:50:32.640247+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:32.641666+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:50:32.731118+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:32.731173+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:32.731308+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:33.334852+00:00", "trade", 10.98, 60.0]
["2026-09-21T18:50:33.393611+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:33.440387+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:33.672999+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:50:34.132478+00:00", "trade", 10.975, 500.0]
["2026-09-21T18:50:34.391216+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:34.391252+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:34.402979+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:34.403976+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:34.448785+00:00", "trade", 10.9718, 200.0]
["2026-09-21T18:50:34.450111+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:35.243131+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:50:35.651158+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:50:35.832470+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:35.832490+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:35.832552+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:35.923807+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:35.923867+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:35.924834+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.019389+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.019454+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.020381+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.312209+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.312350+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.312399+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:50:36.312410+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.313427+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.326142+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.357126+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.358013+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.384466+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.408023+00:00", "trade", 10.975, 785.0]
["2026-09-21T18:50:36.419639+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.530187+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.531330+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.550846+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:36.551432+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:37.249340+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:37.407566+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:37.407627+00:00", "trade", 10.975, 25.0]
["2026-09-21T18:50:38.029902+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:50:38.343658+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:38.718455+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:38.764545+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:38.806595+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:38.936709+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:39.463741+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:39.478536+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:39.557158+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:39.625645+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:39.625731+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:39.648008+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:39.649036+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:39.663560+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:39.771567+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:41.089081+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:41.089086+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:41.089492+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:41.195625+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:41.196799+00:00", "trade", 10.9752, 3.0]
["2026-09-21T18:50:41.256564+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:41.939104+00:00", "trade", 10.975, 1400.0]
["2026-09-21T18:50:42.069330+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:42.127418+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:42.144574+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:42.194458+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:50:42.808290+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:42.808345+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:42.816976+00:00", "trade", 10.9765, 315.0]
["2026-09-21T18:50:42.817081+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:42.818074+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:42.935031+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:44.961256+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:50:45.013532+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:50:46.101137+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:46.438410+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:46.438449+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:46.456231+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:46.457218+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:46.507032+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:47.219151+00:00", "trade", 10.9765, 10.0]
["2026-09-21T18:50:47.270354+00:00", "trade", 10.9752, 200.0]
["2026-09-21T18:50:47.402809+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:47.492157+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:47.492191+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:47.493069+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:47.493540+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:47.545309+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:50:47.546611+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:49.454168+00:00", "trade", 10.9765, 45.0]
["2026-09-21T18:50:49.999648+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:50.076430+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:50.312702+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:50.312747+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:50.319267+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:50.320270+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:50.602605+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:50.830463+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:50:51.152131+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:51.152136+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:51.205282+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:51.206279+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:51.559558+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:52.838353+00:00", "trade", 10.9765, 12.0]
["2026-09-21T18:50:52.937301+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:53.857748+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:50:54.659843+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:55.211140+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:50:55.529624+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:55.529671+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:50:55.553020+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:55.912354+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:50:56.050136+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:56.050172+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:56.056215+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:56.652921+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:50:56.899458+00:00", "trade", 10.9767, 1.0]
["2026-09-21T18:50:57.291550+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:57.364179+00:00", "trade", 10.9765, 10.0]
["2026-09-21T18:50:57.460441+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:50:57.461039+00:00", "trade", 10.9701, 100.0]
["2026-09-21T18:50:57.656708+00:00", "trade", 10.975, 75.0]
["2026-09-21T18:50:57.677226+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:57.831031+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:58.006668+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:58.006727+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:50:58.007175+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:58.007210+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:58.008327+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:58.153657+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:59.371972+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:50:59.376015+00:00", "trade", 10.9719, 1200.0]
["2026-09-21T18:50:59.416748+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:00.009762+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:00.307595+00:00", "trade", 10.9799, 400.0]
["2026-09-21T18:51:00.316595+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:51:00.690416+00:00", "trade", 10.975, 16.0]
["2026-09-21T18:51:00.931080+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:01.172278+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:01.380826+00:00", "trade", 10.975, 1760.0]
["2026-09-21T18:51:01.383465+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:01.478816+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:01.484966+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:01.549139+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:51:01.654068+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:02.365788+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:02.365825+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:51:02.391880+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:02.392878+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:02.779280+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:02.828465+00:00", "trade", 10.9765, 12.0]
["2026-09-21T18:51:02.942625+00:00", "trade", 10.9703, 100.0]
["2026-09-21T18:51:03.085578+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:03.120350+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:03.367402+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:51:03.367408+00:00", "trade", 10.98, 3.0]
["2026-09-21T18:51:03.389019+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:03.389039+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:03.405032+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:03.406004+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:03.469239+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:03.667094+00:00", "trade", 10.975, 67.0]
["2026-09-21T18:51:05.014279+00:00", "trade", 10.9719, 100.0]
["2026-09-21T18:51:05.030774+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:05.068012+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:06.811911+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:51:07.112941+00:00", "trade", 10.98, 2.0]
["2026-09-21T18:51:07.155987+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:07.156015+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:07.258546+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:07.259538+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:07.305302+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:08.152659+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:08.152667+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:08.163555+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:08.164553+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:08.269542+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:09.629986+00:00", "trade", 10.9755, 200.0]
["2026-09-21T18:51:10.263071+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:51:10.526799+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:10.621787+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:51:10.623153+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:11.618793+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:11.684254+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:11.975512+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:51:12.173536+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:12.242141+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:12.494318+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:12.534268+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:13.182163+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:13.182222+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:13.184869+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:13.196201+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:13.276411+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:14.298173+00:00", "trade", 10.978, 1.0]
["2026-09-21T18:51:14.617476+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:14.647017+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:15.029537+00:00", "trade", 10.9719, 16.0]
["2026-09-21T18:51:15.549301+00:00", "trade", 10.9768, 1.0]
["2026-09-21T18:51:15.817797+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:51:16.048811+00:00", "trade", 10.9719, 100.0]
["2026-09-21T18:51:16.569283+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:16.620099+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:16.762432+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:16.762443+00:00", "trade", 10.975, 30.0]
["2026-09-21T18:51:16.763384+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:16.797545+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:16.834007+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:16.861444+00:00", "trade", 10.975, 1108.0]
["2026-09-21T18:51:17.162519+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:51:17.991496+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:18.308680+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:18.461226+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:51:18.504309+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:18.673611+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:18.831565+00:00", "trade", 10.97, 426.0]
["2026-09-21T18:51:19.384702+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:51:19.846764+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:51:19.964220+00:00", "trade", 10.9786, 6.0]
["2026-09-21T18:51:19.996733+00:00", "trade", 10.9703, 100.0]
["2026-09-21T18:51:20.038489+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:20.184375+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:20.529089+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:20.529127+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:20.618201+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:21.111848+00:00", "trade", 10.9705, 2.0]
["2026-09-21T18:51:21.862511+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:21.862561+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:21.866812+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:22.399778+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:22.875270+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:24.805397+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:24.825575+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:24.825604+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:24.826086+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:24.843778+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:24.844811+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:24.976393+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.095767+00:00", "trade", 10.9799, 1000.0]
["2026-09-21T18:51:26.095873+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.151926+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.152958+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.187135+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.187209+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:26.187691+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.251924+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.252911+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.273194+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.325278+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:26.444160+00:00", "trade", 10.9777, 10.0]
["2026-09-21T18:51:26.734064+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:27.156643+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:27.207528+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:27.207580+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:27.259878+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:27.260915+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:27.551531+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:27.940154+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:27.940214+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:27.964892+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:27.965905+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:28.382164+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:30.009795+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:30.786977+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:51:30.872759+00:00", "trade", 10.975, 985.0]
["2026-09-21T18:51:30.872855+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:30.883781+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:30.884774+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:31.169991+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:31.721068+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:31.721150+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:31.787454+00:00", "trade", 10.9762, 100.0]
["2026-09-21T18:51:31.787563+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:31.788590+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:31.832405+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:31.868180+00:00", "trade", 10.9752, 55.0]
["2026-09-21T18:51:31.956329+00:00", "trade", 10.9701, 426.0]
["2026-09-21T18:51:32.104491+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:32.137018+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:32.209701+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:32.209753+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:32.293204+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:32.294151+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:32.335439+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:32.336407+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:33.112299+00:00", "trade", 10.9761, 100.0]
["2026-09-21T18:51:34.182372+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:34.182409+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:51:34.205422+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:34.206614+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:34.820653+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:34.922470+00:00", "trade", 10.975, 113.0]
["2026-09-21T18:51:34.922491+00:00", "trade", 10.98, 113.0]
["2026-09-21T18:51:35.109568+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:51:35.109579+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:35.111759+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:35.112947+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:35.140237+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:35.287577+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:35.287645+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:35.313188+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:35.314336+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:35.334985+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:36.617668+00:00", "trade", 10.9753, 1.0]
["2026-09-21T18:51:36.835274+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:51:37.511629+00:00", "trade", 10.9736, 18.0]
["2026-09-21T18:51:37.511990+00:00", "trade", 10.9736, 1.0]
["2026-09-21T18:51:38.071388+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:51:38.189132+00:00", "trade", 10.98, 80.0]
["2026-09-21T18:51:38.497046+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:51:38.845228+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:51:38.845248+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:38.936861+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:38.937873+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:39.134976+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:39.617008+00:00", "trade", 10.972, 100.0]
["2026-09-21T18:51:39.637615+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:39.637658+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:39.638462+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:39.641931+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:39.763650+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:40.266924+00:00", "trade", 10.9727, 1549.0]
["2026-09-21T18:51:40.355626+00:00", "trade", 10.9727, 1.0]
["2026-09-21T18:51:40.460330+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:40.541432+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:41.225277+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:41.225334+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:51:41.254215+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:41.255223+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:41.350725+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:41.880017+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:41.880070+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:41.956950+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:41.957922+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:42.106545+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:43.782082+00:00", "trade", 10.9712, 1.0]
["2026-09-21T18:51:44.589709+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:44.589747+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:44.674435+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:44.928859+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:44.955377+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:45.179995+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:51:45.180022+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:45.917614+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:51:46.519049+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:51:47.913350+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:51:48.138423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:48.138462+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:48.197665+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:48.198682+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:48.275905+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:49.386700+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:51:49.901171+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:51:50.330248+00:00", "trade", 10.9761, 24.0]
["2026-09-21T18:51:50.703457+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:50.894200+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:51.050260+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:51:51.161725+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:51.161762+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:51.164316+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:51.217889+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:51.381838+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:52.512354+00:00", "trade", 10.975, 15.0]
["2026-09-21T18:51:52.605710+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:52.605765+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:51:52.606668+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:52.626951+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:53.002759+00:00", "trade", 10.9761, 100.0]
["2026-09-21T18:51:53.399471+00:00", "trade", 10.98, 15.0]
["2026-09-21T18:51:53.407106+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:51:53.407189+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:53.431517+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:53.770808+00:00", "trade", 10.9767, 100.0]
["2026-09-21T18:51:54.086678+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:54.114114+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:54.114127+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:54.138401+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:54.139374+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:54.156492+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:51:54.589256+00:00", "trade", 10.972, 100.0]
["2026-09-21T18:51:54.590681+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:55.482013+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:55.482050+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:55.482705+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:55.483652+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:55.585691+00:00", "trade", 10.975, 11.0]
["2026-09-21T18:51:55.586005+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:56.430175+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:51:57.094889+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:57.174117+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:51:58.624854+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:51:58.624882+00:00", "trade", 10.98, 10.0]
["2026-09-21T18:52:00.009819+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:00.316031+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:00.316075+00:00", "trade", 10.975, 20.0]
["2026-09-21T18:52:00.317489+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:00.346819+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:00.548458+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.259382+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.259426+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:52:02.260455+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.286271+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.572180+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.670445+00:00", "trade", 10.9701, 100.0]
["2026-09-21T18:52:02.804502+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.825928+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.833345+00:00", "trade", 10.97, 195.0]
["2026-09-21T18:52:02.847804+00:00", "trade", 10.97, 360.0]
["2026-09-21T18:52:02.882903+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.920242+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:02.977363+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:03.073220+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:03.796604+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:03.796654+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:03.801671+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:03.854221+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:03.854772+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:03.955842+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:03.975388+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:04.058907+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:05.750383+00:00", "trade", 10.98, 4.0]
["2026-09-21T18:52:05.753106+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:05.974941+00:00", "trade", 10.975, 12.0]
["2026-09-21T18:52:05.974947+00:00", "trade", 10.98, 12.0]
["2026-09-21T18:52:05.981500+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:52:06.673889+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:06.737740+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:06.737784+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:52:06.738748+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:06.754851+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:06.754911+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:07.197522+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:07.197573+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:52:07.198535+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:07.223128+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:07.309413+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:08.565505+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:08.669242+00:00", "trade", 10.9721, 100.0]
["2026-09-21T18:52:08.700548+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:11.669391+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:11.766215+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:12.482781+00:00", "trade", 10.976, 100.0]
["2026-09-21T18:52:12.882560+00:00", "trade", 10.975, 15.0]
["2026-09-21T18:52:12.882569+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:52:12.882599+00:00", "trade", 10.975, 15.0]
["2026-09-21T18:52:12.882632+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:52:12.882761+00:00", "trade", 10.975, 70.0]
["2026-09-21T18:52:12.988509+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:12.992311+00:00", "trade", 10.9748, 53.0]
["2026-09-21T18:52:13.266545+00:00", "trade", 10.975, 76.0]
["2026-09-21T18:52:13.331833+00:00", "trade", 10.976, 100.0]
["2026-09-21T18:52:14.564275+00:00", "trade", 10.975, 55.0]
["2026-09-21T18:52:15.618456+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:16.217055+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:16.621973+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:52:16.655930+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:17.899816+00:00", "trade", 10.9722, 100.0]
["2026-09-21T18:52:17.951022+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:52:18.709670+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:19.102015+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:52:19.102024+00:00", "trade", 10.98, 200.0]
["2026-09-21T18:52:19.140756+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:52:19.388704+00:00", "trade", 10.974, 2.0]
["2026-09-21T18:52:20.160021+00:00", "trade", 10.9702, 195.0]
["2026-09-21T18:52:20.183014+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:20.469231+00:00", "trade", 10.9702, 360.0]
["2026-09-21T18:52:20.600664+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:20.811777+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.017102+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:21.044706+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.050219+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.068584+00:00", "trade", 10.9761, 36.0]
["2026-09-21T18:52:21.198837+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.225720+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.258985+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.295246+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.416959+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:21.417035+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.417917+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.430577+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.431539+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.451794+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:21.530715+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.549780+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.558641+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.577491+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.625931+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.636170+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.678045+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.847215+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:21.847217+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.847232+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.847262+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.847302+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.847861+00:00", "trade", 10.97, 73.0]
["2026-09-21T18:52:21.848059+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:21.848472+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:22.062256+00:00", "trade", 10.97, 329.0]
["2026-09-21T18:52:22.062844+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.063646+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.063847+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.078070+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.172274+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.207753+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.243325+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:22.254269+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.284908+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:22.515875+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.542259+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:52:22.701195+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:22.818504+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.819136+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.867009+00:00", "trade", 10.97, 372.0]
["2026-09-21T18:52:22.868353+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.886310+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.887278+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:22.981386+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:23.100586+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:23.297332+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:23.535347+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:23.536765+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:23.821296+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:23.913994+00:00", "trade", 10.975, 75.0]
["2026-09-21T18:52:23.952284+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:24.078181+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:24.168416+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:24.170787+00:00", "trade", 10.97, 257.0]
["2026-09-21T18:52:24.171413+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:24.371336+00:00", "trade", 10.9705, 273.0]
["2026-09-21T18:52:24.507376+00:00", "trade", 10.9764, 250.0]
["2026-09-21T18:52:25.116485+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:52:25.797566+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:25.914905+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:26.015564+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:26.071221+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:26.088908+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:26.693843+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:26.854306+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:26.910665+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:27.923135+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:28.062409+00:00", "trade", 10.9701, 2.0]
["2026-09-21T18:52:28.523100+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:28.590370+00:00", "trade", 10.98, 24.0]
["2026-09-21T18:52:29.278028+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:29.278675+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:29.409411+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:29.409521+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:29.409526+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:29.409559+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:52:29.409559+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:29.409561+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:29.409561+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:29.409564+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:29.410117+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:29.446176+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:52:29.607551+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:29.622581+00:00", "trade", 10.97, 504.0]
["2026-09-21T18:52:29.761577+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.009837+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.086511+00:00", "trade", 10.9701, 1175.0]
["2026-09-21T18:52:30.280784+00:00", "trade", 10.9758, 100.0]
["2026-09-21T18:52:30.652170+00:00", "trade", 10.9701, 100.0]
["2026-09-21T18:52:30.947691+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947889+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947893+00:00", "trade", 10.97, 1800.0]
["2026-09-21T18:52:30.947893+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:52:30.947899+00:00", "trade", 10.97, 7300.0]
["2026-09-21T18:52:30.947899+00:00", "trade", 10.97, 3400.0]
["2026-09-21T18:52:30.947899+00:00", "trade", 10.97, 1300.0]
["2026-09-21T18:52:30.947902+00:00", "trade", 10.97, 3600.0]
["2026-09-21T18:52:30.947904+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:52:30.947905+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.947907+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947907+00:00", "trade", 10.97, 3380.0]
["2026-09-21T18:52:30.947911+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947911+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:52:30.947911+00:00", "trade", 10.97, 1800.0]
["2026-09-21T18:52:30.947916+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:52:30.947916+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947916+00:00", "trade", 10.97, 20.0]
["2026-09-21T18:52:30.947920+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947920+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947920+00:00", "trade", 10.97, 33250.0]
["2026-09-21T18:52:30.947925+00:00", "trade", 10.97, 3300.0]
["2026-09-21T18:52:30.947925+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947928+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:52:30.947932+00:00", "trade", 10.97, 37.0]
["2026-09-21T18:52:30.947932+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:52:30.947934+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947934+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947934+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947937+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947937+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947937+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947937+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:52:30.947941+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947941+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947941+00:00", "trade", 10.97, 30.0]
["2026-09-21T18:52:30.947943+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947943+00:00", "trade", 10.97, 234.0]
["2026-09-21T18:52:30.947945+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.947946+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947946+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.947946+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947946+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947949+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947949+00:00", "trade", 10.97, 20.0]
["2026-09-21T18:52:30.947949+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.947990+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948045+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.948045+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948070+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948079+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:52:30.948079+00:00", "trade", 10.97, 2100.0]
["2026-09-21T18:52:30.948083+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948083+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:52:30.948089+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:52:30.948089+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:52:30.948089+00:00", "trade", 10.97, 3900.0]
["2026-09-21T18:52:30.948089+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948093+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.948096+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948096+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.948096+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948096+00:00", "trade", 10.97, 110.0]
["2026-09-21T18:52:30.948096+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948096+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948096+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948103+00:00", "trade", 10.97, 54.0]
["2026-09-21T18:52:30.948103+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:52:30.948103+00:00", "trade", 10.97, 1900.0]
["2026-09-21T18:52:30.948106+00:00", "trade", 10.97, 900.0]
["2026-09-21T18:52:30.948106+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948109+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948109+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:52:30.948112+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:52:30.948112+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948115+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:52:30.948118+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948121+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948121+00:00", "trade", 10.97, 160.0]
["2026-09-21T18:52:30.948121+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948127+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.948130+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948130+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948191+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948199+00:00", "trade", 10.97, 1800.0]
["2026-09-21T18:52:30.948247+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:52:30.948247+00:00", "trade", 10.97, 5200.0]
["2026-09-21T18:52:30.948251+00:00", "trade", 10.97, 1735.0]
["2026-09-21T18:52:30.948253+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:52:30.948253+00:00", "trade", 10.97, 2800.0]
["2026-09-21T18:52:30.948259+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:52:30.948259+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948263+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948263+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948268+00:00", "trade", 10.97, 1800.0]
["2026-09-21T18:52:30.948268+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948271+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948274+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948274+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948274+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.948277+00:00", "trade", 10.97, 1796.0]
["2026-09-21T18:52:30.948281+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948281+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:52:30.948286+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948286+00:00", "trade", 10.97, 1589.0]
["2026-09-21T18:52:30.948289+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:52:30.948289+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948291+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948291+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948292+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948292+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948295+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:52:30.948295+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.948298+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948302+00:00", "trade", 10.97, 1971.0]
["2026-09-21T18:52:30.948302+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948304+00:00", "trade", 10.97, 231.0]
["2026-09-21T18:52:30.948311+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948311+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948341+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948344+00:00", "trade", 10.97, 129.0]
["2026-09-21T18:52:30.948356+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948366+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948376+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948381+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948418+00:00", "trade", 10.97, 12.0]
["2026-09-21T18:52:30.948431+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948463+00:00", "trade", 10.97, 471.0]
["2026-09-21T18:52:30.948482+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948497+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:52:30.948499+00:00", "trade", 10.97, 1020.0]
["2026-09-21T18:52:30.948509+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.948522+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948527+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948542+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948547+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948547+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948547+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948548+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948552+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948552+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948557+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948557+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:52:30.948578+00:00", "trade", 10.97, 2025.0]
["2026-09-21T18:52:30.948614+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:52:30.948626+00:00", "trade", 10.97, 1251.0]
["2026-09-21T18:52:30.948657+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948687+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948692+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948701+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:52:30.948737+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948737+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948762+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948762+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948767+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948777+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948777+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948782+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.948797+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.948807+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948912+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948912+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948918+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948918+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948936+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:52:30.948936+00:00", "trade", 10.965, 7.0]
["2026-09-21T18:52:30.948968+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.948993+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949005+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.949143+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:52:30.949188+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949227+00:00", "trade", 10.97, 355.0]
["2026-09-21T18:52:30.949272+00:00", "trade", 10.9701, 68.0]
["2026-09-21T18:52:30.949293+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949339+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949339+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949374+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949549+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949681+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:52:30.949684+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:52:30.949810+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949815+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949815+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.949961+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:52:30.950236+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.950296+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.950657+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.950697+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.950917+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:52:30.951098+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.951209+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.951734+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.952215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.952349+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:52:30.952697+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.952817+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.952857+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.953158+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.953258+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.953273+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.954576+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.954581+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.954812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.955819+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.955859+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.955899+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.955934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.955939+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.955939+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.956260+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.956937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:30.960339+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:52:31.022678+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:31.048970+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:31.256142+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:52:31.257980+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:52:31.261675+00:00", "trade", 10.96, 200.0]
["2026-09-21T18:52:31.261721+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:31.262197+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:31.262798+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:31.284565+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:31.401682+00:00", "trade", 10.965, 1600.0]
["2026-09-21T18:52:31.548551+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:31.550635+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:31.644831+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:52:32.384483+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:33.088861+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:52:33.512688+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:33.867165+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:33.945671+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:35.259444+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:52:35.410336+00:00", "trade", 10.965, 57.0]
["2026-09-21T18:52:35.410571+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:35.410968+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:36.038848+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:36.041284+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:36.137623+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:36.302610+00:00", "trade", 10.965, 60.0]
["2026-09-21T18:52:36.501851+00:00", "trade", 10.9666, 1.0]
["2026-09-21T18:52:37.158303+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.158984+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.280067+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.280157+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.280157+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.295398+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.420332+00:00", "trade", 10.965, 40.0]
["2026-09-21T18:52:37.441906+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.442287+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.442448+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.587537+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:37.587537+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.680969+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:52:38.816241+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.816812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.816852+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.817253+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.828179+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.828796+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.869733+00:00", "trade", 10.965, 372.0]
["2026-09-21T18:52:38.881381+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.882153+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:38.891259+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:39.089414+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:52:39.251114+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:52:41.006243+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:41.006564+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:41.267890+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:41.267890+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:41.278118+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:52:41.723223+00:00", "trade", 10.965, 329.0]
["2026-09-21T18:52:41.872372+00:00", "trade", 10.96, 504.0]
["2026-09-21T18:52:42.508355+00:00", "trade", 10.965, 11.0]
["2026-09-21T18:52:42.510779+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:52:43.141975+00:00", "trade", 10.9728, 100.0]
["2026-09-21T18:52:43.359753+00:00", "trade", 10.9703, 218.0]
["2026-09-21T18:52:43.409966+00:00", "trade", 10.9728, 14.0]
["2026-09-21T18:52:43.427723+00:00", "trade", 10.9625, 1.0]
["2026-09-21T18:52:43.487172+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:43.488811+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:43.488843+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:43.580323+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:43.693677+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:43.928039+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.296652+00:00", "trade", 10.9629, 100.0]
["2026-09-21T18:52:44.357821+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:52:44.459837+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.459927+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.460328+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.460368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.460850+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.461050+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.469610+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.470031+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.494459+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.612874+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:52:44.614284+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:44.614750+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:45.583995+00:00", "trade", 10.965, 13.0]
["2026-09-21T18:52:46.377710+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:52:46.568766+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:52:47.426569+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:47.427050+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:47.644522+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:47.644647+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:47.645003+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:47.645003+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:47.704865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:47.806984+00:00", "trade", 10.9702, 10.0]
["2026-09-21T18:52:48.743999+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:48.744680+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:48.744680+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:48.766808+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:48.766808+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.457518+00:00", "trade", 10.9702, 47.0]
["2026-09-21T18:52:49.737666+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:52:49.738247+00:00", "trade", 10.96, 99.0]
["2026-09-21T18:52:49.752996+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.753452+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.753617+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.753647+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.753692+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.754118+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.754118+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.754123+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.754610+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.785262+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.785262+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.785739+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.849454+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:49.849480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.849630+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.850477+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.850748+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.850843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.851039+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:49.858592+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.045306+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:50.045380+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.045420+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.045851+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.046904+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.046904+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.046904+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.047064+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.047455+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.154500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.154500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.154690+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.164904+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.165380+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.235769+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:50.469641+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:50.469763+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.470119+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.476274+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:50.594440+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.028265+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.079700+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:51.199477+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.200109+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:51.200148+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.317357+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.317358+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:51.317798+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.317798+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.317958+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.318194+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.318274+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.346165+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.410508+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.410784+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.464406+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.464842+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.572042+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.607914+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:51.609290+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.609290+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.609529+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:51.609531+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.646504+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.662988+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.830521+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.830586+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.830922+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.831002+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:51.831443+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:52.208764+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:52.209807+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:52.224649+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:52:52.225040+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:52:52.225133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:52.225133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:52.225554+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:52.226056+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:52:52.256600+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:52.301584+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:52:52.367261+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:52.955740+00:00", "trade", 10.965, 96.0]
["2026-09-21T18:52:53.376276+00:00", "trade", 10.9701, 12.0]
["2026-09-21T18:52:53.781400+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.031332+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:52:54.032757+00:00", "trade", 10.9726, 100.0]
["2026-09-21T18:52:54.132053+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:54.132153+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.132389+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.132549+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.132589+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.132950+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.209544+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:52:54.210840+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.210840+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.307008+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.307690+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.459215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:54.459220+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.329840+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:52:55.346115+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.346190+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.346190+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:52:55.346190+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.346190+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.346199+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.346259+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.346322+00:00", "trade", 10.965, 1997.0]
["2026-09-21T18:52:55.346389+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.346903+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:52:55.346906+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:52:55.346909+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.346912+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:52:55.347415+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.347746+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.350422+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.350948+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.363391+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.363394+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.363595+00:00", "trade", 10.965, 91.0]
["2026-09-21T18:52:55.363992+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:52:55.363995+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:52:55.363995+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:52:55.364059+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.364082+00:00", "trade", 10.965, 5800.0]
["2026-09-21T18:52:55.364143+00:00", "trade", 10.965, 2800.0]
["2026-09-21T18:52:55.364511+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.366154+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.384778+00:00", "trade", 10.965, 204.0]
["2026-09-21T18:52:55.384895+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.384955+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.385015+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.385440+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.385440+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.385440+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.408874+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.432850+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.432850+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.433391+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.433917+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:52:55.433935+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:52:55.433935+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.450261+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:52:55.451342+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.451617+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.452210+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.453226+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.462374+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.482377+00:00", "trade", 10.965, 19.0]
["2026-09-21T18:52:55.514388+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.514915+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.515369+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.515907+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:55.516401+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.530657+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:52:55.531728+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.532007+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.536326+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:52:55.536329+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.536850+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.556173+00:00", "trade", 10.965, 2201.0]
["2026-09-21T18:52:55.556612+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.638623+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:52:55.760321+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.760321+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.884345+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:52:55.960386+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.960536+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.988743+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:55.988743+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:56.356855+00:00", "trade", 10.969, 4.0]
["2026-09-21T18:52:56.416775+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:56.417251+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:56.418781+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:52:56.418871+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:52:56.418958+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:56.419136+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:56.419216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:56.440231+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:56.440234+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:52:56.440306+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:52:56.440822+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:57.662268+00:00", "trade", 10.969, 10.0]
["2026-09-21T18:52:58.202743+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.203033+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.489479+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.489960+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.490722+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.506299+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.572115+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.572752+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.576021+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:52:58.677906+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.812190+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.996236+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:52:58.997175+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:58.997811+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.028930+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.029096+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.048446+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:52:59.049349+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.050030+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.050907+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.061949+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.061949+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.128577+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.338320+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:52:59.380019+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:00.009865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:00.244475+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:53:00.247450+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:00.319320+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:00.451279+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:00.544275+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:00.594133+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:00.951728+00:00", "trade", 10.9649, 49.0]
["2026-09-21T18:53:01.280414+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:53:01.654477+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:02.086007+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:02.455099+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:02.900290+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:53:02.959417+00:00", "trade", 10.9689, 11.0]
["2026-09-21T18:53:03.781289+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:03.881587+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:53:03.882199+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:04.066184+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:53:04.211648+00:00", "trade", 10.965, 13.0]
["2026-09-21T18:53:04.468275+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:04.516285+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:04.596476+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:04.619847+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:53:04.840876+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:04.974754+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:07.323497+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:53:08.250010+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:08.341492+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:08.668460+00:00", "trade", 10.9686, 3.0]
["2026-09-21T18:53:08.669837+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:09.659807+00:00", "trade", 10.965, 7.0]
["2026-09-21T18:53:09.662697+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:53:09.694922+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:09.831753+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:09.832333+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:09.832654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:09.833055+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:09.833095+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:09.834172+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:09.851168+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:10.080177+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:10.321638+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:10.480984+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:10.552153+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:10.576923+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:53:10.703331+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:53:10.704690+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:11.523178+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:53:11.562603+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:11.603480+00:00", "trade", 10.9665, 5.0]
["2026-09-21T18:53:11.603838+00:00", "trade", 10.9665, 1.0]
["2026-09-21T18:53:11.604854+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:11.639802+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:11.722945+00:00", "trade", 10.96, 445.0]
["2026-09-21T18:53:11.724302+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:11.729504+00:00", "trade", 10.9665, 46.0]
["2026-09-21T18:53:12.544358+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:12.569345+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:12.617800+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:13.078081+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:53:13.237402+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:13.322613+00:00", "trade", 10.9714, 100.0]
["2026-09-21T18:53:13.323987+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:13.354951+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:13.358984+00:00", "trade", 10.965, 96.0]
["2026-09-21T18:53:13.359168+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:53:13.361962+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:13.375404+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:13.812320+00:00", "trade", 10.9627, 20.0]
["2026-09-21T18:53:13.866683+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:13.909725+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:13.979229+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:14.071037+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:53:14.072395+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:14.073994+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:14.621329+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:14.621489+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:14.621585+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:14.621931+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:14.682972+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:53:14.683993+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:15.279743+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:15.611061+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:53:16.024375+00:00", "trade", 10.965, 33.0]
["2026-09-21T18:53:16.705697+00:00", "trade", 10.9601, 70.0]
["2026-09-21T18:53:16.938961+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:16.939887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:16.940122+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:17.035875+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:17.036637+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:17.037073+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:17.097536+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:18.292949+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:18.444064+00:00", "trade", 10.9667, 8.0]
["2026-09-21T18:53:18.457296+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:18.458017+00:00", "trade", 10.9667, 1.0]
["2026-09-21T18:53:18.624193+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:19.559545+00:00", "trade", 10.9665, 2.0]
["2026-09-21T18:53:19.941687+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:20.224218+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:20.541426+00:00", "trade", 10.9713, 24.0]
["2026-09-21T18:53:20.620084+00:00", "trade", 10.9652, 45.0]
["2026-09-21T18:53:22.844143+00:00", "trade", 10.9713, 100.0]
["2026-09-21T18:53:23.490216+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:23.584044+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:23.683551+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:23.981697+00:00", "trade", 10.9699, 10000.0]
["2026-09-21T18:53:24.290627+00:00", "trade", 10.9685, 10.0]
["2026-09-21T18:53:24.500582+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:24.561682+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:25.620347+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:25.623273+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:25.623507+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:53:25.623645+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:53:25.697329+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:25.838059+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:26.630205+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:26.666447+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:27.149484+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:27.523532+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:53:27.682155+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:53:27.803824+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:27.803827+00:00", "trade", 10.965, 1400.0]
["2026-09-21T18:53:28.156517+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:53:28.967052+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:28.981997+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:28.982037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:28.986997+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:29.129924+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:29.969428+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:30.009899+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:30.283485+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:53:30.578720+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:30.953708+00:00", "trade", 10.9682, 15.0]
["2026-09-21T18:53:31.354037+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:31.420663+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:31.798895+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:31.869223+00:00", "trade", 10.9687, 55.0]
["2026-09-21T18:53:32.384982+00:00", "trade", 10.96, 4.0]
["2026-09-21T18:53:32.426073+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:33.168180+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:33.269111+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:33.295499+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:33.492804+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:33.537438+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:33.672018+00:00", "trade", 10.9676, 911.0]
["2026-09-21T18:53:33.672048+00:00", "trade", 10.9676, 1.0]
["2026-09-21T18:53:33.683686+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:33.684568+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:33.738701+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:34.479099+00:00", "trade", 10.9667, 3.0]
["2026-09-21T18:53:34.496050+00:00", "trade", 10.9667, 1.0]
["2026-09-21T18:53:35.420925+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:35.484939+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:35.556026+00:00", "trade", 10.9665, 2.0]
["2026-09-21T18:53:35.873761+00:00", "trade", 10.972, 100.0]
["2026-09-21T18:53:36.234510+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:38.213340+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:38.436155+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:38.585708+00:00", "trade", 10.9619, 1691.0]
["2026-09-21T18:53:38.586689+00:00", "trade", 10.96, 50.0]
["2026-09-21T18:53:39.287942+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:39.459425+00:00", "trade", 10.97, 3.0]
["2026-09-21T18:53:39.734801+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:53:40.118136+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:53:41.751340+00:00", "trade", 10.965, 95.0]
["2026-09-21T18:53:41.751364+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:53:42.169203+00:00", "trade", 10.972, 1.0]
["2026-09-21T18:53:42.284602+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:43.283489+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:53:43.283491+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:53:43.284803+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:43.432814+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:43.458964+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:43.467176+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:43.567539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:43.852912+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:43.853313+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:43.898781+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:44.484109+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:44.484406+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:44.484838+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:44.484965+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:44.485083+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:44.486878+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:44.500280+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:44.561024+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:46.919101+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:53:46.959911+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:46.960840+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:47.252217+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:53:47.253099+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:47.254016+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:47.696006+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:47.702101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:47.805196+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:49.388973+00:00", "trade", 10.9699, 100.0]
["2026-09-21T18:53:50.513624+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:50.518356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:51.241653+00:00", "trade", 10.9709, 100.0]
["2026-09-21T18:53:51.242992+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:51.243458+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:52.235459+00:00", "trade", 10.9665, 455.0]
["2026-09-21T18:53:52.235820+00:00", "trade", 10.9665, 1.0]
["2026-09-21T18:53:52.273563+00:00", "trade", 10.9709, 100.0]
["2026-09-21T18:53:52.407002+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:52.830372+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:53.587694+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:53:53.606816+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:53:53.874373+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:53.989081+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:53:54.007053+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:54.243275+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:53:54.243840+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:54.309060+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:54.545507+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:54.930636+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:53:55.013058+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:55.142480+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:53:55.142486+00:00", "trade", 10.965, 95.0]
["2026-09-21T18:53:55.206562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:55.233268+00:00", "trade", 10.97, 90.0]
["2026-09-21T18:53:55.634821+00:00", "trade", 10.9612, 1.0]
["2026-09-21T18:53:55.651825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:55.675060+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:56.351932+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:53:56.352775+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:56.369700+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:57.424159+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:53:57.480982+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:53:57.800970+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:58.437011+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:58.437034+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:53:58.879249+00:00", "trade", 10.9697, 400.0]
["2026-09-21T18:53:58.883356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:53:58.889705+00:00", "trade", 10.9696, 400.0]
["2026-09-21T18:53:58.894703+00:00", "trade", 10.9697, 200.0]
["2026-09-21T18:53:58.899454+00:00", "trade", 10.9691, 200.0]
["2026-09-21T18:53:58.910740+00:00", "trade", 10.9693, 200.0]
["2026-09-21T18:53:59.424676+00:00", "trade", 10.9709, 100.0]
["2026-09-21T18:53:59.851862+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:53:59.851862+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:00.009923+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:00.699542+00:00", "trade", 10.96, 41.0]
["2026-09-21T18:54:00.699551+00:00", "trade", 10.965, 41.0]
["2026-09-21T18:54:00.699657+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:54:00.955706+00:00", "trade", 10.9648, 9.0]
["2026-09-21T18:54:01.294424+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:01.298595+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:01.317990+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:01.341288+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:54:01.341288+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:54:01.341288+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:01.343098+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:01.343158+00:00", "trade", 10.965, 3568.0]
["2026-09-21T18:54:01.344514+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:01.345032+00:00", "trade", 10.965, 1135.0]
["2026-09-21T18:54:01.830373+00:00", "trade", 10.972, 100.0]
["2026-09-21T18:54:01.831693+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:54:01.908122+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:54:03.057870+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:54:03.326240+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:03.326681+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:03.330260+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:54:03.331162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:03.529668+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:03.947483+00:00", "trade", 10.96, 475.0]
["2026-09-21T18:54:04.139186+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:04.226975+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:04.332000+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:54:05.316082+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:54:05.346249+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:54:05.382028+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:05.410452+00:00", "trade", 10.963, 100.0]
["2026-09-21T18:54:05.579057+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:05.904962+00:00", "trade", 10.9633, 60.0]
["2026-09-21T18:54:05.991949+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:54:06.333248+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:06.472143+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:07.248938+00:00", "trade", 10.972, 13.0]
["2026-09-21T18:54:07.273320+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:54:07.356558+00:00", "trade", 10.9629, 2.0]
["2026-09-21T18:54:07.695063+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:07.699222+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:07.740035+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:08.255898+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:54:08.255904+00:00", "trade", 10.96, 3.0]
["2026-09-21T18:54:08.256321+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:08.351158+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:10.013656+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:10.013760+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:10.187228+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:10.368539+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:54:11.503008+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:11.629058+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:12.145785+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:54:12.227615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:12.256824+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:12.995947+00:00", "trade", 10.9682, 53.0]
["2026-09-21T18:54:12.997338+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:13.451105+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:54:13.831414+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:13.859114+00:00", "trade", 10.9726, 400.0]
["2026-09-21T18:54:14.510019+00:00", "trade", 10.9726, 100.0]
["2026-09-21T18:54:14.528573+00:00", "trade", 10.9726, 100.0]
["2026-09-21T18:54:15.222559+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:15.264644+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:15.344309+00:00", "trade", 10.9699, 500.0]
["2026-09-21T18:54:15.345431+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:15.785246+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:17.482265+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:54:17.565911+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:17.841964+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:18.001782+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:54:18.002071+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:18.003054+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:18.003490+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:19.011779+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:19.221127+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:19.325400+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:19.428798+00:00", "trade", 10.9726, 25.0]
["2026-09-21T18:54:19.575594+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:19.677707+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:19.712320+00:00", "trade", 10.965, 1700.0]
["2026-09-21T18:54:20.048423+00:00", "trade", 10.9697, 25.0]
["2026-09-21T18:54:20.515267+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:20.518111+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:20.976842+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:54:20.976842+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:54:20.976845+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:20.976845+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:20.977861+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:20.977861+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:20.979389+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:20.979389+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:20.985779+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:21.002225+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:54:21.002370+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:54:21.002370+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:54:21.039860+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:21.039860+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:54:21.039863+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:21.040800+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:21.048051+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:54:21.048162+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:54:21.069208+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:21.112661+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:21.172724+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:54:21.186606+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:21.426191+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:22.490890+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:54:22.494066+00:00", "trade", 10.965, 1324.0]
["2026-09-21T18:54:22.909649+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:22.909649+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:22.911088+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:22.916188+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:54:23.143645+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:23.388000+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:54:23.960736+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:24.055176+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:24.783526+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:24.784012+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.589998+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:54:25.594831+00:00", "trade", 10.97, 31.0]
["2026-09-21T18:54:25.594835+00:00", "trade", 10.97, 1100.0]
["2026-09-21T18:54:25.594837+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.594837+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:54:25.594840+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.594843+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595135+00:00", "trade", 10.97, 2900.0]
["2026-09-21T18:54:25.595162+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595166+00:00", "trade", 10.97, 2300.0]
["2026-09-21T18:54:25.595171+00:00", "trade", 10.97, 9200.0]
["2026-09-21T18:54:25.595171+00:00", "trade", 10.97, 1100.0]
["2026-09-21T18:54:25.595171+00:00", "trade", 10.97, 1700.0]
["2026-09-21T18:54:25.595174+00:00", "trade", 10.97, 2235.0]
["2026-09-21T18:54:25.595194+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595201+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595204+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595210+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595219+00:00", "trade", 10.97, 54.0]
["2026-09-21T18:54:25.595219+00:00", "trade", 10.97, 142.0]
["2026-09-21T18:54:25.595225+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:54:25.595225+00:00", "trade", 10.97, 230.0]
["2026-09-21T18:54:25.595231+00:00", "trade", 10.97, 30.0]
["2026-09-21T18:54:25.595231+00:00", "trade", 10.97, 1554.0]
["2026-09-21T18:54:25.595231+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:54:25.595234+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:54:25.595234+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:54:25.595240+00:00", "trade", 10.97, 450.0]
["2026-09-21T18:54:25.595240+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:54:25.595244+00:00", "trade", 10.97, 370.0]
["2026-09-21T18:54:25.595244+00:00", "trade", 10.97, 4600.0]
["2026-09-21T18:54:25.595245+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595249+00:00", "trade", 10.97, 313.0]
["2026-09-21T18:54:25.595249+00:00", "trade", 10.97, 29.0]
["2026-09-21T18:54:25.595252+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595259+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595259+00:00", "trade", 10.97, 1500.0]
["2026-09-21T18:54:25.595259+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:54:25.595264+00:00", "trade", 10.97, 342.0]
["2026-09-21T18:54:25.595267+00:00", "trade", 10.97, 44.0]
["2026-09-21T18:54:25.595300+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595303+00:00", "trade", 10.97, 1400.0]
["2026-09-21T18:54:25.595312+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595312+00:00", "trade", 10.97, 81.0]
["2026-09-21T18:54:25.595312+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:54:25.595316+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595319+00:00", "trade", 10.97, 1500.0]
["2026-09-21T18:54:25.595319+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595321+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:54:25.595325+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:54:25.595325+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:54:25.595331+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:54:25.595331+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:54:25.595331+00:00", "trade", 10.97, 6.0]
["2026-09-21T18:54:25.595331+00:00", "trade", 10.97, 1017.0]
["2026-09-21T18:54:25.595333+00:00", "trade", 10.97, 267.0]
["2026-09-21T18:54:25.595336+00:00", "trade", 10.97, 294.0]
["2026-09-21T18:54:25.595375+00:00", "trade", 10.97, 3465.0]
["2026-09-21T18:54:25.595382+00:00", "trade", 10.97, 1500.0]
["2026-09-21T18:54:25.595385+00:00", "trade", 10.97, 1700.0]
["2026-09-21T18:54:25.595385+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:54:25.595390+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595390+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595395+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:54:25.595395+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595399+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595399+00:00", "trade", 10.97, 12100.0]
["2026-09-21T18:54:25.595403+00:00", "trade", 10.97, 40.0]
["2026-09-21T18:54:25.595403+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595408+00:00", "trade", 10.97, 361.0]
["2026-09-21T18:54:25.595408+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595408+00:00", "trade", 10.97, 2400.0]
["2026-09-21T18:54:25.595408+00:00", "trade", 10.97, 277.0]
["2026-09-21T18:54:25.595409+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595411+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595414+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595415+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595415+00:00", "trade", 10.97, 450.0]
["2026-09-21T18:54:25.595419+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595419+00:00", "trade", 10.97, 2640.0]
["2026-09-21T18:54:25.595423+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.595459+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595464+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595479+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595492+00:00", "trade", 10.97, 185.0]
["2026-09-21T18:54:25.595500+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595509+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595509+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595530+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595545+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595545+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595601+00:00", "trade", 10.97, 14.0]
["2026-09-21T18:54:25.595695+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595710+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595730+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595739+00:00", "trade", 10.97, 1100.0]
["2026-09-21T18:54:25.595740+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595760+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:54:25.595805+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:54:25.595810+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:54:25.595825+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:54:25.595825+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:54:25.595840+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:54:25.595870+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:54:25.595872+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:54:25.595986+00:00", "trade", 10.97, 301.0]
["2026-09-21T18:54:25.595986+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.595986+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.595996+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.595996+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.595996+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596001+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596006+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596051+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596051+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596056+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596096+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596130+00:00", "trade", 10.97, 143.0]
["2026-09-21T18:54:25.596141+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596161+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596161+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596161+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596161+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596196+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:54:25.596256+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596286+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596311+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596331+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596552+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596587+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596614+00:00", "trade", 10.9684, 50.0]
["2026-09-21T18:54:25.596627+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596717+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596717+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596725+00:00", "trade", 10.97, 12.0]
["2026-09-21T18:54:25.596798+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.596988+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.597038+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.597158+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.597477+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:54:25.597880+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.598361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.598597+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.598668+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.598671+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:54:25.599078+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.599318+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.599349+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.599945+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.599960+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.600000+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.600080+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.600441+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.601038+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.601589+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.601679+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.601719+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.601720+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.601724+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.602160+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.602292+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.602752+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.603082+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.605260+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:54:25.609437+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:54:25.610119+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:25.629368+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:54:25.657021+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.696785+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.697271+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.798381+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.840274+00:00", "trade", 10.97, 199.0]
["2026-09-21T18:54:25.841820+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.842160+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:25.870249+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:54:26.054316+00:00", "trade", 10.97, 79.0]
["2026-09-21T18:54:26.141581+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:54:26.484771+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:54:26.667591+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:26.667591+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:26.667819+00:00", "trade", 10.98, 15.0]
["2026-09-21T18:54:26.684431+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:27.181597+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:27.182557+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:54:27.187835+00:00", "trade", 10.975, 1500.0]
["2026-09-21T18:54:27.625020+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:28.524672+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:28.628504+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:28.628584+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:28.628785+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:28.746013+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:28.943688+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:29.261612+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:54:29.262230+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:29.484107+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:30.009956+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:30.849505+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:30.849545+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:30.854828+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:30.854828+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:31.010612+00:00", "trade", 10.975, 800.0]
["2026-09-21T18:54:31.065092+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:31.065092+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:31.377840+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:31.390801+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:32.117225+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:54:32.117496+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:54:32.721499+00:00", "trade", 10.9696, 100.0]
["2026-09-21T18:54:33.445833+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:33.909499+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:35.004925+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:54:35.005578+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:35.430694+00:00", "trade", 10.9696, 100.0]
["2026-09-21T18:54:35.781791+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:36.353569+00:00", "trade", 10.97, 20.0]
["2026-09-21T18:54:37.304358+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:54:37.304361+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:54:37.304364+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:54:37.309588+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:54:37.310167+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:37.321409+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:37.371436+00:00", "trade", 10.9696, 100.0]
["2026-09-21T18:54:37.372465+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:37.467937+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:37.615435+00:00", "trade", 10.9799, 361.0]
["2026-09-21T18:54:37.629082+00:00", "trade", 10.98, 313.0]
["2026-09-21T18:54:37.629671+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:37.630112+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:37.724983+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:37.969442+00:00", "trade", 10.9692, 11.0]
["2026-09-21T18:54:37.970050+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:38.107753+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:54:38.383008+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:54:39.413307+00:00", "trade", 10.9733, 9.0]
["2026-09-21T18:54:39.429575+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:54:39.438365+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:54:39.541967+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:54:40.524082+00:00", "trade", 10.9786, 30.0]
["2026-09-21T18:54:41.565456+00:00", "trade", 10.98, 30.0]
["2026-09-21T18:54:41.565465+00:00", "trade", 10.975, 30.0]
["2026-09-21T18:54:41.565831+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:42.387766+00:00", "trade", 10.975, 267.0]
["2026-09-21T18:54:42.602794+00:00", "trade", 10.975, 342.0]
["2026-09-21T18:54:42.870009+00:00", "trade", 10.975, 294.0]
["2026-09-21T18:54:43.431259+00:00", "trade", 10.968, 219.0]
["2026-09-21T18:54:44.162927+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:54:44.935499+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:54:45.043958+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:45.305404+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:45.617626+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:45.886194+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:45.886929+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:54:48.155683+00:00", "trade", 10.9696, 21.0]
["2026-09-21T18:54:48.243407+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:54:48.329625+00:00", "trade", 10.968, 10.0]
["2026-09-21T18:54:49.461496+00:00", "trade", 10.968, 47.0]
["2026-09-21T18:54:52.243588+00:00", "trade", 10.975, 173.0]
["2026-09-21T18:54:52.243603+00:00", "trade", 10.98, 173.0]
["2026-09-21T18:54:52.243618+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:54:52.243630+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:54:52.243840+00:00", "trade", 10.975, 826.0]
["2026-09-21T18:54:52.623483+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:54:53.628780+00:00", "trade", 10.9696, 1.0]
["2026-09-21T18:54:53.661176+00:00", "trade", 10.975, 10.0]
["2026-09-21T18:54:53.886243+00:00", "trade", 10.9681, 12.0]
["2026-09-21T18:54:53.887863+00:00", "trade", 10.975, 7.0]
["2026-09-21T18:54:53.888486+00:00", "trade", 10.975, 6.0]
["2026-09-21T18:54:55.430624+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:54:55.430678+00:00", "trade", 10.975, 500.0]
["2026-09-21T18:54:55.436614+00:00", "trade", 10.9777, 1.0]
["2026-09-21T18:54:55.597704+00:00", "trade", 10.9712, 46.0]
["2026-09-21T18:54:56.106291+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:56.108061+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:54:56.112422+00:00", "trade", 10.975, 1024.0]
["2026-09-21T18:54:58.178380+00:00", "trade", 10.9692, 10.0]
["2026-09-21T18:54:58.308012+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:54:58.654522+00:00", "trade", 10.9694, 23.0]
["2026-09-21T18:54:58.824137+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:54:58.920059+00:00", "trade", 10.9698, 200.0]
["2026-09-21T18:54:58.929571+00:00", "trade", 10.9694, 100.0]
["2026-09-21T18:54:59.135006+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:54:59.346818+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:55:00.009964+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:00.230434+00:00", "trade", 10.98, 100.0]
["2026-09-21T18:55:00.951342+00:00", "trade", 10.975, 90.0]
["2026-09-21T18:55:01.842948+00:00", "trade", 10.9716, 517.0]
["2026-09-21T18:55:02.121410+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:55:03.483670+00:00", "trade", 10.9693, 11.0]
["2026-09-21T18:55:04.152729+00:00", "trade", 10.9715, 200.0]
["2026-09-21T18:55:06.018848+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:07.856258+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:07.954047+00:00", "trade", 10.9693, 300.0]
["2026-09-21T18:55:08.879122+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:55:09.055924+00:00", "trade", 10.9799, 100.0]
["2026-09-21T18:55:09.435208+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:09.437409+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:09.437850+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:09.437889+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:09.502027+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:10.359010+00:00", "trade", 10.975, 216.0]
["2026-09-21T18:55:10.364648+00:00", "trade", 10.98, 261.0]
["2026-09-21T18:55:10.735691+00:00", "trade", 10.9732, 151.0]
["2026-09-21T18:55:10.736054+00:00", "trade", 10.9732, 1.0]
["2026-09-21T18:55:11.068933+00:00", "trade", 10.9715, 300.0]
["2026-09-21T18:55:11.075747+00:00", "trade", 10.9715, 200.0]
["2026-09-21T18:55:11.077912+00:00", "trade", 10.9715, 200.0]
["2026-09-21T18:55:11.424874+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:55:11.426293+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:11.721309+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:12.625186+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:12.745217+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:12.745909+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:12.787651+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:13.022560+00:00", "trade", 10.97, 142.0]
["2026-09-21T18:55:13.269170+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:55:13.513456+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:13.733761+00:00", "trade", 10.9786, 1.0]
["2026-09-21T18:55:13.763379+00:00", "trade", 10.9786, 700.0]
["2026-09-21T18:55:18.786851+00:00", "trade", 10.975, 800.0]
["2026-09-21T18:55:18.797794+00:00", "trade", 10.975, 4402.0]
["2026-09-21T18:55:18.797875+00:00", "trade", 10.975, 4198.0]
["2026-09-21T18:55:18.798055+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:55:18.798648+00:00", "trade", 10.975, 1100.0]
["2026-09-21T18:55:18.802410+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:18.872019+00:00", "trade", 10.9696, 100.0]
["2026-09-21T18:55:19.065706+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:55:20.089293+00:00", "trade", 10.9767, 1.0]
["2026-09-21T18:55:20.501085+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:20.507770+00:00", "trade", 10.975, 600.0]
["2026-09-21T18:55:20.903431+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:21.184639+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:21.356873+00:00", "trade", 10.9723, 340.0]
["2026-09-21T18:55:21.885423+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:21.903672+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:21.903727+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:22.137883+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:22.137948+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:55:22.508859+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:22.508921+00:00", "trade", 10.9714, 2.0]
["2026-09-21T18:55:22.519700+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:22.519801+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:55:22.519825+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:22.520737+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:23.082850+00:00", "trade", 10.9715, 38.0]
["2026-09-21T18:55:23.280427+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:23.797956+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:23.961866+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:24.774712+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:25.498070+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:25.599702+00:00", "trade", 10.975, 18.0]
["2026-09-21T18:55:25.610938+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:25.729325+00:00", "trade", 10.975, 378.0]
["2026-09-21T18:55:25.732780+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:55:26.378417+00:00", "trade", 10.975, 730.0]
["2026-09-21T18:55:26.386846+00:00", "trade", 10.9701, 4270.0]
["2026-09-21T18:55:26.542159+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:55:27.455468+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:55:27.577744+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:55:27.986762+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:27.987879+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:29.561421+00:00", "trade", 10.9695, 100.0]
["2026-09-21T18:55:30.000341+00:00", "trade", 10.975, 3.0]
["2026-09-21T18:55:30.009993+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:30.286594+00:00", "trade", 10.9702, 54.0]
["2026-09-21T18:55:31.508625+00:00", "trade", 10.9745, 200.0]
["2026-09-21T18:55:33.685444+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:55:33.847539+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:33.848782+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:33.848982+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:33.970421+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:34.466658+00:00", "trade", 10.9695, 35.0]
["2026-09-21T18:55:34.824141+00:00", "trade", 10.975, 222.0]
["2026-09-21T18:55:35.025422+00:00", "trade", 10.972, 142.0]
["2026-09-21T18:55:36.411453+00:00", "trade", 10.98, 17.0]
["2026-09-21T18:55:36.463513+00:00", "trade", 10.972, 200.0]
["2026-09-21T18:55:39.020652+00:00", "trade", 10.97, 9000.0]
["2026-09-21T18:55:39.068811+00:00", "trade", 10.9715, 100.0]
["2026-09-21T18:55:39.075424+00:00", "trade", 10.9715, 100.0]
["2026-09-21T18:55:39.161708+00:00", "trade", 10.9695, 200.0]
["2026-09-21T18:55:39.193888+00:00", "trade", 10.975, 500.0]
["2026-09-21T18:55:39.541652+00:00", "trade", 10.972, 3.0]
["2026-09-21T18:55:39.542015+00:00", "trade", 10.972, 1.0]
["2026-09-21T18:55:39.621499+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:40.070605+00:00", "trade", 10.97, 46.0]
["2026-09-21T18:55:40.070616+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:40.112872+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:40.532469+00:00", "trade", 10.975, 200.0]
["2026-09-21T18:55:40.689902+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:41.095130+00:00", "trade", 10.975, 99.0]
["2026-09-21T18:55:41.182909+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:41.271579+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:41.364275+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:55:41.365307+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:43.120606+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:43.536401+00:00", "trade", 10.9715, 100.0]
["2026-09-21T18:55:43.829318+00:00", "trade", 10.9701, 1000.0]
["2026-09-21T18:55:43.831976+00:00", "trade", 10.97, 3.0]
["2026-09-21T18:55:43.832227+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:43.832267+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:43.832361+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:55:44.243775+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:44.244301+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:44.245839+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:44.281614+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:44.282106+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:44.394167+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:45.964362+00:00", "trade", 10.975, 30.0]
["2026-09-21T18:55:46.654526+00:00", "trade", 10.975, 800.0]
["2026-09-21T18:55:46.655148+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:46.686482+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:46.861754+00:00", "trade", 10.975, 25.0]
["2026-09-21T18:55:47.118298+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:47.118814+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:47.119851+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:47.237215+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:47.243555+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:47.243891+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:48.188764+00:00", "trade", 10.9732, 4950.0]
["2026-09-21T18:55:48.191441+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:55:48.191507+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:48.191952+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:55:48.192936+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:48.193006+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:48.511106+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:55:48.739263+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:49.310952+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:49.425208+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:49.916161+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:55:49.997667+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:49.998870+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:50.055009+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:50.132537+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:55:50.174407+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:51.123436+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:51.612383+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:55:51.612383+00:00", "trade", 10.975, 1400.0]
["2026-09-21T18:55:51.612385+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:55:51.612472+00:00", "trade", 10.975, 3700.0]
["2026-09-21T18:55:51.612575+00:00", "trade", 10.975, 400.0]
["2026-09-21T18:55:51.612954+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:51.664316+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:51.665123+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:51.665695+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:51.712200+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:51.797753+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:52.930284+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:52.930338+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:55:52.930344+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:52.930389+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:52.930810+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:52.972599+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:53.006755+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:53.062388+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:53.072431+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:53.661741+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:53.663161+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:55:53.663269+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:55:53.663350+00:00", "trade", 10.975, 99.0]
["2026-09-21T18:55:54.137136+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:55.062559+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:55.072356+00:00", "trade", 10.975, 72.0]
["2026-09-21T18:55:55.072470+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:55:55.073039+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:55.272783+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:55.495402+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:55.496419+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:55.601706+00:00", "trade", 10.9723, 33.0]
["2026-09-21T18:55:55.668561+00:00", "trade", 10.9715, 100.0]
["2026-09-21T18:55:55.863897+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:55.943691+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:55:55.986699+00:00", "trade", 10.9701, 1000.0]
["2026-09-21T18:55:55.987295+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:56.290516+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:56.318006+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:56.502720+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:56.502899+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:55:56.502905+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:56.846544+00:00", "trade", 10.98, 1.0]
["2026-09-21T18:55:56.941374+00:00", "trade", 10.9786, 132.0]
["2026-09-21T18:55:57.125148+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:57.410879+00:00", "trade", 10.9786, 70.0]
["2026-09-21T18:55:57.571930+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:55:58.102946+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:59.022761+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:59.152945+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:59.559351+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:55:59.560298+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:00.010011+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:01.075713+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:01.257700+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:01.258332+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:02.264372+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:56:02.264376+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:02.991457+00:00", "trade", 10.975, 92.0]
["2026-09-21T18:56:02.994278+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:56:03.303835+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:03.811030+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:56:03.871083+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:04.463951+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:04.464894+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:05.083503+00:00", "trade", 10.9721, 100.0]
["2026-09-21T18:56:05.084094+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:05.084576+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:05.086820+00:00", "trade", 10.975, 1098.0]
["2026-09-21T18:56:05.348502+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:05.395995+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:05.636805+00:00", "trade", 10.9713, 200.0]
["2026-09-21T18:56:05.643463+00:00", "trade", 10.9713, 100.0]
["2026-09-21T18:56:06.063902+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:06.063947+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:06.064749+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:06.074136+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:06.074200+00:00", "trade", 10.975, 9.0]
["2026-09-21T18:56:06.430212+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:06.836582+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:06.974590+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:07.124035+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:07.124476+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:07.749601+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:07.750082+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:08.107120+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:08.303863+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:08.710268+00:00", "trade", 10.97, 1400.0]
["2026-09-21T18:56:08.710273+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:08.871628+00:00", "trade", 10.97, 67.0]
["2026-09-21T18:56:09.840810+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:10.019154+00:00", "trade", 10.9714, 54.0]
["2026-09-21T18:56:10.355531+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:10.468367+00:00", "trade", 10.975, 700.0]
["2026-09-21T18:56:10.479828+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:11.045291+00:00", "trade", 10.975, 82.0]
["2026-09-21T18:56:11.770166+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:11.778402+00:00", "trade", 10.9712, 1000.0]
["2026-09-21T18:56:12.903212+00:00", "trade", 10.9697, 100.0]
["2026-09-21T18:56:13.215077+00:00", "trade", 10.9697, 29.0]
["2026-09-21T18:56:13.306281+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:14.044847+00:00", "trade", 10.9701, 2.0]
["2026-09-21T18:56:14.306739+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:56:15.315251+00:00", "trade", 10.9696, 100.0]
["2026-09-21T18:56:15.347870+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:16.834303+00:00", "trade", 10.9715, 300.0]
["2026-09-21T18:56:17.023691+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:17.023693+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:56:17.023693+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:56:17.024132+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:17.069671+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:18.404928+00:00", "trade", 10.9705, 1000.0]
["2026-09-21T18:56:18.409829+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:18.578287+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:56:18.578510+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:18.578560+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:18.791376+00:00", "trade", 10.9729, 1.0]
["2026-09-21T18:56:19.117816+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:19.251859+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:19.550875+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:21.036861+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:21.215212+00:00", "trade", 10.975, 1562.0]
["2026-09-21T18:56:21.215779+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:21.216256+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:21.232544+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:21.379059+00:00", "trade", 10.975, 781.0]
["2026-09-21T18:56:21.666665+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:23.308130+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:23.713444+00:00", "trade", 10.9697, 100.0]
["2026-09-21T18:56:24.011714+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:24.970887+00:00", "trade", 10.9715, 84.0]
["2026-09-21T18:56:25.350957+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:25.413847+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:25.603708+00:00", "trade", 10.9727, 11.0]
["2026-09-21T18:56:25.623597+00:00", "trade", 10.98, 5.0]
["2026-09-21T18:56:25.623606+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:56:25.847482+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:25.985873+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:56:25.985946+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:25.986888+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:26.111244+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:56:26.111244+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:56:26.111248+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:26.111970+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:26.173375+00:00", "trade", 10.972, 1.0]
["2026-09-21T18:56:26.173751+00:00", "trade", 10.972, 1.0]
["2026-09-21T18:56:26.224614+00:00", "trade", 10.9697, 25.0]
["2026-09-21T18:56:26.307630+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:26.318268+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:56:27.445562+00:00", "trade", 10.9707, 2100.0]
["2026-09-21T18:56:28.230712+00:00", "trade", 10.975, 43.0]
["2026-09-21T18:56:28.722350+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:56:28.964659+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:56:28.977298+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:29.077929+00:00", "trade", 10.9701, 1000.0]
["2026-09-21T18:56:29.249896+00:00", "trade", 10.9715, 41.0]
["2026-09-21T18:56:30.010040+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:30.142329+00:00", "trade", 10.97, 226.0]
["2026-09-21T18:56:30.142693+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:56:30.143081+00:00", "trade", 10.97, 67.0]
["2026-09-21T18:56:30.348303+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:30.853690+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:31.032401+00:00", "trade", 10.9715, 50.0]
["2026-09-21T18:56:31.109291+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:31.109297+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:56:31.159381+00:00", "trade", 10.97, 70.0]
["2026-09-21T18:56:31.315822+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:32.869973+00:00", "trade", 10.9764, 1.0]
["2026-09-21T18:56:33.355046+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:34.316755+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:34.394862+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:56:37.371360+00:00", "trade", 10.98, 45.0]
["2026-09-21T18:56:37.642538+00:00", "trade", 10.975, 800.0]
["2026-09-21T18:56:37.750271+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:39.246675+00:00", "trade", 10.97, 57.0]
["2026-09-21T18:56:39.247896+00:00", "trade", 10.97, 66.0]
["2026-09-21T18:56:39.289372+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:39.289442+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:39.289894+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:39.289929+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:39.332825+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:39.332866+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:39.552889+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:39.765769+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:39.811051+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:40.469796+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:40.763854+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:56:41.490195+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:41.491127+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:43.064878+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:56:43.693094+00:00", "trade", 10.9731, 20.0]
["2026-09-21T18:56:43.944990+00:00", "trade", 10.9731, 210.0]
["2026-09-21T18:56:44.576652+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.096582+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.634746+00:00", "trade", 10.9701, 3000.0]
["2026-09-21T18:56:45.637341+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.637667+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.637858+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.637863+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.637934+00:00", "trade", 10.975, 1157.0]
["2026-09-21T18:56:45.638214+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.638604+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.779381+00:00", "trade", 10.975, 1000.0]
["2026-09-21T18:56:45.780361+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.781633+00:00", "trade", 10.975, 781.0]
["2026-09-21T18:56:45.782241+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.782602+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.813214+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:45.950150+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.028425+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.028471+00:00", "trade", 10.97, 1700.0]
["2026-09-21T18:56:46.028471+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.028716+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.028942+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.064737+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.250673+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.251155+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.313016+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.626451+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.626902+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.803492+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.804880+00:00", "trade", 10.975, 300.0]
["2026-09-21T18:56:46.915808+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.920553+00:00", "trade", 10.972, 100.0]
["2026-09-21T18:56:46.921131+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:46.922706+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:56:46.925181+00:00", "trade", 10.975, 1.0]
["2026-09-21T18:56:46.962865+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:47.903495+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:48.135080+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:48.165212+00:00", "trade", 10.9697, 26.0]
["2026-09-21T18:56:48.176255+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:48.177300+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:48.845146+00:00", "trade", 10.973, 10.0]
["2026-09-21T18:56:48.933676+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:48.955554+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:48.955724+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:49.120497+00:00", "trade", 10.975, 2.0]
["2026-09-21T18:56:49.473178+00:00", "trade", 10.973, 53.0]
["2026-09-21T18:56:49.821756+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:49.928109+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.451282+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.451297+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.516637+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.516762+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.516774+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:56:50.516822+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.516872+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.524105+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.577642+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.634978+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.930515+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:50.968280+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:51.047714+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:51.048556+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:51.101451+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:51.913794+00:00", "trade", 10.975, 5.0]
["2026-09-21T18:56:51.915199+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:51.964822+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:52.051371+00:00", "trade", 10.9714, 16.0]
["2026-09-21T18:56:52.629441+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:52.804076+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:52.804191+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:52.804236+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:56:52.804246+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:52.804306+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:53.044773+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:53.044923+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:53.212135+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:53.317044+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:53.484266+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:53.534601+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:53.609850+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:53.642888+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:54.138034+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:54.138100+00:00", "trade", 10.98, 150.0]
["2026-09-21T18:56:54.138114+00:00", "trade", 10.975, 150.0]
["2026-09-21T18:56:54.286031+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:54.370717+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:54.371674+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:54.403128+00:00", "trade", 10.9729, 12.0]
["2026-09-21T18:56:55.604077+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:55.605596+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:55.605706+00:00", "trade", 10.9719, 15.0]
["2026-09-21T18:56:58.263055+00:00", "trade", 10.975, 800.0]
["2026-09-21T18:56:58.264021+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:58.294398+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:58.308902+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:58.310872+00:00", "trade", 10.975, 100.0]
["2026-09-21T18:56:58.370639+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:58.422552+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:58.470497+00:00", "trade", 10.9702, 22.0]
["2026-09-21T18:56:58.489015+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:58.545745+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:58.768384+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:58.819595+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.058438+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.331499+00:00", "trade", 10.9729, 10.0]
["2026-09-21T18:56:59.660433+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.705775+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.746868+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.747540+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.752261+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.752637+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:56:59.753664+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.753664+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:56:59.809298+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:00.010068+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:57:01.062288+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:57:02.926817+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:57:02.977898+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:57:03.207829+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:57:03.606256+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:57:03.607558+00:00", "trade", 10.975, 54.0]
["2026-09-21T18:57:03.608806+00:00", "trade", 10.98, 54.0]
["2026-09-21T18:57:04.000570+00:00", "trade", 10.9729, 10.0]
["2026-09-21T18:57:04.028588+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:04.053562+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:04.128894+00:00", "trade", 10.975, 4.0]
["2026-09-21T18:57:04.629256+00:00", "trade", 10.9733, 20.0]
["2026-09-21T18:57:04.651746+00:00", "trade", 10.9733, 1.0]
["2026-09-21T18:57:05.616209+00:00", "trade", 10.97, 1650.0]
["2026-09-21T18:57:05.616212+00:00", "trade", 10.97, 995.0]
["2026-09-21T18:57:05.616215+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616216+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:57:05.616218+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616218+00:00", "trade", 10.97, 1400.0]
["2026-09-21T18:57:05.616222+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616226+00:00", "trade", 10.97, 120.0]
["2026-09-21T18:57:05.616226+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616231+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616231+00:00", "trade", 10.97, 57.0]
["2026-09-21T18:57:05.616231+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616231+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616233+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:57:05.616238+00:00", "trade", 10.97, 700.0]
["2026-09-21T18:57:05.616238+00:00", "trade", 10.97, 213.0]
["2026-09-21T18:57:05.616242+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616242+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616242+00:00", "trade", 10.97, 352.0]
["2026-09-21T18:57:05.616245+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616249+00:00", "trade", 10.97, 2600.0]
["2026-09-21T18:57:05.616249+00:00", "trade", 10.97, 150.0]
["2026-09-21T18:57:05.616255+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:57:05.616255+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:57:05.616255+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:57:05.616257+00:00", "trade", 10.97, 177.0]
["2026-09-21T18:57:05.616261+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:57:05.616261+00:00", "trade", 10.97, 800.0]
["2026-09-21T18:57:05.616264+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616264+00:00", "trade", 10.97, 1400.0]
["2026-09-21T18:57:05.616266+00:00", "trade", 10.97, 1800.0]
["2026-09-21T18:57:05.616270+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:57:05.616270+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616270+00:00", "trade", 10.97, 3607.0]
["2026-09-21T18:57:05.616270+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616273+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616273+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:05.616276+00:00", "trade", 10.97, 2100.0]
["2026-09-21T18:57:05.616279+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616279+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616279+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616279+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:57:05.616281+00:00", "quote", 10.97, 10.98]
["2026-09-21T18:57:05.616282+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616282+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616285+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:57:05.616285+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616285+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616287+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616287+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:57:05.616287+00:00", "trade", 10.97, 3500.0]
["2026-09-21T18:57:05.616287+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616291+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:57:05.616291+00:00", "trade", 10.97, 2501.0]
["2026-09-21T18:57:05.616291+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616293+00:00", "trade", 10.97, 3000.0]
["2026-09-21T18:57:05.616293+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616293+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:57:05.616300+00:00", "trade", 10.97, 3000.0]
["2026-09-21T18:57:05.616300+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616302+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:05.616346+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616446+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616453+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:57:05.616456+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616536+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616536+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616537+00:00", "trade", 10.97, 67.0]
["2026-09-21T18:57:05.616541+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616541+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616541+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616541+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616546+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616546+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616551+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616556+00:00", "quote", 10.97, 10.97]
["2026-09-21T18:57:05.616567+00:00", "trade", 10.97, 9.0]
["2026-09-21T18:57:05.616570+00:00", "trade", 10.97, 1623.0]
["2026-09-21T18:57:05.616606+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616615+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.616646+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616696+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.616726+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:57:05.616802+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616857+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616857+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616883+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.616887+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616904+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:57:05.616919+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:57:05.616927+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616967+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616967+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.616979+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:57:05.616979+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:57:05.616982+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:57:05.617248+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617313+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617313+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617368+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617388+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617393+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617438+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617769+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617784+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.617890+00:00", "trade", 10.965, 20.0]
["2026-09-21T18:57:05.618050+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.618606+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.619087+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.619568+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.619729+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.619860+00:00", "trade", 10.965, 19.0]
["2026-09-21T18:57:05.621162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.621613+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.621613+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.621728+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.621929+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.622089+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.622210+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.622560+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.622560+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.622681+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.622891+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.623332+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.624931+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.625483+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.625994+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.626006+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.626322+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:05.626909+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:57:05.646223+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:57:05.646223+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:57:05.646223+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.646771+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.646846+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.657142+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.659070+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.659073+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:57:05.659076+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.662017+00:00", "trade", 10.965, 1308.0]
["2026-09-21T18:57:05.667628+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:57:05.667628+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:57:05.667776+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.667776+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.667779+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.667929+00:00", "trade", 10.965, 299.0]
["2026-09-21T18:57:05.667935+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:57:05.667935+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:05.668308+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:57:05.668518+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:57:05.668539+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:57:05.693905+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:57:05.694511+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.694516+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.694551+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.694872+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.712113+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:57:05.715385+00:00", "trade", 10.965, 4500.0]
["2026-09-21T18:57:05.716636+00:00", "trade", 10.9689, 53.0]
["2026-09-21T18:57:05.717721+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.717802+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.755635+00:00", "trade", 10.9695, 54.0]
["2026-09-21T18:57:05.759430+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:57:05.802152+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:05.853837+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:57:05.956756+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:57:06.117090+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:06.175842+00:00", "trade", 10.965, 45.0]
["2026-09-21T18:57:06.176872+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:06.261017+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:06.261057+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:06.278713+00:00", "trade", 10.97, 44.0]
["2026-09-21T18:57:06.279265+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:06.624616+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:06.627953+00:00", "trade", 10.97, 400.0]
["2026-09-21T18:57:06.646543+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:06.673211+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:57:07.189216+00:00", "trade", 10.97, 104.0]
["2026-09-21T18:57:07.235933+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:07.723925+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:07.723970+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:57:07.724223+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:57:07.724233+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:07.724388+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:07.724559+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:07.724563+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:57:07.724568+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:07.724568+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:07.725697+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:07.725862+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:07.726027+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:07.726204+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:07.726379+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:07.761214+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:07.761451+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:57:08.346103+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:08.442789+00:00", "trade", 10.96, 104.0]
["2026-09-21T18:57:08.540039+00:00", "trade", 10.96, 275.0]
["2026-09-21T18:57:08.547858+00:00", "trade", 10.96, 245.0]
["2026-09-21T18:57:08.596273+00:00", "trade", 10.96, 282.0]
["2026-09-21T18:57:08.603881+00:00", "trade", 10.96, 243.0]
["2026-09-21T18:57:08.795791+00:00", "trade", 10.965, 90.0]
["2026-09-21T18:57:08.826170+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:09.379228+00:00", "trade", 10.965, 8222.0]
["2026-09-21T18:57:09.390294+00:00", "trade", 10.965, 3000.0]
["2026-09-21T18:57:09.521189+00:00", "trade", 10.97, 243.0]
["2026-09-21T18:57:09.557585+00:00", "trade", 10.965, 778.0]
["2026-09-21T18:57:09.640675+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:10.057685+00:00", "trade", 10.9634, 1.0]
["2026-09-21T18:57:10.058052+00:00", "trade", 10.9634, 1.0]
["2026-09-21T18:57:10.059134+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:10.380204+00:00", "trade", 10.97, 54.0]
["2026-09-21T18:57:10.380234+00:00", "trade", 10.97, 54.0]
["2026-09-21T18:57:10.380706+00:00", "trade", 10.97, 54.0]
["2026-09-21T18:57:10.380878+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:10.768835+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:10.773938+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:10.967177+00:00", "trade", 10.96, 274.0]
["2026-09-21T18:57:12.742871+00:00", "trade", 10.97, 44.0]
["2026-09-21T18:57:13.478340+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:57:13.590215+00:00", "trade", 10.97, 274.0]
["2026-09-21T18:57:13.923828+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:15.566549+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:57:15.569357+00:00", "trade", 10.965, 1317.0]
["2026-09-21T18:57:16.469176+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:16.812363+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:16.961776+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:17.468666+00:00", "trade", 10.965, 45.0]
["2026-09-21T18:57:17.468675+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:57:17.468847+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:17.484020+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:17.531094+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:57:17.551546+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:18.405938+00:00", "trade", 10.965, 40.0]
["2026-09-21T18:57:18.508536+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:57:18.532067+00:00", "trade", 10.9694, 400.0]
["2026-09-21T18:57:18.624330+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:57:18.741836+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:57:18.741869+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:18.742115+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:18.742150+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:18.742195+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:18.742327+00:00", "trade", 10.97, 600.0]
["2026-09-21T18:57:18.742336+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:18.742556+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:18.742742+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:18.743072+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:18.763085+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:18.763280+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:19.013490+00:00", "trade", 10.9614, 1.0]
["2026-09-21T18:57:19.110479+00:00", "trade", 10.9709, 100.0]
["2026-09-21T18:57:19.120697+00:00", "trade", 10.9614, 1.0]
["2026-09-21T18:57:19.386051+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:19.447240+00:00", "trade", 10.9625, 2.0]
["2026-09-21T18:57:19.573019+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:19.624586+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:19.996230+00:00", "trade", 10.965, 90.0]
["2026-09-21T18:57:20.099378+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:57:20.215379+00:00", "trade", 10.965, 90.0]
["2026-09-21T18:57:20.352402+00:00", "trade", 10.9623, 2000.0]
["2026-09-21T18:57:20.586216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:20.587078+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:20.931244+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:21.450106+00:00", "trade", 10.9694, 25.0]
["2026-09-21T18:57:22.204400+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.209313+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:22.209894+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:22.209927+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:22.288539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.288539+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.288590+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.288745+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.408785+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.408825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.409066+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.750016+00:00", "trade", 10.96, 282.0]
["2026-09-21T18:57:22.750031+00:00", "trade", 10.965, 282.0]
["2026-09-21T18:57:22.750417+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.750577+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.751499+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.773131+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:22.949082+00:00", "trade", 10.96, 158.0]
["2026-09-21T18:57:23.355994+00:00", "trade", 10.965, 245.0]
["2026-09-21T18:57:23.395098+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:23.466292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.235895+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:57:25.237894+00:00", "trade", 10.97, 99.0]
["2026-09-21T18:57:25.561093+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:57:25.610014+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.649648+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:57:25.650070+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.709616+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:57:25.709637+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:57:25.709643+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:57:25.709658+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:57:25.709715+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:57:25.709932+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:57:25.709956+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:57:25.709992+00:00", "trade", 10.965, 1000.0]
["2026-09-21T18:57:25.710097+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.710538+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.772200+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.772200+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.772408+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:57:25.773332+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.819973+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.821116+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.821562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.822013+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:25.890971+00:00", "trade", 10.965, 275.0]
["2026-09-21T18:57:25.891598+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:26.012481+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:26.060324+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:26.106382+00:00", "trade", 10.96, 554.0]
["2026-09-21T18:57:26.345618+00:00", "trade", 10.965, 98.0]
["2026-09-21T18:57:26.414270+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:26.507597+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:26.726623+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:57:26.766278+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:26.766365+00:00", "trade", 10.97, 29.0]
["2026-09-21T18:57:26.766865+00:00", "trade", 10.97, 171.0]
["2026-09-21T18:57:27.043815+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.044291+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.044442+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.044888+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.044888+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.045374+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.045374+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.046051+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.046096+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.053694+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.054135+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:27.851469+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:57:29.025017+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.282475+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:57:29.282526+00:00", "trade", 10.97, 18.0]
["2026-09-21T18:57:29.283170+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.283461+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.283461+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.283741+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.283942+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.285052+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:57:29.285374+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:57:29.285888+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:57:29.286312+00:00", "trade", 10.97, 9.0]
["2026-09-21T18:57:29.286712+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:29.287795+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:57:29.288189+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:57:29.288330+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:29.288944+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.288984+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.289420+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.297825+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.356941+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:57:29.357016+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:57:29.357362+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:57:29.357434+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:57:29.357647+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.357647+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.357702+00:00", "trade", 10.97, 19.0]
["2026-09-21T18:57:29.357967+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.358524+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.359005+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.359446+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.360953+00:00", "trade", 10.97, 7.0]
["2026-09-21T18:57:29.361118+00:00", "trade", 10.97, 9.0]
["2026-09-21T18:57:29.361286+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:29.361374+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:57:29.361539+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:29.362007+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.362168+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.362448+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.373529+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.400764+00:00", "trade", 10.97, 8.0]
["2026-09-21T18:57:29.401416+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.401416+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.401684+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:57:29.401897+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.445275+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:29.637099+00:00", "trade", 10.965, 30.0]
["2026-09-21T18:57:29.976554+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:57:29.977434+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:30.002626+00:00", "trade", 10.9694, 55.0]
["2026-09-21T18:57:30.010092+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:30.072274+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:30.214693+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:30.437517+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:30.437878+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:30.438474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:30.438955+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:30.442038+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:30.604007+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:31.156109+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:31.191265+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:31.191328+00:00", "trade", 10.97, 9.0]
["2026-09-21T18:57:31.191879+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:31.594891+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:31.735515+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.362695+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.363141+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.482824+00:00", "trade", 10.9667, 27.0]
["2026-09-21T18:57:32.568904+00:00", "trade", 10.9698, 100.0]
["2026-09-21T18:57:32.596425+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.700421+00:00", "trade", 10.9699, 63.0]
["2026-09-21T18:57:32.813757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.814127+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.814167+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.900077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.900077+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:32.900317+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:33.306487+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:33.862147+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:57:33.862216+00:00", "trade", 10.97, 39.0]
["2026-09-21T18:57:33.863230+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.010715+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.011477+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.432331+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.832296+00:00", "trade", 10.9699, 3000.0]
["2026-09-21T18:57:34.888189+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.888691+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.889081+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.889242+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.903052+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:34.904047+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:34.904127+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:35.006601+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:35.050768+00:00", "trade", 10.969, 100.0]
["2026-09-21T18:57:35.270016+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:35.270608+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:35.689254+00:00", "trade", 10.965, 60.0]
["2026-09-21T18:57:35.717702+00:00", "trade", 10.9657, 34.0]
["2026-09-21T18:57:35.921920+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:36.438387+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:37.695389+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:38.548542+00:00", "trade", 10.97, 1832.0]
["2026-09-21T18:57:38.550957+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:38.551802+00:00", "trade", 10.965, 1347.0]
["2026-09-21T18:57:38.930215+00:00", "trade", 10.965, 4000.0]
["2026-09-21T18:57:38.930868+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:38.930934+00:00", "trade", 10.97, 140.0]
["2026-09-21T18:57:38.931129+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:57:38.931278+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:38.931394+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:38.931434+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:38.931474+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:38.931860+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:39.033471+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:39.033496+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:39.048467+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:39.049038+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:40.625865+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:57:40.816590+00:00", "trade", 10.965, 158.0]
["2026-09-21T18:57:40.898198+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:40.950997+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:40.951692+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:57:41.446677+00:00", "trade", 10.9706, 100.0]
["2026-09-21T18:57:41.623173+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:41.623749+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:41.624070+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:41.742276+00:00", "trade", 10.9633, 15.0]
["2026-09-21T18:57:41.743669+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:41.743759+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:41.744351+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:41.763879+00:00", "trade", 10.9633, 1.0]
["2026-09-21T18:57:42.904527+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:42.952251+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:43.017398+00:00", "trade", 10.97, 77.0]
["2026-09-21T18:57:43.021226+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:57:43.021259+00:00", "trade", 10.97, 11.0]
["2026-09-21T18:57:43.023054+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:43.046850+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:57:43.229519+00:00", "trade", 10.965, 23.0]
["2026-09-21T18:57:43.229531+00:00", "trade", 10.96, 23.0]
["2026-09-21T18:57:43.229555+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:43.229579+00:00", "trade", 10.96, 100.0]
["2026-09-21T18:57:43.229759+00:00", "trade", 10.965, 431.0]
["2026-09-21T18:57:43.551512+00:00", "trade", 10.9632, 1.0]
["2026-09-21T18:57:43.565783+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:43.566504+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:43.566925+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:43.624708+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:43.625384+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:43.628021+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:43.628051+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:43.630451+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:44.018648+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:44.119523+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:44.229283+00:00", "trade", 10.9667, 1.0]
["2026-09-21T18:57:44.466516+00:00", "trade", 10.9679, 82.0]
["2026-09-21T18:57:44.551143+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:44.551624+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:44.552101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:44.854850+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:45.126815+00:00", "trade", 10.9632, 30.0]
["2026-09-21T18:57:45.347104+00:00", "trade", 10.969, 18.0]
["2026-09-21T18:57:45.517699+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:45.517829+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:45.518175+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:45.638291+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:57:45.695476+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:45.774214+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:57:46.353610+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:46.354026+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:46.354487+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:46.354527+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:46.665190+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:46.665230+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:47.186032+00:00", "trade", 10.9623, 1.0]
["2026-09-21T18:57:47.552387+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:47.589846+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:47.662073+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:47.887669+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:48.570330+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:48.570812+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:48.901557+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:49.022546+00:00", "trade", 10.9604, 10000.0]
["2026-09-21T18:57:49.073096+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:57:49.324854+00:00", "trade", 10.97, 500.0]
["2026-09-21T18:57:49.379994+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:49.513757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:49.660252+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:57:49.702535+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:49.757936+00:00", "trade", 10.9688, 21.0]
["2026-09-21T18:57:49.948820+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:50.993364+00:00", "trade", 10.9669, 10.0]
["2026-09-21T18:57:51.025381+00:00", "trade", 10.9669, 10.0]
["2026-09-21T18:57:51.060535+00:00", "trade", 10.965, 15.0]
["2026-09-21T18:57:51.199889+00:00", "trade", 10.965, 35.0]
["2026-09-21T18:57:51.564848+00:00", "trade", 10.97, 207.0]
["2026-09-21T18:57:51.994424+00:00", "trade", 10.97, 3039.0]
["2026-09-21T18:57:52.322894+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:53.658342+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:53.658823+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:53.659003+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:53.659254+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:53.659294+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:53.712601+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:53.713347+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:53.863088+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:53.867193+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:54.169371+00:00", "trade", 10.967, 3.0]
["2026-09-21T18:57:54.408724+00:00", "trade", 10.965, 2100.0]
["2026-09-21T18:57:54.409265+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:54.409626+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:54.423288+00:00", "trade", 10.965, 90.0]
["2026-09-21T18:57:54.423795+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:54.423830+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:54.518184+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:54.799758+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:57:54.945481+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:55.009662+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:55.056438+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:55.078304+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:55.118134+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:55.181279+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:56.695518+00:00", "trade", 10.96, 45.0]
["2026-09-21T18:57:56.696569+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:57.079774+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:57.160361+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:57.343440+00:00", "trade", 10.965, 13.0]
["2026-09-21T18:57:57.379168+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:57:57.445798+00:00", "trade", 10.96, 1032.0]
["2026-09-21T18:57:57.450868+00:00", "trade", 10.9672, 1.0]
["2026-09-21T18:57:57.453346+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:57:57.532653+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:57:58.083183+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:58.169994+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:58.266925+00:00", "trade", 10.9668, 11.0]
["2026-09-21T18:57:58.943466+00:00", "trade", 10.9692, 100.0]
["2026-09-21T18:57:58.978993+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:57:58.979667+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:59.126241+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:59.482783+00:00", "trade", 10.965, 987.0]
["2026-09-21T18:57:59.482783+00:00", "trade", 10.965, 813.0]
["2026-09-21T18:57:59.483955+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:57:59.504805+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:00.010110+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:00.344843+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:58:00.477506+00:00", "trade", 10.9692, 24.0]
["2026-09-21T18:58:01.025748+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:01.250670+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:01.251649+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:01.257654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:01.277340+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:01.611897+00:00", "trade", 10.965, 1039.0]
["2026-09-21T18:58:02.581857+00:00", "trade", 10.965, 36.0]
["2026-09-21T18:58:04.210625+00:00", "trade", 10.965, 62.0]
["2026-09-21T18:58:04.508771+00:00", "trade", 10.9667, 10.0]
["2026-09-21T18:58:05.719706+00:00", "trade", 10.9643, 31.0]
["2026-09-21T18:58:07.607382+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:07.608039+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:07.971863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:09.219260+00:00", "trade", 10.9612, 1.0]
["2026-09-21T18:58:09.396407+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:09.883866+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:58:09.912332+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:09.913626+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:09.913636+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.019731+00:00", "trade", 10.9676, 54.0]
["2026-09-21T18:58:10.021101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.021101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.026906+00:00", "trade", 10.9702, 1300.0]
["2026-09-21T18:58:10.128215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.187861+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:10.188167+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:10.188919+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.215843+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.215884+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.349686+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.638156+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:10.639284+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.804742+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:10.804782+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:11.020626+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:58:11.301063+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:58:11.967467+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:58:13.012336+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:13.431940+00:00", "trade", 10.9631, 400.0]
["2026-09-21T18:58:13.486631+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:58:13.961170+00:00", "trade", 10.965, 6.0]
["2026-09-21T18:58:15.267563+00:00", "trade", 10.9692, 100.0]
["2026-09-21T18:58:15.613961+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:15.614397+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:15.805917+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:15.806865+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:15.807341+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:16.829320+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:58:16.864065+00:00", "trade", 10.963, 1.0]
["2026-09-21T18:58:18.025054+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:18.025530+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:18.904189+00:00", "trade", 10.97, 45.0]
["2026-09-21T18:58:20.328739+00:00", "trade", 10.9671, 50.0]
["2026-09-21T18:58:20.330876+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:20.331493+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:20.331493+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:20.331934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:20.499191+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:20.499206+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:21.153755+00:00", "trade", 10.9674, 1.0]
["2026-09-21T18:58:21.530065+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:21.530932+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:21.749130+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:21.750122+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:22.744420+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:58:22.799866+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:22.800252+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:22.800292+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:22.800733+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:22.800733+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:22.825186+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:22.924658+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:58:22.926001+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:23.741643+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:23.742064+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:23.742465+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:23.748216+00:00", "trade", 10.965, 95.0]
["2026-09-21T18:58:23.748252+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:58:23.823347+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:23.823387+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:24.379729+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:24.486703+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:24.643215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:24.645134+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:24.645575+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:24.646057+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:24.901258+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:24.929785+00:00", "trade", 10.9699, 1.0]
["2026-09-21T18:58:25.710022+00:00", "trade", 10.9692, 27.0]
["2026-09-21T18:58:26.227013+00:00", "trade", 10.9699, 15.0]
["2026-09-21T18:58:26.343883+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:58:26.549081+00:00", "trade", 10.965, 31.0]
["2026-09-21T18:58:26.569963+00:00", "trade", 10.9601, 250.0]
["2026-09-21T18:58:26.570633+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:26.571024+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:26.571029+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:26.571480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:26.617259+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:26.617279+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:28.418006+00:00", "trade", 10.965, 150.0]
["2026-09-21T18:58:28.420964+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:28.421801+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:28.760184+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:28.760184+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:30.010139+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:30.911592+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:58:30.923288+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:30.923679+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:30.924015+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:31.040356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:31.040757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:31.794516+00:00", "trade", 10.9701, 100.0]
["2026-09-21T18:58:31.871409+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:58:31.960241+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:31.960632+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:31.960672+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:31.967280+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:32.001444+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:32.001449+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:32.001805+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:32.001810+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:32.027616+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:32.027616+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:35.086884+00:00", "trade", 10.9614, 200.0]
["2026-09-21T18:58:35.087680+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:35.088111+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:35.721704+00:00", "trade", 10.9646, 5.0]
["2026-09-21T18:58:36.288839+00:00", "trade", 10.967, 9.0]
["2026-09-21T18:58:36.310951+00:00", "trade", 10.967, 1.0]
["2026-09-21T18:58:36.522534+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:58:37.550811+00:00", "trade", 10.9667, 1.0]
["2026-09-21T18:58:38.378717+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:58:39.000579+00:00", "trade", 10.9623, 1.0]
["2026-09-21T18:58:39.897802+00:00", "trade", 10.9629, 5.0]
["2026-09-21T18:58:40.933026+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:40.933146+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:41.697998+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:42.113028+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:42.508382+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:58:42.551020+00:00", "trade", 10.9692, 300.0]
["2026-09-21T18:58:43.004073+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:58:43.005303+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:43.005504+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:43.006373+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:58:43.233215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:43.233219+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:43.307085+00:00", "trade", 10.965, 60.0]
["2026-09-21T18:58:43.325388+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:43.325644+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:43.325684+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:43.382529+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:43.382529+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:44.900648+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:44.906350+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:45.644570+00:00", "trade", 10.965, 32.0]
["2026-09-21T18:58:46.312454+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:46.312559+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:46.313136+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:46.423789+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:46.424415+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:46.424455+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:47.740976+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:58:48.152399+00:00", "trade", 10.965, 90.0]
["2026-09-21T18:58:48.163511+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.163581+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.180236+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.180627+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.379943+00:00", "trade", 10.9699, 20.0]
["2026-09-21T18:58:48.394110+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:58:48.459815+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.766178+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.766849+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.766849+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.806558+00:00", "trade", 10.965, 13.0]
["2026-09-21T18:58:48.862446+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:48.862486+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:49.016116+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:49.016116+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:49.090751+00:00", "trade", 10.97, 4.0]
["2026-09-21T18:58:49.091405+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:49.477689+00:00", "trade", 10.9667, 53.0]
["2026-09-21T18:58:49.487609+00:00", "trade", 10.96, 102.0]
["2026-09-21T18:58:49.488970+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:49.620958+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:49.677156+00:00", "trade", 10.96, 300.0]
["2026-09-21T18:58:49.688396+00:00", "trade", 10.96, 272.0]
["2026-09-21T18:58:49.731250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:50.088939+00:00", "trade", 10.9701, 43.0]
["2026-09-21T18:58:50.825963+00:00", "trade", 10.9691, 100.0]
["2026-09-21T18:58:51.400802+00:00", "trade", 10.965, 1900.0]
["2026-09-21T18:58:51.401894+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:51.402591+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:51.429545+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:51.429560+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:51.429880+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:51.477092+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:51.527364+00:00", "trade", 10.97, 272.0]
["2026-09-21T18:58:51.547430+00:00", "trade", 10.97, 300.0]
["2026-09-21T18:58:52.082606+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:58:52.280556+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:52.284060+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:58:52.310046+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:52.472783+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:52.472818+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:52.916859+00:00", "trade", 10.9671, 10.0]
["2026-09-21T18:58:54.038145+00:00", "trade", 10.9692, 21.0]
["2026-09-21T18:58:54.165979+00:00", "trade", 10.965, 9.0]
["2026-09-21T18:58:54.166932+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:54.255718+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:54.393051+00:00", "trade", 10.965, 21.0]
["2026-09-21T18:58:54.608585+00:00", "trade", 10.97, 1500.0]
["2026-09-21T18:58:54.619098+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:58:54.620764+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:58:55.322809+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:58:55.323269+00:00", "trade", 10.97, 2.0]
["2026-09-21T18:58:55.323279+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:55.323945+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:55.660440+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:55.947816+00:00", "trade", 10.965, 8.0]
["2026-09-21T18:58:55.947898+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:56.048792+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:56.049183+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:56.049223+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:56.265853+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:56.265853+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:58:56.760250+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:58:57.937258+00:00", "trade", 10.9674, 10.0]
["2026-09-21T18:58:57.937628+00:00", "trade", 10.9674, 1.0]
["2026-09-21T18:58:58.351017+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:58:58.818646+00:00", "trade", 10.9671, 15.0]
["2026-09-21T18:58:59.709271+00:00", "trade", 10.97, 10.0]
["2026-09-21T18:59:00.007839+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:59:00.010162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:00.251531+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:00.304276+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:00.972771+00:00", "trade", 10.9694, 500.0]
["2026-09-21T18:59:00.977666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:00.982836+00:00", "trade", 10.9694, 300.0]
["2026-09-21T18:59:00.998751+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:01.209821+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:59:01.675914+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:01.676020+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:01.676115+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:01.676666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:01.893356+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:01.893937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:01.893982+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.012139+00:00", "trade", 10.9648, 11.0]
["2026-09-21T18:59:02.519704+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.519734+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.520085+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.520245+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.520285+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.579706+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.579706+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.657974+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:59:02.657995+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:59:02.659040+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.659325+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.672550+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:59:02.802090+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.802455+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.802495+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.814815+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:02.841152+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.841508+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:02.841588+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:03.059140+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:03.059140+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:03.191730+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:59:03.703912+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:03.836777+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:04.378397+00:00", "trade", 10.965, 28.0]
["2026-09-21T18:59:04.404295+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:04.404300+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:04.550132+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:04.550162+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:05.267137+00:00", "trade", 10.965, 402.0]
["2026-09-21T18:59:05.723702+00:00", "trade", 10.9651, 5.0]
["2026-09-21T18:59:05.729395+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:59:06.120858+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:06.501819+00:00", "trade", 10.97, 35.0]
["2026-09-21T18:59:06.835915+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:06.856060+00:00", "trade", 10.965, 5700.0]
["2026-09-21T18:59:06.856123+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:06.888366+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:07.137703+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:07.138819+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:07.140530+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:07.181523+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:07.182440+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:07.182480+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:07.206687+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:07.259788+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:07.798806+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:59:08.205453+00:00", "trade", 10.9671, 100.0]
["2026-09-21T18:59:09.235859+00:00", "trade", 10.96, 15.0]
["2026-09-21T18:59:09.452793+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:09.453058+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:09.453099+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:09.485666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:09.485666+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:10.988041+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:59:11.210864+00:00", "trade", 10.9695, 300.0]
["2026-09-21T18:59:11.343954+00:00", "trade", 10.9662, 868.0]
["2026-09-21T18:59:13.330371+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:59:14.255742+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:14.256098+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:14.256338+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:14.318722+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:14.318762+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:15.299385+00:00", "trade", 10.9693, 100.0]
["2026-09-21T18:59:15.674021+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:15.677043+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:15.677399+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:15.716307+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:59:15.717615+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:15.717655+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.182765+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.183085+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.265108+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:59:16.265792+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.282341+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.282717+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.282757+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.404562+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.404597+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.632614+00:00", "trade", 10.965, 34.0]
["2026-09-21T18:59:16.685574+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.685850+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.721013+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.721675+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:16.721700+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:17.672617+00:00", "trade", 10.9695, 100.0]
["2026-09-21T18:59:17.741683+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:18.366407+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:18.368276+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:19.228982+00:00", "trade", 10.965, 4.0]
["2026-09-21T18:59:19.355498+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:19.402724+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:19.403130+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:19.419770+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:59:19.420215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:19.420735+00:00", "trade", 10.965, 300.0]
["2026-09-21T18:59:19.439425+00:00", "trade", 10.965, 396.0]
["2026-09-21T18:59:19.440463+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:19.449411+00:00", "trade", 10.96, 130.0]
["2026-09-21T18:59:19.450748+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:20.043616+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:20.044222+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:20.346866+00:00", "trade", 10.965, 6.0]
["2026-09-21T18:59:20.408518+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:20.408879+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:20.528062+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:20.528683+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:20.528683+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:23.149331+00:00", "trade", 10.9694, 6.0]
["2026-09-21T18:59:23.203808+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:23.206139+00:00", "trade", 10.965, 31.0]
["2026-09-21T18:59:23.230215+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:23.230616+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:23.292203+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:23.292794+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:23.292834+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:24.268358+00:00", "trade", 10.965, 900.0]
["2026-09-21T18:59:24.268358+00:00", "trade", 10.965, 3100.0]
["2026-09-21T18:59:24.269554+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:24.317528+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:24.414363+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:24.414363+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:24.983229+00:00", "trade", 10.965, 90.0]
["2026-09-21T18:59:25.040125+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.040205+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.042587+00:00", "trade", 10.965, 28.0]
["2026-09-21T18:59:25.101902+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.192793+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:59:25.193454+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.193695+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.193935+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.335341+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.468491+00:00", "trade", 10.965, 21.0]
["2026-09-21T18:59:25.519980+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.521167+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:25.601654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:25.654925+00:00", "trade", 10.969, 22.0]
["2026-09-21T18:59:27.475134+00:00", "trade", 10.9686, 100.0]
["2026-09-21T18:59:27.526854+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:28.679958+00:00", "trade", 10.97, 5.0]
["2026-09-21T18:59:28.724307+00:00", "trade", 10.965, 9.0]
["2026-09-21T18:59:28.726445+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:59:28.969101+00:00", "trade", 10.96, 6.0]
["2026-09-21T18:59:29.982598+00:00", "trade", 10.965, 54.0]
["2026-09-21T18:59:30.010191+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:31.355487+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:32.295717+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:32.724575+00:00", "trade", 10.9689, 300.0]
["2026-09-21T18:59:32.728814+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:32.876604+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:32.891876+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:33.005877+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:33.005897+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:33.169313+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:59:33.369851+00:00", "trade", 10.9601, 250.0]
["2026-09-21T18:59:33.820327+00:00", "trade", 10.965, 1200.0]
["2026-09-21T18:59:33.899685+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:33.899720+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:33.899836+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:33.905736+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:33.999422+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.078300+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.078305+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.529255+00:00", "trade", 10.9671, 22.0]
["2026-09-21T18:59:34.530918+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:59:34.663560+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:34.703866+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.703906+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.704026+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.913012+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.913413+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.913413+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:34.914620+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:34.997286+00:00", "trade", 10.965, 28.0]
["2026-09-21T18:59:35.005923+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:35.005963+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:35.006043+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:35.133657+00:00", "trade", 10.9699, 20.0]
["2026-09-21T18:59:35.134393+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:35.134965+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:35.135005+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:35.432270+00:00", "trade", 10.9689, 200.0]
["2026-09-21T18:59:35.725713+00:00", "trade", 10.965, 16.0]
["2026-09-21T18:59:37.372680+00:00", "trade", 10.9688, 100.0]
["2026-09-21T18:59:37.376584+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.376620+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.377216+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.390898+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.441679+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.441995+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.464178+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:37.471294+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.471550+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.583706+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.584358+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:37.584358+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.015971+00:00", "trade", 10.965, 3.0]
["2026-09-21T18:59:38.025596+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.025867+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.031876+00:00", "trade", 10.965, 8600.0]
["2026-09-21T18:59:38.077669+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:38.077930+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.078321+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.078321+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.079638+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:38.081891+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:38.082513+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:38.082679+00:00", "trade", 10.97, 50.0]
["2026-09-21T18:59:38.082682+00:00", "trade", 10.97, 1000.0]
["2026-09-21T18:59:38.082922+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.083509+00:00", "trade", 10.97, 94.0]
["2026-09-21T18:59:38.083509+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:59:38.083512+00:00", "trade", 10.97, 54.0]
["2026-09-21T18:59:38.083724+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.083724+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.083724+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.083819+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.083829+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.083978+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:59:38.084175+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.084402+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:59:38.084716+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.085062+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.096878+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:59:38.142729+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.143306+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.175064+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:38.178823+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:59:38.179301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.179301+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.179712+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.282010+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.282044+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:38.282044+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:38.282044+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:38.282291+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.302278+00:00", "trade", 10.967, 18.0]
["2026-09-21T18:59:38.302940+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.304964+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:59:38.432879+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.534029+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.899046+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:38.902928+00:00", "trade", 10.965, 172.0]
["2026-09-21T18:59:38.902931+00:00", "trade", 10.965, 228.0]
["2026-09-21T18:59:38.909952+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:38.993621+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:39.011749+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:39.012225+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:39.012330+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:39.012906+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:39.043649+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:39.044221+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:39.044226+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:39.989650+00:00", "trade", 10.9692, 1.0]
["2026-09-21T18:59:39.994461+00:00", "trade", 10.965, 1300.0]
["2026-09-21T18:59:40.316593+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:40.477536+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:40.478503+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:40.481507+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:40.482101+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:40.482984+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:40.534882+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:40.561405+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:42.130306+00:00", "trade", 10.9692, 100.0]
["2026-09-21T18:59:42.254858+00:00", "trade", 10.965, 26600.0]
["2026-09-21T18:59:42.256094+00:00", "trade", 10.965, 8600.0]
["2026-09-21T18:59:42.256434+00:00", "trade", 10.965, 600.0]
["2026-09-21T18:59:42.256979+00:00", "trade", 10.96, 11400.0]
["2026-09-21T18:59:42.257682+00:00", "trade", 10.9652, 50.0]
["2026-09-21T18:59:42.261315+00:00", "trade", 10.965, 9400.0]
["2026-09-21T18:59:42.272989+00:00", "trade", 10.965, 1600.0]
["2026-09-21T18:59:42.289074+00:00", "trade", 10.96, 2400.0]
["2026-09-21T18:59:42.332771+00:00", "trade", 10.965, 1289.0]
["2026-09-21T18:59:42.388525+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:42.388600+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:42.447024+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:42.545195+00:00", "trade", 10.965, 50.0]
["2026-09-21T18:59:42.546645+00:00", "trade", 10.97, 15.0]
["2026-09-21T18:59:42.575985+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:42.582225+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:42.756083+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:42.972031+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:42.979291+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:42.979514+00:00", "trade", 10.965, 500.0]
["2026-09-21T18:59:42.995380+00:00", "trade", 10.965, 800.0]
["2026-09-21T18:59:42.995383+00:00", "trade", 10.965, 700.0]
["2026-09-21T18:59:43.014728+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:43.115597+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:43.141885+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:43.341794+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:44.195818+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:44.196790+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:44.281306+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:59:44.349879+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:44.415264+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:44.467960+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.444839+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:59:45.444855+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.494919+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.495932+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.495936+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.496047+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.524580+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.524610+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.525176+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.531655+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:45.532326+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:45.532443+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:45.537325+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.538217+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.553909+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.553934+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.693867+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.694558+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:45.694558+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:46.656895+00:00", "trade", 10.96, 1.0]
["2026-09-21T18:59:49.417296+00:00", "trade", 10.96, 27.0]
["2026-09-21T18:59:49.512587+00:00", "trade", 10.965, 2.0]
["2026-09-21T18:59:50.149094+00:00", "trade", 10.9686, 21.0]
["2026-09-21T18:59:50.150989+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:52.842285+00:00", "trade", 10.965, 1100.0]
["2026-09-21T18:59:52.843280+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:52.878278+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:52.879250+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:52.879255+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:52.879386+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:53.087846+00:00", "trade", 10.965, 66.0]
["2026-09-21T18:59:53.088587+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:53.089199+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:53.260255+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:53.567383+00:00", "trade", 10.965, 1.0]
["2026-09-21T18:59:53.567460+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:53.574692+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:53.575589+00:00", "trade", 10.97, 1.0]
["2026-09-21T18:59:53.575680+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:53.575680+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:53.620366+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:54.727079+00:00", "trade", 10.965, 5.0]
["2026-09-21T18:59:54.731270+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:54.749184+00:00", "trade", 10.965, 204.0]
["2026-09-21T18:59:54.937506+00:00", "trade", 10.965, 66.0]
["2026-09-21T18:59:54.939053+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:54.940036+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.021706+00:00", "trade", 10.9614, 1.0]
["2026-09-21T18:59:55.179227+00:00", "trade", 10.965, 650.0]
["2026-09-21T18:59:55.205241+00:00", "trade", 10.9614, 1.0]
["2026-09-21T18:59:55.587654+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.587684+00:00", "trade", 10.965, 6500.0]
["2026-09-21T18:59:55.587729+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.587824+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.588411+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.592213+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:59:55.592216+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:59:55.592724+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:55.593037+00:00", "trade", 10.97, 100.0]
["2026-09-21T18:59:55.593043+00:00", "trade", 10.97, 200.0]
["2026-09-21T18:59:55.593046+00:00", "trade", 10.97, 885.0]
["2026-09-21T18:59:55.593347+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.593733+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.614496+00:00", "trade", 10.965, 400.0]
["2026-09-21T18:59:55.621208+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:55.632902+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:55.667158+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.667158+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.706863+00:00", "trade", 10.965, 10.0]
["2026-09-21T18:59:55.788000+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.788000+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.788110+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.788676+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.883156+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.883472+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.883472+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.887863+00:00", "trade", 10.965, 143.0]
["2026-09-21T18:59:55.887937+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.894743+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.895711+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.991819+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.993183+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:55.993323+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.045747+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.046308+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.046719+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.078510+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.080570+00:00", "trade", 10.965, 200.0]
["2026-09-21T18:59:56.082850+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.082912+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:56.082912+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:56.083838+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.083863+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.084289+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.084419+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.084879+00:00", "trade", 10.965, 100.0]
["2026-09-21T18:59:56.130458+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.131030+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.131030+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.223577+00:00", "trade", 10.9645, 100.0]
["2026-09-21T18:59:56.593473+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.593774+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.594100+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.594380+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.700337+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:56.700713+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:57.288504+00:00", "quote", 10.96, 10.97]
["2026-09-21T18:59:57.314767+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:00:00.010216+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:00.018143+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:00.112167+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:00.240733+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:00:00.251262+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:00.475800+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:01.015617+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:00:01.564093+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:01.566038+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:02.021458+00:00", "trade", 10.965, 2300.0]
["2026-09-21T19:00:02.025412+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:02.031802+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:02.032072+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:02.032589+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:02.107963+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:02.108329+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:02.108334+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:02.109772+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:02.116712+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:00:03.048803+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:03.049450+00:00", "trade", 10.965, 4278.0]
["2026-09-21T19:00:03.141992+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:00:03.756057+00:00", "trade", 10.9671, 100.0]
["2026-09-21T19:00:03.952850+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:03.962650+00:00", "trade", 10.9673, 600.0]
["2026-09-21T19:00:03.962918+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:00:04.017504+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:00:04.109564+00:00", "trade", 10.965, 2300.0]
["2026-09-21T19:00:04.110818+00:00", "trade", 10.9637, 51.0]
["2026-09-21T19:00:04.163621+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:00:04.250577+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:04.250948+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:04.250988+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:04.408407+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:04.574853+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:04.753974+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:00:04.929230+00:00", "trade", 10.9645, 20.0]
["2026-09-21T19:00:05.353387+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:05.353628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:05.544371+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:05.617896+00:00", "trade", 10.962, 30600.0]
["2026-09-21T19:00:05.619144+00:00", "trade", 10.9627, 82.0]
["2026-09-21T19:00:05.620672+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:05.622449+00:00", "trade", 10.965, 3200.0]
["2026-09-21T19:00:05.623123+00:00", "trade", 10.965, 3250.0]
["2026-09-21T19:00:05.624145+00:00", "trade", 10.965, 3250.0]
["2026-09-21T19:00:05.640227+00:00", "trade", 10.9623, 9400.0]
["2026-09-21T19:00:05.641478+00:00", "trade", 10.9626, 50.0]
["2026-09-21T19:00:05.641562+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:05.847338+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:00:05.848428+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:05.890192+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:05.890202+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:06.430210+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:00:06.430210+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:00:06.430682+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:00:06.430682+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:00:06.430682+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:00:06.465188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:06.465218+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:06.574944+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:06.574944+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:06.579541+00:00", "trade", 10.965, 1145.0]
["2026-09-21T19:00:06.931325+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:07.247251+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:00:07.444874+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:00:07.456312+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:07.456628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:07.852504+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:07.852504+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:08.400232+00:00", "trade", 10.9679, 200.0]
["2026-09-21T19:00:08.405765+00:00", "trade", 10.9679, 100.0]
["2026-09-21T19:00:08.477837+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:00:10.038025+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:10.041373+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:11.251403+00:00", "trade", 10.9639, 11.0]
["2026-09-21T19:00:12.521143+00:00", "trade", 10.9666, 400.0]
["2026-09-21T19:00:13.741766+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:00:14.714796+00:00", "trade", 10.965, 2400.0]
["2026-09-21T19:00:14.716047+00:00", "trade", 10.964, 50.0]
["2026-09-21T19:00:14.815544+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:14.985959+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.017195+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:15.017959+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:15.018004+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:15.122323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.138687+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.749654+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:15.752186+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:00:15.753321+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.753647+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.753722+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.791061+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.825192+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.844186+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:15.853331+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:00:15.854241+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.927581+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.927620+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.928006+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.928463+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.942426+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.942907+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:15.979075+00:00", "trade", 10.965, 1960.0]
["2026-09-21T19:00:15.994510+00:00", "trade", 10.968, 2.0]
["2026-09-21T19:00:16.074509+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:16.075392+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:16.166262+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:16.262812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:17.033920+00:00", "trade", 10.9627, 65.0]
["2026-09-21T19:00:17.892358+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:17.965976+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:00:18.013124+00:00", "trade", 10.965, 1999.0]
["2026-09-21T19:00:18.014222+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.052513+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.052819+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.056617+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:00:18.205842+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.205963+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.271161+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:00:18.343389+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.343770+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.343810+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.407952+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:18.407952+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:20.657796+00:00", "trade", 10.9699, 5.0]
["2026-09-21T19:00:20.747766+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:00:21.318567+00:00", "trade", 10.965, 13.0]
["2026-09-21T19:00:21.328410+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:00:21.328545+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:21.328936+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:21.328956+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:21.371392+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:21.496274+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:21.496274+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:21.969470+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:00:22.069223+00:00", "trade", 10.9662, 100.0]
["2026-09-21T19:00:22.314858+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:22.544975+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:22.545155+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:25.094125+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:25.775467+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:00:25.793872+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:26.234534+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:26.379469+00:00", "trade", 10.965, 1371.0]
["2026-09-21T19:00:26.380862+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:26.884368+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:26.886533+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:26.987779+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:27.077716+00:00", "trade", 10.9678, 100.0]
["2026-09-21T19:00:27.150543+00:00", "trade", 10.96, 26.0]
["2026-09-21T19:00:27.329011+00:00", "trade", 10.964, 100.0]
["2026-09-21T19:00:27.728176+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:00:27.942887+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:28.046659+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:28.308365+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:29.118375+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:29.118421+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:00:29.135956+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:29.136593+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:29.137154+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:29.312616+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:29.312616+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:30.010233+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:30.405358+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:00:30.472416+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:30.472887+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:30.522304+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.012740+00:00", "trade", 10.965, 18.0]
["2026-09-21T19:00:31.015857+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.016313+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.016313+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.027129+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.027570+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.030627+00:00", "trade", 10.965, 1843.0]
["2026-09-21T19:00:31.030727+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.083237+00:00", "trade", 10.9661, 100.0]
["2026-09-21T19:00:31.083347+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.084310+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.084440+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.084786+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.126149+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.126149+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:31.287909+00:00", "trade", 10.96, 59.0]
["2026-09-21T19:00:31.306598+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:32.153154+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:32.267781+00:00", "trade", 10.9633, 10.0]
["2026-09-21T19:00:32.292770+00:00", "trade", 10.9633, 1.0]
["2026-09-21T19:00:33.272923+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:33.272964+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:00:33.273846+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:33.341456+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:33.342484+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:33.342925+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:33.357309+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:33.567673+00:00", "trade", 10.9633, 1.0]
["2026-09-21T19:00:34.484048+00:00", "trade", 10.965, 698.0]
["2026-09-21T19:00:34.484048+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:34.484051+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:00:34.484181+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:34.549275+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:34.589731+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:34.591942+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:34.647524+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:34.647905+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:34.648105+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:34.673936+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:34.674072+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:34.710438+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:37.674035+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:00:37.674053+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:37.674364+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:37.674685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:37.674970+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:37.675447+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:37.676143+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:37.688878+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:37.779369+00:00", "trade", 10.965, 1299.0]
["2026-09-21T19:00:38.275196+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:00:38.275808+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.333682+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:00:38.336226+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.336226+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.442631+00:00", "trade", 10.965, 59.0]
["2026-09-21T19:00:38.443982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.443982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.841131+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.842338+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.842629+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.842629+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:38.845206+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:38.971956+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:39.081637+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:00:39.108756+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:39.788926+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:00:39.789899+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:39.790656+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:39.791057+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:40.005383+00:00", "trade", 10.9655, 100.0]
["2026-09-21T19:00:40.006689+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:40.569376+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:00:40.569385+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:00:40.569391+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:00:40.569403+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:00:40.569415+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:00:40.569424+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:00:40.569607+00:00", "trade", 10.965, 410.0]
["2026-09-21T19:00:40.569737+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:00:41.102236+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:00:41.287085+00:00", "trade", 10.965, 8700.0]
["2026-09-21T19:00:41.288336+00:00", "trade", 10.965, 52.0]
["2026-09-21T19:00:41.290326+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:41.290326+00:00", "trade", 10.965, 6400.0]
["2026-09-21T19:00:41.290814+00:00", "trade", 10.965, 6500.0]
["2026-09-21T19:00:41.290856+00:00", "trade", 10.965, 3250.0]
["2026-09-21T19:00:41.291054+00:00", "trade", 10.965, 6500.0]
["2026-09-21T19:00:41.291150+00:00", "trade", 10.965, 6500.0]
["2026-09-21T19:00:41.291295+00:00", "trade", 10.965, 3300.0]
["2026-09-21T19:00:41.292404+00:00", "trade", 10.965, 59.0]
["2026-09-21T19:00:41.292825+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:00:41.465725+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:41.595323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:41.880756+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.431661+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:00:42.432597+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.454188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.454734+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.455166+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.516827+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.516937+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.846330+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.851094+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:00:42.851097+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:00:42.855418+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:00:42.883027+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.883423+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.883503+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.910397+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.985552+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:00:42.986939+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:42.987039+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:43.485087+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:43.531833+00:00", "trade", 10.965, 1800.0]
["2026-09-21T19:00:43.532101+00:00", "trade", 10.965, 8700.0]
["2026-09-21T19:00:43.533306+00:00", "trade", 10.965, 8700.0]
["2026-09-21T19:00:43.534554+00:00", "trade", 10.965, 52.0]
["2026-09-21T19:00:43.535213+00:00", "trade", 10.965, 6900.0]
["2026-09-21T19:00:43.536350+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:00:43.536861+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:00:43.537658+00:00", "trade", 10.965, 3250.0]
["2026-09-21T19:00:43.538413+00:00", "trade", 10.965, 3250.0]
["2026-09-21T19:00:43.538470+00:00", "trade", 10.965, 3250.0]
["2026-09-21T19:00:43.538894+00:00", "trade", 10.965, 3250.0]
["2026-09-21T19:00:43.552841+00:00", "trade", 10.965, 7300.0]
["2026-09-21T19:00:43.554089+00:00", "trade", 10.965, 57.0]
["2026-09-21T19:00:43.588018+00:00", "trade", 10.965, 8700.0]
["2026-09-21T19:00:43.588340+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:00:43.589741+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:43.589799+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:00:43.589862+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:00:43.589922+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:43.595133+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:43.604212+00:00", "trade", 10.965, 36300.0]
["2026-09-21T19:00:43.605457+00:00", "trade", 10.965, 91.0]
["2026-09-21T19:00:43.655276+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:43.750861+00:00", "trade", 10.9623, 101.0]
["2026-09-21T19:00:43.811913+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:43.826077+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:44.052114+00:00", "trade", 10.9657, 100.0]
["2026-09-21T19:00:44.606920+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:00:44.624268+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:00:45.089326+00:00", "trade", 10.9672, 100.0]
["2026-09-21T19:00:45.716307+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:45.716623+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:45.791922+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.160064+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:46.160175+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:46.160260+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:00:46.160555+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:00:46.160642+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:00:46.161254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.161279+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.161284+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.161490+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.161730+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.161730+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.161931+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.171001+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:00:46.171493+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.227343+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:00:46.234569+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:00:46.235876+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.235876+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.379231+00:00", "trade", 10.965, 2500.0]
["2026-09-21T19:00:46.442829+00:00", "trade", 10.9699, 9.0]
["2026-09-21T19:00:46.831704+00:00", "trade", 10.9601, 150.0]
["2026-09-21T19:00:46.938976+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.939062+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.939062+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.942786+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:46.975273+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:47.979518+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:47.979879+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:47.980320+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:47.981578+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:00:48.787858+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:48.787974+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:48.788330+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:48.788530+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:48.857203+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:49.940443+00:00", "trade", 10.9622, 34.0]
["2026-09-21T19:00:49.979371+00:00", "trade", 10.965, 1606.0]
["2026-09-21T19:00:50.193001+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.358600+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.358605+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:50.358665+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.359497+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.359497+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.359532+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.412272+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.442811+00:00", "trade", 10.9656, 100.0]
["2026-09-21T19:00:50.444228+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.465864+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.466005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.466391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.466406+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:50.486285+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:00:50.486734+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:51.481039+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:52.015703+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:52.095377+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:00:52.343247+00:00", "trade", 10.9677, 1.0]
["2026-09-21T19:00:53.092732+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:00:53.092811+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:00:53.094534+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:00:54.329591+00:00", "trade", 10.9672, 100.0]
["2026-09-21T19:00:54.476653+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:00:54.477915+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:55.012565+00:00", "trade", 10.9619, 9.0]
["2026-09-21T19:00:55.017494+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:00:55.687573+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:55.738098+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:55.794603+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:56.572277+00:00", "trade", 10.9654, 24.0]
["2026-09-21T19:00:56.785571+00:00", "trade", 10.9654, 100.0]
["2026-09-21T19:00:57.811158+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:57.936756+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:58.081126+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:00:58.083403+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:00:58.083625+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:58.083645+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:58.085895+00:00", "trade", 10.9631, 1.0]
["2026-09-21T19:00:58.297183+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:58.297188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:59.379066+00:00", "trade", 10.965, 1216.0]
["2026-09-21T19:00:59.379173+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:59.435236+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:59.436188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:59.436228+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:59.566087+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:00:59.566087+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:00.010257+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:00.044378+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:00.044430+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:01:00.044469+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:01:00.046045+00:00", "trade", 10.965, 89.0]
["2026-09-21T19:01:00.046964+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:00.047164+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:00.073683+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:00.088698+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:00.178727+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:00.723584+00:00", "trade", 10.9645, 200.0]
["2026-09-21T19:01:01.209521+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:01.209621+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:01.209821+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:01.495395+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:01.495420+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:01.995464+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:01:02.046539+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.046589+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:01:02.047045+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.047531+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.076199+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.076305+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.160850+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.346080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.346130+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:01:02.353473+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.354435+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.355112+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.393724+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:02.393764+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:03.799498+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:01:04.054012+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:04.054012+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:04.271099+00:00", "trade", 10.9654, 100.0]
["2026-09-21T19:01:04.272456+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:04.347294+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:05.123874+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:05.793810+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:05.794271+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:05.794913+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:05.821596+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:05.831480+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.031788+00:00", "trade", 10.9651, 86.0]
["2026-09-21T19:01:06.032281+00:00", "trade", 10.9645, 57.0]
["2026-09-21T19:01:06.033141+00:00", "trade", 10.9645, 70.0]
["2026-09-21T19:01:06.033664+00:00", "trade", 10.9645, 18.0]
["2026-09-21T19:01:06.037182+00:00", "trade", 10.965, 16.0]
["2026-09-21T19:01:06.041925+00:00", "trade", 10.9651, 83.0]
["2026-09-21T19:01:06.042664+00:00", "trade", 10.9644, 31.0]
["2026-09-21T19:01:06.042830+00:00", "trade", 10.965, 13.0]
["2026-09-21T19:01:06.043433+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.842231+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.843213+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.843253+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.846371+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.994102+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.994292+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.994297+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:06.994432+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.082211+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.082647+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.083128+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.233216+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:07.835240+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.835656+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.979863+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.980660+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.980700+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.981101+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.981302+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:07.988849+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:08.002427+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:08.327759+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:08.328851+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:08.329454+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:08.363935+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:08.364291+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:08.364662+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:08.364778+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:08.390589+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:08.412832+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.118468+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.119470+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.120152+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.208898+00:00", "trade", 10.965, 149.0]
["2026-09-21T19:01:09.209499+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.224264+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.267923+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.268078+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.268800+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.349858+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.379538+00:00", "trade", 10.965, 1307.0]
["2026-09-21T19:01:09.702059+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.840343+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.841526+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.842082+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.886663+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.886717+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:01:09.891810+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.892777+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.892948+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.933760+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.933760+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.963310+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.963372+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:01:09.976471+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.977413+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:09.978110+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:10.010702+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:10.242913+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:10.519140+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:10.740561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:10.740942+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:10.741158+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:10.758604+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:10.765380+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:10.899208+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:10.899388+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:11.018406+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:11.018494+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:01:11.019088+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:11.019769+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:11.059459+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:11.265248+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:11.850288+00:00", "trade", 10.9672, 100.0]
["2026-09-21T19:01:12.181018+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:12.464481+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:12.464777+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:12.464812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:12.836961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:12.836961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:13.265925+00:00", "trade", 10.965, 94.0]
["2026-09-21T19:01:13.606703+00:00", "trade", 10.9647, 25.0]
["2026-09-21T19:01:13.957362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:14.802696+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:14.804142+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:14.808028+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:14.808590+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:14.809000+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:14.809161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:14.828647+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:14.871914+00:00", "trade", 10.965, 1469.0]
["2026-09-21T19:01:14.872982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:14.989780+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:15.016829+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:15.263032+00:00", "trade", 10.9654, 100.0]
["2026-09-21T19:01:15.629221+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:01:16.450033+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:01:16.450936+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.451412+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.452134+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.473573+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:16.474006+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.478982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.537997+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:16.539321+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.668122+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.669365+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.705410+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.706378+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:16.841196+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:01:18.889829+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:18.890286+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:19.012780+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:19.029040+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:19.179244+00:00", "trade", 10.965, 1184.0]
["2026-09-21T19:01:19.179923+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:19.180344+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:19.181101+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:19.255037+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:19.570532+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:20.422696+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:20.972411+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:20.972477+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:21.574201+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:21.699824+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.161861+00:00", "trade", 10.9653, 100.0]
["2026-09-21T19:01:24.415385+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.415951+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.416187+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.416362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.416513+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.500116+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.500116+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.768982+00:00", "trade", 10.9629, 9.0]
["2026-09-21T19:01:24.793216+00:00", "trade", 10.9629, 1.0]
["2026-09-21T19:01:24.812538+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.812601+00:00", "trade", 10.965, 231.0]
["2026-09-21T19:01:24.834706+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.835267+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.835483+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.835643+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.835643+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.835824+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.836300+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.872509+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:24.873393+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.880637+00:00", "trade", 10.965, 1554.0]
["2026-09-21T19:01:24.881673+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.882033+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.882234+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.901525+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:24.901961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:25.011997+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:25.012037+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:25.709075+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:01:25.847876+00:00", "trade", 10.962, 15.0]
["2026-09-21T19:01:25.870120+00:00", "trade", 10.9625, 15.0]
["2026-09-21T19:01:25.904497+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:25.905525+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:25.905685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:25.906166+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.006424+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.006900+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.007362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.007838+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.008319+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.102427+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.102493+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.695596+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:01:26.696073+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.696143+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.696469+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.696664+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.696669+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.697145+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.726916+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.848831+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.848876+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.848916+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:26.868598+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.073870+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.078266+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.078333+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:27.078987+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.079709+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.079709+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.183551+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.184027+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.379391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.379456+00:00", "trade", 10.965, 5606.0]
["2026-09-21T19:01:27.450548+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:27.456818+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:27.802331+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.802406+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.803303+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.803303+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.815261+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.872187+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:27.876487+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.030808+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.243824+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.295462+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.602341+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.683308+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.685784+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.685934+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.686090+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:01:28.686746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.686912+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.687473+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.901316+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.943958+00:00", "trade", 10.9652, 100.0]
["2026-09-21T19:01:28.944699+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.945276+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.945596+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.945631+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.956993+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:28.965238+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:29.330746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:29.331593+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:29.374189+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:29.374856+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:29.885219+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:30.010281+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:30.169699+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:30.779297+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:31.990483+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:31.996597+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:32.292422+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:32.292802+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:32.292843+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:32.293123+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:32.398063+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:32.398068+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:34.482795+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:34.579447+00:00", "trade", 10.965, 1698.0]
["2026-09-21T19:01:34.579540+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:34.582607+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:34.583108+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:34.583148+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:34.583268+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:34.845597+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:34.845597+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.028717+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.028827+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.053511+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:35.055796+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.056422+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.056462+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.239036+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.239066+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.377575+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:35.403675+00:00", "trade", 10.96, 30.0]
["2026-09-21T19:01:39.622323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.234889+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.236713+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.237204+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.263792+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.410100+00:00", "trade", 10.9632, 800.0]
["2026-09-21T19:01:40.410691+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.410932+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.411157+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.411202+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.411638+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.411804+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.446135+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.446171+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.532178+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:01:40.532836+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.533563+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.579420+00:00", "trade", 10.965, 1104.0]
["2026-09-21T19:01:40.580735+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.581096+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.610787+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.685369+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:40.686126+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:42.260505+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:42.260795+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:42.260855+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:42.260901+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:42.260912+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:42.260975+00:00", "trade", 10.96, 6100.0]
["2026-09-21T19:01:42.261608+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:42.262164+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:42.262605+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:42.263362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:43.313752+00:00", "trade", 10.9607, 43.0]
["2026-09-21T19:01:43.314354+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:43.320148+00:00", "trade", 10.9612, 130.0]
["2026-09-21T19:01:43.461490+00:00", "trade", 10.9683, 2800.0]
["2026-09-21T19:01:43.462744+00:00", "trade", 10.964, 50.0]
["2026-09-21T19:01:43.728386+00:00", "trade", 10.9601, 100.0]
["2026-09-21T19:01:43.732617+00:00", "trade", 10.9607, 10.0]
["2026-09-21T19:01:43.746609+00:00", "trade", 10.96, 33.0]
["2026-09-21T19:01:43.755213+00:00", "trade", 10.9612, 130.0]
["2026-09-21T19:01:44.132432+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:44.137855+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:44.151702+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:44.182062+00:00", "trade", 10.96, 173.0]
["2026-09-21T19:01:44.563150+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:44.565812+00:00", "trade", 10.9607, 100.0]
["2026-09-21T19:01:44.570275+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:44.643929+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:01:45.002627+00:00", "trade", 10.96, 73.0]
["2026-09-21T19:01:45.002690+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:01:45.002711+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:01:45.002714+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:01:45.002720+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.002727+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.002727+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.002727+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:01:45.002729+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.002733+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.002733+00:00", "trade", 10.96, 225.0]
["2026-09-21T19:01:45.002740+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:01:45.002740+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:01:45.002740+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:01:45.002740+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:01:45.002741+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.002741+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.002745+00:00", "trade", 10.96, 177.0]
["2026-09-21T19:01:45.002745+00:00", "trade", 10.96, 827.0]
["2026-09-21T19:01:45.002804+00:00", "trade", 10.96, 748.0]
["2026-09-21T19:01:45.003042+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:01:45.003117+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003117+00:00", "trade", 10.96, 98.0]
["2026-09-21T19:01:45.003130+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:01:45.003132+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:01:45.003136+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003136+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003139+00:00", "trade", 10.96, 372.0]
["2026-09-21T19:01:45.003142+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003142+00:00", "trade", 10.96, 110.0]
["2026-09-21T19:01:45.003198+00:00", "trade", 10.96, 152.0]
["2026-09-21T19:01:45.003198+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003201+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003204+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003207+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003211+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003211+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003214+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:01:45.003216+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003216+00:00", "trade", 10.96, 320.0]
["2026-09-21T19:01:45.003219+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:01:45.003219+00:00", "trade", 10.96, 25.0]
["2026-09-21T19:01:45.003223+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003223+00:00", "trade", 10.96, 528.0]
["2026-09-21T19:01:45.003228+00:00", "trade", 10.96, 1722.0]
["2026-09-21T19:01:45.003232+00:00", "trade", 10.96, 102.0]
["2026-09-21T19:01:45.003232+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003232+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003232+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003235+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:01:45.003235+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003237+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:01:45.003237+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003241+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003244+00:00", "trade", 10.96, 3693.0]
["2026-09-21T19:01:45.003248+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003248+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:01:45.003248+00:00", "trade", 10.96, 2600.0]
["2026-09-21T19:01:45.003253+00:00", "trade", 10.96, 912.0]
["2026-09-21T19:01:45.003253+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003256+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003256+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003256+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003262+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003262+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003262+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:01:45.003286+00:00", "trade", 10.96, 43.0]
["2026-09-21T19:01:45.003289+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003292+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003296+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003296+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003301+00:00", "trade", 10.96, 927.0]
["2026-09-21T19:01:45.003301+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:01:45.003301+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003305+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003305+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003307+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003307+00:00", "trade", 10.96, 574.0]
["2026-09-21T19:01:45.003310+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:01:45.003310+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:01:45.003325+00:00", "trade", 10.96, 199.0]
["2026-09-21T19:01:45.003332+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003332+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003332+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:01:45.003337+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003337+00:00", "trade", 10.96, 1800.0]
["2026-09-21T19:01:45.003341+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:01:45.003341+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003341+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003341+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003346+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:01:45.003346+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003346+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:01:45.003346+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003349+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003351+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003351+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003351+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003357+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003357+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003357+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003357+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003366+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003366+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003381+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003381+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003394+00:00", "trade", 10.96, 80.0]
["2026-09-21T19:01:45.003401+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003406+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003412+00:00", "trade", 10.96, 1162.0]
["2026-09-21T19:01:45.003460+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:01:45.003460+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:01:45.003476+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003481+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003496+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003496+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:01:45.003526+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003526+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003537+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003537+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003537+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003541+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003541+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003541+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003546+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:01:45.003604+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003697+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003761+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:45.003777+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003791+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:45.003792+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003803+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003803+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003812+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003812+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003812+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003817+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003817+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003839+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.003887+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.003914+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.003987+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004012+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004012+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004017+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004093+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004148+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004203+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.004213+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004281+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:45.004333+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004413+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004419+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004419+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004419+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004493+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004534+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004534+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004654+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004711+00:00", "trade", 10.96, 51.0]
["2026-09-21T19:01:45.004854+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004894+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.004935+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.005183+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:01:45.005806+00:00", "trade", 10.955, 108.0]
["2026-09-21T19:01:45.006613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.006846+00:00", "trade", 10.95, 40.0]
["2026-09-21T19:01:45.007011+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:45.007295+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.007435+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.007576+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008097+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:01:45.008097+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008538+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008538+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008538+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008538+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008578+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.008734+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.009696+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.010578+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.010658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.010658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.010698+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.010738+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.010738+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.010738+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.011936+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.012337+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.012367+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.013535+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.014385+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:45.014755+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:45.015019+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.018697+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.020727+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:01:45.021984+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:01:45.026822+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.040068+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.058031+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.058352+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.082599+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.108232+00:00", "trade", 10.955, 367.0]
["2026-09-21T19:01:45.108847+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.108906+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:45.108922+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.109368+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.109516+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:01:45.109528+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.109829+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.180376+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.180832+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.180913+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.244574+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.259593+00:00", "trade", 10.955, 1300.0]
["2026-09-21T19:01:45.260221+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.260737+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.264886+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:01:45.264892+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.265355+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:01:45.265383+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.265383+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.265819+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.265844+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.265849+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.277627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.287743+00:00", "trade", 10.955, 2201.0]
["2026-09-21T19:01:45.287743+00:00", "trade", 10.955, 367.0]
["2026-09-21T19:01:45.287746+00:00", "trade", 10.955, 933.0]
["2026-09-21T19:01:45.288612+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:01:45.288669+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.289105+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.289866+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.299760+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:01:45.310468+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:45.333061+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:01:45.346590+00:00", "trade", 10.955, 4302.0]
["2026-09-21T19:01:45.346659+00:00", "trade", 10.955, 5504.0]
["2026-09-21T19:01:45.346659+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:01:45.346662+00:00", "trade", 10.955, 4402.0]
["2026-09-21T19:01:45.346729+00:00", "trade", 10.955, 1460.0]
["2026-09-21T19:01:45.346729+00:00", "trade", 10.955, 5504.0]
["2026-09-21T19:01:45.346731+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:01:45.346734+00:00", "trade", 10.955, 1036.0]
["2026-09-21T19:01:45.347910+00:00", "trade", 10.9569, 56.0]
["2026-09-21T19:01:45.349428+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.349438+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.349481+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:01:45.349481+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:01:45.349503+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.349578+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.349594+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:01:45.349608+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.349734+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.349751+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:01:45.349760+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:01:45.350370+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.350370+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.350405+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.350475+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.350475+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.350846+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.355608+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.360477+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:01:45.360529+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.382386+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.429974+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.455858+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:01:45.459289+00:00", "trade", 10.95, 284.0]
["2026-09-21T19:01:45.459905+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.460321+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.460346+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.460762+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.461203+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.504015+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.504055+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.504496+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.504977+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.544532+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:01:45.545910+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.643632+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.643663+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:01:45.643667+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.643687+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.644343+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.644504+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.754214+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.833901+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:01:45.848437+00:00", "trade", 10.9501, 1.0]
["2026-09-21T19:01:45.914204+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.914255+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:45.915232+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.003938+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.056658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.067799+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.128934+00:00", "trade", 10.955, 284.0]
["2026-09-21T19:01:46.257231+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:01:46.307811+00:00", "trade", 10.9599, 45.0]
["2026-09-21T19:01:46.552736+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.553949+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.649637+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.649692+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.650644+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.656186+00:00", "trade", 10.9531, 4.0]
["2026-09-21T19:01:46.656550+00:00", "trade", 10.9531, 1.0]
["2026-09-21T19:01:46.657535+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.713694+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.713749+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.714671+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.714671+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.775525+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.775576+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:46.805031+00:00", "trade", 10.9501, 3000.0]
["2026-09-21T19:01:46.945257+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:01:47.363698+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:47.463054+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:47.463094+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:47.463575+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:47.465254+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:47.516892+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:48.814810+00:00", "trade", 10.9567, 45.0]
["2026-09-21T19:01:49.054930+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.440341+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.441298+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.452184+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.667986+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.780629+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.780689+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.780739+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.812324+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:49.820419+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:50.379168+00:00", "trade", 10.955, 1284.0]
["2026-09-21T19:01:50.692636+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:50.692746+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:50.692796+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:50.693783+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:50.768125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:51.079951+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:51.080878+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:51.080928+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:51.450531+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:51.652564+00:00", "trade", 10.964, 100.0]
["2026-09-21T19:01:51.897907+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:01:52.183853+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:52.184710+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:52.185191+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:52.185226+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:52.256535+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:52.256641+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:52.283444+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:52.584038+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.267848+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.267926+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:53.291018+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:01:53.293268+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.347086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.347666+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:53.579475+00:00", "trade", 10.955, 9000.0]
["2026-09-21T19:01:53.580726+00:00", "trade", 10.9544, 64.0]
["2026-09-21T19:01:53.582272+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:01:53.582315+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.582751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.583077+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.583242+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.684277+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:53.734972+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.081621+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.082608+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.466771+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.467452+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.471066+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.471120+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:01:54.471159+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:01:54.471652+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.471973+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.472449+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.473658+00:00", "trade", 10.955, 495.0]
["2026-09-21T19:01:54.474720+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.475171+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.528989+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.673397+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.674359+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.742731+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.742782+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:01:54.774672+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.874509+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:54.875487+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:55.591793+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:55.681907+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:55.763351+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.079216+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.079692+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.152901+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.229383+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.400399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.473462+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:01:56.474385+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.584384+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:01:56.585820+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.735249+00:00", "trade", 10.955, 9.0]
["2026-09-21T19:01:56.736107+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.737786+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.787935+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:56.839622+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:57.251862+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:57.522907+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:01:57.838745+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:58.040392+00:00", "trade", 10.9519, 48.0]
["2026-09-21T19:01:58.313849+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:01:58.314682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:58.314682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:58.314686+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:58.315138+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:58.315138+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:58.315964+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:58.331662+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:58.426256+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:58.821505+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:59.237904+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:01:59.378913+00:00", "trade", 10.955, 1178.0]
["2026-09-21T19:01:59.433273+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:59.433367+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:59.434016+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:59.434118+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:01:59.464403+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:00.010310+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:00.202050+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:00.749707+00:00", "trade", 10.9586, 15.0]
["2026-09-21T19:02:00.756101+00:00", "trade", 10.9586, 11.0]
["2026-09-21T19:02:00.759478+00:00", "trade", 10.9586, 9.0]
["2026-09-21T19:02:00.761959+00:00", "trade", 10.9586, 9.0]
["2026-09-21T19:02:00.765164+00:00", "trade", 10.9586, 9.0]
["2026-09-21T19:02:00.767477+00:00", "trade", 10.9586, 4.0]
["2026-09-21T19:02:00.773169+00:00", "trade", 10.9586, 3.0]
["2026-09-21T19:02:00.773404+00:00", "trade", 10.9586, 2.0]
["2026-09-21T19:02:00.776745+00:00", "trade", 10.9586, 21.0]
["2026-09-21T19:02:00.796406+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:02:00.891320+00:00", "trade", 10.9637, 200.0]
["2026-09-21T19:02:01.344731+00:00", "trade", 10.9523, 1000.0]
["2026-09-21T19:02:02.011784+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:02.214169+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:02.214841+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:02.445457+00:00", "trade", 10.955, 29.0]
["2026-09-21T19:02:02.446842+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:02.650628+00:00", "trade", 10.955, 2000.0]
["2026-09-21T19:02:03.791472+00:00", "trade", 10.9501, 1000.0]
["2026-09-21T19:02:03.818963+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:02:04.022640+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:02:04.208657+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:04.210487+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:02:04.215298+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:04.268795+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:04.705039+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:02:04.841921+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:02:04.870514+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:05.031763+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:05.873393+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:02:05.873437+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:05.873462+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:05.874800+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:05.922103+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:06.056687+00:00", "trade", 10.9599, 500.0]
["2026-09-21T19:02:06.220311+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:06.575625+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:07.088817+00:00", "trade", 10.9567, 91.0]
["2026-09-21T19:02:07.089172+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:02:07.129546+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:02:07.228962+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:02:07.286579+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:07.320980+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:07.809211+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:02:09.426982+00:00", "trade", 10.9583, 100.0]
["2026-09-21T19:02:10.621940+00:00", "trade", 10.955, 856.0]
["2026-09-21T19:02:10.716650+00:00", "trade", 10.9531, 15.0]
["2026-09-21T19:02:10.739047+00:00", "trade", 10.9531, 1.0]
["2026-09-21T19:02:10.854094+00:00", "trade", 10.9501, 15.0]
["2026-09-21T19:02:10.877583+00:00", "trade", 10.9501, 1.0]
["2026-09-21T19:02:10.924503+00:00", "trade", 10.95, 143.0]
["2026-09-21T19:02:10.929643+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:10.930689+00:00", "trade", 10.9505, 130.0]
["2026-09-21T19:02:10.932083+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:10.947586+00:00", "trade", 10.9631, 100.0]
["2026-09-21T19:02:10.996624+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:02:11.553694+00:00", "trade", 10.9533, 2.0]
["2026-09-21T19:02:11.765794+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:11.773985+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:11.806085+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:11.869014+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:11.869024+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:11.869505+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:11.869505+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:11.869866+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:11.869986+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:12.072613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:13.133025+00:00", "trade", 10.955, 150.0]
["2026-09-21T19:02:13.135127+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:13.135317+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:13.246702+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:13.247193+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:13.273185+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:02:13.375237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:13.496435+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.083210+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:02:14.088587+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.314011+00:00", "trade", 10.9501, 19500.0]
["2026-09-21T19:02:14.314739+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.315050+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.315262+00:00", "trade", 10.9516, 61.0]
["2026-09-21T19:02:14.316608+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.316609+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:14.316648+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.317140+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.327424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.327429+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:14.328662+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.328662+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.329098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.329138+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:14.445028+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:15.243906+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:15.244357+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:15.244738+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:15.294893+00:00", "trade", 10.9631, 100.0]
["2026-09-21T19:02:16.653611+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:02:16.674907+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:16.677878+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:02:16.712527+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:02:16.731530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:17.323178+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:02:17.682854+00:00", "trade", 10.9531, 23.0]
["2026-09-21T19:02:18.819767+00:00", "trade", 10.9625, 23.0]
["2026-09-21T19:02:18.821765+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:18.824406+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:19.107497+00:00", "trade", 10.9567, 20.0]
["2026-09-21T19:02:19.186842+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:19.198329+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:19.732697+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:02:19.752535+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:19.792080+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:19.885502+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:20.287304+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:02:20.295080+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:20.306166+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:20.310856+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:02:21.308688+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:21.310304+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:21.311374+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:21.435253+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:22.911335+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:22.912658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:22.912693+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:22.951570+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:22.952026+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:22.962456+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:23.135006+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:23.229590+00:00", "trade", 10.9623, 500.0]
["2026-09-21T19:02:24.109481+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:24.109887+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:24.174270+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:24.833086+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:02:25.092939+00:00", "trade", 10.9612, 12.0]
["2026-09-21T19:02:25.093306+00:00", "trade", 10.9612, 3.0]
["2026-09-21T19:02:25.093787+00:00", "trade", 10.9612, 6.0]
["2026-09-21T19:02:25.328401+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:25.421873+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:25.932556+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:27.484162+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:27.874402+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:02:27.875071+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:27.925677+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:27.926814+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:27.926924+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:27.999496+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:28.001746+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:28.002183+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:28.046363+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:28.083496+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:28.218847+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:29.001512+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:29.001958+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:30.010328+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:30.631689+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:30.632165+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.013511+00:00", "trade", 10.95, 518.0]
["2026-09-21T19:02:31.013511+00:00", "trade", 10.95, 1082.0]
["2026-09-21T19:02:31.013526+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.014007+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.014087+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.033534+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.058573+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.571077+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:31.741245+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.793504+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.803187+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:31.848520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:32.253672+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:02:33.631540+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:33.861095+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:34.112423+00:00", "trade", 10.9562, 1.0]
["2026-09-21T19:02:34.994436+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:34.994503+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:34.995224+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:35.011691+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:35.012721+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:35.361491+00:00", "trade", 10.951, 600.0]
["2026-09-21T19:02:35.387645+00:00", "trade", 10.9515, 1400.0]
["2026-09-21T19:02:35.705000+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:36.853200+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:02:38.109477+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.157130+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.157692+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.212086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.279446+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.279461+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:02:38.279932+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.280253+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.368202+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.368242+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:38.876646+00:00", "trade", 10.95, 79.0]
["2026-09-21T19:02:39.033257+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.082473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.591005+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:39.592039+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.592307+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:39.592365+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:39.593397+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.599573+00:00", "trade", 10.95, 2378.0]
["2026-09-21T19:02:39.636008+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.636053+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.671102+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.671142+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.671623+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.673703+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.766438+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:39.967783+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:40.064591+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:40.082945+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:40.356074+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:02:40.435954+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:40.474560+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:40.478409+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:40.479347+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:40.479938+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:41.568458+00:00", "trade", 10.9501, 16.0]
["2026-09-21T19:02:42.134714+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:42.136864+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:42.136991+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:42.433443+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:42.715458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:42.715774+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:42.715774+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:43.125620+00:00", "trade", 10.9566, 100.0]
["2026-09-21T19:02:43.541285+00:00", "trade", 10.9592, 3.0]
["2026-09-21T19:02:43.541321+00:00", "trade", 10.9592, 4.0]
["2026-09-21T19:02:44.316701+00:00", "trade", 10.9515, 20.0]
["2026-09-21T19:02:47.580709+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:02:47.755411+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:47.868209+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:49.402929+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:49.402932+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:49.403967+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:49.414031+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:49.432637+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:02:49.433151+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:49.614229+00:00", "trade", 10.9526, 1.0]
["2026-09-21T19:02:50.084969+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:50.085165+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:50.137449+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:51.812592+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:02:52.098142+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:54.399686+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:55.642433+00:00", "trade", 10.9621, 200.0]
["2026-09-21T19:02:57.334769+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:02:57.955765+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:02:58.331667+00:00", "trade", 10.9505, 100.0]
["2026-09-21T19:02:58.570045+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.570073+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:02:58.570251+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.570306+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.570802+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.574184+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:02:58.648352+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.649073+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.650356+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.771218+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:58.771429+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.771830+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.771985+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.772471+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.921641+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:58.922117+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:02:59.274635+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:02:59.940498+00:00", "trade", 10.9621, 100.0]
["2026-09-21T19:03:00.010352+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:00.261318+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:00.465297+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:00.680534+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:00.895199+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:00.972381+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:03:00.972513+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:03:00.973109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:00.973740+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:00.973926+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.047531+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.047731+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.048272+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.169811+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.170597+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:01.170879+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.171971+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.297184+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.297529+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.390696+00:00", "trade", 10.9525, 100.0]
["2026-09-21T19:03:01.390729+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:01.544486+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.544571+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.565135+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.586200+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.628275+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.636399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.776502+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.776728+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.831573+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.831628+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.831638+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:01.831989+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.172819+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.308388+00:00", "trade", 10.9513, 8.0]
["2026-09-21T19:03:02.311868+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:02.312500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.312781+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.363777+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.363780+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:02.363802+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.364252+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:03:02.364261+00:00", "trade", 10.95, 28.0]
["2026-09-21T19:03:02.364359+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.364439+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.364679+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.364703+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:02.364781+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:02.364842+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:02.365326+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.409173+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:02.409832+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.425659+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.494518+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.548456+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.702300+00:00", "trade", 10.953, 11.0]
["2026-09-21T19:03:02.921978+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:02.995443+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:03.325254+00:00", "trade", 10.9519, 10.0]
["2026-09-21T19:03:03.852145+00:00", "trade", 10.9519, 100.0]
["2026-09-21T19:03:03.854238+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:03:03.854278+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:03.854298+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:03.854664+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:03.855085+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:04.000164+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:04.000771+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:04.010895+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:04.211137+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:03:05.091671+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:03:05.091863+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:05.091873+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:05.092604+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:05.094245+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:03:05.094308+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:05.228346+00:00", "trade", 10.951, 200.0]
["2026-09-21T19:03:05.229770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:05.271931+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:05.272943+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:05.379485+00:00", "trade", 10.955, 7158.0]
["2026-09-21T19:03:05.380859+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:05.438401+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:05.561037+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.031500+00:00", "trade", 10.9564, 5.0]
["2026-09-21T19:03:06.267260+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.268956+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:06.269025+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:06.301712+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.559960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.579010+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.773356+00:00", "trade", 10.95, 17.0]
["2026-09-21T19:03:06.773713+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.774033+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.774169+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.833129+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:06.833610+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:07.411096+00:00", "trade", 10.9619, 100.0]
["2026-09-21T19:03:07.618369+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:07.618426+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:07.619266+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:07.779722+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:09.693292+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:09.693370+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:09.693900+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:09.694661+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:10.033411+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:10.033491+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:10.882392+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:03:10.885543+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:10.885585+00:00", "trade", 10.95, 181.0]
["2026-09-21T19:03:10.886568+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:10.886568+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:10.909136+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:11.040909+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:11.643845+00:00", "trade", 10.9619, 17.0]
["2026-09-21T19:03:12.393572+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:12.393580+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:12.394500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:12.413184+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:12.413810+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:12.413885+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:12.414685+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:12.415745+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:12.443436+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:12.579281+00:00", "trade", 10.955, 1072.0]
["2026-09-21T19:03:12.752763+00:00", "trade", 10.95, 1600.0]
["2026-09-21T19:03:12.753237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:12.753653+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:12.835442+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:12.835482+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:13.437041+00:00", "trade", 10.9506, 2200.0]
["2026-09-21T19:03:13.438440+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:13.601853+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:13.930839+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:14.028591+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:14.318699+00:00", "trade", 10.9526, 38.0]
["2026-09-21T19:03:14.657568+00:00", "trade", 10.9501, 90.0]
["2026-09-21T19:03:14.849298+00:00", "trade", 10.9646, 31.0]
["2026-09-21T19:03:15.654479+00:00", "trade", 10.955, 34.0]
["2026-09-21T19:03:16.061198+00:00", "trade", 10.9501, 1.0]
["2026-09-21T19:03:16.293794+00:00", "trade", 10.9561, 8.0]
["2026-09-21T19:03:16.302368+00:00", "trade", 10.9561, 3.0]
["2026-09-21T19:03:18.048796+00:00", "trade", 10.9617, 100.0]
["2026-09-21T19:03:18.055657+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:18.069626+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:18.650826+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:18.889473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:19.127007+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:20.242527+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:20.379726+00:00", "trade", 10.955, 1024.0]
["2026-09-21T19:03:21.144771+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:21.145542+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:21.177560+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:21.178591+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:21.393742+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:21.675466+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:21.720849+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:21.925584+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:03:21.926593+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:22.010061+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:22.010547+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:22.036268+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:22.086192+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:22.289435+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:22.911116+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:23.019300+00:00", "trade", 10.9645, 14.0]
["2026-09-21T19:03:23.462937+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:23.463453+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:23.553608+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:23.890927+00:00", "trade", 10.9514, 7.0]
["2026-09-21T19:03:23.892357+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:24.082243+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:25.444339+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:25.582788+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:25.791975+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:28.048252+00:00", "trade", 10.95, 1600.0]
["2026-09-21T19:03:28.049033+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:28.049102+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:28.070243+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:03:28.071254+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:28.071595+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:28.089718+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:28.178942+00:00", "trade", 10.955, 1025.0]
["2026-09-21T19:03:28.212079+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:28.255612+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:29.084110+00:00", "trade", 10.9533, 8.0]
["2026-09-21T19:03:29.106360+00:00", "trade", 10.9533, 1.0]
["2026-09-21T19:03:29.465993+00:00", "trade", 10.95, 299.0]
["2026-09-21T19:03:29.465996+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:03:29.466844+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:29.493548+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:29.494415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:29.567836+00:00", "trade", 10.9528, 1.0]
["2026-09-21T19:03:30.010370+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:34.029808+00:00", "trade", 10.9555, 5.0]
["2026-09-21T19:03:34.034518+00:00", "trade", 10.95, 799.0]
["2026-09-21T19:03:34.034521+00:00", "trade", 10.95, 1410.0]
["2026-09-21T19:03:34.035417+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:34.049179+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:34.316031+00:00", "trade", 10.952, 38.0]
["2026-09-21T19:03:34.338498+00:00", "trade", 10.9525, 37.0]
["2026-09-21T19:03:34.538963+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:03:34.539855+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:34.581436+00:00", "trade", 10.9553, 6.0]
["2026-09-21T19:03:34.581646+00:00", "trade", 10.9553, 4.0]
["2026-09-21T19:03:34.582471+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:34.586301+00:00", "trade", 10.952, 2.0]
["2026-09-21T19:03:34.586389+00:00", "trade", 10.9518, 3.0]
["2026-09-21T19:03:35.926750+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:35.927226+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:36.529030+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:36.531316+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:36.604449+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:36.609887+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:36.669340+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:36.669589+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:36.767061+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:36.789108+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:38.871971+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:03:38.873063+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:38.920993+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:38.922361+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:39.078812+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:39.087368+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:39.683809+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:03:40.294154+00:00", "trade", 10.955, 8900.0]
["2026-09-21T19:03:40.336570+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:40.336576+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:40.337462+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:40.359974+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:40.360467+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:40.360573+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:40.462820+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:40.544800+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:41.029130+00:00", "trade", 10.9643, 100.0]
["2026-09-21T19:03:41.137643+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:03:41.699959+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:42.543437+00:00", "trade", 10.9615, 113.0]
["2026-09-21T19:03:42.633712+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:42.635336+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:42.649304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:43.258443+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:03:43.339717+00:00", "trade", 10.9615, 25.0]
["2026-09-21T19:03:43.667733+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:44.320722+00:00", "trade", 10.9535, 36.0]
["2026-09-21T19:03:44.478516+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:03:45.045185+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:03:45.045872+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.046749+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.133480+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.133485+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.208458+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:03:45.396534+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:03:45.397093+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:45.397547+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.397667+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:45.397983+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.398299+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.403817+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.495002+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:45.495194+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.495259+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.515649+00:00", "trade", 10.95, 58.0]
["2026-09-21T19:03:45.575380+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:03:45.575901+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:45.576433+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:45.577023+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.577084+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.577484+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.854085+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:45.854172+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:45.854212+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.379226+00:00", "trade", 10.955, 1604.0]
["2026-09-21T19:03:46.523908+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.526197+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:46.526474+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:46.526589+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.527070+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.527231+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.528273+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.549218+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.549238+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.719075+00:00", "trade", 10.9614, 100.0]
["2026-09-21T19:03:46.795908+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:03:46.817947+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:46.818407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.820086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.820768+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.875067+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.875067+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:46.952126+00:00", "trade", 10.96, 150.0]
["2026-09-21T19:03:47.075167+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:47.122865+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:48.084059+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:48.197894+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:48.209086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:48.945943+00:00", "trade", 10.955, 80.0]
["2026-09-21T19:03:49.033925+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:49.082916+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:49.112425+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:03:49.196886+00:00", "trade", 10.955, 1400.0]
["2026-09-21T19:03:49.196889+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:49.215128+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:49.221683+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:49.225698+00:00", "trade", 10.955, 1400.0]
["2026-09-21T19:03:49.225704+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:49.226338+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:03:49.226338+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:03:49.226338+00:00", "trade", 10.955, 9.0]
["2026-09-21T19:03:49.226879+00:00", "trade", 10.955, 3250.0]
["2026-09-21T19:03:49.227673+00:00", "trade", 10.955, 2150.0]
["2026-09-21T19:03:49.227733+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:49.227791+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:03:49.229096+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:49.229109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:49.230146+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:49.271746+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:49.272426+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:03:49.272767+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:49.328798+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:49.340119+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:49.380602+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:03:50.329812+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:03:50.330420+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:50.330911+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:50.332149+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:50.334705+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:50.350808+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:50.351836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:50.352204+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:03:50.454750+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:50.740357+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:03:50.740360+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:03:50.740387+00:00", "trade", 10.955, 570.0]
["2026-09-21T19:03:50.817011+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:50.817186+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:50.839716+00:00", "trade", 10.953, 481.0]
["2026-09-21T19:03:50.841098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:50.841098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:51.006182+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:03:51.022574+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:51.022654+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:51.035159+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:51.035179+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:51.182476+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:03:52.912687+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:03:52.942725+00:00", "trade", 10.955, 1900.0]
["2026-09-21T19:03:52.949321+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:52.949752+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:53.035150+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:53.235997+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:53.379299+00:00", "trade", 10.955, 1692.0]
["2026-09-21T19:03:53.556273+00:00", "trade", 10.956, 500.0]
["2026-09-21T19:03:53.767785+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:53.830239+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:03:53.831647+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:53.831892+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:54.632424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:54.642194+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:54.642254+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:03:54.643310+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:54.707733+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:54.759548+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:03:54.859819+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:54.949292+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:55.089847+00:00", "trade", 10.9513, 160.0]
["2026-09-21T19:03:55.543243+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:55.684969+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:03:56.057789+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:03:56.312217+00:00", "trade", 10.955, 103.0]
["2026-09-21T19:03:58.301416+00:00", "trade", 10.9521, 2.0]
["2026-09-21T19:03:58.301770+00:00", "trade", 10.9521, 1.0]
["2026-09-21T19:03:58.920977+00:00", "trade", 10.964, 200.0]
["2026-09-21T19:03:58.923870+00:00", "trade", 10.964, 100.0]
["2026-09-21T19:03:58.927909+00:00", "trade", 10.964, 200.0]
["2026-09-21T19:03:58.958434+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:00.010394+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:00.464126+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:04:00.903025+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:00.903512+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:04:00.903987+00:00", "trade", 10.9599, 430.0]
["2026-09-21T19:04:00.905335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:01.737913+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:04:01.741296+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:01.741496+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:01.758767+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:01.759224+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:01.759224+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.543283+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.544639+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.573514+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.573514+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.573517+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:02.573517+00:00", "trade", 10.955, 2201.0]
["2026-09-21T19:04:02.573521+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:04:02.573523+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.573529+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.573535+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:04:02.573604+00:00", "trade", 10.955, 2201.0]
["2026-09-21T19:04:02.573661+00:00", "trade", 10.955, 2201.0]
["2026-09-21T19:04:02.573718+00:00", "trade", 10.955, 1495.0]
["2026-09-21T19:04:02.573941+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.573944+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.573947+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:04:02.573947+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:02.574013+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:04:02.574149+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.574569+00:00", "trade", 10.955, 2201.0]
["2026-09-21T19:04:02.574572+00:00", "trade", 10.955, 1300.0]
["2026-09-21T19:04:02.574717+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:02.574855+00:00", "trade", 10.9549, 53.0]
["2026-09-21T19:04:02.574975+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:02.574975+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.574975+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.574975+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:04:02.574975+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:02.574981+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:04:02.575277+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.575367+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.575488+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.575568+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.575598+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.576009+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.576365+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:02.625146+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.625146+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.639190+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:04:02.676042+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:02.743016+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:03.158126+00:00", "trade", 10.9638, 100.0]
["2026-09-21T19:04:03.443330+00:00", "trade", 10.9638, 100.0]
["2026-09-21T19:04:03.901826+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:03.901826+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:04:03.904520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:03.905001+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:03.984465+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:04.056285+00:00", "trade", 10.961, 100.0]
["2026-09-21T19:04:04.059719+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:04.085049+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:04.262756+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:04.278283+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:04.340425+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:05.580185+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:05.595311+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:05.605916+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:06.211590+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:06.212051+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:06.284894+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:06.330131+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:04:06.999960+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:04:07.028049+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:07.095070+00:00", "trade", 10.958, 5.0]
["2026-09-21T19:04:07.096437+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:08.013851+00:00", "trade", 10.955, 18.0]
["2026-09-21T19:04:09.018302+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:09.036190+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:09.304463+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:04:09.405527+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:09.552098+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:04:09.560360+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:09.593248+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:10.911420+00:00", "trade", 10.961, 100.0]
["2026-09-21T19:04:10.913943+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:04:10.913960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:10.914877+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:10.915759+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:10.928645+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:10.928645+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.312639+00:00", "trade", 10.955, 1698.0]
["2026-09-21T19:04:11.312888+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.313364+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.315424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.411511+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:04:11.412605+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.412640+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.413101+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.476326+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.476336+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.534876+00:00", "trade", 10.95, 161.0]
["2026-09-21T19:04:11.897745+00:00", "trade", 10.95, 89.0]
["2026-09-21T19:04:11.897745+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:04:11.897797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.898519+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.907921+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.921564+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.923368+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:11.932891+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:12.061716+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:04:12.065604+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:12.246190+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:12.960762+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:13.033612+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:13.466734+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:04:13.548654+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:13.640482+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:13.640923+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:13.998102+00:00", "trade", 10.955, 110.0]
["2026-09-21T19:04:13.998797+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:04:14.000081+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:04:14.000989+00:00", "trade", 10.96, 80.0]
["2026-09-21T19:04:14.001600+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:14.002041+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:14.054255+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:14.738999+00:00", "trade", 10.955, 903.0]
["2026-09-21T19:04:14.787505+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:04:14.954072+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.016511+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.128088+00:00", "trade", 10.9609, 200.0]
["2026-09-21T19:04:15.139894+00:00", "trade", 10.955, 864.0]
["2026-09-21T19:04:15.488343+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:15.489573+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:15.489577+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:15.489577+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:04:15.489579+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:04:15.489618+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:15.489618+00:00", "trade", 10.96, 60.0]
["2026-09-21T19:04:15.489621+00:00", "trade", 10.96, 717.0]
["2026-09-21T19:04:15.490206+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.490246+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.490246+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.490286+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.490647+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.490667+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.491088+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.509893+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:04:15.590960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:15.590960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:16.893248+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:16.893678+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:16.894324+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:16.898902+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:16.919602+00:00", "trade", 10.955, 231.0]
["2026-09-21T19:04:16.920629+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:17.109197+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:17.111708+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:17.201120+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:17.201240+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:17.225408+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:17.225448+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:17.525163+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:04:17.570041+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:17.570041+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:17.667057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:17.667077+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.263350+00:00", "trade", 10.955, 437.0]
["2026-09-21T19:04:20.318561+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:04:20.318976+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:04:20.318979+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:04:20.319731+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:04:20.351865+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.352025+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.433663+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:20.434230+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.434250+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.522600+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.522720+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.523697+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:04:20.623354+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.667529+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.667673+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:20.706221+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.706261+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.706662+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.725507+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:20.725537+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:21.482642+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:21.487237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:21.487272+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:21.507030+00:00", "trade", 10.955, 164.0]
["2026-09-21T19:04:21.508382+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:21.508382+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:21.652730+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:21.708547+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.167373+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:04:23.168509+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:04:23.192070+00:00", "trade", 10.955, 221.0]
["2026-09-21T19:04:23.257494+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:23.257494+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:04:23.257497+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:04:23.257723+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:23.257725+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:23.257731+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:23.257731+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:23.257731+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:04:23.257888+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:04:23.257888+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:23.257891+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:23.257891+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:23.257969+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:23.258384+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:23.258991+00:00", "trade", 10.9554, 50.0]
["2026-09-21T19:04:23.261677+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:23.263027+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:04:23.284421+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.284862+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.285498+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.341196+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.415011+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.429565+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:04:23.429944+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:04:23.441749+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.441990+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.526182+00:00", "trade", 10.955, 1600.0]
["2026-09-21T19:04:23.526254+00:00", "trade", 10.96, 1783.0]
["2026-09-21T19:04:23.526255+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.526280+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.527197+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.527197+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.527298+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.527699+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.528455+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.539381+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.583476+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.583917+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.584398+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.584814+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.686832+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.703717+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:23.730523+00:00", "trade", 10.9549, 5.0]
["2026-09-21T19:04:23.737476+00:00", "trade", 10.9549, 2.0]
["2026-09-21T19:04:23.829435+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:24.031746+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:24.032182+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:24.032663+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:24.134335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:25.096440+00:00", "trade", 10.9541, 12.0]
["2026-09-21T19:04:25.139367+00:00", "trade", 10.955, 253.0]
["2026-09-21T19:04:25.369311+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:04:25.371476+00:00", "trade", 10.96, 231.0]
["2026-09-21T19:04:25.375380+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:04:25.376041+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:25.781873+00:00", "trade", 10.9542, 38.0]
["2026-09-21T19:04:26.038268+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:04:26.047118+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:26.057799+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:26.082284+00:00", "trade", 10.955, 123.0]
["2026-09-21T19:04:26.281558+00:00", "trade", 10.95, 231.0]
["2026-09-21T19:04:26.920318+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:26.920959+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:26.921878+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:04:26.944495+00:00", "trade", 10.955, 116.0]
["2026-09-21T19:04:26.945843+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.056286+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.133068+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.243505+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.252054+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.494378+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:04:27.494501+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:04:27.494604+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:04:27.494948+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.495019+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:04:27.495669+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.495709+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.495709+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.495709+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.495709+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.496466+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.497773+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:04:27.498573+00:00", "trade", 10.96, 186.0]
["2026-09-21T19:04:27.499468+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.506521+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:04:27.506761+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.511673+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511675+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511678+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511685+00:00", "trade", 10.96, 2800.0]
["2026-09-21T19:04:27.511685+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:04:27.511688+00:00", "trade", 10.96, 53.0]
["2026-09-21T19:04:27.511699+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:04:27.511729+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511739+00:00", "trade", 10.96, 2700.0]
["2026-09-21T19:04:27.511741+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511745+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511745+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:04:27.511749+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:04:27.511751+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:04:27.511754+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:04:27.511754+00:00", "trade", 10.96, 308.0]
["2026-09-21T19:04:27.511760+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511760+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:04:27.511769+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511769+00:00", "trade", 10.96, 34.0]
["2026-09-21T19:04:27.511769+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511769+00:00", "trade", 10.96, 2095.0]
["2026-09-21T19:04:27.511769+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:04:27.511769+00:00", "trade", 10.96, 193.0]
["2026-09-21T19:04:27.511769+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511769+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:04:27.511775+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511775+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:04:27.511775+00:00", "trade", 10.96, 4200.0]
["2026-09-21T19:04:27.511781+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511781+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:04:27.511781+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511787+00:00", "trade", 10.96, 18.0]
["2026-09-21T19:04:27.511787+00:00", "trade", 10.96, 6900.0]
["2026-09-21T19:04:27.511787+00:00", "trade", 10.96, 1900.0]
["2026-09-21T19:04:27.511792+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:04:27.511792+00:00", "trade", 10.96, 7000.0]
["2026-09-21T19:04:27.511796+00:00", "trade", 10.96, 3100.0]
["2026-09-21T19:04:27.511796+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:04:27.511796+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:04:27.511800+00:00", "trade", 10.96, 1757.0]
["2026-09-21T19:04:27.511800+00:00", "trade", 10.96, 444.0]
["2026-09-21T19:04:27.511806+00:00", "trade", 10.96, 156.0]
["2026-09-21T19:04:27.511806+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:04:27.511806+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511806+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:04:27.511806+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511806+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511811+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:04:27.511811+00:00", "trade", 10.96, 3600.0]
["2026-09-21T19:04:27.511811+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:04:27.511814+00:00", "trade", 10.96, 4164.0]
["2026-09-21T19:04:27.511814+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:04:27.511817+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511817+00:00", "trade", 10.96, 306.0]
["2026-09-21T19:04:27.511820+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:04:27.511820+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:04:27.511823+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511823+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511826+00:00", "trade", 10.96, 76.0]
["2026-09-21T19:04:27.511826+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:04:27.511829+00:00", "trade", 10.96, 1532.0]
["2026-09-21T19:04:27.511829+00:00", "trade", 10.96, 80.0]
["2026-09-21T19:04:27.511832+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511832+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:04:27.511835+00:00", "trade", 10.96, 9000.0]
["2026-09-21T19:04:27.511835+00:00", "trade", 10.96, 250.0]
["2026-09-21T19:04:27.511835+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:04:27.511835+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:04:27.511841+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511841+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:04:27.511841+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:04:27.511844+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:04:27.511844+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511844+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:04:27.511847+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:04:27.511847+00:00", "trade", 10.96, 167.0]
["2026-09-21T19:04:27.511850+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:04:27.511856+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511886+00:00", "trade", 10.96, 145.0]
["2026-09-21T19:04:27.511928+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.511935+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511935+00:00", "trade", 10.96, 5200.0]
["2026-09-21T19:04:27.511937+00:00", "trade", 10.96, 494.0]
["2026-09-21T19:04:27.511941+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511941+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:04:27.511947+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:04:27.511947+00:00", "trade", 10.96, 3300.0]
["2026-09-21T19:04:27.511947+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:04:27.511954+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:04:27.511954+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:04:27.511954+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:04:27.511958+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511958+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:04:27.511962+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:04:27.511962+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511967+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:04:27.511967+00:00", "trade", 10.96, 4500.0]
["2026-09-21T19:04:27.511967+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.511967+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511967+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511967+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511968+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.511970+00:00", "trade", 10.96, 114.0]
["2026-09-21T19:04:27.511970+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.511978+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.511978+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.511983+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.511983+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512008+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512012+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:04:27.512013+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512013+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512028+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512058+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512073+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512103+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512169+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512214+00:00", "trade", 10.96, 140.0]
["2026-09-21T19:04:27.512234+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512259+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512284+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512286+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:04:27.512289+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512294+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512322+00:00", "trade", 10.96, 26.0]
["2026-09-21T19:04:27.512325+00:00", "trade", 10.96, 66.0]
["2026-09-21T19:04:27.512331+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:04:27.512344+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512359+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512364+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512374+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512379+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512382+00:00", "trade", 10.96, 26.0]
["2026-09-21T19:04:27.512424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512444+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:04:27.512445+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:04:27.512494+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512499+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.512504+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.512504+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.512509+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.512509+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.512512+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.512529+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.512554+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.512595+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512605+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512605+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512605+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512605+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512610+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512610+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512610+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512610+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512615+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512640+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512659+00:00", "trade", 10.96, 1900.0]
["2026-09-21T19:04:27.512677+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.512686+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.512722+00:00", "trade", 10.96, 194.0]
["2026-09-21T19:04:27.512755+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512779+00:00", "trade", 10.96, 354.0]
["2026-09-21T19:04:27.512820+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512821+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.512840+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512852+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.512857+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:04:27.512875+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:04:27.512926+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:04:27.512926+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513089+00:00", "trade", 10.9579, 52.0]
["2026-09-21T19:04:27.513111+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513164+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:27.513164+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:27.513191+00:00", "trade", 10.96, 51.0]
["2026-09-21T19:04:27.513260+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.513296+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:27.513417+00:00", "trade", 10.96, 64.0]
["2026-09-21T19:04:27.513482+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513483+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.513660+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.513682+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513682+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513687+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513692+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513747+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:04:27.513817+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.513901+00:00", "trade", 10.96, 51.0]
["2026-09-21T19:04:27.514043+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.514098+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.514624+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.514685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.514775+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.515221+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.515386+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.515877+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.515902+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.516033+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.516038+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.516870+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.517190+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.518915+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.519025+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.519080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.519250+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.519396+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.519857+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.520267+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:27.522874+00:00", "trade", 10.965, 2201.0]
["2026-09-21T19:04:27.530674+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:04:27.530915+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:27.531529+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:04:27.532578+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.532582+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.533216+00:00", "trade", 10.965, 5100.0]
["2026-09-21T19:04:27.534048+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:27.535441+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:27.562258+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:04:27.606957+00:00", "trade", 10.965, 4859.0]
["2026-09-21T19:04:27.613251+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:04:27.616597+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.616647+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.618687+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.633197+00:00", "trade", 10.965, 4768.0]
["2026-09-21T19:04:27.675998+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.676043+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.682097+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.725676+00:00", "trade", 10.965, 4768.0]
["2026-09-21T19:04:27.725681+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.726924+00:00", "trade", 10.9643, 56.0]
["2026-09-21T19:04:27.742471+00:00", "trade", 10.965, 4768.0]
["2026-09-21T19:04:27.742492+00:00", "trade", 10.965, 4768.0]
["2026-09-21T19:04:27.742525+00:00", "trade", 10.965, 4332.0]
["2026-09-21T19:04:27.757347+00:00", "trade", 10.965, 105.0]
["2026-09-21T19:04:27.784821+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.784866+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.808638+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:27.888040+00:00", "trade", 10.96, 186.0]
["2026-09-21T19:04:27.900911+00:00", "trade", 10.96, 193.0]
["2026-09-21T19:04:28.170252+00:00", "trade", 10.96, 167.0]
["2026-09-21T19:04:29.073670+00:00", "trade", 10.9635, 4.0]
["2026-09-21T19:04:29.088354+00:00", "trade", 10.965, 177.0]
["2026-09-21T19:04:30.010413+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.069200+00:00", "trade", 10.9591, 4.0]
["2026-09-21T19:04:30.074727+00:00", "trade", 10.9591, 1.0]
["2026-09-21T19:04:30.079547+00:00", "trade", 10.965, 130.0]
["2026-09-21T19:04:30.316666+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.316716+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.316721+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:04:30.338698+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.338748+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.342918+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.580633+00:00", "trade", 10.96, 9000.0]
["2026-09-21T19:04:30.580733+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.684620+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.684665+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.697144+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:30.849346+00:00", "trade", 10.9627, 500.0]
["2026-09-21T19:04:30.862367+00:00", "trade", 10.965, 102.0]
["2026-09-21T19:04:32.241701+00:00", "trade", 10.965, 180.0]
["2026-09-21T19:04:32.840811+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:04:32.842062+00:00", "trade", 10.9636, 66.0]
["2026-09-21T19:04:32.842896+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:32.955860+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:32.955910+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:33.057306+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:33.925578+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:04:33.931024+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:04:33.937038+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:04:33.938238+00:00", "trade", 10.965, 222.0]
["2026-09-21T19:04:34.549416+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:04:35.240376+00:00", "trade", 10.965, 171.0]
["2026-09-21T19:04:35.441900+00:00", "trade", 10.9609, 100.0]
["2026-09-21T19:04:35.678598+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:35.678650+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:04:35.698680+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:35.698730+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:36.005509+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:36.406306+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:36.406363+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:04:36.418831+00:00", "trade", 10.965, 154.0]
["2026-09-21T19:04:36.418931+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:36.418981+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:36.431982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.470297+00:00", "trade", 10.9628, 100.0]
["2026-09-21T19:04:37.482346+00:00", "trade", 10.965, 140.0]
["2026-09-21T19:04:37.757210+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.757268+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:04:37.757882+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.758363+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.758954+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.758984+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.758991+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:04:37.759004+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.759636+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.759636+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.759641+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.759927+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.759957+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:04:37.759966+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:04:37.760017+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.760277+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.761485+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.761581+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.761981+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:04:37.761981+00:00", "trade", 10.97, 3800.0]
["2026-09-21T19:04:37.761985+00:00", "trade", 10.97, 2300.0]
["2026-09-21T19:04:37.761985+00:00", "trade", 10.97, 296.0]
["2026-09-21T19:04:37.761987+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:04:37.762012+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762026+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:04:37.762026+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:04:37.762029+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762032+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:04:37.762032+00:00", "trade", 10.97, 5300.0]
["2026-09-21T19:04:37.762035+00:00", "trade", 10.97, 96.0]
["2026-09-21T19:04:37.762035+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:04:37.762038+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:04:37.762038+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:04:37.762042+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762045+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:04:37.762045+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:04:37.762045+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:37.762050+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:04:37.762050+00:00", "trade", 10.97, 30.0]
["2026-09-21T19:04:37.762050+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:04:37.762053+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:04:37.762053+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:04:37.762059+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:04:37.762059+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:04:37.762059+00:00", "trade", 10.97, 280.0]
["2026-09-21T19:04:37.762062+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:04:37.762062+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:04:37.762068+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762068+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:04:37.762068+00:00", "trade", 10.97, 40.0]
["2026-09-21T19:04:37.762068+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762071+00:00", "trade", 10.97, 2700.0]
["2026-09-21T19:04:37.762074+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:04:37.762077+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:04:37.762077+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:04:37.762084+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:04:37.762084+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762084+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762084+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762086+00:00", "trade", 10.97, 4200.0]
["2026-09-21T19:04:37.762110+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762117+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762117+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762117+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762122+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762149+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:04:37.762152+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:04:37.762152+00:00", "trade", 10.97, 174.0]
["2026-09-21T19:04:37.762203+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762206+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:04:37.762207+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762209+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762212+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762215+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:04:37.762218+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:04:37.762218+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:04:37.762221+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762224+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762224+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762228+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762231+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762240+00:00", "trade", 10.97, 3080.0]
["2026-09-21T19:04:37.762240+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:04:37.762245+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:04:37.762245+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762245+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:04:37.762292+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762298+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762301+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:04:37.762301+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:04:37.762305+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762305+00:00", "trade", 10.97, 450.0]
["2026-09-21T19:04:37.762305+00:00", "trade", 10.97, 3527.0]
["2026-09-21T19:04:37.762323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762329+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762329+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762329+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762329+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762498+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762503+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762503+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762508+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762548+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762548+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762624+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762673+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762789+00:00", "trade", 10.97, 4400.0]
["2026-09-21T19:04:37.762793+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762798+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762804+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762808+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762904+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762949+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762969+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762985+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:04:37.762989+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762989+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762991+00:00", "trade", 10.97, 2500.0]
["2026-09-21T19:04:37.762994+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762994+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.762997+00:00", "trade", 10.97, 4300.0]
["2026-09-21T19:04:37.762997+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.762999+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763013+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763019+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763019+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763024+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763024+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763029+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763074+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763074+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763189+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763253+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763262+00:00", "trade", 10.97, 78.0]
["2026-09-21T19:04:37.763265+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763265+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763268+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:04:37.763271+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:04:37.763274+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763280+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:04:37.763283+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763295+00:00", "trade", 10.968, 54.0]
["2026-09-21T19:04:37.763340+00:00", "trade", 10.97, 78.0]
["2026-09-21T19:04:37.763345+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763355+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763370+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763450+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763484+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763500+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763503+00:00", "trade", 10.97, 1111.0]
["2026-09-21T19:04:37.763505+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763505+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763529+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763550+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763556+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763565+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:04:37.763580+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763640+00:00", "trade", 10.97, 720.0]
["2026-09-21T19:04:37.763640+00:00", "trade", 10.97, 1800.0]
["2026-09-21T19:04:37.763640+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.763650+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.763655+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.763671+00:00", "trade", 10.9698, 50.0]
["2026-09-21T19:04:37.763707+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763716+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.763751+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.763751+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.763766+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.763773+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.763791+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:04:37.763801+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.763803+00:00", "trade", 10.97, 125.0]
["2026-09-21T19:04:37.763965+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764031+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764036+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764037+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:04:37.764043+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764055+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764067+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764092+00:00", "trade", 10.97, 375.0]
["2026-09-21T19:04:37.764094+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764203+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764209+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764252+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764282+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764312+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764317+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764322+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764332+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764332+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764347+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:04:37.764356+00:00", "trade", 10.97, 484.0]
["2026-09-21T19:04:37.764357+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764372+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764377+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764382+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764403+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764403+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764403+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764408+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764408+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764408+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764408+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764418+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764418+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764422+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764427+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764432+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764480+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764498+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764510+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764568+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764608+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764608+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764642+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764663+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764718+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764720+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.764743+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.764789+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:04:37.764884+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.765004+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.765009+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.765044+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.765244+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.765926+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.766607+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.767244+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.767249+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.767605+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.772607+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.777929+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.779557+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.792819+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:04:37.812693+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:37.826625+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:37.874156+00:00", "trade", 10.971, 100.0]
["2026-09-21T19:04:38.149646+00:00", "trade", 10.9616, 200.0]
["2026-09-21T19:04:38.406787+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:04:38.407873+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:04:38.408038+00:00", "trade", 10.9701, 51.0]
["2026-09-21T19:04:38.418268+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:04:39.513893+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:39.514334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:39.582728+00:00", "trade", 10.975, 9000.0]
["2026-09-21T19:04:39.779347+00:00", "trade", 10.9777, 6.0]
["2026-09-21T19:04:41.583049+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:04:42.166011+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:04:42.169511+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:42.247718+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:04:42.248289+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:42.248384+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:42.248384+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:42.273471+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:42.329025+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:43.125690+00:00", "trade", 10.975, 9000.0]
["2026-09-21T19:04:43.128974+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:04:43.129064+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:04:43.129151+00:00", "trade", 10.975, 237.0]
["2026-09-21T19:04:43.959619+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:43.962109+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:43.962187+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:04:43.962265+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:04:43.963568+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:43.966159+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:43.989176+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:04:44.525680+00:00", "trade", 10.9618, 200.0]
["2026-09-21T19:04:44.765341+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:04:44.904641+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:45.283318+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:04:45.284371+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:45.284371+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:45.298895+00:00", "trade", 10.975, 9000.0]
["2026-09-21T19:04:45.300146+00:00", "trade", 10.975, 66.0]
["2026-09-21T19:04:45.357489+00:00", "trade", 10.9721, 374.0]
["2026-09-21T19:04:45.357844+00:00", "trade", 10.9721, 1.0]
["2026-09-21T19:04:45.973436+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:04:46.155591+00:00", "trade", 10.9608, 6.0]
["2026-09-21T19:04:46.348077+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:46.348554+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:46.522732+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:47.346131+00:00", "trade", 10.9799, 161.0]
["2026-09-21T19:04:47.666530+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:47.729196+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:47.992748+00:00", "trade", 10.975, 9000.0]
["2026-09-21T19:04:48.250905+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:48.609214+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:49.371972+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:04:49.723473+00:00", "trade", 10.9729, 1.0]
["2026-09-21T19:04:51.016455+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:52.911821+00:00", "trade", 10.9621, 22.0]
["2026-09-21T19:04:53.547432+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:04:53.577383+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:04:53.589108+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.589126+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:53.589549+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.612200+00:00", "trade", 10.975, 135.0]
["2026-09-21T19:04:53.628556+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:53.636842+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.637222+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.637382+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:04:53.637526+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:04:53.637949+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.637999+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.638240+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.638285+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.641670+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:04:53.642204+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.642285+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.642645+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.663655+00:00", "trade", 10.9643, 1.0]
["2026-09-21T19:04:53.664693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.671236+00:00", "trade", 10.9643, 2.0]
["2026-09-21T19:04:53.672055+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.672055+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:53.889510+00:00", "trade", 10.9637, 100.0]
["2026-09-21T19:04:54.401356+00:00", "trade", 10.9628, 4.0]
["2026-09-21T19:04:54.638613+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:04:54.803062+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:54.803062+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:54.803543+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:54.852520+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:54.853597+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:54.899152+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:04:54.900172+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:54.919937+00:00", "trade", 10.97, 1063.0]
["2026-09-21T19:04:54.923459+00:00", "trade", 10.97, 3250.0]
["2026-09-21T19:04:54.928009+00:00", "trade", 10.97, 90.0]
["2026-09-21T19:04:54.951924+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:04:54.966956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:04:55.732341+00:00", "trade", 10.975, 254.0]
["2026-09-21T19:04:57.217723+00:00", "trade", 10.9764, 1.0]
["2026-09-21T19:04:57.949084+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:04:58.668847+00:00", "trade", 10.9719, 10.0]
["2026-09-21T19:04:58.737614+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:04:59.630760+00:00", "trade", 10.9637, 100.0]
["2026-09-21T19:05:00.010437+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:00.410816+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:05:00.411258+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:05:01.231119+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:01.455305+00:00", "trade", 10.9621, 2.0]
["2026-09-21T19:05:01.459912+00:00", "trade", 10.9621, 5.0]
["2026-09-21T19:05:01.533485+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:05:01.536603+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:05:01.540296+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:01.554838+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:01.598319+00:00", "trade", 10.9767, 17.0]
["2026-09-21T19:05:01.620063+00:00", "trade", 10.9767, 1.0]
["2026-09-21T19:05:01.620150+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:02.119752+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:03.218592+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:03.336197+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:03.584263+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:03.590963+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:05:03.591745+00:00", "trade", 10.9764, 1.0]
["2026-09-21T19:05:03.592337+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:03.635132+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:04.011371+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:05:04.025649+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:05:04.026650+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:05:04.029143+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:05:04.357809+00:00", "trade", 10.9701, 100.0]
["2026-09-21T19:05:04.358079+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:05:04.358275+00:00", "trade", 10.9701, 3300.0]
["2026-09-21T19:05:04.358332+00:00", "trade", 10.97, 5700.0]
["2026-09-21T19:05:04.358552+00:00", "trade", 10.97, 3300.0]
["2026-09-21T19:05:04.358771+00:00", "trade", 10.9701, 900.0]
["2026-09-21T19:05:04.358954+00:00", "trade", 10.9701, 5700.0]
["2026-09-21T19:05:04.359529+00:00", "trade", 10.9732, 52.0]
["2026-09-21T19:05:04.379586+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:05.095404+00:00", "trade", 10.9635, 3.0]
["2026-09-21T19:05:05.358607+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:05:05.358613+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:05:05.397507+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:05:05.397676+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:05.656642+00:00", "trade", 10.9624, 33.0]
["2026-09-21T19:05:07.028961+00:00", "trade", 10.9638, 2.0]
["2026-09-21T19:05:07.331422+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:07.331698+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:07.379353+00:00", "trade", 10.975, 3157.0]
["2026-09-21T19:05:07.379913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:07.380429+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:08.592164+00:00", "trade", 10.9624, 100.0]
["2026-09-21T19:05:08.753233+00:00", "trade", 10.9703, 2500.0]
["2026-09-21T19:05:09.364221+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:05:09.364236+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:09.364442+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:09.364717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:09.370867+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:05:09.391511+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:05:09.392764+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:09.431383+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:09.432378+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:09.432819+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:09.432819+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:09.452562+00:00", "trade", 10.9624, 15.0]
["2026-09-21T19:05:09.753200+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:09.755036+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:05:10.465192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:10.756129+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:12.591773+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:12.628671+00:00", "trade", 10.9657, 1.0]
["2026-09-21T19:05:13.413500+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:14.082890+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:14.082913+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:14.083371+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:14.083652+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:14.107972+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:05:14.184306+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:14.352771+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:14.353222+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:14.407291+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:14.657776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:15.300310+00:00", "trade", 10.9624, 200.0]
["2026-09-21T19:05:15.579758+00:00", "trade", 10.975, 1052.0]
["2026-09-21T19:05:15.580332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:15.580814+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:15.681287+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:15.876942+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:16.321175+00:00", "trade", 10.975, 25.0]
["2026-09-21T19:05:16.569719+00:00", "trade", 10.9659, 1.0]
["2026-09-21T19:05:17.694892+00:00", "trade", 10.98, 90.0]
["2026-09-21T19:05:17.694911+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:05:17.694934+00:00", "trade", 10.975, 205.0]
["2026-09-21T19:05:17.694943+00:00", "trade", 10.98, 205.0]
["2026-09-21T19:05:17.695148+00:00", "trade", 10.975, 2705.0]
["2026-09-21T19:05:17.695507+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:17.696194+00:00", "trade", 10.9713, 50.0]
["2026-09-21T19:05:17.870001+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:17.870162+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:17.872861+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:05:17.873941+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:17.900409+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:18.111162+00:00", "trade", 10.975, 11.0]
["2026-09-21T19:05:18.324666+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:18.325897+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:18.326729+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:05:18.571869+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:18.706333+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:18.978279+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:19.141452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:19.189921+00:00", "trade", 10.972, 20.0]
["2026-09-21T19:05:19.190300+00:00", "trade", 10.972, 1.0]
["2026-09-21T19:05:19.412260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:19.705210+00:00", "trade", 10.9714, 1.0]
["2026-09-21T19:05:19.723791+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:19.912258+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:19.913028+00:00", "trade", 10.975, 236.0]
["2026-09-21T19:05:19.915391+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:05:19.954776+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:19.955786+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:20.101141+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:20.101327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:20.107746+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:20.107821+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:20.120322+00:00", "trade", 10.9786, 1.0]
["2026-09-21T19:05:20.144427+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:05:20.217940+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:20.251093+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:21.392624+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:21.769705+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:22.297710+00:00", "trade", 10.9719, 44.0]
["2026-09-21T19:05:22.301518+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:22.362989+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:22.363140+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:22.363861+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:22.363886+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:22.443019+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:22.902917+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:23.270595+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:23.270620+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:23.270746+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:23.271076+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:23.271357+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:23.302153+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:05:23.302767+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:23.306246+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:23.353699+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:23.619950+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:24.449986+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:05:24.463699+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:24.579491+00:00", "trade", 10.975, 1187.0]
["2026-09-21T19:05:24.690137+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:24.690578+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:24.835634+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:05:24.850925+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:24.871798+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:05:24.872300+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:24.888397+00:00", "trade", 10.97, 1350.0]
["2026-09-21T19:05:24.926444+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:25.310630+00:00", "trade", 10.9714, 60.0]
["2026-09-21T19:05:25.857428+00:00", "trade", 10.9626, 20.0]
["2026-09-21T19:05:25.865953+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:25.867063+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:26.060753+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:27.684706+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:27.692219+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:05:27.701165+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:27.903135+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:27.996887+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:28.117749+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:29.065752+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:05:29.379232+00:00", "trade", 10.975, 1800.0]
["2026-09-21T19:05:29.526958+00:00", "trade", 10.98, 574.0]
["2026-09-21T19:05:29.527989+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:29.788787+00:00", "trade", 10.9707, 4.0]
["2026-09-21T19:05:30.010461+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:30.509407+00:00", "trade", 10.9638, 100.0]
["2026-09-21T19:05:30.528685+00:00", "trade", 10.9638, 200.0]
["2026-09-21T19:05:31.298887+00:00", "trade", 10.975, 116.0]
["2026-09-21T19:05:32.709042+00:00", "trade", 10.9719, 30.0]
["2026-09-21T19:05:32.982996+00:00", "trade", 10.975, 205.0]
["2026-09-21T19:05:33.128081+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:33.128517+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:33.148715+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:33.198824+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:33.445019+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:33.445059+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:33.568453+00:00", "trade", 10.9638, 20.0]
["2026-09-21T19:05:35.760495+00:00", "trade", 10.9763, 2.0]
["2026-09-21T19:05:35.760856+00:00", "trade", 10.9763, 1.0]
["2026-09-21T19:05:35.871760+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:35.880790+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:05:35.919661+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:05:35.920665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:36.011476+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:36.512251+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:37.423900+00:00", "trade", 10.9719, 1.0]
["2026-09-21T19:05:37.578987+00:00", "trade", 10.975, 1481.0]
["2026-09-21T19:05:37.619142+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:39.034482+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:39.034567+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:39.178053+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:39.751393+00:00", "trade", 10.9701, 400.0]
["2026-09-21T19:05:39.754652+00:00", "trade", 10.975, 1479.0]
["2026-09-21T19:05:39.793189+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:05:39.796837+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:39.881217+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:40.067030+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:40.067060+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:40.122856+00:00", "trade", 10.9647, 8.0]
["2026-09-21T19:05:40.123594+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:40.255748+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:41.228474+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:41.246877+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:41.371999+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:41.372023+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:41.372481+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:41.372613+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:41.548507+00:00", "trade", 10.9733, 1.0]
["2026-09-21T19:05:42.702588+00:00", "trade", 10.975, 75.0]
["2026-09-21T19:05:42.714623+00:00", "trade", 10.975, 174.0]
["2026-09-21T19:05:43.757849+00:00", "trade", 10.9638, 100.0]
["2026-09-21T19:05:43.903386+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:44.108641+00:00", "trade", 10.9762, 300.0]
["2026-09-21T19:05:45.228080+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:05:45.228140+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:45.379406+00:00", "trade", 10.975, 1240.0]
["2026-09-21T19:05:45.548588+00:00", "trade", 10.9731, 4.0]
["2026-09-21T19:05:46.063979+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:05:47.697712+00:00", "trade", 10.9744, 34.0]
["2026-09-21T19:05:48.353110+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:48.354301+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:05:48.356090+00:00", "trade", 10.98, 99.0]
["2026-09-21T19:05:48.461803+00:00", "trade", 10.975, 250.0]
["2026-09-21T19:05:48.630648+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:48.638906+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:05:48.651936+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:50.438188+00:00", "trade", 10.9622, 23.0]
["2026-09-21T19:05:50.494133+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:52.296951+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:52.299703+00:00", "trade", 10.9742, 14.0]
["2026-09-21T19:05:52.358613+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:52.373493+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:54.063464+00:00", "trade", 10.9701, 200.0]
["2026-09-21T19:05:54.993018+00:00", "trade", 10.9622, 300.0]
["2026-09-21T19:05:55.332777+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:05:55.350615+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:05:56.135239+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:05:56.179011+00:00", "trade", 10.975, 1427.0]
["2026-09-21T19:05:56.302944+00:00", "trade", 10.9777, 91.0]
["2026-09-21T19:05:56.574880+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:05:58.144784+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:58.145376+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:05:58.145407+00:00", "trade", 10.97, 91.0]
["2026-09-21T19:05:58.145407+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:05:58.145412+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:05:58.145412+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:05:58.145416+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:05:58.145416+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:05:58.145421+00:00", "trade", 10.97, 4200.0]
["2026-09-21T19:05:58.145421+00:00", "trade", 10.97, 2200.0]
["2026-09-21T19:05:58.145424+00:00", "trade", 10.97, 165.0]
["2026-09-21T19:05:58.145427+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:05:58.145427+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:05:58.145430+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:58.145430+00:00", "trade", 10.97, 140.0]
["2026-09-21T19:05:58.145433+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:58.145433+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:05:58.145436+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:58.145436+00:00", "trade", 10.97, 4300.0]
["2026-09-21T19:05:58.145436+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:05:58.145439+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:05:58.145442+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:05:58.145444+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145445+00:00", "trade", 10.97, 2300.0]
["2026-09-21T19:05:58.145448+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:05:58.145457+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:58.145495+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145524+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145593+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:05:58.145599+00:00", "trade", 10.97, 3500.0]
["2026-09-21T19:05:58.145599+00:00", "trade", 10.97, 2000.0]
["2026-09-21T19:05:58.145604+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:05:58.145604+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:05:58.145604+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:58.145660+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145675+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145685+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145685+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145725+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145730+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145730+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145730+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145735+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145735+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145735+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145740+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145740+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145745+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145760+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145810+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.145971+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.146000+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:05:58.146068+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.146098+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.146104+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:58.146116+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:05:58.146131+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.146173+00:00", "trade", 10.97, 74.0]
["2026-09-21T19:05:58.146467+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.146591+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:05:58.146592+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.146600+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.146692+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.146732+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.146812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.146849+00:00", "trade", 10.9705, 51.0]
["2026-09-21T19:05:58.146908+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.146908+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.146946+00:00", "trade", 10.97, 30.0]
["2026-09-21T19:05:58.146973+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.147369+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.147409+00:00", "trade", 10.965, 35200.0]
["2026-09-21T19:05:58.147454+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:05:58.147840+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.148660+00:00", "trade", 10.9655, 79.0]
["2026-09-21T19:05:58.148720+00:00", "trade", 10.9674, 64.0]
["2026-09-21T19:05:58.150055+00:00", "trade", 10.965, 4403.0]
["2026-09-21T19:05:58.150381+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.152689+00:00", "trade", 10.97, 1566.0]
["2026-09-21T19:05:58.153644+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.153644+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.154569+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:05:58.155958+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.156821+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.160496+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.162009+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:05:58.171523+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:05:58.176563+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.184773+00:00", "trade", 10.965, 264.0]
["2026-09-21T19:05:58.194597+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.194609+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.194609+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:05:58.194612+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.194672+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:05:58.194672+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.194907+00:00", "trade", 10.965, 2201.0]
["2026-09-21T19:05:58.194982+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.195171+00:00", "trade", 10.965, 1655.0]
["2026-09-21T19:05:58.195171+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:05:58.195195+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:05:58.195195+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.195199+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:05:58.195249+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:05:58.195255+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.195307+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.196082+00:00", "trade", 10.965, 18.0]
["2026-09-21T19:05:58.196230+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:05:58.196732+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:05:58.197548+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.197668+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.197708+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.197908+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:05:58.197911+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:05:58.197914+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.197917+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:05:58.197917+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.198013+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:05:58.198016+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.198019+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.199779+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:05:58.199779+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.199781+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:05:58.200313+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:05:58.201453+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:05:58.202006+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:05:58.219992+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:05:58.253038+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:05:58.324469+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.324905+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.333798+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:05:58.402959+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:05:58.421260+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:05:58.423910+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:05:58.456185+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:05:58.456414+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:05:58.457826+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.458101+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:05:58.472117+00:00", "trade", 10.97, 14636.0]
["2026-09-21T19:05:58.472664+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:05:58.472752+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.473365+00:00", "trade", 10.9678, 66.0]
["2026-09-21T19:05:58.556065+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.572789+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.607225+00:00", "trade", 10.9674, 100.0]
["2026-09-21T19:05:58.673599+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.915872+00:00", "trade", 10.9664, 100.0]
["2026-09-21T19:05:58.930524+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:58.934664+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.035940+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.146417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.146853+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.147289+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.168264+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.195113+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.337401+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.337872+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.338318+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.509013+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.509855+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.776351+00:00", "trade", 10.9692, 1.0]
["2026-09-21T19:05:59.811792+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.813391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:05:59.813920+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:00.010484+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:00.010545+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:00.025781+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:00.345161+00:00", "trade", 10.9635, 200.0]
["2026-09-21T19:06:00.394761+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:06:00.867576+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:00.868057+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:00.868613+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:00.950959+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:00.951400+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:01.052390+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:01.241964+00:00", "trade", 10.965, 38.0]
["2026-09-21T19:06:01.404471+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:01.462538+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:06:01.506383+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:01.695126+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:02.073800+00:00", "trade", 10.9629, 23.0]
["2026-09-21T19:06:02.153064+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:02.153515+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:02.460996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:02.579105+00:00", "trade", 10.9662, 4.0]
["2026-09-21T19:06:02.579201+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:06:02.620886+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:02.649178+00:00", "trade", 10.964, 400.0]
["2026-09-21T19:06:03.239802+00:00", "trade", 10.965, 92.0]
["2026-09-21T19:06:03.240868+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:03.241344+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:03.536165+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:03.536220+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:03.538981+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:03.540039+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:03.553997+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:06:03.574975+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:06:03.622118+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:03.626710+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:03.804495+00:00", "trade", 10.96, 282.0]
["2026-09-21T19:06:03.960851+00:00", "trade", 10.96, 240.0]
["2026-09-21T19:06:03.991211+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:04.016393+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:04.016484+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:04.018480+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:04.137007+00:00", "trade", 10.97, 282.0]
["2026-09-21T19:06:04.400559+00:00", "trade", 10.9629, 100.0]
["2026-09-21T19:06:04.438930+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:06:04.574812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:04.580856+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:04.618636+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:04.876839+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:04.977027+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:05.119917+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:05.211083+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:05.578553+00:00", "trade", 10.9635, 1.0]
["2026-09-21T19:06:05.711111+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:05.718013+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:06.042363+00:00", "trade", 10.9629, 100.0]
["2026-09-21T19:06:06.474375+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:06:06.516914+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:06.732496+00:00", "trade", 10.96, 257.0]
["2026-09-21T19:06:07.243705+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:06:07.243947+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:07.243982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:07.244328+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:07.244333+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:07.244809+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:07.247786+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:07.275357+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:07.329095+00:00", "trade", 10.9699, 3.0]
["2026-09-21T19:06:07.779331+00:00", "trade", 10.965, 2900.0]
["2026-09-21T19:06:07.803060+00:00", "trade", 10.965, 6600.0]
["2026-09-21T19:06:07.807403+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:07.877848+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:07.889540+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:07.889627+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:07.964412+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:06:08.284387+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:06:08.285638+00:00", "trade", 10.9649, 51.0]
["2026-09-21T19:06:08.285704+00:00", "trade", 10.9666, 58.0]
["2026-09-21T19:06:08.287171+00:00", "trade", 10.965, 1668.0]
["2026-09-21T19:06:08.519079+00:00", "trade", 10.9672, 1.0]
["2026-09-21T19:06:10.019651+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:10.021751+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:10.022720+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:10.022807+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:10.026774+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:06:10.084530+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:10.222701+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:06:10.593398+00:00", "trade", 10.963, 100.0]
["2026-09-21T19:06:10.650600+00:00", "trade", 10.97, 30.0]
["2026-09-21T19:06:10.865866+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:11.016634+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:11.240115+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:11.252935+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:11.418347+00:00", "trade", 10.9681, 2000.0]
["2026-09-21T19:06:11.544933+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:06:11.564305+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:11.564771+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:11.737988+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:11.753008+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:11.782825+00:00", "trade", 10.968, 551.0]
["2026-09-21T19:06:11.783944+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:06:11.786701+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:11.998107+00:00", "trade", 10.9635, 9.0]
["2026-09-21T19:06:12.019719+00:00", "trade", 10.9635, 1.0]
["2026-09-21T19:06:12.179281+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:06:12.341805+00:00", "trade", 10.965, 8500.0]
["2026-09-21T19:06:12.672669+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:13.071007+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:13.071275+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:13.071982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:13.075497+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:13.134079+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:13.134400+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:13.140911+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:06:13.695341+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:06:13.695392+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:13.695618+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:13.696069+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:13.696643+00:00", "trade", 10.9656, 50.0]
["2026-09-21T19:06:13.931834+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:14.350832+00:00", "trade", 10.964, 100.0]
["2026-09-21T19:06:14.965204+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:15.095518+00:00", "trade", 10.9623, 1.0]
["2026-09-21T19:06:15.100194+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:06:15.196538+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:15.255784+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:15.832103+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:15.832629+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:15.843897+00:00", "trade", 10.9634, 10.0]
["2026-09-21T19:06:15.854699+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:06:16.286455+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:16.332662+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:16.397524+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:06:16.488950+00:00", "trade", 10.9631, 25.0]
["2026-09-21T19:06:16.973875+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:17.241004+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:17.473918+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:17.584305+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:18.086363+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:18.101319+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:19.028075+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:19.028832+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:19.217550+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:19.733661+00:00", "trade", 10.9674, 100.0]
["2026-09-21T19:06:19.737994+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:06:19.738599+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:19.764519+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:19.890995+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:19.909549+00:00", "trade", 10.965, 240.0]
["2026-09-21T19:06:20.000028+00:00", "trade", 10.965, 257.0]
["2026-09-21T19:06:20.088609+00:00", "trade", 10.964, 100.0]
["2026-09-21T19:06:20.264789+00:00", "trade", 10.9665, 2.0]
["2026-09-21T19:06:20.758950+00:00", "trade", 10.96, 3000.0]
["2026-09-21T19:06:21.072174+00:00", "trade", 10.963, 100.0]
["2026-09-21T19:06:21.665847+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:06:21.778093+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:21.930139+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.213036+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.213036+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.213472+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.213512+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.213953+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.325949+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.473700+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.474196+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.474637+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.978920+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:22.990763+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:23.234207+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:06:23.329152+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:23.499985+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:06:23.538639+00:00", "trade", 10.9634, 200.0]
["2026-09-21T19:06:24.073996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:24.388062+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:24.417994+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:24.745978+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:24.746414+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:24.746454+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:24.746900+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:24.746900+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:24.747361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:25.098038+00:00", "trade", 10.9667, 4.0]
["2026-09-21T19:06:25.102642+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:06:25.668198+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:25.669049+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:06:25.669440+00:00", "trade", 10.965, 4402.0]
["2026-09-21T19:06:25.669512+00:00", "trade", 10.965, 4402.0]
["2026-09-21T19:06:25.669582+00:00", "trade", 10.965, 396.0]
["2026-09-21T19:06:25.669633+00:00", "trade", 10.965, 5504.0]
["2026-09-21T19:06:25.669657+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:25.669699+00:00", "trade", 10.965, 3596.0]
["2026-09-21T19:06:25.669825+00:00", "trade", 10.965, 1908.0]
["2026-09-21T19:06:25.669873+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:25.669969+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:25.669979+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:25.669997+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:25.670081+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:25.670090+00:00", "trade", 10.965, 4006.0]
["2026-09-21T19:06:25.670150+00:00", "trade", 10.965, 4402.0]
["2026-09-21T19:06:25.670156+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:25.670213+00:00", "trade", 10.965, 892.0]
["2026-09-21T19:06:25.670950+00:00", "trade", 10.9645, 51.0]
["2026-09-21T19:06:25.671013+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:06:25.688683+00:00", "trade", 10.965, 3510.0]
["2026-09-21T19:06:25.689227+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:25.722147+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:25.722733+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:25.733336+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:25.733336+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:25.733372+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:25.734376+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:25.777264+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:25.777352+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:06:25.777439+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:25.867662+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:26.778565+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:06:26.782886+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:06:26.784400+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:26.818997+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:26.945678+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:26.946169+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:26.946244+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:26.946595+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:26.946685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:27.021553+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:27.021994+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:27.188541+00:00", "trade", 10.965, 972.0]
["2026-09-21T19:06:27.205357+00:00", "trade", 10.965, 28.0]
["2026-09-21T19:06:27.458802+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:06:27.519116+00:00", "trade", 10.9683, 9.0]
["2026-09-21T19:06:27.782401+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:27.801397+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:27.813254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:27.813695+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:28.149726+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:06:28.157807+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:28.604909+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:28.612117+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:28.612553+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:28.681256+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:28.729260+00:00", "trade", 10.9637, 95.0]
["2026-09-21T19:06:28.733828+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:06:28.925476+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:06:28.958585+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:29.177706+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:29.203628+00:00", "trade", 10.9631, 100.0]
["2026-09-21T19:06:29.204704+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:29.306260+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:29.533520+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:29.589249+00:00", "trade", 10.964, 14.0]
["2026-09-21T19:06:29.667819+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:30.010510+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:31.291025+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:31.291521+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:32.067673+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:32.068052+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:32.068729+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:32.069137+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:32.069258+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:32.069628+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:06:32.071423+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:06:32.220123+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:36.312819+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:36.313158+00:00", "trade", 10.965, 1879.0]
["2026-09-21T19:06:36.314298+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:36.402380+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:06:37.280538+00:00", "trade", 10.97, 98.0]
["2026-09-21T19:06:37.281510+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.281565+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.281565+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.281731+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.281971+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.282132+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.319861+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.385626+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:06:37.893709+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893718+00:00", "trade", 10.97, 91.0]
["2026-09-21T19:06:37.893725+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:06:37.893725+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893727+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893731+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:06:37.893737+00:00", "trade", 10.97, 2700.0]
["2026-09-21T19:06:37.893740+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:06:37.893740+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:06:37.893746+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:37.893746+00:00", "trade", 10.97, 92.0]
["2026-09-21T19:06:37.893749+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.893749+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893749+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:06:37.893755+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:06:37.893755+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:06:37.893759+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.893759+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:06:37.893759+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.893764+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:06:37.893764+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893767+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893767+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893770+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893770+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:06:37.893773+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:06:37.893773+00:00", "trade", 10.97, 7.0]
["2026-09-21T19:06:37.893773+00:00", "trade", 10.97, 3600.0]
["2026-09-21T19:06:37.893777+00:00", "trade", 10.97, 250.0]
["2026-09-21T19:06:37.893777+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.893782+00:00", "trade", 10.97, 3600.0]
["2026-09-21T19:06:37.893782+00:00", "trade", 10.97, 1900.0]
["2026-09-21T19:06:37.893782+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:06:37.893782+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:06:37.893785+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:06:37.893785+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:06:37.893788+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.893806+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893825+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.893830+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.893835+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.893836+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.893857+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:06:37.893878+00:00", "trade", 10.97, 2900.0]
["2026-09-21T19:06:37.893925+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.893933+00:00", "trade", 10.97, 26.0]
["2026-09-21T19:06:37.893935+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:37.893938+00:00", "trade", 10.97, 30.0]
["2026-09-21T19:06:37.893938+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:06:37.893950+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893954+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.893959+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:06:37.893959+00:00", "trade", 10.97, 7200.0]
["2026-09-21T19:06:37.893959+00:00", "trade", 10.97, 5200.0]
["2026-09-21T19:06:37.893962+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:06:37.893965+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:37.893977+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:06:37.893980+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.893980+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.893990+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.893990+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.893995+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894015+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894040+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894050+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894058+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.894096+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894121+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894121+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894146+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.894191+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894206+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894211+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894231+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894233+00:00", "trade", 10.97, 2144.0]
["2026-09-21T19:06:37.894261+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894316+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:06:37.894336+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894346+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894346+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894352+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894352+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894354+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:06:37.894357+00:00", "trade", 10.97, 1967.0]
["2026-09-21T19:06:37.894357+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:06:37.894361+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894361+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894361+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894363+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:06:37.894363+00:00", "trade", 10.97, 1608.0]
["2026-09-21T19:06:37.894366+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894366+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894366+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894366+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894368+00:00", "trade", 10.97, 92.0]
["2026-09-21T19:06:37.894371+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894371+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894371+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894374+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.894377+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894381+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894391+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894392+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.894406+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894416+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894437+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:06:37.894482+00:00", "trade", 10.97, 1671.0]
["2026-09-21T19:06:37.894487+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894540+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:06:37.894557+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894557+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894562+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894567+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894582+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894592+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894592+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894617+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894637+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894642+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.894642+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894663+00:00", "trade", 10.97, 159.0]
["2026-09-21T19:06:37.894667+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894687+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894696+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.894696+00:00", "trade", 10.97, 2300.0]
["2026-09-21T19:06:37.894717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894720+00:00", "trade", 10.97, 304.0]
["2026-09-21T19:06:37.894777+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894812+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894832+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894892+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894922+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894978+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.894988+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.895012+00:00", "trade", 10.9662, 54.0]
["2026-09-21T19:06:37.895083+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895165+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:06:37.895168+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:06:37.895168+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895188+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895193+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895264+00:00", "trade", 10.97, 13785.0]
["2026-09-21T19:06:37.895303+00:00", "trade", 10.9679, 50.0]
["2026-09-21T19:06:37.895323+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895363+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895372+00:00", "trade", 10.97, 60.0]
["2026-09-21T19:06:37.895609+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895609+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895769+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895769+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.895833+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:06:37.896045+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.896045+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.896205+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.896205+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.896251+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.896305+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:06:37.896509+00:00", "trade", 10.97, 67.0]
["2026-09-21T19:06:37.896521+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.896692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.896987+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.898451+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.899052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.899052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.899969+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.899974+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.900274+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:06:37.902130+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.913569+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:06:37.926322+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:37.927184+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.927219+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.927263+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:06:37.959909+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:37.959915+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:37.959915+00:00", "trade", 10.975, 641.0]
["2026-09-21T19:06:37.959996+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:06:37.960000+00:00", "trade", 10.975, 641.0]
["2026-09-21T19:06:37.960000+00:00", "trade", 10.975, 5504.0]
["2026-09-21T19:06:37.960003+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:37.960005+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:06:37.960008+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:06:37.960508+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.960989+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.961256+00:00", "trade", 10.9708, 50.0]
["2026-09-21T19:06:37.961851+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:37.961854+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:06:37.965135+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:37.965135+00:00", "trade", 10.98, 60.0]
["2026-09-21T19:06:37.965472+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:37.965475+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:06:37.965773+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:06:37.966031+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.966031+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.966071+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.966152+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.987878+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:06:37.988440+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.988520+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.988881+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:37.989322+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:38.047092+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:06:38.072213+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:06:38.072870+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:38.226372+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:38.226940+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:39.299059+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:06:39.303645+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:39.309009+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:06:39.313472+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:39.318798+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:06:39.961286+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:06:39.976562+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:40.462859+00:00", "trade", 10.9734, 5.0]
["2026-09-21T19:06:41.240762+00:00", "trade", 10.9734, 45.0]
["2026-09-21T19:06:41.483427+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:06:41.729113+00:00", "trade", 10.9714, 33.0]
["2026-09-21T19:06:41.947002+00:00", "trade", 10.9714, 1.0]
["2026-09-21T19:06:42.171512+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:06:42.317184+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:06:42.317732+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:06:42.317786+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:06:42.318435+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:42.318435+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:42.318450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:42.318465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:43.303314+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:06:43.307130+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:06:43.335221+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:43.348445+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:06:44.593108+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:06:44.593108+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:06:44.593986+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:44.594146+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:44.596256+00:00", "trade", 10.9752, 5.0]
["2026-09-21T19:06:44.797454+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:44.797454+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:45.045701+00:00", "trade", 10.9642, 27.0]
["2026-09-21T19:06:45.201907+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:06:45.554903+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:46.560988+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:46.843019+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:46.843920+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:46.844036+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:46.847091+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:06:47.253694+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:47.523894+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:06:48.206365+00:00", "trade", 10.9723, 1.0]
["2026-09-21T19:06:48.232467+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:06:48.236054+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:06:48.248988+00:00", "trade", 10.975, 1552.0]
["2026-09-21T19:06:48.418270+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:48.454000+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:48.481663+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:48.719281+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:06:49.253359+00:00", "trade", 10.9687, 4.0]
["2026-09-21T19:06:50.088653+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:50.093807+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:50.097506+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:06:50.098757+00:00", "trade", 10.9752, 50.0]
["2026-09-21T19:06:50.108122+00:00", "trade", 10.9644, 100.0]
["2026-09-21T19:06:50.851911+00:00", "trade", 10.9701, 280.0]
["2026-09-21T19:06:50.853024+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:50.955773+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:51.071649+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:06:51.116889+00:00", "trade", 10.975, 285.0]
["2026-09-21T19:06:52.209341+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:52.358418+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:06:52.362330+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:06:53.242079+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:53.542604+00:00", "trade", 10.9778, 1.0]
["2026-09-21T19:06:53.542962+00:00", "trade", 10.9778, 1.0]
["2026-09-21T19:06:53.547219+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:53.714119+00:00", "trade", 10.9778, 1.0]
["2026-09-21T19:06:53.714486+00:00", "trade", 10.9778, 1.0]
["2026-09-21T19:06:54.179884+00:00", "trade", 10.975, 9000.0]
["2026-09-21T19:06:54.179950+00:00", "trade", 10.975, 3100.0]
["2026-09-21T19:06:54.275523+00:00", "trade", 10.975, 5900.0]
["2026-09-21T19:06:54.279381+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:06:54.393053+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:54.393770+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:54.394211+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:54.404361+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:06:54.404776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:54.404908+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:06:54.405217+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:54.408099+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:06:54.408695+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:54.442430+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:54.579127+00:00", "trade", 10.975, 9500.0]
["2026-09-21T19:06:54.580375+00:00", "trade", 10.9751, 60.0]
["2026-09-21T19:06:55.129729+00:00", "trade", 10.9778, 1.0]
["2026-09-21T19:06:56.095968+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:56.097487+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:56.101836+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:06:56.102663+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:06:56.233077+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:06:56.420398+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:06:56.468528+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:56.468964+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.234146+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:06:57.290629+00:00", "trade", 10.975, 29.0]
["2026-09-21T19:06:57.667957+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668410+00:00", "trade", 10.98, 60.0]
["2026-09-21T19:06:57.668410+00:00", "trade", 10.98, 140.0]
["2026-09-21T19:06:57.668459+00:00", "trade", 10.98, 460.0]
["2026-09-21T19:06:57.668462+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668471+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:06:57.668474+00:00", "trade", 10.98, 25.0]
["2026-09-21T19:06:57.668477+00:00", "trade", 10.98, 160.0]
["2026-09-21T19:06:57.668477+00:00", "trade", 10.98, 314.0]
["2026-09-21T19:06:57.668481+00:00", "trade", 10.98, 3800.0]
["2026-09-21T19:06:57.668481+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:06:57.668487+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668487+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:06:57.668487+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:06:57.668492+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:06:57.668492+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:06:57.668492+00:00", "trade", 10.98, 27.0]
["2026-09-21T19:06:57.668492+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668492+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668495+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:06:57.668495+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:06:57.668501+00:00", "trade", 10.98, 75.0]
["2026-09-21T19:06:57.668501+00:00", "trade", 10.98, 251.0]
["2026-09-21T19:06:57.668501+00:00", "trade", 10.98, 2700.0]
["2026-09-21T19:06:57.668501+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:06:57.668504+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:06:57.668504+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668507+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:06:57.668510+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668516+00:00", "trade", 10.98, 25.0]
["2026-09-21T19:06:57.668522+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668525+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:06:57.668525+00:00", "trade", 10.98, 70.0]
["2026-09-21T19:06:57.668528+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668531+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:06:57.668534+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:06:57.668540+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.668540+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:06:57.668540+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668546+00:00", "trade", 10.98, 1600.0]
["2026-09-21T19:06:57.668546+00:00", "trade", 10.98, 2600.0]
["2026-09-21T19:06:57.668546+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:06:57.668550+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:06:57.668550+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:06:57.668555+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:06:57.668555+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:06:57.668555+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:06:57.668558+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668558+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668636+00:00", "trade", 10.98, 6.0]
["2026-09-21T19:06:57.668664+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668664+00:00", "trade", 10.98, 504.0]
["2026-09-21T19:06:57.668669+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:06:57.668669+00:00", "trade", 10.98, 9600.0]
["2026-09-21T19:06:57.668669+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668672+00:00", "trade", 10.98, 40.0]
["2026-09-21T19:06:57.668678+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668678+00:00", "trade", 10.98, 7000.0]
["2026-09-21T19:06:57.668678+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668681+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668681+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668681+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:06:57.668687+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668729+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668734+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668739+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668754+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668754+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668769+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668830+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668858+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.668867+00:00", "trade", 10.98, 1200.0]
["2026-09-21T19:06:57.668880+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.668991+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:06:57.669054+00:00", "trade", 10.98, 394.0]
["2026-09-21T19:06:57.669057+00:00", "trade", 10.98, 181.0]
["2026-09-21T19:06:57.669060+00:00", "trade", 10.98, 130.0]
["2026-09-21T19:06:57.669063+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669063+00:00", "trade", 10.98, 8.0]
["2026-09-21T19:06:57.669069+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669069+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:06:57.669073+00:00", "trade", 10.98, 37.0]
["2026-09-21T19:06:57.669073+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669075+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669078+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669078+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669081+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669084+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669084+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669087+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669090+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669094+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669094+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669097+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669099+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669102+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669102+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669108+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669108+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669115+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.669123+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669123+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669129+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669133+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669135+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669135+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.669138+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669141+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669141+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669144+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669147+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669150+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669150+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669153+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669156+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669159+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669159+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669165+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669165+00:00", "trade", 10.98, 9.0]
["2026-09-21T19:06:57.669177+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669181+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:06:57.669181+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669183+00:00", "trade", 10.98, 6.0]
["2026-09-21T19:06:57.669183+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669186+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669186+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669189+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669189+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669189+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669190+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.669192+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:06:57.669196+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.669199+00:00", "trade", 10.98, 7.0]
["2026-09-21T19:06:57.669199+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669199+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.669205+00:00", "trade", 10.98, 214.0]
["2026-09-21T19:06:57.669205+00:00", "trade", 10.98, 54.0]
["2026-09-21T19:06:57.669205+00:00", "trade", 10.98, 122.0]
["2026-09-21T19:06:57.669209+00:00", "trade", 10.98, 12.0]
["2026-09-21T19:06:57.669209+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669213+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669213+00:00", "trade", 10.98, 17.0]
["2026-09-21T19:06:57.669216+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669221+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669221+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:06:57.669221+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.669226+00:00", "trade", 10.98, 17.0]
["2026-09-21T19:06:57.669226+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669226+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:06:57.669232+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669232+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669232+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669232+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.669235+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669239+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669239+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:06:57.669245+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:06:57.669245+00:00", "trade", 10.98, 9.0]
["2026-09-21T19:06:57.669245+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:06:57.669245+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.669250+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669250+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:06:57.669250+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:06:57.669250+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669256+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669256+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669256+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669256+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:06:57.669259+00:00", "trade", 10.98, 7.0]
["2026-09-21T19:06:57.669259+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:06:57.669265+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.669265+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669265+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669265+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669268+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:06:57.669268+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669274+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669274+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669274+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:06:57.669274+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669276+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:06:57.669277+00:00", "trade", 10.98, 27.0]
["2026-09-21T19:06:57.669277+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:06:57.669280+00:00", "trade", 10.98, 3.0]
["2026-09-21T19:06:57.669280+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669280+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:06:57.669283+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:06:57.669283+00:00", "trade", 10.98, 13.0]
["2026-09-21T19:06:57.669283+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669286+00:00", "trade", 10.98, 12.0]
["2026-09-21T19:06:57.669286+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669286+00:00", "trade", 10.98, 29.0]
["2026-09-21T19:06:57.669286+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:06:57.669289+00:00", "trade", 10.98, 2084.0]
["2026-09-21T19:06:57.669289+00:00", "trade", 10.98, 12.0]
["2026-09-21T19:06:57.669289+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:06:57.669291+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.669292+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:06:57.669292+00:00", "trade", 10.98, 9.0]
["2026-09-21T19:06:57.669292+00:00", "trade", 10.98, 93.0]
["2026-09-21T19:06:57.669292+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.669295+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669295+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.669295+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669297+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:06:57.669297+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669297+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:06:57.669301+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:06:57.669301+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:06:57.669304+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:06:57.669304+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669304+00:00", "trade", 10.98, 2012.0]
["2026-09-21T19:06:57.669307+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669307+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:06:57.669310+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669341+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.669391+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:06:57.669426+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.669451+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669542+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.669713+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669737+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.669791+00:00", "trade", 10.9755, 50.0]
["2026-09-21T19:06:57.669857+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669860+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669932+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.669952+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.669953+00:00", "trade", 10.98, 2200.0]
["2026-09-21T19:06:57.669956+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669980+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.669997+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670022+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670026+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.670026+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.670027+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670068+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670072+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670093+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670093+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670093+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670098+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670098+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670098+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670103+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670103+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670103+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670103+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670113+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670133+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:06:57.670200+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:06:57.670238+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670348+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670393+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670504+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670504+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670606+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:06:57.670674+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670719+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670774+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670774+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670910+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670964+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:06:57.670975+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.670980+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.671075+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.671190+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.671216+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:06:57.671285+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:06:57.671318+00:00", "trade", 10.98, 51.0]
["2026-09-21T19:06:57.671696+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672077+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672117+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672152+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672356+00:00", "trade", 10.98, 120.0]
["2026-09-21T19:06:57.672358+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672629+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672794+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672814+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672839+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.672839+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.673235+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.673897+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.673922+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.673952+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.674037+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.674572+00:00", "trade", 10.98, 1080.0]
["2026-09-21T19:06:57.675535+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.675997+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.677159+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.677265+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.690742+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:57.695715+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:06:57.699943+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:06:57.717553+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:06:57.746202+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:06:57.758556+00:00", "trade", 10.985, 4768.0]
["2026-09-21T19:06:58.074679+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:06:58.076207+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:58.077316+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:06:59.229626+00:00", "trade", 10.9717, 1.0]
["2026-09-21T19:06:59.359070+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:59.467502+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:06:59.544955+00:00", "trade", 10.9835, 1.0]
["2026-09-21T19:07:00.010532+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:00.052359+00:00", "trade", 10.98, 90.0]
["2026-09-21T19:07:00.132440+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:00.928695+00:00", "trade", 10.9717, 3.0]
["2026-09-21T19:07:00.930051+00:00", "trade", 10.98, 231.0]
["2026-09-21T19:07:00.930460+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:07:01.147799+00:00", "trade", 10.99, 154.0]
["2026-09-21T19:07:01.340141+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:07:01.340311+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:01.348315+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:01.429087+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:01.432540+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:01.968015+00:00", "trade", 10.98, 186.0]
["2026-09-21T19:07:01.968138+00:00", "trade", 10.98, 271.0]
["2026-09-21T19:07:01.972568+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:02.059986+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:02.059986+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:02.060467+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:02.080189+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:02.367561+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:02.367842+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:03.466733+00:00", "trade", 10.9665, 100.0]
["2026-09-21T19:07:03.740768+00:00", "trade", 10.9877, 1.0]
["2026-09-21T19:07:04.176046+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:04.372064+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:07:05.400365+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:05.400631+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:06.768149+00:00", "trade", 10.9718, 3.0]
["2026-09-21T19:07:07.218734+00:00", "trade", 10.985, 551.0]
["2026-09-21T19:07:07.705261+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:07.705341+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:07.733844+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:08.284165+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:07:08.284767+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:08.318942+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:08.334607+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:08.334667+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:10.282685+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:10.284016+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:10.556191+00:00", "trade", 10.9835, 100.0]
["2026-09-21T19:07:10.763375+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:11.652101+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:11.652582+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:12.203188+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:07:12.278235+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:12.468743+00:00", "trade", 10.9652, 100.0]
["2026-09-21T19:07:12.673633+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:12.787589+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:12.791869+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:12.829820+00:00", "trade", 10.9835, 200.0]
["2026-09-21T19:07:13.040790+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.160234+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.160710+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.313212+00:00", "trade", 10.9666, 24.0]
["2026-09-21T19:07:13.318026+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:13.318589+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:07:13.378382+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.378542+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.399872+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:07:13.400504+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.400951+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.478886+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.479056+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.487572+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:07:13.514064+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.514465+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.514505+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:13.807561+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:14.146272+00:00", "trade", 10.9666, 29.0]
["2026-09-21T19:07:14.290621+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:07:14.290985+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:07:14.329406+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:14.329652+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:14.329947+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:14.330438+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:14.429519+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:14.429549+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:14.430030+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:15.083923+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:07:16.295883+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:07:16.314191+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:16.331539+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:16.332600+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:16.332825+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:16.333502+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:16.373717+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:16.374344+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:16.459506+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:16.468430+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:16.468439+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:07:16.468607+00:00", "trade", 10.985, 86.0]
["2026-09-21T19:07:16.747469+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:07:16.752596+00:00", "trade", 10.985, 908.0]
["2026-09-21T19:07:16.756244+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:07:16.836907+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:16.909771+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:17.088521+00:00", "trade", 10.9732, 100.0]
["2026-09-21T19:07:17.530734+00:00", "trade", 10.985, 9425.0]
["2026-09-21T19:07:17.568265+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:17.568265+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:17.568270+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:17.568305+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:17.568746+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:17.569102+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:18.306537+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:18.336687+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:18.532642+00:00", "trade", 10.985, 71.0]
["2026-09-21T19:07:18.532873+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:18.533261+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:18.779630+00:00", "trade", 10.98, 231.0]
["2026-09-21T19:07:19.259456+00:00", "trade", 10.9814, 2000.0]
["2026-09-21T19:07:19.452556+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:19.453037+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:19.483129+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:19.634694+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:19.635856+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:19.636338+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:19.865813+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:20.020219+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:20.807076+00:00", "trade", 10.985, 9000.0]
["2026-09-21T19:07:20.808557+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:20.809384+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:20.809835+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:21.084327+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:21.084327+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:21.084437+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:21.623044+00:00", "trade", 10.9829, 100.0]
["2026-09-21T19:07:22.030595+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:22.031101+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:22.031156+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:22.084092+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:22.542315+00:00", "trade", 10.985, 75.0]
["2026-09-21T19:07:22.758274+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:22.795602+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:22.796043+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.469385+00:00", "trade", 10.968, 5.0]
["2026-09-21T19:07:23.526424+00:00", "trade", 10.985, 9000.0]
["2026-09-21T19:07:23.529165+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.529165+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.529601+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.530082+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.566213+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.566253+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.595828+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.595828+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.595863+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.596344+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:23.596344+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:24.330357+00:00", "trade", 10.9801, 100.0]
["2026-09-21T19:07:24.711268+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:25.084349+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:25.869395+00:00", "trade", 10.9718, 7.0]
["2026-09-21T19:07:26.237682+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:07:26.238561+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:26.257350+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:26.257405+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:26.257836+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:26.259480+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:26.259505+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:26.501637+00:00", "trade", 10.9829, 3.0]
["2026-09-21T19:07:26.502001+00:00", "trade", 10.9829, 1.0]
["2026-09-21T19:07:26.502954+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:26.502969+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:26.544616+00:00", "trade", 10.9829, 24.0]
["2026-09-21T19:07:26.545410+00:00", "trade", 10.9829, 1.0]
["2026-09-21T19:07:27.672703+00:00", "trade", 10.9842, 45.0]
["2026-09-21T19:07:27.766701+00:00", "trade", 10.99, 2.0]
["2026-09-21T19:07:27.766713+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:07:27.766863+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:07:27.767337+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:27.767818+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:27.767818+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:27.888099+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:28.366455+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:28.623947+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:07:28.643894+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:28.644090+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:28.644408+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:07:28.651697+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:28.782749+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:28.782749+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:29.620623+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:07:29.621738+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:07:30.001501+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:07:30.010571+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:30.477322+00:00", "trade", 10.9821, 90.0]
["2026-09-21T19:07:31.761862+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:07:31.761881+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:31.762357+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:31.762397+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:31.820519+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:07:31.924773+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:31.925329+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:32.124307+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:32.478910+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:32.748352+00:00", "trade", 10.9764, 200.0]
["2026-09-21T19:07:33.556700+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:33.684978+00:00", "trade", 10.9832, 362.0]
["2026-09-21T19:07:33.867322+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:33.867758+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:33.874744+00:00", "trade", 10.9832, 140.0]
["2026-09-21T19:07:34.031663+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:07:34.531519+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:07:34.653796+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:34.807786+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:34.819314+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:34.821780+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:34.821835+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:34.922704+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:35.084178+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:35.765404+00:00", "trade", 10.9718, 2.0]
["2026-09-21T19:07:35.770748+00:00", "trade", 10.9746, 2.0]
["2026-09-21T19:07:36.071835+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:07:36.081052+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:36.122469+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:36.754171+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:36.755062+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:36.755217+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:36.755222+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:36.755538+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:36.755543+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:36.755699+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:36.826322+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:36.826326+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:38.016377+00:00", "trade", 10.99, 9000.0]
["2026-09-21T19:07:38.017857+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:38.017947+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:38.018834+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:38.024984+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:38.092454+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:38.149304+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:38.149339+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:38.149810+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:38.406145+00:00", "trade", 10.968, 23.0]
["2026-09-21T19:07:39.116850+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:07:39.135793+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:39.136113+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:39.649282+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.227015+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.267762+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.589554+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:40.659256+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:40.660369+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.660409+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.660850+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.762041+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.762041+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.762121+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:40.881806+00:00", "trade", 10.985, 18.0]
["2026-09-21T19:07:40.968821+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:07:41.040853+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:41.072624+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:41.673821+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:41.840793+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:07:42.378571+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:42.397145+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:42.399956+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:42.416035+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:42.417142+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:42.417142+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:42.417343+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:42.420390+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:07:42.462797+00:00", "trade", 10.985, 624.0]
["2026-09-21T19:07:42.464114+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:42.464119+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:42.464595+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:44.653365+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:44.654499+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:07:45.336381+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:45.546291+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:07:45.810684+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:46.165306+00:00", "trade", 10.9723, 4.0]
["2026-09-21T19:07:47.267574+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:07:47.268236+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.268236+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.268241+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.268436+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.268726+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:47.268877+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.269198+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.269639+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.350226+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.350226+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.385953+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:47.468381+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.468862+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.469584+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.698698+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:47.698698+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:48.870685+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:07:48.935702+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:48.935737+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:49.174499+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:49.174504+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:49.982808+00:00", "trade", 10.9723, 4.0]
["2026-09-21T19:07:50.072250+00:00", "trade", 10.99, 5.0]
["2026-09-21T19:07:50.072280+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:07:50.385035+00:00", "trade", 10.9723, 200.0]
["2026-09-21T19:07:50.949796+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:50.963399+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:50.963840+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.162652+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.162942+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.163083+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.163384+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.163785+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.164251+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.188829+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.189270+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.220115+00:00", "trade", 10.9812, 1.0]
["2026-09-21T19:07:51.712427+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:51.712604+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:51.713230+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:51.713281+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:51.713681+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.713686+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.713866+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.713881+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.714162+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.714277+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.714307+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.714362+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.901669+00:00", "trade", 10.985, 475.0]
["2026-09-21T19:07:51.902975+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.902975+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.903026+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.903467+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.903877+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.904384+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:51.905065+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.073964+00:00", "trade", 10.9833, 1.0]
["2026-09-21T19:07:52.075280+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.075320+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.075746+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.715147+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:52.715390+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:52.716207+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.716207+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.716408+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.716408+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.716688+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.716929+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.806637+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.806637+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:52.939612+00:00", "trade", 10.9824, 750.0]
["2026-09-21T19:07:53.256267+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:53.264334+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.264339+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.264785+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.264825+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.331031+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:07:53.331529+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.331529+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.364938+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.364978+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.472163+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.472193+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.787539+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:07:53.869216+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:53.869261+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.008844+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:07:54.009429+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.009429+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.562137+00:00", "trade", 10.9824, 30.0]
["2026-09-21T19:07:54.800358+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.907026+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:07:54.907038+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:07:54.971163+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:54.972221+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.972221+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.972657+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.972903+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.973695+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:54.980184+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:07:55.042589+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:55.042589+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:55.043085+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:55.054337+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:55.708042+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:55.708129+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:55.709252+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:55.790946+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:56.029605+00:00", "trade", 10.985, 150.0]
["2026-09-21T19:07:56.033045+00:00", "trade", 10.985, 150.0]
["2026-09-21T19:07:56.920817+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:07:57.149134+00:00", "trade", 10.966, 28.0]
["2026-09-21T19:07:57.674699+00:00", "trade", 10.9876, 16.0]
["2026-09-21T19:07:58.165086+00:00", "trade", 10.9815, 100.0]
["2026-09-21T19:07:58.600192+00:00", "trade", 10.9683, 20.0]
["2026-09-21T19:07:58.626219+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:07:58.639857+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:07:58.702152+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:58.940688+00:00", "trade", 10.9724, 100.0]
["2026-09-21T19:07:58.942112+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:07:59.956949+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:08:00.008094+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.008209+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.008655+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.010596+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.038406+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.038431+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.360839+00:00", "trade", 10.9683, 100.0]
["2026-09-21T19:08:00.363190+00:00", "trade", 10.98, 5000.0]
["2026-09-21T19:08:00.411352+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.411352+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.526545+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.526551+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.743576+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.743656+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.794156+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:00.979549+00:00", "trade", 10.985, 4522.0]
["2026-09-21T19:08:01.200206+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:01.200471+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:01.269270+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:01.269305+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:01.476657+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:02.329200+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:08:02.562397+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:02.562647+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:02.562687+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:02.830864+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:02.830894+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:04.211380+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:08:04.275186+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:08:04.305933+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:04.306053+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:04.310529+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:08:04.333865+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:04.357034+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:04.965371+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:08:04.969157+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:08:04.970111+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:04.970351+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:05.048978+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:05.048978+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:05.643923+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:08:06.798183+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:06.798344+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:06.813389+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:06.952074+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:08.550060+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:08:08.550992+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:08.551112+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:08.552195+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:08.656508+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:08.656513+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:09.170542+00:00", "trade", 10.9814, 5.0]
["2026-09-21T19:08:09.179485+00:00", "trade", 10.985, 1100.0]
["2026-09-21T19:08:09.333093+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:08:09.333772+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:09.333772+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:09.334288+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:09.367381+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:09.367457+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:09.525953+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:10.214868+00:00", "trade", 10.9686, 300.0]
["2026-09-21T19:08:10.216378+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:10.216533+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:10.283758+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:10.283758+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:13.008977+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:08:13.009884+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:13.009884+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:13.032162+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:13.420519+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:08:13.421016+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:13.421021+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:13.421376+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:13.421858+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:13.666138+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:13.666138+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:14.006767+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:14.051842+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:14.052977+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:14.056647+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:08:14.057150+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:14.057843+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:14.087724+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:15.018255+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:15.298309+00:00", "trade", 10.9685, 200.0]
["2026-09-21T19:08:15.461798+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:15.462079+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:15.462154+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:15.479405+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:15.481806+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:15.900489+00:00", "trade", 10.9801, 50.0]
["2026-09-21T19:08:16.051289+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.051670+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.051710+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.091078+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.091083+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.246903+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.492958+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.494199+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:16.495574+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.495614+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.496286+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:08:16.510540+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.510560+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.510560+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:16.579160+00:00", "trade", 10.985, 1866.0]
["2026-09-21T19:08:17.052176+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:17.052197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:17.078093+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:17.078093+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:17.302756+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:08:17.374662+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:17.374823+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:17.379784+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:17.381143+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:17.410833+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:17.697627+00:00", "trade", 10.9756, 14.0]
["2026-09-21T19:08:18.000462+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:08:19.378900+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:08:19.395202+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:19.395317+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:19.465223+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:19.465223+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:19.503997+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:08:19.913288+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:19.913568+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:19.929847+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:19.929852+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:21.190782+00:00", "trade", 10.9688, 23.0]
["2026-09-21T19:08:21.455431+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:21.467510+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:21.749296+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:08:21.773955+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:21.810705+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:21.810825+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:21.905535+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:21.905575+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.214591+00:00", "trade", 10.9727, 741.0]
["2026-09-21T19:08:22.528656+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.529056+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.529217+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.600401+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.600431+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.715702+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:08:22.909625+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.909706+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.959795+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:22.960266+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:23.588603+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:23.937221+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:08:24.057757+00:00", "trade", 10.9855, 1.0]
["2026-09-21T19:08:24.537127+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:24.538044+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:24.894430+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:26.200235+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:08:26.202052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:26.203485+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:26.250051+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:26.379476+00:00", "trade", 10.985, 1272.0]
["2026-09-21T19:08:26.440969+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:26.441049+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:26.453148+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:26.453163+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:26.941746+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:08:26.942310+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:27.044987+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:27.045084+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:27.045204+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:27.086101+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:27.086101+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:27.676712+00:00", "trade", 10.9833, 15.0]
["2026-09-21T19:08:28.058211+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:28.058456+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:28.058697+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:28.079664+00:00", "trade", 10.9689, 25.0]
["2026-09-21T19:08:28.080980+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:28.106671+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:28.107508+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:28.206744+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:28.741158+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:29.094152+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:29.094553+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:29.094633+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:29.461900+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:29.461900+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:30.010609+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:30.016498+00:00", "trade", 10.985, 18.0]
["2026-09-21T19:08:30.017554+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:08:30.096036+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:30.128849+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:30.246444+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:31.171466+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:31.474807+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.249697+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.250178+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.277108+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.562346+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:08:32.562346+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:08:32.562957+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.563277+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.563282+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.563478+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.564119+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.578243+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.600239+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:32.601573+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.673430+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:32.749981+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.750778+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.771667+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.771747+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.772178+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:32.856524+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:35.370816+00:00", "trade", 10.9776, 15.0]
["2026-09-21T19:08:35.371030+00:00", "trade", 10.9851, 2.0]
["2026-09-21T19:08:36.022705+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.468469+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.607297+00:00", "trade", 10.982, 500.0]
["2026-09-21T19:08:36.613200+00:00", "trade", 10.9825, 500.0]
["2026-09-21T19:08:36.692782+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.727990+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.846006+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.851287+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:08:36.851915+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.851930+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.851935+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.851950+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:36.917649+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:36.919014+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:37.024821+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:37.025111+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:37.160012+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:37.369920+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:37.388943+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:08:37.448037+00:00", "trade", 10.985, 9500.0]
["2026-09-21T19:08:37.596999+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:08:37.814731+00:00", "trade", 10.9877, 1.0]
["2026-09-21T19:08:38.040744+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:38.120644+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:39.462570+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:08:40.391623+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:40.466186+00:00", "trade", 10.9814, 4.0]
["2026-09-21T19:08:40.468005+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:40.625159+00:00", "trade", 10.9814, 15.0]
["2026-09-21T19:08:40.626501+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:40.816563+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:41.111357+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:08:41.308321+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:41.382522+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:41.382828+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:41.421139+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:41.948588+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:41.952587+00:00", "trade", 10.985, 2297.0]
["2026-09-21T19:08:42.016799+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:08:42.375446+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:08:42.624868+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:42.810409+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:44.529198+00:00", "trade", 10.9694, 23.0]
["2026-09-21T19:08:44.537708+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:44.538736+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:08:44.579435+00:00", "trade", 10.985, 1735.0]
["2026-09-21T19:08:45.518813+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:45.518848+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:45.605881+00:00", "trade", 10.985, 60.0]
["2026-09-21T19:08:45.606481+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:45.606481+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:45.618194+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:45.633009+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:45.648892+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:45.650125+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:45.652083+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:08:46.188852+00:00", "trade", 10.9877, 6.0]
["2026-09-21T19:08:46.242999+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:08:46.526056+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:46.581758+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:46.584616+00:00", "trade", 10.9842, 1.0]
["2026-09-21T19:08:47.522571+00:00", "trade", 10.9695, 100.0]
["2026-09-21T19:08:47.559114+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:47.559235+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:47.776937+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:47.776947+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:48.001074+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:48.043228+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:08:48.063938+00:00", "trade", 10.985, 1640.0]
["2026-09-21T19:08:48.067583+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:08:48.068199+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:48.068439+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:48.069989+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:48.072124+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:08:48.088006+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:48.163189+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:51.209654+00:00", "trade", 10.9664, 40.0]
["2026-09-21T19:08:51.958718+00:00", "trade", 10.99, 2.0]
["2026-09-21T19:08:51.958742+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:08:51.958751+00:00", "trade", 10.99, 49.0]
["2026-09-21T19:08:51.958770+00:00", "trade", 10.985, 49.0]
["2026-09-21T19:08:52.179358+00:00", "trade", 10.985, 1636.0]
["2026-09-21T19:08:52.669715+00:00", "trade", 10.9665, 800.0]
["2026-09-21T19:08:53.123362+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:53.327001+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:54.574055+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:08:54.574995+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:54.575070+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:54.577074+00:00", "trade", 10.9819, 34.0]
["2026-09-21T19:08:54.595319+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:54.648229+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:54.649577+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:54.997271+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:08:55.085317+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:55.171312+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:56.774929+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:08:56.780910+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:56.783596+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:08:56.784153+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:57.091566+00:00", "trade", 10.9665, 100.0]
["2026-09-21T19:08:57.092971+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:57.139214+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:08:57.139302+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:57.139386+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:57.139473+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:57.139587+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:57.139674+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:57.139747+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:57.139843+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:08:57.139948+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:57.305481+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:57.305516+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:57.354006+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:08:57.354728+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:57.355696+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:57.404814+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:08:57.406196+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:08:57.579174+00:00", "trade", 10.985, 2100.0]
["2026-09-21T19:08:57.678702+00:00", "trade", 10.9849, 25.0]
["2026-09-21T19:08:57.732130+00:00", "trade", 10.985, 2900.0]
["2026-09-21T19:08:57.956264+00:00", "trade", 10.9874, 2.0]
["2026-09-21T19:08:58.341864+00:00", "trade", 10.99, 14.0]
["2026-09-21T19:08:58.341873+00:00", "trade", 10.985, 14.0]
["2026-09-21T19:08:58.341994+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:09:00.010637+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:00.047495+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:00.237316+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:00.310307+00:00", "trade", 10.9666, 100.0]
["2026-09-21T19:09:00.318451+00:00", "trade", 10.9666, 100.0]
["2026-09-21T19:09:00.348399+00:00", "trade", 10.9692, 17.0]
["2026-09-21T19:09:01.208376+00:00", "trade", 10.985, 9500.0]
["2026-09-21T19:09:01.209422+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:09:01.210426+00:00", "trade", 10.9736, 4.0]
["2026-09-21T19:09:01.212152+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:01.212673+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:01.259040+00:00", "trade", 10.982, 1.0]
["2026-09-21T19:09:01.260391+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:01.261168+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:01.319324+00:00", "trade", 10.9805, 17.0]
["2026-09-21T19:09:01.320664+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:01.407250+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:01.488458+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:01.567633+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:09:02.961880+00:00", "trade", 10.98, 34.0]
["2026-09-21T19:09:03.907079+00:00", "trade", 10.99, 11.0]
["2026-09-21T19:09:04.412532+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:09:04.436275+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:04.495807+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:04.859200+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:05.379867+00:00", "trade", 10.985, 1211.0]
["2026-09-21T19:09:05.379909+00:00", "trade", 10.985, 4870.0]
["2026-09-21T19:09:05.628828+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:05.628868+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:05.628868+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:05.971378+00:00", "trade", 10.985, 4.0]
["2026-09-21T19:09:05.972775+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:06.204576+00:00", "trade", 10.985, 539.0]
["2026-09-21T19:09:06.222937+00:00", "trade", 10.985, 597.0]
["2026-09-21T19:09:06.295960+00:00", "trade", 10.985, 91.0]
["2026-09-21T19:09:06.298062+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:09:06.411999+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:09:07.003706+00:00", "trade", 10.9874, 1.0]
["2026-09-21T19:09:07.078301+00:00", "trade", 10.9706, 21.0]
["2026-09-21T19:09:07.087665+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:07.153477+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:09:08.116620+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:09:08.172477+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:09:08.902699+00:00", "trade", 10.985, 133.0]
["2026-09-21T19:09:09.291420+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:09:09.296100+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:09.386650+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:09.650200+00:00", "trade", 10.9739, 19.0]
["2026-09-21T19:09:09.762565+00:00", "trade", 10.9739, 14.0]
["2026-09-21T19:09:09.771385+00:00", "trade", 10.9739, 34.0]
["2026-09-21T19:09:10.633411+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:11.438379+00:00", "trade", 10.9822, 100.0]
["2026-09-21T19:09:11.456320+00:00", "trade", 10.985, 1013.0]
["2026-09-21T19:09:11.579258+00:00", "trade", 10.985, 1314.0]
["2026-09-21T19:09:13.765373+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:13.765382+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:09:13.765712+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:13.902872+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:09:14.579535+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:14.580257+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:14.652398+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:14.652398+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:14.795660+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:14.797524+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:09:15.236947+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:15.288264+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:16.259865+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:09:16.260893+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:09:17.334768+00:00", "trade", 10.985, 11.0]
["2026-09-21T19:09:18.178479+00:00", "trade", 10.985, 47.0]
["2026-09-21T19:09:18.182705+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:18.183186+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:18.326010+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:18.326396+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:18.952103+00:00", "trade", 10.985, 6.0]
["2026-09-21T19:09:20.608955+00:00", "trade", 10.985, 7.0]
["2026-09-21T19:09:20.631163+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:09:20.631163+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:20.660230+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:20.666460+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:20.689495+00:00", "trade", 10.985, 23800.0]
["2026-09-21T19:09:20.690522+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:20.735493+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:20.771790+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:20.779706+00:00", "trade", 10.985, 27.0]
["2026-09-21T19:09:21.007997+00:00", "trade", 10.9819, 187.0]
["2026-09-21T19:09:21.168530+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:09:21.575565+00:00", "trade", 10.9849, 62.0]
["2026-09-21T19:09:21.637611+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:21.638819+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:21.639285+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:21.642483+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:09:21.664916+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:22.432404+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:22.539143+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:23.764573+00:00", "trade", 10.9855, 50.0]
["2026-09-21T19:09:24.308220+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.409307+00:00", "trade", 10.9671, 6.0]
["2026-09-21T19:09:24.779147+00:00", "trade", 10.985, 1353.0]
["2026-09-21T19:09:24.783661+00:00", "trade", 10.98, 1097.0]
["2026-09-21T19:09:24.783661+00:00", "trade", 10.98, 2012.0]
["2026-09-21T19:09:24.783690+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.784131+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.784512+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:09:24.785509+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.785509+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.785614+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.814287+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.859741+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:09:24.860738+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.863239+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:24.929281+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:26.642842+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:09:26.934469+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:27.011253+00:00", "trade", 10.9715, 20.0]
["2026-09-21T19:09:27.012604+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:27.104760+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:27.269941+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:27.515860+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:27.650705+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:27.739531+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:30.010666+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:30.682407+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:30.744630+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:30.744630+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:30.855067+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:31.508463+00:00", "trade", 10.9899, 1.0]
["2026-09-21T19:09:31.509516+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:09:31.722187+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:31.722448+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:31.770833+00:00", "trade", 10.9849, 4.0]
["2026-09-21T19:09:31.772176+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:31.966232+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:09:32.119997+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:32.405731+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:09:32.850007+00:00", "trade", 10.9847, 1.0]
["2026-09-21T19:09:32.906811+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:32.979579+00:00", "trade", 10.985, 1300.0]
["2026-09-21T19:09:33.374194+00:00", "trade", 10.9875, 300.0]
["2026-09-21T19:09:33.505167+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:33.534136+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:34.373239+00:00", "trade", 10.985, 64.0]
["2026-09-21T19:09:34.674229+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:34.979188+00:00", "trade", 10.985, 2637.0]
["2026-09-21T19:09:34.980567+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:35.161106+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:35.359968+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:35.442522+00:00", "trade", 10.974, 300.0]
["2026-09-21T19:09:35.531265+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:35.544055+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:35.708597+00:00", "trade", 10.974, 23.0]
["2026-09-21T19:09:35.714527+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:35.735535+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:09:35.736056+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:09:35.736252+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:35.810834+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:36.328791+00:00", "trade", 10.9821, 20.0]
["2026-09-21T19:09:36.329154+00:00", "trade", 10.9821, 1.0]
["2026-09-21T19:09:37.214659+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:37.696368+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:37.716215+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:38.173724+00:00", "trade", 10.9817, 17.0]
["2026-09-21T19:09:38.174082+00:00", "trade", 10.9817, 1.0]
["2026-09-21T19:09:38.429247+00:00", "trade", 10.9673, 400.0]
["2026-09-21T19:09:38.438217+00:00", "trade", 10.9673, 100.0]
["2026-09-21T19:09:38.442217+00:00", "trade", 10.9673, 100.0]
["2026-09-21T19:09:38.445639+00:00", "trade", 10.9673, 1900.0]
["2026-09-21T19:09:39.135798+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:39.197954+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:09:39.197975+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:39.211080+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:09:39.392843+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:41.379420+00:00", "trade", 10.985, 1275.0]
["2026-09-21T19:09:43.934253+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:09:43.936238+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:09:44.433722+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:44.454281+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:44.522198+00:00", "trade", 10.9745, 300.0]
["2026-09-21T19:09:44.984140+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:45.032114+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:45.275749+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:09:45.277552+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:45.532197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:45.591252+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:49.400952+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:49.983224+00:00", "trade", 10.9845, 5.0]
["2026-09-21T19:09:49.984307+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:09:50.058148+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:50.179058+00:00", "trade", 10.985, 1144.0]
["2026-09-21T19:09:50.242286+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:50.242290+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:50.450716+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:50.450756+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:50.651382+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:50.652059+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:50.652566+00:00", "trade", 10.985, 1308.0]
["2026-09-21T19:09:50.653938+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:51.504419+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:52.768988+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:53.050811+00:00", "trade", 10.9874, 4.0]
["2026-09-21T19:09:54.246412+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:55.252277+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:55.275186+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:55.275211+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:55.275567+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:55.332101+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:55.784686+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:55.805816+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:56.320788+00:00", "trade", 10.9846, 46.0]
["2026-09-21T19:09:56.448633+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:09:56.660211+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:56.698241+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:56.987568+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:09:56.988079+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:09:56.992421+00:00", "trade", 10.98, 1999.0]
["2026-09-21T19:09:56.992421+00:00", "trade", 10.98, 8.0]
["2026-09-21T19:09:56.992440+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:56.992881+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:56.992961+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:57.085391+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:58.039680+00:00", "trade", 10.99, 5.0]
["2026-09-21T19:09:58.282362+00:00", "trade", 10.9833, 300.0]
["2026-09-21T19:09:58.549469+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:59.085362+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:09:59.352767+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:09:59.889684+00:00", "trade", 10.982, 100.0]
["2026-09-21T19:09:59.912652+00:00", "trade", 10.9825, 1400.0]
["2026-09-21T19:10:00.007698+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:00.010680+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:00.026227+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:01.013342+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:01.893312+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:02.750445+00:00", "trade", 10.9821, 100.0]
["2026-09-21T19:10:02.751498+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:10:04.212110+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:04.212737+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:04.597841+00:00", "trade", 10.9802, 20.0]
["2026-09-21T19:10:05.254481+00:00", "trade", 10.9834, 48.0]
["2026-09-21T19:10:05.342846+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:05.343513+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:05.345393+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:05.859970+00:00", "trade", 10.985, 16.0]
["2026-09-21T19:10:06.081773+00:00", "trade", 10.98, 99.0]
["2026-09-21T19:10:06.081797+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:06.082268+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:06.113403+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:10:06.143928+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:10:07.285031+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:10:07.749370+00:00", "trade", 10.9678, 22.0]
["2026-09-21T19:10:08.134762+00:00", "trade", 10.985, 9.0]
["2026-09-21T19:10:08.504650+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:10:08.555004+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:10:08.865363+00:00", "trade", 10.9801, 10.0]
["2026-09-21T19:10:08.866244+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:10:08.868153+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:10:09.189644+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:10.472804+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:10:10.473424+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:10:10.473780+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:10.476175+00:00", "trade", 10.9818, 63.0]
["2026-09-21T19:10:10.492251+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:10:10.493617+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:10.603347+00:00", "trade", 10.9771, 27.0]
["2026-09-21T19:10:12.067997+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:12.068042+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:12.068598+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:12.256359+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:12.851011+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:13.411761+00:00", "trade", 10.9748, 200.0]
["2026-09-21T19:10:13.976304+00:00", "trade", 10.9822, 30.0]
["2026-09-21T19:10:13.976664+00:00", "trade", 10.9822, 1.0]
["2026-09-21T19:10:13.978284+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:14.010852+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:15.436148+00:00", "trade", 10.9814, 100.0]
["2026-09-21T19:10:15.643901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:15.745973+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:16.229977+00:00", "trade", 10.9843, 8.0]
["2026-09-21T19:10:16.382111+00:00", "trade", 10.9874, 5.0]
["2026-09-21T19:10:17.699526+00:00", "trade", 10.9846, 9.0]
["2026-09-21T19:10:17.700557+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:10:18.236820+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:19.601240+00:00", "trade", 10.9822, 2.0]
["2026-09-21T19:10:19.601607+00:00", "trade", 10.9822, 1.0]
["2026-09-21T19:10:19.889466+00:00", "trade", 10.9886, 9.0]
["2026-09-21T19:10:19.998129+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:10:20.204144+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:20.346793+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:20.524329+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:20.651672+00:00", "trade", 10.985, 1006.0]
["2026-09-21T19:10:20.669790+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:10:20.670897+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:20.671831+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:10:20.741143+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:10:20.742493+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:20.752221+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:20.780814+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:21.358137+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:10:21.358621+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:21.358671+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:21.359002+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:21.362738+00:00", "trade", 10.98, 392.0]
["2026-09-21T19:10:21.362741+00:00", "trade", 10.98, 1240.0]
["2026-09-21T19:10:21.362761+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:21.433424+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:21.582551+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:10:21.584481+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:10:21.743084+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:22.471139+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:22.482228+00:00", "trade", 10.982, 273.0]
["2026-09-21T19:10:22.509906+00:00", "trade", 10.9679, 100.0]
["2026-09-21T19:10:22.643974+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:22.770881+00:00", "trade", 10.9823, 2.0]
["2026-09-21T19:10:23.685534+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:24.750645+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:10:24.983034+00:00", "trade", 10.985, 26.0]
["2026-09-21T19:10:24.983044+00:00", "trade", 10.99, 26.0]
["2026-09-21T19:10:24.983056+00:00", "trade", 10.99, 74.0]
["2026-09-21T19:10:24.983068+00:00", "trade", 10.985, 74.0]
["2026-09-21T19:10:25.128734+00:00", "trade", 10.9679, 100.0]
["2026-09-21T19:10:26.242668+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:26.242708+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:26.787527+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:26.822054+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:26.828768+00:00", "trade", 10.9899, 40.0]
["2026-09-21T19:10:26.981017+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:26.981047+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:26.981538+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:26.981588+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:26.997992+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:10:26.998052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:27.122593+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:27.318734+00:00", "trade", 10.9699, 900.0]
["2026-09-21T19:10:27.338389+00:00", "trade", 10.9703, 200.0]
["2026-09-21T19:10:27.359751+00:00", "trade", 10.9847, 100.0]
["2026-09-21T19:10:27.372363+00:00", "trade", 10.9832, 100.0]
["2026-09-21T19:10:27.373715+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:27.481249+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:10:27.515882+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:27.653890+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:28.107833+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:28.489466+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:10:29.464426+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:29.465072+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:29.606609+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:29.607200+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:29.639521+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:29.639707+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:10:29.640570+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:29.716545+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:29.835552+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:30.010724+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:30.312745+00:00", "trade", 10.9824, 34.0]
["2026-09-21T19:10:31.623374+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:31.897293+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:10:32.176754+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:32.176834+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:32.297340+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:32.327908+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:32.343676+00:00", "trade", 10.9748, 200.0]
["2026-09-21T19:10:33.182221+00:00", "trade", 10.9807, 2500.0]
["2026-09-21T19:10:33.237980+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:33.294579+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:33.295557+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:33.372934+00:00", "trade", 10.9749, 100.0]
["2026-09-21T19:10:33.542879+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:33.637750+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:33.638576+00:00", "trade", 10.985, 64.0]
["2026-09-21T19:10:33.640591+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:33.640799+00:00", "trade", 10.99, 64.0]
["2026-09-21T19:10:33.911034+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:34.733291+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:10:36.531307+00:00", "trade", 10.98, 75.0]
["2026-09-21T19:10:37.126091+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:37.126116+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:37.126246+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:37.269633+00:00", "trade", 10.9679, 100.0]
["2026-09-21T19:10:37.500939+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:10:37.665382+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:37.710675+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:37.936807+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:38.737732+00:00", "trade", 10.985, 25.0]
["2026-09-21T19:10:38.737744+00:00", "trade", 10.98, 25.0]
["2026-09-21T19:10:39.442796+00:00", "trade", 10.9749, 100.0]
["2026-09-21T19:10:39.757331+00:00", "trade", 10.99, 74.0]
["2026-09-21T19:10:39.757346+00:00", "trade", 10.985, 74.0]
["2026-09-21T19:10:39.899008+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:40.470144+00:00", "trade", 10.9844, 6.0]
["2026-09-21T19:10:40.822979+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:10:41.020764+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:10:41.185925+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.193523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.193573+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.193578+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.193964+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.217080+00:00", "trade", 10.9832, 58.0]
["2026-09-21T19:10:41.240580+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.820452+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.820454+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:41.821490+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.830711+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:10:41.830756+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:10:41.834335+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.834471+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.857455+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.858021+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.858052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:41.996116+00:00", "trade", 10.9829, 5.0]
["2026-09-21T19:10:42.325778+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:42.327663+00:00", "trade", 10.98, 1300.0]
["2026-09-21T19:10:43.225750+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:43.365257+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:44.090327+00:00", "trade", 10.98, 1700.0]
["2026-09-21T19:10:44.091186+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:44.141175+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:44.178857+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:10:44.180218+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:44.264844+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:44.320806+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:10:44.321463+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:44.322185+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:44.376318+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:45.420023+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:45.420058+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:45.501366+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:45.505642+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:45.610345+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:10:45.611391+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:10:45.650439+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:10:45.743391+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:45.755369+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:45.804396+00:00", "trade", 10.9802, 6.0]
["2026-09-21T19:10:46.376111+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:10:48.672038+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:48.672559+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:48.676154+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:10:48.676236+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:48.925209+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:49.110139+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:49.272113+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:49.498674+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:49.637912+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:50.028034+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:50.211334+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:50.211660+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:50.211815+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:50.218239+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222461+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:10:50.222539+00:00", "trade", 10.98, 1340.0]
["2026-09-21T19:10:50.222542+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:10:50.222551+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:10:50.222551+00:00", "trade", 10.98, 7079.0]
["2026-09-21T19:10:50.222551+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:50.222554+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222554+00:00", "trade", 10.98, 1700.0]
["2026-09-21T19:10:50.222560+00:00", "trade", 10.98, 3300.0]
["2026-09-21T19:10:50.222560+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222560+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222561+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:10:50.222566+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222566+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222566+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222572+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222572+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222572+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222576+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:10:50.222577+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222577+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222581+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222581+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222585+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:10:50.222585+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222588+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222588+00:00", "trade", 10.98, 140.0]
["2026-09-21T19:10:50.222590+00:00", "trade", 10.98, 5000.0]
["2026-09-21T19:10:50.222590+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222593+00:00", "trade", 10.98, 74.0]
["2026-09-21T19:10:50.222593+00:00", "trade", 10.98, 899.0]
["2026-09-21T19:10:50.222599+00:00", "trade", 10.98, 133.0]
["2026-09-21T19:10:50.222599+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:10:50.222599+00:00", "trade", 10.98, 4400.0]
["2026-09-21T19:10:50.222599+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:10:50.222603+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:10:50.222603+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222603+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:10:50.222603+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222603+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222603+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:10:50.222605+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222605+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222605+00:00", "trade", 10.98, 4200.0]
["2026-09-21T19:10:50.222608+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:10:50.222608+00:00", "trade", 10.98, 1800.0]
["2026-09-21T19:10:50.222608+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:10:50.222611+00:00", "trade", 10.98, 75.0]
["2026-09-21T19:10:50.222611+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222614+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222617+00:00", "trade", 10.98, 6946.0]
["2026-09-21T19:10:50.222617+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:10:50.222621+00:00", "trade", 10.98, 1160.0]
["2026-09-21T19:10:50.222624+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222624+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:10:50.222631+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:10:50.222638+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:10:50.222638+00:00", "trade", 10.98, 610.0]
["2026-09-21T19:10:50.222661+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:10:50.222696+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:10:50.222746+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:10:50.222761+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:10:50.222765+00:00", "trade", 10.98, 2700.0]
["2026-09-21T19:10:50.222765+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:10:50.222768+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222771+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222771+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222774+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222780+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222780+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222780+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222786+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222786+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.222786+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.222802+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:10:50.222912+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:10:50.222912+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:10:50.222922+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.222927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.222932+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.222932+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.222947+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.222952+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.222967+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.222979+00:00", "trade", 10.975, 12.0]
["2026-09-21T19:10:50.222981+00:00", "trade", 10.98, 1600.0]
["2026-09-21T19:10:50.222987+00:00", "trade", 10.98, 1600.0]
["2026-09-21T19:10:50.222987+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.222999+00:00", "trade", 10.98, 1788.0]
["2026-09-21T19:10:50.223053+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.223063+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223095+00:00", "trade", 10.98, 937.0]
["2026-09-21T19:10:50.223123+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.223127+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223127+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223127+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223132+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223132+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223132+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223230+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:10:50.223278+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223279+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.223282+00:00", "trade", 10.98, 775.0]
["2026-09-21T19:10:50.223283+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223288+00:00", "trade", 10.98, 2428.0]
["2026-09-21T19:10:50.223288+00:00", "trade", 10.98, 1797.0]
["2026-09-21T19:10:50.223318+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223408+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223428+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223433+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223433+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223608+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223714+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223749+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223764+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223779+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223819+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223854+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.223879+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.224140+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.224140+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.224255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.224286+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.224331+00:00", "trade", 10.975, 7400.0]
["2026-09-21T19:10:50.224337+00:00", "trade", 10.975, 1900.0]
["2026-09-21T19:10:50.224340+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.224394+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.224418+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.224418+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:10:50.224421+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.224427+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:10:50.224581+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:10:50.224584+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:10:50.224587+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.224590+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:10:50.224590+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:10:50.224593+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:10:50.224881+00:00", "trade", 10.98, 773.0]
["2026-09-21T19:10:50.224918+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:10:50.224918+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:10:50.224948+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.224948+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:10:50.224948+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:10:50.225062+00:00", "trade", 10.98, 613.0]
["2026-09-21T19:10:50.225237+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.225492+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:10:50.225766+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:10:50.225770+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.225771+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.225771+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.225779+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.225783+00:00", "trade", 10.975, 1644.0]
["2026-09-21T19:10:50.225783+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.225789+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:10:50.225792+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:10:50.225844+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:10:50.225913+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:10:50.226059+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.226255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.226601+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.226901+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.227062+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.227079+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.227079+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:10:50.227079+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.227079+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:10:50.227079+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.227098+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:50.227332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.227934+00:00", "trade", 10.979, 2150.0]
["2026-09-21T19:10:50.229142+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.229262+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.229302+00:00", "trade", 10.98, 17450.0]
["2026-09-21T19:10:50.229563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.229623+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.229663+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.229783+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.230785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.231221+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.233106+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.272149+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.501740+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:10:50.517404+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:10:50.517404+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:10:50.518863+00:00", "trade", 10.975, 380.0]
["2026-09-21T19:10:50.687389+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:10:50.687882+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.688012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.693735+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.720023+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.771971+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:10:50.821098+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.833663+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.939173+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:50.939614+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:51.075256+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:51.101950+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:51.285880+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:10:51.409500+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:51.410327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:51.564131+00:00", "trade", 10.9757, 100.0]
["2026-09-21T19:10:51.588065+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:51.594099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:51.594861+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:51.602389+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:53.125990+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:10:53.128048+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:53.129743+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:10:53.132889+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:53.241242+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:53.242043+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:53.628968+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:53.836367+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:10:53.866632+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:54.127692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:54.128088+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:54.128569+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:54.227106+00:00", "trade", 10.9735, 100.0]
["2026-09-21T19:10:54.387297+00:00", "trade", 10.9779, 399.0]
["2026-09-21T19:10:54.482196+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:10:54.579781+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:54.801693+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:10:54.900859+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:54.901340+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:54.975563+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:10:55.002135+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:55.381100+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:56.444325+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:56.546358+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:56.780273+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:56.783491+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:10:56.849600+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:10:56.886065+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:57.143471+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:57.246762+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:57.261061+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:57.349724+00:00", "trade", 10.9693, 100.0]
["2026-09-21T19:10:57.364216+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:57.467571+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:58.240058+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:10:58.245108+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:58.275916+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:10:58.659365+00:00", "trade", 10.975, 16.0]
["2026-09-21T19:10:58.675619+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:10:58.901151+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:10:58.982365+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:10:59.963139+00:00", "trade", 10.9771, 100.0]
["2026-09-21T19:10:59.994019+00:00", "trade", 10.9717, 1650.0]
["2026-09-21T19:11:00.010747+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:00.216371+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:11:00.231301+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:00.286533+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:11:00.419894+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:00.420776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:00.456659+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:11:00.457268+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:00.657359+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:00.744190+00:00", "trade", 10.9693, 100.0]
["2026-09-21T19:11:01.112241+00:00", "trade", 10.9725, 100.0]
["2026-09-21T19:11:01.112313+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:01.276294+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:01.278653+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:01.295207+00:00", "trade", 10.975, 25.0]
["2026-09-21T19:11:01.316787+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:01.345237+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:11:01.345294+00:00", "trade", 10.975, 1600.0]
["2026-09-21T19:11:01.346338+00:00", "trade", 10.975, 3250.0]
["2026-09-21T19:11:01.347060+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:11:01.347117+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:11:01.363262+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:11:01.798360+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:11:01.809510+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:02.266286+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:11:02.311802+00:00", "trade", 10.975, 1747.0]
["2026-09-21T19:11:02.315077+00:00", "trade", 10.975, 580.0]
["2026-09-21T19:11:02.527625+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:11:02.622257+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:11:02.624969+00:00", "trade", 10.9736, 1.0]
["2026-09-21T19:11:02.746025+00:00", "trade", 10.975, 80.0]
["2026-09-21T19:11:02.779491+00:00", "trade", 10.975, 637.0]
["2026-09-21T19:11:02.795170+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:02.795170+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:02.795718+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:02.795739+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:02.811159+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:11:02.815111+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:02.815111+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:11:02.818530+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:02.828826+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:02.829100+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:02.829100+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:02.836783+00:00", "trade", 10.9804, 100.0]
["2026-09-21T19:11:03.242212+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:03.242245+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:03.260466+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:11:03.909714+00:00", "trade", 10.9735, 3.0]
["2026-09-21T19:11:03.979260+00:00", "trade", 10.975, 5482.0]
["2026-09-21T19:11:03.979817+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:05.422003+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:11:05.506513+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:05.507084+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:05.511054+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:11:05.617835+00:00", "trade", 10.9736, 1.0]
["2026-09-21T19:11:06.337977+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:07.241754+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:07.241830+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:07.388879+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:07.538136+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:08.348489+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:11:08.350952+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:11:08.356365+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:11:08.957269+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:09.085394+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.593099+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:11:10.593601+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.593605+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:11:10.593626+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.593656+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.593656+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.593722+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.593911+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:11:10.593911+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:11:10.593914+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:11:10.593917+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:10.593923+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:11:10.593932+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:11:10.593932+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:10.594043+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.594057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.594079+00:00", "trade", 10.98, 219.0]
["2026-09-21T19:11:10.594498+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.597646+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:11:10.598122+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.598147+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:10.598924+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:11.898635+00:00", "trade", 10.9738, 10.0]
["2026-09-21T19:11:12.667009+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:11:12.671216+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:11:12.715607+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:12.998823+00:00", "trade", 10.9738, 5.0]
["2026-09-21T19:11:13.004108+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:13.008401+00:00", "trade", 10.975, 3400.0]
["2026-09-21T19:11:13.059687+00:00", "trade", 10.975, 85.0]
["2026-09-21T19:11:15.096095+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:11:15.097135+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:11:15.282312+00:00", "trade", 10.9774, 200.0]
["2026-09-21T19:11:15.286267+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:11:15.488527+00:00", "trade", 10.9695, 300.0]
["2026-09-21T19:11:15.951435+00:00", "trade", 10.978, 100.0]
["2026-09-21T19:11:16.871714+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:11:17.257308+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:11:17.449987+00:00", "trade", 10.9787, 8.0]
["2026-09-21T19:11:17.590031+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:17.952174+00:00", "trade", 10.975, 15.0]
["2026-09-21T19:11:18.402705+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:11:18.418050+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:11:18.579083+00:00", "trade", 10.975, 758.0]
["2026-09-21T19:11:18.580118+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:18.580599+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:18.764542+00:00", "trade", 10.9798, 1842.0]
["2026-09-21T19:11:19.089082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.089122+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.089122+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.144567+00:00", "trade", 10.9737, 52.0]
["2026-09-21T19:11:19.144928+00:00", "trade", 10.9737, 1.0]
["2026-09-21T19:11:19.374270+00:00", "trade", 10.9799, 1.0]
["2026-09-21T19:11:19.593076+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593076+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:11:19.593082+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593082+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593088+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:11:19.593112+00:00", "trade", 10.98, 381.0]
["2026-09-21T19:11:19.593122+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593124+00:00", "trade", 10.98, 312.0]
["2026-09-21T19:11:19.593131+00:00", "trade", 10.98, 33.0]
["2026-09-21T19:11:19.593131+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593137+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:11:19.593137+00:00", "trade", 10.98, 1890.0]
["2026-09-21T19:11:19.593137+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:11:19.593137+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593143+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:11:19.593143+00:00", "trade", 10.98, 2428.0]
["2026-09-21T19:11:19.593146+00:00", "trade", 10.98, 42.0]
["2026-09-21T19:11:19.593146+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:11:19.593148+00:00", "trade", 10.98, 4000.0]
["2026-09-21T19:11:19.593148+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593155+00:00", "trade", 10.98, 2800.0]
["2026-09-21T19:11:19.593155+00:00", "trade", 10.98, 1200.0]
["2026-09-21T19:11:19.593155+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593155+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593161+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:11:19.593161+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:11:19.593161+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:11:19.593161+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593164+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:11:19.593164+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:11:19.593167+00:00", "trade", 10.98, 150.0]
["2026-09-21T19:11:19.593167+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593170+00:00", "trade", 10.98, 3.0]
["2026-09-21T19:11:19.593170+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593174+00:00", "trade", 10.98, 121.0]
["2026-09-21T19:11:19.593174+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:11:19.593175+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:11:19.593179+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593179+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:11:19.593179+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:11:19.593185+00:00", "trade", 10.98, 202.0]
["2026-09-21T19:11:19.593199+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593206+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:11:19.593209+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:11:19.593209+00:00", "trade", 10.98, 1400.0]
["2026-09-21T19:11:19.593215+00:00", "trade", 10.98, 314.0]
["2026-09-21T19:11:19.593221+00:00", "trade", 10.98, 2800.0]
["2026-09-21T19:11:19.593223+00:00", "trade", 10.98, 96.0]
["2026-09-21T19:11:19.593233+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:11:19.593248+00:00", "trade", 10.98, 13100.0]
["2026-09-21T19:11:19.593255+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593255+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593255+00:00", "trade", 10.98, 504.0]
["2026-09-21T19:11:19.593257+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:11:19.593261+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:11:19.593261+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:11:19.593266+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593266+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:11:19.593266+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:11:19.593278+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593290+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593290+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593290+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593335+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593335+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593340+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593359+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593486+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593486+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593566+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:11:19.593569+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593569+00:00", "trade", 10.98, 63.0]
["2026-09-21T19:11:19.593611+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593646+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593676+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593701+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593711+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593714+00:00", "trade", 10.98, 695.0]
["2026-09-21T19:11:19.593716+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:11:19.593720+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593721+00:00", "quote", 10.97, 10.99]
["2026-09-21T19:11:19.593723+00:00", "trade", 10.98, 709.0]
["2026-09-21T19:11:19.593731+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593761+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:11:19.593768+00:00", "trade", 10.98, 950.0]
["2026-09-21T19:11:19.593771+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:11:19.593811+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:11:19.593849+00:00", "trade", 10.98, 250.0]
["2026-09-21T19:11:19.593851+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593852+00:00", "trade", 10.98, 37.0]
["2026-09-21T19:11:19.593856+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593891+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593891+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593896+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593906+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.593916+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593916+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593916+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593926+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593926+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593926+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593926+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593931+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593931+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593966+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.593984+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.594001+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594012+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594047+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594050+00:00", "trade", 10.98, 170.0]
["2026-09-21T19:11:19.594052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594077+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594081+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.594087+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594087+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594097+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594102+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594107+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594108+00:00", "trade", 10.98, 228.0]
["2026-09-21T19:11:19.594167+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594171+00:00", "trade", 10.98, 1400.0]
["2026-09-21T19:11:19.594207+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.594207+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594302+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594327+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594327+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594422+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594568+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594598+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594608+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594667+00:00", "trade", 10.985, 900.0]
["2026-09-21T19:11:19.594682+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.594768+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594773+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.594775+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.594914+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595054+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595355+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595370+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595395+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595458+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.595731+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595846+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595926+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.595956+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.596277+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.596336+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:11:19.596976+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.598272+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.598607+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.598968+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.599409+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.599481+00:00", "trade", 10.98, 709.0]
["2026-09-21T19:11:19.601256+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:11:19.601745+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.601947+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:19.609413+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.610590+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:19.620510+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:11:19.624890+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.624910+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.628624+00:00", "trade", 10.985, 9700.0]
["2026-09-21T19:11:19.630395+00:00", "trade", 10.98, 695.0]
["2026-09-21T19:11:19.665816+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:11:19.693433+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.703537+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.703562+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:19.902469+00:00", "trade", 10.9817, 143.0]
["2026-09-21T19:11:19.925871+00:00", "trade", 10.9822, 130.0]
["2026-09-21T19:11:20.011740+00:00", "trade", 10.9793, 4.0]
["2026-09-21T19:11:20.251253+00:00", "trade", 10.9818, 143.0]
["2026-09-21T19:11:20.274744+00:00", "trade", 10.9823, 130.0]
["2026-09-21T19:11:20.302640+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.319956+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.340745+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.546229+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:20.546299+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.590711+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:20.594934+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.594994+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.595059+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.595581+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.650030+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:20.652243+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:20.669841+00:00", "trade", 10.982, 143.0]
["2026-09-21T19:11:20.692761+00:00", "trade", 10.9825, 130.0]
["2026-09-21T19:11:21.080006+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:21.080031+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:21.104339+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:22.013715+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:11:22.241864+00:00", "trade", 10.9801, 14.0]
["2026-09-21T19:11:22.470858+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:11:22.520269+00:00", "trade", 10.9801, 45.0]
["2026-09-21T19:11:22.709099+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:11:23.257519+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:23.257765+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:23.257795+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:23.710550+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:24.671287+00:00", "trade", 10.985, 9700.0]
["2026-09-21T19:11:24.788752+00:00", "trade", 10.9798, 3.0]
["2026-09-21T19:11:24.839076+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:24.848689+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:24.977838+00:00", "trade", 10.983, 45.0]
["2026-09-21T19:11:25.012625+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:11:25.012648+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:25.033597+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:25.064937+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:11:25.083712+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:25.083717+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:25.138622+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:25.376603+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:26.429194+00:00", "trade", 10.9795, 6.0]
["2026-09-21T19:11:26.431624+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:26.641783+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:26.989981+00:00", "trade", 10.9798, 2.0]
["2026-09-21T19:11:27.500809+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:27.630121+00:00", "trade", 10.9794, 59.0]
["2026-09-21T19:11:28.389572+00:00", "trade", 10.9702, 23.0]
["2026-09-21T19:11:28.396536+00:00", "trade", 10.9702, 12.0]
["2026-09-21T19:11:28.399646+00:00", "trade", 10.9702, 3.0]
["2026-09-21T19:11:28.403107+00:00", "trade", 10.9702, 60.0]
["2026-09-21T19:11:28.406195+00:00", "trade", 10.9702, 1.0]
["2026-09-21T19:11:28.419000+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:28.422112+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:28.422759+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:28.625345+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:28.923714+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:28.944092+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:29.444195+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:29.803243+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:29.960046+00:00", "trade", 10.9801, 1000.0]
["2026-09-21T19:11:29.990999+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:11:30.010777+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.077996+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.078226+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.078818+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.101907+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.102304+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.144634+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.226824+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.298219+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.303376+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.558582+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:30.682602+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:31.027952+00:00", "trade", 10.985, 35.0]
["2026-09-21T19:11:31.771303+00:00", "trade", 10.9798, 6.0]
["2026-09-21T19:11:31.786023+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:32.408888+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:32.409494+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:32.518849+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:32.544139+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:32.707988+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:32.779222+00:00", "trade", 10.985, 1101.0]
["2026-09-21T19:11:33.044192+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:33.044477+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:33.044823+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:33.092050+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:33.092471+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:33.155586+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:33.466996+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.191061+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.192981+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.193156+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.193201+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.193216+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.193271+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.211470+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.640148+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.640203+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:34.743869+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:35.063821+00:00", "trade", 10.9801, 20.0]
["2026-09-21T19:11:35.833543+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:35.833924+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:35.833964+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:35.834074+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:35.905910+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:35.906391+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.649398+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:36.671957+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:36.672872+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.673438+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.673588+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.683351+00:00", "trade", 10.9876, 1105.0]
["2026-09-21T19:11:36.683712+00:00", "trade", 10.9876, 1.0]
["2026-09-21T19:11:36.684143+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.684193+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.720379+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.720660+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.720976+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:36.741825+00:00", "trade", 10.9869, 9.0]
["2026-09-21T19:11:36.742580+00:00", "trade", 10.9869, 1.0]
["2026-09-21T19:11:37.222532+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:11:37.227058+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:37.248143+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:37.970836+00:00", "trade", 10.9702, 100.0]
["2026-09-21T19:11:38.111384+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:38.111429+00:00", "trade", 10.985, 70.0]
["2026-09-21T19:11:38.134985+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:38.135035+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:38.135862+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:38.135992+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:38.136208+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:38.412498+00:00", "trade", 10.9702, 100.0]
["2026-09-21T19:11:38.413556+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:38.413882+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:38.418305+00:00", "trade", 10.9702, 100.0]
["2026-09-21T19:11:39.460066+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:11:39.643678+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:39.644029+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:39.644205+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:39.804455+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:39.842310+00:00", "trade", 10.9811, 100.0]
["2026-09-21T19:11:40.254690+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.254800+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.255682+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.255883+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.360917+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.361519+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.667235+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.667911+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.667961+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.741882+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.742268+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:40.742293+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:41.267696+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:41.268794+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:41.312202+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:41.312227+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:41.450009+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:42.453563+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:42.453633+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:43.717363+00:00", "trade", 10.983, 100.0]
["2026-09-21T19:11:43.779091+00:00", "trade", 10.985, 1833.0]
["2026-09-21T19:11:43.780004+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:43.780550+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:43.780721+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:43.800909+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:43.822330+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:43.822926+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:46.580398+00:00", "trade", 10.9801, 140.0]
["2026-09-21T19:11:46.581427+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:11:47.264441+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:47.306792+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:47.781650+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:47.868807+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.140472+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.245106+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.334489+00:00", "trade", 10.9865, 50.0]
["2026-09-21T19:11:48.347757+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.348102+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.348632+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.366488+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.366792+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.367121+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.367140+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.367489+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.368241+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.368596+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.408178+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.408208+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.408732+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:48.409010+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.409100+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:48.506161+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:50.618186+00:00", "trade", 10.985, 40.0]
["2026-09-21T19:11:50.624012+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:50.681089+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:11:50.681593+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:50.682511+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:50.804641+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:50.805027+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:51.603374+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:11:51.604451+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:52.868281+00:00", "trade", 10.985, 29.0]
["2026-09-21T19:11:52.873339+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:53.194929+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:53.557510+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:53.938670+00:00", "trade", 10.9858, 34.0]
["2026-09-21T19:11:53.979330+00:00", "trade", 10.985, 1064.0]
["2026-09-21T19:11:54.114413+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:54.114989+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:54.135112+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:55.254356+00:00", "trade", 10.9713, 600.0]
["2026-09-21T19:11:55.663947+00:00", "trade", 10.9816, 100.0]
["2026-09-21T19:11:57.464315+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:57.505248+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:59.582501+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:11:59.583021+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:11:59.613816+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:59.614250+00:00", "trade", 10.985, 400.0]
["2026-09-21T19:11:59.622114+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:11:59.630611+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:59.631343+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:59.651734+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:11:59.653105+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:59.772744+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:11:59.833649+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:00.010799+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:02.252261+00:00", "trade", 10.985, 65.0]
["2026-09-21T19:12:02.258323+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:02.656944+00:00", "trade", 10.9801, 89.0]
["2026-09-21T19:12:03.992399+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:12:04.164398+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:12:04.357670+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:04.539126+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:05.891845+00:00", "trade", 10.985, 9.0]
["2026-09-21T19:12:05.892586+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:05.894180+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:06.824370+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:07.032034+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:12:07.351447+00:00", "trade", 10.9818, 100.0]
["2026-09-21T19:12:07.952870+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:08.190244+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:08.376693+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:12:08.378060+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:08.499968+00:00", "trade", 10.9865, 181.0]
["2026-09-21T19:12:08.501343+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:08.501454+00:00", "trade", 10.9864, 1.0]
["2026-09-21T19:12:08.507784+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:12:08.579048+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:08.730859+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:09.332950+00:00", "trade", 10.982, 563.0]
["2026-09-21T19:12:09.341887+00:00", "trade", 10.9825, 1400.0]
["2026-09-21T19:12:09.971977+00:00", "trade", 10.985, 90.0]
["2026-09-21T19:12:09.972151+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:12:09.972904+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:10.012290+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:10.012327+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:12:10.012794+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:10.081312+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:10.093477+00:00", "trade", 10.9899, 10.0]
["2026-09-21T19:12:10.126228+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:10.157096+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:12:10.160675+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:12:10.181931+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:10.250834+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:11.279889+00:00", "trade", 10.985, 85.0]
["2026-09-21T19:12:12.420187+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:12.567583+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:12.627104+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:12.627129+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:12.627695+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:12.950874+00:00", "trade", 10.9822, 1.0]
["2026-09-21T19:12:13.071880+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:13.311346+00:00", "trade", 10.9843, 58.0]
["2026-09-21T19:12:13.924105+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:14.003599+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:14.103106+00:00", "trade", 10.9833, 4.0]
["2026-09-21T19:12:14.124583+00:00", "trade", 10.9833, 1.0]
["2026-09-21T19:12:15.114366+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:12:15.557433+00:00", "trade", 10.983, 1.0]
["2026-09-21T19:12:16.136039+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:16.210170+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:16.210486+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:16.226078+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:16.226101+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:12:16.226835+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:17.010622+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:17.301985+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:12:18.266180+00:00", "trade", 10.9718, 100.0]
["2026-09-21T19:12:20.043131+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:20.050433+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:20.096828+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:20.097234+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:20.098993+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:20.143378+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:20.459645+00:00", "trade", 10.985, 90.0]
["2026-09-21T19:12:20.549759+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:20.549784+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:20.550180+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:20.632348+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:12:20.632961+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:22.579464+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:12:22.616052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:22.672832+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:22.722397+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:12:23.578290+00:00", "trade", 10.985, 700.0]
["2026-09-21T19:12:23.585390+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:23.586447+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:23.667625+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:25.311015+00:00", "trade", 10.985, 12.0]
["2026-09-21T19:12:25.409920+00:00", "trade", 10.9844, 8.0]
["2026-09-21T19:12:25.418039+00:00", "trade", 10.9844, 6.0]
["2026-09-21T19:12:25.421173+00:00", "trade", 10.9844, 1.0]
["2026-09-21T19:12:26.135312+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:26.302489+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:26.584639+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:26.588604+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:26.626534+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:28.607731+00:00", "trade", 10.9825, 2.0]
["2026-09-21T19:12:28.883501+00:00", "trade", 10.9886, 1.0]
["2026-09-21T19:12:30.010824+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:30.627536+00:00", "trade", 10.985, 95.0]
["2026-09-21T19:12:30.628595+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:12:30.846691+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:12:31.874184+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:31.874580+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:31.930612+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:12:31.952817+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:32.026110+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:32.027509+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:32.137224+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:32.595248+00:00", "trade", 10.99, 5.0]
["2026-09-21T19:12:32.595871+00:00", "trade", 10.9884, 95.0]
["2026-09-21T19:12:32.967617+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:33.355924+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:33.783791+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:12:33.784422+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:33.884064+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:33.884515+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:33.899516+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:33.912050+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:34.202990+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:12:34.621413+00:00", "trade", 10.98, 92.0]
["2026-09-21T19:12:34.849039+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:12:35.328366+00:00", "trade", 10.985, 60.0]
["2026-09-21T19:12:35.329332+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:35.329703+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:35.329743+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:35.335511+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:12:35.585546+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:35.771258+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:12:35.789767+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:36.335223+00:00", "trade", 10.9815, 100.0]
["2026-09-21T19:12:38.929991+00:00", "trade", 10.9814, 1.0]
["2026-09-21T19:12:39.437404+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:12:40.246260+00:00", "trade", 10.98, 98.0]
["2026-09-21T19:12:40.246287+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:40.246422+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:40.246478+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:40.246778+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:40.246793+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:40.279287+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:40.385824+00:00", "trade", 10.9801, 500.0]
["2026-09-21T19:12:40.523720+00:00", "trade", 10.972, 18.0]
["2026-09-21T19:12:41.086418+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:41.087335+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:41.267593+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:41.448718+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:41.827476+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:12:41.847701+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:41.851356+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:41.955016+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:41.967290+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:42.521707+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:42.571605+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:12:42.658716+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:42.776512+00:00", "trade", 10.985, 380.0]
["2026-09-21T19:12:43.775290+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:43.775926+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:44.014183+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:44.014849+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:44.031132+00:00", "trade", 10.972, 100.0]
["2026-09-21T19:12:44.173400+00:00", "trade", 10.985, 32.0]
["2026-09-21T19:12:44.174452+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:12:44.207988+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:12:45.013307+00:00", "trade", 10.9814, 187.0]
["2026-09-21T19:12:45.122365+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:45.122806+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:45.376569+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:46.127910+00:00", "trade", 10.9804, 3000.0]
["2026-09-21T19:12:46.219486+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:46.514537+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:47.100956+00:00", "trade", 10.9813, 100.0]
["2026-09-21T19:12:47.530529+00:00", "trade", 10.981, 900.0]
["2026-09-21T19:12:47.567979+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:47.568400+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:47.568521+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:47.582343+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:47.624779+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:50.228848+00:00", "trade", 10.98, 3.0]
["2026-09-21T19:12:50.228986+00:00", "trade", 10.9801, 6.0]
["2026-09-21T19:12:50.230228+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:50.474399+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:12:50.474432+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:50.491477+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:12:50.556205+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:12:50.885476+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:51.259652+00:00", "trade", 10.9801, 20.0]
["2026-09-21T19:12:51.262240+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:51.296594+00:00", "trade", 10.985, 1041.0]
["2026-09-21T19:12:51.297975+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:51.769765+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:51.769783+00:00", "trade", 10.98, 1099.0]
["2026-09-21T19:12:51.769786+00:00", "trade", 10.98, 601.0]
["2026-09-21T19:12:51.770287+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:51.777385+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.512854+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.513059+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:12:52.513059+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.513527+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.513622+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.513667+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.513667+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.521738+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.521768+00:00", "trade", 10.98, 1300.0]
["2026-09-21T19:12:52.521771+00:00", "trade", 10.98, 4200.0]
["2026-09-21T19:12:52.521775+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:12:52.521775+00:00", "trade", 10.98, 3600.0]
["2026-09-21T19:12:52.521780+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:12:52.521780+00:00", "trade", 10.98, 188.0]
["2026-09-21T19:12:52.521780+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:12:52.521784+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.521784+00:00", "trade", 10.98, 2200.0]
["2026-09-21T19:12:52.521789+00:00", "trade", 10.98, 5100.0]
["2026-09-21T19:12:52.521789+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:12:52.521789+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:12:52.521792+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:12:52.521792+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:12:52.521792+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.521795+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:12:52.521795+00:00", "trade", 10.98, 4078.0]
["2026-09-21T19:12:52.522155+00:00", "trade", 10.98, 6.0]
["2026-09-21T19:12:52.522162+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522162+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:12:52.522165+00:00", "trade", 10.98, 5500.0]
["2026-09-21T19:12:52.522168+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:12:52.522168+00:00", "trade", 10.98, 4200.0]
["2026-09-21T19:12:52.522174+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:12:52.522177+00:00", "trade", 10.98, 126.0]
["2026-09-21T19:12:52.522180+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:12:52.522180+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522186+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522189+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:12:52.522192+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:12:52.522195+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:12:52.522198+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522198+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:12:52.522201+00:00", "trade", 10.98, 56.0]
["2026-09-21T19:12:52.522201+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:12:52.522207+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:12:52.522207+00:00", "trade", 10.98, 6243.0]
["2026-09-21T19:12:52.522210+00:00", "trade", 10.98, 5200.0]
["2026-09-21T19:12:52.522282+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:12:52.522293+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522294+00:00", "trade", 10.98, 9300.0]
["2026-09-21T19:12:52.522300+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:12:52.522312+00:00", "trade", 10.98, 95.0]
["2026-09-21T19:12:52.522334+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522339+00:00", "trade", 10.98, 1200.0]
["2026-09-21T19:12:52.522342+00:00", "trade", 10.98, 1900.0]
["2026-09-21T19:12:52.522342+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:12:52.522349+00:00", "trade", 10.98, 1700.0]
["2026-09-21T19:12:52.522349+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522349+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522354+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:12:52.522354+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522358+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522358+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522358+00:00", "trade", 10.98, 5000.0]
["2026-09-21T19:12:52.522358+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522368+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522373+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522379+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522379+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522379+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522379+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522383+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522383+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522393+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522408+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522413+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522415+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:12:52.522418+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522448+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522453+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522464+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522464+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:12:52.522473+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522478+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522478+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522478+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522484+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522484+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522484+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522488+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522488+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522494+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522494+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522494+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522499+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522499+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522499+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522503+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522525+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:12:52.522574+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522574+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:12:52.522691+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:12:52.522778+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522889+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522935+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522935+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522952+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.522961+00:00", "trade", 10.98, 62.0]
["2026-09-21T19:12:52.522965+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522965+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522965+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522970+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522985+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522990+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522990+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.522990+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.523076+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:52.523160+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.523235+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.523290+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.523290+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.523330+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.523812+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.524489+00:00", "trade", 10.98, 610.0]
["2026-09-21T19:12:52.524573+00:00", "trade", 10.98, 1171.0]
["2026-09-21T19:12:52.524689+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.525290+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.525330+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.525892+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.525932+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.526373+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.526814+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.526814+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.528052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.528052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.528057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.528292+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.529214+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.529330+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.529878+00:00", "trade", 10.98, 4400.0]
["2026-09-21T19:12:52.545554+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:12:52.547196+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:12:52.566538+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:52.566541+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:52.566544+00:00", "trade", 10.975, 4768.0]
["2026-09-21T19:12:52.566562+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:52.566562+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:52.566562+00:00", "trade", 10.975, 4768.0]
["2026-09-21T19:12:52.566610+00:00", "trade", 10.975, 4768.0]
["2026-09-21T19:12:52.566733+00:00", "trade", 10.975, 5346.0]
["2026-09-21T19:12:52.566968+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:12:52.566968+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:52.566971+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:52.567100+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:52.567118+00:00", "trade", 10.975, 5963.0]
["2026-09-21T19:12:52.567145+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.569422+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:12:52.582545+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:52.742160+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:52.871964+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:53.502932+00:00", "trade", 10.9807, 100.0]
["2026-09-21T19:12:53.617444+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:53.617754+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:53.618223+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:12:54.006235+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:12:54.042297+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:54.042297+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:54.042300+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:12:54.042627+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:12:54.042871+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:12:55.571601+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:55.605091+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:55.618280+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:55.683547+00:00", "trade", 10.975, 5700.0]
["2026-09-21T19:12:55.911510+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:12:55.911895+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:55.912078+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:55.912529+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:55.913161+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:55.913347+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:55.913395+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:55.913816+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:55.914021+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:55.914890+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:57.118100+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:57.118100+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:12:57.124125+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:12:57.240345+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:12:57.682056+00:00", "trade", 10.9806, 100.0]
["2026-09-21T19:12:57.825584+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:12:57.829072+00:00", "trade", 10.9789, 52.0]
["2026-09-21T19:12:58.826607+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:12:58.922617+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:12:59.541472+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:00.010857+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:00.251097+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:13:01.035333+00:00", "trade", 10.9799, 50.0]
["2026-09-21T19:13:01.121644+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:13:02.241910+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:02.242132+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:02.242493+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:02.242493+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:02.242728+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:02.243041+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:13:02.243290+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:02.243611+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:02.243811+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:02.302883+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:03.541198+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:03.578327+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:03.729099+00:00", "trade", 10.9728, 76.0]
["2026-09-21T19:13:03.749397+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:13:04.149197+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:13:04.211264+00:00", "trade", 10.975, 36.0]
["2026-09-21T19:13:04.608941+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:13:05.349441+00:00", "trade", 10.9779, 200.0]
["2026-09-21T19:13:05.364164+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:08.595514+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:13:08.863565+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:13:08.863565+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:13:08.863703+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:13:08.863802+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:13:08.864422+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:13:08.864479+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:13:08.872412+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:13:10.247694+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:10.356762+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:10.420098+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:13:11.071843+00:00", "trade", 10.9729, 100.0]
["2026-09-21T19:13:11.079505+00:00", "trade", 10.9729, 100.0]
["2026-09-21T19:13:11.801390+00:00", "trade", 10.9737, 5.0]
["2026-09-21T19:13:12.320348+00:00", "trade", 10.9801, 14.0]
["2026-09-21T19:13:12.368880+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:12.566222+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:13.609959+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:13:15.144729+00:00", "trade", 10.975, 1747.0]
["2026-09-21T19:13:15.153721+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:13:15.156848+00:00", "trade", 10.975, 83.0]
["2026-09-21T19:13:15.182273+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:13:15.283365+00:00", "trade", 10.975, 954.0]
["2026-09-21T19:13:15.348466+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:15.349020+00:00", "trade", 10.98, 87.0]
["2026-09-21T19:13:15.349107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:15.350310+00:00", "trade", 10.9802, 100.0]
["2026-09-21T19:13:15.353359+00:00", "trade", 10.98, 1300.0]
["2026-09-21T19:13:15.353359+00:00", "trade", 10.98, 113.0]
["2026-09-21T19:13:15.353387+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:15.353835+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:15.354189+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:15.468190+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:15.575826+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:15.621758+00:00", "trade", 10.978, 4.0]
["2026-09-21T19:13:15.746120+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:16.109954+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:16.416023+00:00", "trade", 10.978, 1.0]
["2026-09-21T19:13:16.540302+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:16.781695+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:16.785058+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:16.865128+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:16.866161+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:17.556864+00:00", "trade", 10.9781, 1.0]
["2026-09-21T19:13:17.907539+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:18.065434+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:18.117288+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:18.645382+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:18.929484+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:18.973845+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:19.288510+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:19.369005+00:00", "trade", 10.973, 100.0]
["2026-09-21T19:13:19.488099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:19.579346+00:00", "trade", 10.975, 4528.0]
["2026-09-21T19:13:19.580007+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:19.580443+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:19.599641+00:00", "trade", 10.9796, 3.0]
["2026-09-21T19:13:19.753131+00:00", "trade", 10.975, 4472.0]
["2026-09-21T19:13:19.753780+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:19.987896+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:19.989300+00:00", "trade", 10.975, 551.0]
["2026-09-21T19:13:20.203969+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:20.204446+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:20.274895+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:20.275905+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:20.435323+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:13:20.435413+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:20.435685+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:20.527281+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:20.538164+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:20.538795+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:20.539837+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:20.615702+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:21.148662+00:00", "trade", 10.98, 2600.0]
["2026-09-21T19:13:21.155095+00:00", "trade", 10.975, 48.0]
["2026-09-21T19:13:21.244762+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:21.244834+00:00", "trade", 10.98, 145.0]
["2026-09-21T19:13:21.245348+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:21.245423+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:21.245904+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:21.267625+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:13:21.267634+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:13:21.267652+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:13:21.267670+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:13:21.268192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:21.268192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:21.630362+00:00", "trade", 10.97, 9000.0]
["2026-09-21T19:13:21.637855+00:00", "trade", 10.9785, 551.0]
["2026-09-21T19:13:21.659167+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:22.526166+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.526642+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.578219+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.578219+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.593345+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.593781+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.644041+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.644081+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.718205+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:22.719224+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.719224+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:22.719531+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:13:22.719624+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:13:22.755397+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:13:22.891945+00:00", "trade", 10.9801, 250.0]
["2026-09-21T19:13:23.645966+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:23.788423+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:13:23.833626+00:00", "trade", 10.975, 9000.0]
["2026-09-21T19:13:24.096451+00:00", "trade", 10.9789, 551.0]
["2026-09-21T19:13:24.310427+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:13:24.311618+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:24.313852+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:24.314279+00:00", "trade", 10.975, 1119.0]
["2026-09-21T19:13:24.327550+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:24.339695+00:00", "trade", 10.98, 99.0]
["2026-09-21T19:13:24.791158+00:00", "trade", 10.9783, 6.0]
["2026-09-21T19:13:24.802916+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:13:25.839959+00:00", "trade", 10.98, 551.0]
["2026-09-21T19:13:25.842882+00:00", "trade", 10.9798, 551.0]
["2026-09-21T19:13:26.152413+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:13:26.379612+00:00", "trade", 10.975, 504.0]
["2026-09-21T19:13:26.405567+00:00", "trade", 10.975, 8496.0]
["2026-09-21T19:13:26.626679+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.009072+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:28.009666+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.010343+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.010784+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.015706+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.015706+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.034951+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.050901+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:13:28.084885+00:00", "trade", 10.98, 1087.0]
["2026-09-21T19:13:28.084897+00:00", "trade", 10.98, 113.0]
["2026-09-21T19:13:28.084930+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.085056+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.085114+00:00", "trade", 10.98, 504.0]
["2026-09-21T19:13:28.085117+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:13:28.085117+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.085123+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.085123+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.085126+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:13:28.085126+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:13:28.085129+00:00", "trade", 10.98, 2100.0]
["2026-09-21T19:13:28.085138+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.085138+00:00", "trade", 10.98, 155.0]
["2026-09-21T19:13:28.085141+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:13:28.085144+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.085146+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.085151+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.085196+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.085196+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.085727+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.085757+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.085807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.085913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.086088+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.086383+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:13:28.086437+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:13:28.086890+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.087137+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:13:28.087331+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.087692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.087847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.088368+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.088370+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:28.089540+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:13:28.089541+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.090153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.090178+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.090704+00:00", "trade", 10.98, 800.0]
["2026-09-21T19:13:28.090704+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.095195+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.102026+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:13:28.103262+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:28.103277+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:28.104591+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:13:28.105809+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:28.107011+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:13:28.108196+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:13:28.109348+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:13:28.110530+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:13:28.111700+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:28.112857+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.113991+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.114716+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.115431+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.116234+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.117046+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.117849+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.118628+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:28.139966+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.263696+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:13:28.406601+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:13:28.708331+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:28.809567+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.075516+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.157930+00:00", "trade", 10.9799, 551.0]
["2026-09-21T19:13:29.232627+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:13:29.618615+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:13:29.948364+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948397+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:13:29.948397+00:00", "trade", 10.98, 155.0]
["2026-09-21T19:13:29.948401+00:00", "trade", 10.98, 5200.0]
["2026-09-21T19:13:29.948403+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:13:29.948409+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948409+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948412+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:29.948412+00:00", "trade", 10.98, 800.0]
["2026-09-21T19:13:29.948415+00:00", "trade", 10.98, 504.0]
["2026-09-21T19:13:29.948419+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948419+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948439+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:13:29.948442+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:13:29.948442+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948442+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948445+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:13:29.948447+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948447+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948448+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948448+00:00", "trade", 10.98, 1900.0]
["2026-09-21T19:13:29.948451+00:00", "trade", 10.98, 7.0]
["2026-09-21T19:13:29.948451+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948454+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948457+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948460+00:00", "trade", 10.98, 4000.0]
["2026-09-21T19:13:29.948463+00:00", "trade", 10.98, 1800.0]
["2026-09-21T19:13:29.948467+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948469+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:29.948469+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948502+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948728+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:29.948728+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948731+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948736+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:29.948851+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948857+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:29.948858+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948878+00:00", "trade", 10.98, 26.0]
["2026-09-21T19:13:29.948881+00:00", "trade", 10.98, 6.0]
["2026-09-21T19:13:29.948884+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:29.948887+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:13:29.948890+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:13:29.948893+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:29.948893+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:29.948896+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948896+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:13:29.948905+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.948905+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:13:29.948974+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:29.948977+00:00", "trade", 10.98, 1200.0]
["2026-09-21T19:13:29.948993+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.948998+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949013+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949043+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949078+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949174+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949236+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.949469+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949480+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.949500+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.949527+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.949657+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:29.949845+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949849+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.949915+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949915+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.949975+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.950166+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.950216+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.950306+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.950345+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.950616+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.950617+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.950844+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:13:29.951404+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.951506+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.952137+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.952243+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.952919+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.953534+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.954010+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.973227+00:00", "trade", 10.98, 2400.0]
["2026-09-21T19:13:29.973230+00:00", "trade", 10.98, 1800.0]
["2026-09-21T19:13:29.973245+00:00", "trade", 10.98, 4200.0]
["2026-09-21T19:13:29.973509+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.973509+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.973512+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.973516+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:13:29.973516+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:13:29.973756+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:13:29.973759+00:00", "trade", 10.98, 5500.0]
["2026-09-21T19:13:29.973759+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:13:29.973759+00:00", "trade", 10.98, 1863.0]
["2026-09-21T19:13:29.973782+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.974063+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.974198+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:13:29.974198+00:00", "trade", 10.98, 17.0]
["2026-09-21T19:13:29.974226+00:00", "trade", 10.98, 726.0]
["2026-09-21T19:13:29.974226+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:13:29.974228+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:13:29.974228+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:13:29.974303+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.974396+00:00", "trade", 10.98, 218.0]
["2026-09-21T19:13:29.974454+00:00", "trade", 10.98, 171.0]
["2026-09-21T19:13:29.974517+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:13:29.974729+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.975662+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:29.982428+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:29.986387+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:30.001813+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:30.001819+00:00", "trade", 10.98, 88.0]
["2026-09-21T19:13:30.002550+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:30.002951+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:30.002966+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:30.003031+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:30.003443+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:30.010890+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:13:30.017342+00:00", "trade", 10.98, 86.0]
["2026-09-21T19:13:30.017393+00:00", "trade", 10.98, 214.0]
["2026-09-21T19:13:30.017396+00:00", "trade", 10.98, 112.0]
["2026-09-21T19:13:30.017402+00:00", "trade", 10.98, 79.0]
["2026-09-21T19:13:30.017402+00:00", "trade", 10.98, 1200.0]
["2026-09-21T19:13:30.017402+00:00", "trade", 10.98, 44.0]
["2026-09-21T19:13:30.017662+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017672+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017672+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017677+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017679+00:00", "trade", 10.98, 75.0]
["2026-09-21T19:13:30.017682+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017682+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017682+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017686+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017686+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017686+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017697+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017699+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:13:30.017701+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017701+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:13:30.017811+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:13:30.017841+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:30.017852+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.017872+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.017942+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.017947+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.018077+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.018132+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.018238+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.018238+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.018318+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.018318+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.018368+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.018487+00:00", "trade", 10.985, 70.0]
["2026-09-21T19:13:30.018739+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.019055+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.019877+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.020353+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.020363+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.020403+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.020954+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.021440+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.021756+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.022032+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.022202+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.082019+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.082019+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.516338+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:30.517318+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.517358+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.517880+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.543931+00:00", "trade", 10.985, 1300.0]
["2026-09-21T19:13:30.567016+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.567497+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:30.732464+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:31.730051+00:00", "trade", 10.9882, 777.0]
["2026-09-21T19:13:31.772443+00:00", "trade", 10.9787, 6.0]
["2026-09-21T19:13:31.871317+00:00", "trade", 10.9801, 1000.0]
["2026-09-21T19:13:31.872242+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:31.888926+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:32.169163+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:13:32.173818+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:32.213793+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:33.311697+00:00", "trade", 10.985, 9000.0]
["2026-09-21T19:13:33.506930+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:33.604482+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:33.771610+00:00", "trade", 10.98, 40.0]
["2026-09-21T19:13:33.784074+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:13:33.794668+00:00", "trade", 10.99, 40.0]
["2026-09-21T19:13:34.564295+00:00", "trade", 10.9815, 551.0]
["2026-09-21T19:13:34.962919+00:00", "trade", 10.9822, 2.0]
["2026-09-21T19:13:35.392865+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:35.507622+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:35.682075+00:00", "trade", 10.985, 9000.0]
["2026-09-21T19:13:35.846120+00:00", "trade", 10.982, 8.0]
["2026-09-21T19:13:35.851957+00:00", "trade", 10.9825, 7.0]
["2026-09-21T19:13:35.872881+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:13:36.427636+00:00", "trade", 10.9787, 63.0]
["2026-09-21T19:13:36.469723+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:36.542691+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:36.877101+00:00", "trade", 10.9814, 551.0]
["2026-09-21T19:13:37.630034+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:37.677808+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:37.743469+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:37.743509+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:37.748831+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.080740+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.164204+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:13:38.164248+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.164679+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.164965+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.165446+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.166198+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.197778+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.197808+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.200040+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:13:38.259440+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:13:38.270360+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:38.325257+00:00", "trade", 10.985, 9000.0]
["2026-09-21T19:13:38.326619+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:39.229196+00:00", "trade", 10.9815, 551.0]
["2026-09-21T19:13:39.354975+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:13:39.409739+00:00", "trade", 10.985, 6.0]
["2026-09-21T19:13:39.428479+00:00", "trade", 10.9794, 2.0]
["2026-09-21T19:13:40.162968+00:00", "trade", 10.9866, 250.0]
["2026-09-21T19:13:40.403051+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:40.463991+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:40.499031+00:00", "trade", 10.985, 9000.0]
["2026-09-21T19:13:40.622351+00:00", "trade", 10.985, 917.0]
["2026-09-21T19:13:41.963684+00:00", "trade", 10.985, 551.0]
["2026-09-21T19:13:42.785365+00:00", "trade", 10.9866, 500.0]
["2026-09-21T19:13:42.788107+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:42.989758+00:00", "trade", 10.9832, 138.0]
["2026-09-21T19:13:42.991134+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:43.011902+00:00", "trade", 10.9832, 1.0]
["2026-09-21T19:13:43.623363+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:13:43.643704+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:43.867576+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:43.882720+00:00", "trade", 10.974, 40.0]
["2026-09-21T19:13:43.888686+00:00", "trade", 10.974, 20.0]
["2026-09-21T19:13:43.892033+00:00", "trade", 10.974, 13.0]
["2026-09-21T19:13:43.895254+00:00", "trade", 10.974, 9.0]
["2026-09-21T19:13:44.711350+00:00", "trade", 10.9813, 551.0]
["2026-09-21T19:13:44.839836+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:13:45.803650+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:45.959420+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:46.433773+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:13:47.564347+00:00", "trade", 10.9799, 200.0]
["2026-09-21T19:13:49.723637+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:49.745970+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:50.690270+00:00", "trade", 10.9741, 100.0]
["2026-09-21T19:13:52.109900+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:52.132424+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:52.261280+00:00", "trade", 10.985, 60.0]
["2026-09-21T19:13:52.563495+00:00", "trade", 10.9865, 1.0]
["2026-09-21T19:13:52.671519+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:52.824052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:54.678647+00:00", "trade", 10.985, 9.0]
["2026-09-21T19:13:54.721509+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:54.927177+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:55.046911+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:13:55.047669+00:00", "trade", 10.985, 700.0]
["2026-09-21T19:13:55.048411+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:55.116753+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:55.117635+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:55.121639+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:55.369714+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:57.130581+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:13:57.658197+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:13:57.659258+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:13:57.890604+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:13:57.979528+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:57.981443+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:57.981924+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:58.037586+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:58.332176+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:13:58.332682+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:58.333003+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:58.356288+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:58.913881+00:00", "trade", 10.9742, 100.0]
["2026-09-21T19:13:59.079446+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:13:59.265984+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:00.010919+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:00.865378+00:00", "trade", 10.9849, 400.0]
["2026-09-21T19:14:01.151421+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:01.783056+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783059+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783062+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783071+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783080+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783146+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783198+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783294+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783399+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:01.783680+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.783960+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.784121+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.784482+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.785943+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:01.785991+00:00", "trade", 10.99, 60.0]
["2026-09-21T19:14:01.786214+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:01.786214+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:01.786496+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:14:01.786539+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:01.786539+00:00", "trade", 10.985, 1092.0]
["2026-09-21T19:14:01.786542+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:01.786602+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.786642+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.786642+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.786752+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:01.786815+00:00", "trade", 10.99, 53.0]
["2026-09-21T19:14:01.786821+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:01.786821+00:00", "trade", 10.99, 547.0]
["2026-09-21T19:14:01.786963+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.787404+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.787444+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.787925+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.790446+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.791079+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:14:01.791079+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:14:01.791085+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:14:01.791085+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:14:01.791095+00:00", "trade", 10.985, 1700.0]
["2026-09-21T19:14:01.791103+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:14:01.791185+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:14:01.791344+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:14:01.791365+00:00", "trade", 10.985, 1700.0]
["2026-09-21T19:14:01.794846+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.812889+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.816733+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.822450+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:14:01.841141+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:01.888193+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:02.250998+00:00", "trade", 10.985, 67.0]
["2026-09-21T19:14:02.295731+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:02.295731+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:02.461630+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:02.463024+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:02.463024+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:02.830862+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:02.955744+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:03.788737+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:14:03.789976+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:14:03.792550+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:03.806094+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:03.806094+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:03.814624+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:03.814624+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:04.039006+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:14:04.107515+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:04.196747+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:04.201942+00:00", "trade", 10.985, 67.0]
["2026-09-21T19:14:04.208510+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:04.336719+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:14:04.338113+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:04.696269+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:04.813392+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:04.813547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:05.179492+00:00", "trade", 10.985, 3428.0]
["2026-09-21T19:14:06.024160+00:00", "trade", 10.985, 66.0]
["2026-09-21T19:14:06.074277+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:06.074277+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:06.074317+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:06.081279+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:06.181432+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:06.322520+00:00", "trade", 10.985, 33.0]
["2026-09-21T19:14:06.326775+00:00", "trade", 10.985, 32.0]
["2026-09-21T19:14:06.461756+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:06.521544+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:06.521544+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:06.541908+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:07.890336+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:14:07.893665+00:00", "trade", 10.985, 66.0]
["2026-09-21T19:14:07.933523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:07.933523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:07.933558+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:08.008547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:08.008547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:09.844880+00:00", "trade", 10.9801, 100.0]
["2026-09-21T19:14:09.848984+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:09.870269+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:10.008678+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:10.025683+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:10.598160+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:14:10.598674+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:14:10.598745+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:10.608388+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:10.727430+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:11.037044+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:14:11.054572+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:11.067663+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:11.554092+00:00", "trade", 10.985, 400.0]
["2026-09-21T19:14:11.554203+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:11.570120+00:00", "trade", 10.985, 400.0]
["2026-09-21T19:14:11.578226+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:11.779195+00:00", "trade", 10.985, 1243.0]
["2026-09-21T19:14:11.996662+00:00", "trade", 10.9802, 16.0]
["2026-09-21T19:14:12.258843+00:00", "trade", 10.985, 25.0]
["2026-09-21T19:14:12.276880+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:14:12.565505+00:00", "trade", 10.9801, 200.0]
["2026-09-21T19:14:13.147559+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:13.335275+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:14.073393+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:14.110311+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:15.282249+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:14:15.604931+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:15.887417+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:16.025911+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:16.067059+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:14:16.068133+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:14:16.068442+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:16.609130+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:14:16.676161+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:16.676281+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:16.873540+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:16.873540+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:18.091227+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:14:18.092621+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:18.223151+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:18.245088+00:00", "trade", 10.988, 1000.0]
["2026-09-21T19:14:18.589252+00:00", "trade", 10.9748, 100.0]
["2026-09-21T19:14:18.594145+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:18.626038+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:18.626514+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:18.648638+00:00", "trade", 10.985, 1181.0]
["2026-09-21T19:14:18.650005+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:19.519762+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:14:19.547016+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:19.547096+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:19.684903+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:19.684903+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:19.690652+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:14:19.711861+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:14:19.750774+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:19.750840+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:14:19.801179+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:19.909532+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.144415+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.152695+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.198891+00:00", "trade", 10.985, 340.0]
["2026-09-21T19:14:21.203329+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:21.206157+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.226189+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:21.226192+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:21.226499+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:21.226788+00:00", "trade", 10.985, 600.0]
["2026-09-21T19:14:21.226875+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:21.226875+00:00", "trade", 10.985, 800.0]
["2026-09-21T19:14:21.226875+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:14:21.227122+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227329+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:21.227523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227563+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227563+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227563+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227563+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227603+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227603+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227638+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.227885+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:21.228044+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.228520+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.229688+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.236170+00:00", "trade", 10.99, 10.0]
["2026-09-21T19:14:21.236287+00:00", "trade", 10.99, 18.0]
["2026-09-21T19:14:21.237526+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.239571+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:21.240965+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.253169+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.474411+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:14:21.475802+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.666064+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:21.770337+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:22.576282+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:22.844328+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:23.263237+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:14:23.289431+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:23.289471+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:23.607296+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:23.667714+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:23.915277+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:24.205147+00:00", "trade", 10.985, 8.0]
["2026-09-21T19:14:24.206900+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:14:24.207010+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:24.207887+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:24.336012+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:24.359067+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:24.359380+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:24.359900+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:24.359915+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:24.360357+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:24.426802+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:24.503224+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:24.508438+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:14:24.528033+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:24.578493+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:24.781688+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:14:25.128527+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:14:25.541302+00:00", "trade", 10.9899, 45.0]
["2026-09-21T19:14:25.545100+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:25.634912+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:25.889477+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:26.721678+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:14:26.950061+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:26.950101+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:27.028272+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.048095+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.048441+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.102519+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.262506+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:14:29.262515+00:00", "trade", 10.985, 4402.0]
["2026-09-21T19:14:29.262861+00:00", "trade", 10.985, 4402.0]
["2026-09-21T19:14:29.263120+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:29.263423+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:29.263452+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.263457+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.263471+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:29.270385+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:29.316298+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:14:29.317390+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.317670+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.336079+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.354162+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.354683+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.354683+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.379340+00:00", "trade", 10.985, 616.0]
["2026-09-21T19:14:29.380369+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.388695+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:14:29.460279+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.460745+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:29.469566+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:14:29.470919+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:30.010942+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:30.059793+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:30.060194+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:30.106199+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:14:30.107567+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:30.107567+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:30.215608+00:00", "trade", 10.985, 15.0]
["2026-09-21T19:14:30.295027+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:30.365770+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:30.842693+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:31.104851+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:31.547116+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:32.262339+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:14:32.278955+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:32.287435+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:32.309112+00:00", "trade", 10.985, 1209.0]
["2026-09-21T19:14:32.309687+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:32.321526+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:32.355020+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:32.670355+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:32.932568+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:14:33.444901+00:00", "trade", 10.9833, 12.0]
["2026-09-21T19:14:33.445268+00:00", "trade", 10.9833, 1.0]
["2026-09-21T19:14:34.459078+00:00", "trade", 10.9877, 227.0]
["2026-09-21T19:14:34.459445+00:00", "trade", 10.9877, 1.0]
["2026-09-21T19:14:34.463631+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:14:34.570138+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:14:34.629438+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:34.884479+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:34.890441+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:14:35.023244+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:35.201662+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:36.328018+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:14:37.377703+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:14:37.382752+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:38.263090+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:38.521597+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:14:38.618956+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:14:39.439930+00:00", "trade", 10.9851, 7.0]
["2026-09-21T19:14:39.447513+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:39.562842+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:39.826099+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:14:39.996422+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:39.996863+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.006546+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.082707+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:14:40.084590+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:14:40.108859+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.157705+00:00", "trade", 10.99, 53.0]
["2026-09-21T19:14:40.157709+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157712+00:00", "trade", 10.99, 347.0]
["2026-09-21T19:14:40.157766+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157766+00:00", "trade", 10.99, 53.0]
["2026-09-21T19:14:40.157769+00:00", "trade", 10.99, 700.0]
["2026-09-21T19:14:40.157771+00:00", "trade", 10.99, 500.0]
["2026-09-21T19:14:40.157777+00:00", "trade", 10.99, 900.0]
["2026-09-21T19:14:40.157784+00:00", "trade", 10.99, 150.0]
["2026-09-21T19:14:40.157784+00:00", "trade", 10.99, 103.0]
["2026-09-21T19:14:40.157784+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157784+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157787+00:00", "trade", 10.99, 288.0]
["2026-09-21T19:14:40.157787+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157790+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157793+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:14:40.157793+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.157796+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157796+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157799+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157799+00:00", "trade", 10.99, 4200.0]
["2026-09-21T19:14:40.157805+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:14:40.157805+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157808+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:40.157808+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:40.157811+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.157814+00:00", "trade", 10.99, 520.0]
["2026-09-21T19:14:40.157817+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:40.157817+00:00", "trade", 10.99, 1500.0]
["2026-09-21T19:14:40.157822+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:14:40.157822+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157825+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157829+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157829+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157833+00:00", "trade", 10.99, 800.0]
["2026-09-21T19:14:40.157833+00:00", "trade", 10.99, 700.0]
["2026-09-21T19:14:40.157835+00:00", "trade", 10.99, 4955.0]
["2026-09-21T19:14:40.157835+00:00", "trade", 10.99, 3800.0]
["2026-09-21T19:14:40.157838+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157838+00:00", "trade", 10.99, 1800.0]
["2026-09-21T19:14:40.157841+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157862+00:00", "trade", 10.99, 360.0]
["2026-09-21T19:14:40.157865+00:00", "trade", 10.99, 3.0]
["2026-09-21T19:14:40.157871+00:00", "trade", 10.99, 375.0]
["2026-09-21T19:14:40.157871+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:14:40.157874+00:00", "trade", 10.99, 30.0]
["2026-09-21T19:14:40.157874+00:00", "trade", 10.99, 11.0]
["2026-09-21T19:14:40.157880+00:00", "trade", 10.99, 4.0]
["2026-09-21T19:14:40.157880+00:00", "trade", 10.99, 4.0]
["2026-09-21T19:14:40.157886+00:00", "trade", 10.99, 30.0]
["2026-09-21T19:14:40.157886+00:00", "trade", 10.99, 29.0]
["2026-09-21T19:14:40.157892+00:00", "trade", 10.99, 1400.0]
["2026-09-21T19:14:40.157892+00:00", "trade", 10.99, 44.0]
["2026-09-21T19:14:40.157895+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157898+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.157898+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157901+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157901+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157904+00:00", "trade", 10.99, 23.0]
["2026-09-21T19:14:40.157907+00:00", "trade", 10.99, 6.0]
["2026-09-21T19:14:40.157907+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.157907+00:00", "trade", 10.99, 250.0]
["2026-09-21T19:14:40.157910+00:00", "trade", 10.99, 14.0]
["2026-09-21T19:14:40.157910+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:14:40.157913+00:00", "trade", 10.99, 7.0]
["2026-09-21T19:14:40.158051+00:00", "trade", 10.99, 460.0]
["2026-09-21T19:14:40.158054+00:00", "trade", 10.99, 2100.0]
["2026-09-21T19:14:40.158058+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158058+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.158064+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158064+00:00", "trade", 10.99, 2200.0]
["2026-09-21T19:14:40.158064+00:00", "trade", 10.99, 1400.0]
["2026-09-21T19:14:40.158070+00:00", "trade", 10.99, 1800.0]
["2026-09-21T19:14:40.158070+00:00", "trade", 10.99, 1781.0]
["2026-09-21T19:14:40.158070+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158086+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158086+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158086+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158087+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158111+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158116+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158136+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158222+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158222+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158226+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158226+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158242+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158342+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158346+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158347+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:14:40.158370+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:14:40.158373+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158388+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158403+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158412+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:40.158418+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.158432+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158432+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158432+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158432+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158432+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158434+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158487+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158497+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158497+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158497+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158502+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158502+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158502+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158502+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158670+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:14:40.158703+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158703+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158703+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158703+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158708+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158708+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158713+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158713+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158723+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158725+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.158737+00:00", "trade", 10.99, 158.0]
["2026-09-21T19:14:40.158743+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158752+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.158782+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158783+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158793+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158794+00:00", "trade", 10.99, 73.0]
["2026-09-21T19:14:40.158800+00:00", "trade", 10.99, 171.0]
["2026-09-21T19:14:40.158813+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158833+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158923+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.158923+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.158983+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.158989+00:00", "trade", 10.99, 900.0]
["2026-09-21T19:14:40.159016+00:00", "trade", 10.99, 327.0]
["2026-09-21T19:14:40.159016+00:00", "trade", 10.99, 1521.0]
["2026-09-21T19:14:40.159018+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.159070+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.159167+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:14:40.159194+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.159279+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.159335+00:00", "trade", 10.99, 5.0]
["2026-09-21T19:14:40.159338+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.159389+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.159389+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.159414+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.159416+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.159420+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.159497+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.159500+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.159520+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.159609+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.159635+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:14:40.159777+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.159780+00:00", "trade", 10.99, 879.0]
["2026-09-21T19:14:40.159783+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.159783+00:00", "trade", 10.99, 900.0]
["2026-09-21T19:14:40.159785+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.159795+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.159870+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:14:40.159879+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.159911+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.159916+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.159967+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:14:40.159996+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.159996+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160021+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.160054+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.160076+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160131+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160219+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.160291+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160294+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:40.160317+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160324+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.160331+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160376+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.160406+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.160407+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160415+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.160466+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.160477+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160477+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160541+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:40.160592+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160688+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:14:40.160709+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.160717+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160717+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160751+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.160758+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160758+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160758+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160798+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160798+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160833+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.160890+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.160938+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.160953+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161033+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161037+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.161061+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.161269+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.161311+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.161368+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.161371+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.161394+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161394+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161514+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161552+00:00", "trade", 10.99, 175.0]
["2026-09-21T19:14:40.161554+00:00", "trade", 10.99, 25.0]
["2026-09-21T19:14:40.161590+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.161609+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.161610+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161625+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161632+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:14:40.161636+00:00", "trade", 10.99, 2700.0]
["2026-09-21T19:14:40.161636+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:14:40.161648+00:00", "trade", 10.99, 1501.0]
["2026-09-21T19:14:40.161666+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.161675+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161675+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161690+00:00", "trade", 10.99, 1100.0]
["2026-09-21T19:14:40.161693+00:00", "trade", 10.99, 5100.0]
["2026-09-21T19:14:40.161696+00:00", "trade", 10.99, 2329.0]
["2026-09-21T19:14:40.161696+00:00", "trade", 10.99, 5100.0]
["2026-09-21T19:14:40.161699+00:00", "trade", 10.99, 120.0]
["2026-09-21T19:14:40.161730+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161745+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161765+00:00", "trade", 10.99, 3700.0]
["2026-09-21T19:14:40.161783+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.161792+00:00", "trade", 10.99, 175.0]
["2026-09-21T19:14:40.161795+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161800+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161852+00:00", "trade", 10.99, 25.0]
["2026-09-21T19:14:40.161875+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161882+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.161935+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.161935+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162008+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.162036+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162072+00:00", "trade", 10.99, 175.0]
["2026-09-21T19:14:40.162076+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162090+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.162111+00:00", "trade", 10.99, 25.0]
["2026-09-21T19:14:40.162116+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162156+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.162156+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162228+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.162241+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.162276+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162279+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.162282+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.162282+00:00", "trade", 10.99, 400.0]
["2026-09-21T19:14:40.162316+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162319+00:00", "trade", 10.99, 175.0]
["2026-09-21T19:14:40.162333+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.162351+00:00", "trade", 10.99, 25.0]
["2026-09-21T19:14:40.162387+00:00", "trade", 10.99, 1773.0]
["2026-09-21T19:14:40.162393+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.162477+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162477+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162544+00:00", "trade", 10.99, 260.0]
["2026-09-21T19:14:40.162556+00:00", "trade", 10.99, 175.0]
["2026-09-21T19:14:40.162597+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162657+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162657+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162662+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162688+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:14:40.162727+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.162797+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162913+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.162918+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.163354+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.164600+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:14:40.164676+00:00", "trade", 10.99, 140.0]
["2026-09-21T19:14:40.164682+00:00", "trade", 10.99, 400.0]
["2026-09-21T19:14:40.164685+00:00", "trade", 10.99, 1660.0]
["2026-09-21T19:14:40.164880+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.165218+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.165263+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.165714+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.167514+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.180344+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.180346+00:00", "trade", 10.99, 3300.0]
["2026-09-21T19:14:40.180349+00:00", "trade", 10.99, 1700.0]
["2026-09-21T19:14:40.181056+00:00", "trade", 10.99, 1300.0]
["2026-09-21T19:14:40.181059+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:14:40.181281+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.181442+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.181883+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.182043+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.182123+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.184564+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.185642+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:14:40.185642+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:40.193935+00:00", "trade", 10.99, 5.0]
["2026-09-21T19:14:40.215097+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.247864+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.247905+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.487432+00:00", "trade", 10.995, 1000.0]
["2026-09-21T19:14:40.488702+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.505948+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:40.743948+00:00", "trade", 10.995, 1000.0]
["2026-09-21T19:14:41.744382+00:00", "trade", 10.99, 32.0]
["2026-09-21T19:14:41.744865+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:41.745352+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:41.771062+00:00", "trade", 10.995, 2000.0]
["2026-09-21T19:14:42.410717+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:42.412166+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:42.412171+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:42.850232+00:00", "trade", 11.0, 45.0]
["2026-09-21T19:14:44.104265+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:44.183524+00:00", "trade", 10.9988, 1.0]
["2026-09-21T19:14:45.158850+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:45.290348+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:45.290418+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:45.290427+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:45.291545+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:45.300386+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:45.352861+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:45.853271+00:00", "trade", 10.9911, 1000.0]
["2026-09-21T19:14:45.935862+00:00", "trade", 10.9911, 777.0]
["2026-09-21T19:14:45.966013+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:46.010548+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:46.366719+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:47.041053+00:00", "trade", 10.995, 100.0]
["2026-09-21T19:14:47.598313+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:14:49.434544+00:00", "trade", 10.99, 400.0]
["2026-09-21T19:14:49.930716+00:00", "trade", 10.9815, 200.0]
["2026-09-21T19:14:50.014895+00:00", "trade", 10.9901, 100.0]
["2026-09-21T19:14:50.651848+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:51.295048+00:00", "trade", 10.9965, 1.0]
["2026-09-21T19:14:51.403800+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:51.403865+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:51.403880+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:14:51.404431+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:51.410436+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:51.429567+00:00", "trade", 10.9986, 9.0]
["2026-09-21T19:14:51.791323+00:00", "trade", 11.0, 1.0]
["2026-09-21T19:14:52.342194+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:52.342194+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:52.342875+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:52.467517+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:52.526437+00:00", "trade", 10.9829, 3.0]
["2026-09-21T19:14:52.526474+00:00", "trade", 10.9829, 3.0]
["2026-09-21T19:14:53.326903+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.326913+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.327073+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.399681+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.400814+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.401225+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.401976+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.508961+00:00", "trade", 10.9901, 1.0]
["2026-09-21T19:14:53.509532+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.534060+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:53.722980+00:00", "trade", 10.99, 27.0]
["2026-09-21T19:14:53.723082+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:14:54.655949+00:00", "trade", 10.9961, 27.0]
["2026-09-21T19:14:54.656310+00:00", "trade", 10.9961, 1.0]
["2026-09-21T19:14:55.306571+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.307052+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.362097+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.559251+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.565185+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.565185+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.653906+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.653906+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.776068+00:00", "trade", 10.9929, 100.0]
["2026-09-21T19:14:55.922719+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.922774+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.982200+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:55.993222+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:56.304961+00:00", "trade", 10.995, 1.0]
["2026-09-21T19:14:57.217259+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:57.262787+00:00", "trade", 10.995, 1.0]
["2026-09-21T19:14:57.336011+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:57.370013+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:57.371070+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:57.542355+00:00", "trade", 10.995, 27.0]
["2026-09-21T19:14:57.544506+00:00", "trade", 10.995, 1.0]
["2026-09-21T19:14:57.545088+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:57.762264+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:57.887867+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:57.888875+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:57.998707+00:00", "trade", 10.9884, 200.0]
["2026-09-21T19:14:58.323738+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:58.460012+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:58.460062+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:58.466717+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:58.561102+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:58.603788+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:58.932041+00:00", "trade", 10.995, 100.0]
["2026-09-21T19:14:59.261455+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:14:59.571066+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:00.010977+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:00.027445+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:00.028392+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:00.028392+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:00.216975+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:00.217196+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:00.339997+00:00", "trade", 10.995, 200.0]
["2026-09-21T19:15:00.378783+00:00", "trade", 10.995, 100.0]
["2026-09-21T19:15:00.879476+00:00", "trade", 10.9884, 1500.0]
["2026-09-21T19:15:00.885634+00:00", "trade", 10.9884, 300.0]
["2026-09-21T19:15:00.889532+00:00", "trade", 10.9884, 100.0]
["2026-09-21T19:15:00.892253+00:00", "trade", 10.9884, 100.0]
["2026-09-21T19:15:00.894953+00:00", "trade", 10.9884, 100.0]
["2026-09-21T19:15:00.898219+00:00", "trade", 10.9884, 100.0]
["2026-09-21T19:15:01.038716+00:00", "trade", 10.992, 1.0]
["2026-09-21T19:15:01.277378+00:00", "trade", 10.995, 15.0]
["2026-09-21T19:15:01.464960+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:02.104204+00:00", "trade", 10.9962, 1.0]
["2026-09-21T19:15:02.774731+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:02.774796+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:02.827166+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:03.301414+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:03.866720+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.098672+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.098747+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.099494+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.103603+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.193477+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.585814+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.585819+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.586621+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:06.675717+00:00", "trade", 10.995, 1.0]
["2026-09-21T19:15:07.301011+00:00", "trade", 11.0, 100.0]
["2026-09-21T19:15:07.302093+00:00", "trade", 10.995, 500.0]
["2026-09-21T19:15:07.302697+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:07.439898+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:07.476314+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:07.486669+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:07.622760+00:00", "trade", 10.9917, 112.0]
["2026-09-21T19:15:08.281853+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:08.445719+00:00", "trade", 11.0, 25.0]
["2026-09-21T19:15:08.514570+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:08.514636+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:08.515212+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:09.186905+00:00", "trade", 10.995, 1.0]
["2026-09-21T19:15:09.338919+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:09.566730+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:10.447159+00:00", "trade", 10.9967, 10.0]
["2026-09-21T19:15:11.762185+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:11.762190+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:11.762190+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:11.762267+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:11.762907+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:11.762907+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:11.812284+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:11.880546+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:12.966138+00:00", "trade", 10.995, 15.0]
["2026-09-21T19:15:12.971352+00:00", "trade", 10.9901, 1.0]
["2026-09-21T19:15:12.993040+00:00", "trade", 10.995, 27.0]
["2026-09-21T19:15:13.451733+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:13.857136+00:00", "trade", 10.9912, 1000.0]
["2026-09-21T19:15:13.932757+00:00", "trade", 10.995, 60.0]
["2026-09-21T19:15:14.151716+00:00", "trade", 10.9921, 4.0]
["2026-09-21T19:15:14.613707+00:00", "trade", 10.9901, 6.0]
["2026-09-21T19:15:14.888722+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:14.922564+00:00", "trade", 10.99, 58.0]
["2026-09-21T19:15:14.923174+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:15.310539+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:15.314341+00:00", "trade", 10.9814, 100.0]
["2026-09-21T19:15:15.988744+00:00", "trade", 10.995, 1.0]
["2026-09-21T19:15:16.344624+00:00", "trade", 11.0, 1.0]
["2026-09-21T19:15:16.344657+00:00", "trade", 10.995, 1.0]
["2026-09-21T19:15:16.591156+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:16.630369+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:17.406266+00:00", "trade", 10.9901, 60.0]
["2026-09-21T19:15:17.885380+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.155307+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.171305+00:00", "trade", 10.9816, 100.0]
["2026-09-21T19:15:18.358544+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.381636+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.461942+00:00", "trade", 10.9901, 360.0]
["2026-09-21T19:15:18.463130+00:00", "trade", 10.99, 229.0]
["2026-09-21T19:15:18.463130+00:00", "trade", 10.99, 3600.0]
["2026-09-21T19:15:18.463136+00:00", "trade", 10.99, 2100.0]
["2026-09-21T19:15:18.463136+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:15:18.463139+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463139+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463145+00:00", "trade", 10.99, 771.0]
["2026-09-21T19:15:18.463145+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:15:18.463148+00:00", "trade", 10.99, 1773.0]
["2026-09-21T19:15:18.463152+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:15:18.463152+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463155+00:00", "trade", 10.99, 4100.0]
["2026-09-21T19:15:18.463155+00:00", "trade", 10.99, 4800.0]
["2026-09-21T19:15:18.463244+00:00", "trade", 10.99, 260.0]
["2026-09-21T19:15:18.463244+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:15:18.463268+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:15:18.463275+00:00", "trade", 10.99, 1200.0]
["2026-09-21T19:15:18.463278+00:00", "trade", 10.99, 7.0]
["2026-09-21T19:15:18.463278+00:00", "trade", 10.99, 20.0]
["2026-09-21T19:15:18.463284+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:15:18.463284+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463284+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463286+00:00", "trade", 10.99, 2700.0]
["2026-09-21T19:15:18.463289+00:00", "trade", 10.99, 2000.0]
["2026-09-21T19:15:18.463289+00:00", "trade", 10.99, 2200.0]
["2026-09-21T19:15:18.463293+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.463294+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463294+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463298+00:00", "trade", 10.99, 1100.0]
["2026-09-21T19:15:18.463298+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463298+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:15:18.463328+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.463333+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.463333+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.463384+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.463384+00:00", "quote", 10.99, 11.0]
["2026-09-21T19:15:18.463400+00:00", "trade", 10.99, 2100.0]
["2026-09-21T19:15:18.463404+00:00", "trade", 10.99, 5100.0]
["2026-09-21T19:15:18.463406+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463406+00:00", "trade", 10.99, 3400.0]
["2026-09-21T19:15:18.463410+00:00", "trade", 10.99, 400.0]
["2026-09-21T19:15:18.463410+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:15:18.463424+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463431+00:00", "trade", 10.99, 67.0]
["2026-09-21T19:15:18.463436+00:00", "trade", 10.99, 1300.0]
["2026-09-21T19:15:18.463436+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:15:18.463440+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463448+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:15:18.463458+00:00", "trade", 10.99, 1200.0]
["2026-09-21T19:15:18.463459+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:15:18.463473+00:00", "trade", 10.99, 90.0]
["2026-09-21T19:15:18.463473+00:00", "trade", 10.99, 3300.0]
["2026-09-21T19:15:18.463474+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:15:18.463474+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:15:18.463488+00:00", "trade", 10.99, 1200.0]
["2026-09-21T19:15:18.463488+00:00", "trade", 10.99, 500.0]
["2026-09-21T19:15:18.463491+00:00", "trade", 10.99, 8300.0]
["2026-09-21T19:15:18.463494+00:00", "trade", 10.99, 2300.0]
["2026-09-21T19:15:18.463500+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:18.463569+00:00", "quote", 10.99, 10.99]
["2026-09-21T19:15:18.463594+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463634+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463719+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463749+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463749+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463754+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463754+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463759+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463759+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.463759+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464070+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464070+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464220+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464245+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464366+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464631+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464666+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464682+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.464927+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.465153+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.465153+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.465271+00:00", "trade", 10.99, 1529.0]
["2026-09-21T19:15:18.465594+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.465594+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.466040+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.467127+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.468405+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.468806+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.470205+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.473197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.473197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.473207+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.507298+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.579154+00:00", "trade", 10.985, 5222.0]
["2026-09-21T19:15:18.885942+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.916845+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:15:18.917312+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.918434+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.922033+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:18.933876+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:19.602419+00:00", "trade", 10.9853, 6.0]
["2026-09-21T19:15:19.716610+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:20.250539+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:20.494182+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:20.563042+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:15:20.715859+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:20.816809+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.079854+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.150797+00:00", "trade", 10.9895, 8600.0]
["2026-09-21T19:15:21.181806+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.182728+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.199383+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.201612+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:21.205783+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:15:21.205825+00:00", "trade", 10.985, 7.0]
["2026-09-21T19:15:21.208330+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:15:21.209734+00:00", "trade", 10.985, 1030.0]
["2026-09-21T19:15:21.213782+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:15:21.255262+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:15:21.303660+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.303725+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.304121+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.304567+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.325086+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.368812+00:00", "trade", 10.985, 11.0]
["2026-09-21T19:15:21.706182+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.786242+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.786363+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:21.807202+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.834461+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:21.834902+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:22.265671+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:22.266683+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:22.267640+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:22.316416+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:22.497333+00:00", "trade", 10.9836, 93.0]
["2026-09-21T19:15:22.497697+00:00", "trade", 10.9836, 1.0]
["2026-09-21T19:15:22.740103+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:15:22.853472+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:15:23.243429+00:00", "trade", 10.99, 50.0]
["2026-09-21T19:15:23.245369+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:15:23.284056+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:23.284917+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:23.285293+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:23.285443+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:23.287227+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:23.333307+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:23.987505+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:15:23.991721+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:23.992809+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:15:23.994161+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.566947+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.567574+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.568070+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.568506+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.570110+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.571032+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.571032+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.571468+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.571949+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.572385+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.572871+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.573347+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.593275+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.593275+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.593751+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.594157+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.791777+00:00", "trade", 10.9862, 3.0]
["2026-09-21T19:15:24.794302+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.794307+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.794703+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:24.880527+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:25.121634+00:00", "trade", 10.985, 58.0]
["2026-09-21T19:15:25.124918+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:15:25.125890+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:25.126491+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:25.143920+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:15:25.188407+00:00", "trade", 10.9896, 1.0]
["2026-09-21T19:15:25.188494+00:00", "trade", 10.9896, 4.0]
["2026-09-21T19:15:25.188573+00:00", "trade", 10.9881, 7.0]
["2026-09-21T19:15:25.189792+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:25.988761+00:00", "trade", 10.9792, 56.0]
["2026-09-21T19:15:25.996385+00:00", "trade", 10.9792, 2.0]
["2026-09-21T19:15:25.998989+00:00", "trade", 10.9792, 6.0]
["2026-09-21T19:15:26.013057+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:26.026424+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:26.184515+00:00", "trade", 10.985, 35.0]
["2026-09-21T19:15:26.362813+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:26.686637+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:26.692986+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:26.693386+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:26.694553+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:26.695188+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:26.695266+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:26.707001+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:26.746615+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:26.957925+00:00", "trade", 10.985, 40.0]
["2026-09-21T19:15:27.008141+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:27.330326+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:27.696341+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:27.696708+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:27.697177+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:27.697333+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:27.712575+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:27.827608+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:28.912481+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:15:30.011000+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:30.359888+00:00", "trade", 10.9823, 400.0]
["2026-09-21T19:15:30.379419+00:00", "trade", 10.985, 2400.0]
["2026-09-21T19:15:30.383894+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:15:30.456294+00:00", "trade", 10.99, 318.0]
["2026-09-21T19:15:30.560768+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:30.734719+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:15:30.735736+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:30.820141+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:31.052580+00:00", "trade", 10.9801, 1.0]
["2026-09-21T19:15:31.281764+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:15:31.323547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:31.462577+00:00", "trade", 10.9792, 300.0]
["2026-09-21T19:15:31.463951+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:32.280445+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:15:32.747482+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:15:32.779099+00:00", "trade", 10.985, 910.0]
["2026-09-21T19:15:33.264906+00:00", "trade", 10.9828, 1000.0]
["2026-09-21T19:15:33.742333+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:33.742373+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:34.087884+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:34.314678+00:00", "trade", 10.9876, 500.0]
["2026-09-21T19:15:34.387024+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:15:36.403404+00:00", "trade", 10.99, 37.0]
["2026-09-21T19:15:36.579012+00:00", "trade", 10.985, 1145.0]
["2026-09-21T19:15:36.757402+00:00", "trade", 10.99, 6.0]
["2026-09-21T19:15:36.758367+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.758828+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.759350+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.808045+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.938928+00:00", "trade", 10.99, 55.0]
["2026-09-21T19:15:36.939743+00:00", "trade", 10.99, 194.0]
["2026-09-21T19:15:36.939747+00:00", "trade", 10.99, 50.0]
["2026-09-21T19:15:36.939749+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:15:36.939929+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.939969+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.940329+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.940370+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.940370+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:36.940570+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:37.011694+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:37.186249+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:38.293688+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:15:38.406044+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:15:38.430855+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:38.503879+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:39.812169+00:00", "trade", 10.985, 32.0]
["2026-09-21T19:15:39.830750+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:39.841752+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:40.688727+00:00", "trade", 10.9834, 3.0]
["2026-09-21T19:15:41.981583+00:00", "trade", 10.9793, 10.0]
["2026-09-21T19:15:43.915083+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:15:43.920079+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:43.945846+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:44.705369+00:00", "trade", 10.985, 490.0]
["2026-09-21T19:15:44.712096+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:44.720065+00:00", "trade", 10.985, 508.0]
["2026-09-21T19:15:44.721418+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:44.722952+00:00", "trade", 10.985, 17.0]
["2026-09-21T19:15:44.970199+00:00", "trade", 10.9856, 2500.0]
["2026-09-21T19:15:44.975810+00:00", "trade", 10.9897, 100.0]
["2026-09-21T19:15:45.396416+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:15:45.903430+00:00", "trade", 10.985, 36.0]
["2026-09-21T19:15:45.920331+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:45.930570+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:47.378978+00:00", "trade", 10.985, 1234.0]
["2026-09-21T19:15:47.381522+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:47.494365+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:47.532321+00:00", "trade", 10.9823, 100.0]
["2026-09-21T19:15:47.904882+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:15:49.098402+00:00", "trade", 10.985, 58.0]
["2026-09-21T19:15:49.698054+00:00", "trade", 10.985, 175.0]
["2026-09-21T19:15:50.134101+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:50.152224+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:50.297922+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:15:50.306074+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:50.455153+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:50.502991+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:15:50.525345+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:50.537935+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:53.235681+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:15:53.240069+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:53.303209+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:54.039289+00:00", "trade", 10.9897, 7.0]
["2026-09-21T19:15:55.766418+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:15:55.791579+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:55.820447+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:15:55.821746+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:56.199869+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:56.208811+00:00", "trade", 10.9793, 33.0]
["2026-09-21T19:15:56.277716+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:56.311841+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:15:56.312898+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:56.371537+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:56.569313+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:56.918867+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:57.037023+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:57.380231+00:00", "trade", 10.9879, 9.0]
["2026-09-21T19:15:57.380592+00:00", "trade", 10.9879, 1.0]
["2026-09-21T19:15:58.291796+00:00", "trade", 10.985, 36.0]
["2026-09-21T19:15:58.334525+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:58.453723+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:58.940851+00:00", "trade", 10.9793, 200.0]
["2026-09-21T19:15:58.949190+00:00", "trade", 10.9793, 200.0]
["2026-09-21T19:15:58.952922+00:00", "trade", 10.9793, 100.0]
["2026-09-21T19:15:59.179438+00:00", "trade", 10.985, 7.0]
["2026-09-21T19:15:59.299071+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:15:59.525429+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:59.574085+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:59.620575+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:59.621061+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:59.631051+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:59.632343+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:59.632824+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:59.637086+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:15:59.828454+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:15:59.828930+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:00.011028+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:00.360142+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:00.361260+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:00.364908+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:00.845985+00:00", "trade", 10.9886, 1.0]
["2026-09-21T19:16:01.008121+00:00", "trade", 10.985, 156.0]
["2026-09-21T19:16:01.008181+00:00", "trade", 10.985, 42.0]
["2026-09-21T19:16:01.470124+00:00", "trade", 10.985, 8.0]
["2026-09-21T19:16:01.629392+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.629472+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.629713+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.629713+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.629793+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.629958+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.630269+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.884037+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.884112+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.884117+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.886959+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:01.901082+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.901082+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.964663+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.965145+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:01.971665+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:03.536281+00:00", "trade", 10.9899, 2500.0]
["2026-09-21T19:16:03.569287+00:00", "trade", 10.9876, 1.0]
["2026-09-21T19:16:03.569657+00:00", "trade", 10.9876, 1.0]
["2026-09-21T19:16:03.570543+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:03.570984+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:03.571024+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:03.579463+00:00", "trade", 10.985, 1554.0]
["2026-09-21T19:16:03.670536+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:03.708046+00:00", "trade", 10.985, 197.0]
["2026-09-21T19:16:03.766080+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:03.766171+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:04.043216+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:04.079753+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:04.241843+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:05.242883+00:00", "trade", 10.9831, 300.0]
["2026-09-21T19:16:05.931046+00:00", "trade", 10.985, 58.0]
["2026-09-21T19:16:05.932308+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:05.989770+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:06.143901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:06.346848+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:06.465374+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:16:06.495536+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:06.579927+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:06.960847+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:07.143782+00:00", "trade", 10.985, 32.0]
["2026-09-21T19:16:07.200245+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:07.471249+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:08.109379+00:00", "trade", 10.9804, 200.0]
["2026-09-21T19:16:08.809408+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:08.809568+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:08.810044+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:08.865466+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:09.557577+00:00", "trade", 10.985, 56.0]
["2026-09-21T19:16:09.562396+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:09.562527+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:09.564291+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:09.576685+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:09.685374+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:09.895197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.079865+00:00", "trade", 10.985, 56.0]
["2026-09-21T19:16:11.079934+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:11.079985+00:00", "trade", 10.99, 700.0]
["2026-09-21T19:16:11.079988+00:00", "trade", 10.99, 400.0]
["2026-09-21T19:16:11.079991+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:11.080508+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.080543+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.080782+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:11.080783+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.080842+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:16:11.081260+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:16:11.082211+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:11.082220+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:11.085905+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.140470+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.199603+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:16:11.313100+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.384575+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.415769+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.437060+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.538531+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.548334+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.548780+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.631793+00:00", "trade", 10.985, 6100.0]
["2026-09-21T19:16:11.667151+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:11.668219+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.668655+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.716553+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.716985+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.717471+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.819548+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:11.988480+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.092196+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.092677+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.409645+00:00", "trade", 10.985, 22.0]
["2026-09-21T19:16:12.411031+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:12.411548+00:00", "trade", 10.99, 400.0]
["2026-09-21T19:16:12.411554+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:16:12.411560+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:12.412072+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:16:12.412136+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.412150+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:16:12.412176+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.412377+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.431612+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.432078+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.432575+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.453153+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.459329+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:12.459617+00:00", "trade", 10.985, 344.0]
["2026-09-21T19:16:12.557747+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.558865+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.950124+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.950144+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.950595+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:12.975168+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:16:13.479599+00:00", "trade", 10.9819, 1.0]
["2026-09-21T19:16:13.480612+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:16:14.018806+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:16:14.021480+00:00", "trade", 10.99, 30.0]
["2026-09-21T19:16:14.022105+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.022105+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.023183+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.087521+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.151347+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.151783+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.152264+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.189919+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.196697+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:14.313197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.379176+00:00", "trade", 10.985, 4236.0]
["2026-09-21T19:16:14.415309+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.415309+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.415750+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.416191+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.419033+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.489647+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:14.490653+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.491094+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.638625+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.780732+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.781188+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:14.781670+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:15.259674+00:00", "trade", 10.9809, 100.0]
["2026-09-21T19:16:15.432786+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:15.689536+00:00", "trade", 10.9886, 2.0]
["2026-09-21T19:16:15.953208+00:00", "trade", 10.9832, 100.0]
["2026-09-21T19:16:17.991394+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:17.993254+00:00", "trade", 10.985, 64.0]
["2026-09-21T19:16:18.087262+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:18.159080+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:18.499396+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:18.741997+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:18.742037+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:18.742393+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:18.763709+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:19.308290+00:00", "trade", 10.9801, 60.0]
["2026-09-21T19:16:19.321539+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:19.379307+00:00", "trade", 10.985, 1097.0]
["2026-09-21T19:16:20.482351+00:00", "trade", 10.9861, 49.0]
["2026-09-21T19:16:22.081440+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.081445+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.098165+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.098169+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.101135+00:00", "trade", 10.985, 1400.0]
["2026-09-21T19:16:22.102049+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.102089+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.115927+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.192599+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.367704+00:00", "trade", 10.985, 92.0]
["2026-09-21T19:16:22.372095+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.372656+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:22.926597+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:23.023904+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:16:23.044720+00:00", "trade", 10.985, 1400.0]
["2026-09-21T19:16:23.046001+00:00", "trade", 10.985, 8800.0]
["2026-09-21T19:16:23.047515+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:23.048001+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:23.048442+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:23.050717+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:23.051193+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:23.082127+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:23.874962+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:16:23.887310+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.087535+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.156354+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.747903+00:00", "trade", 10.985, 40.0]
["2026-09-21T19:16:24.752550+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.753031+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.817810+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.824434+00:00", "trade", 10.985, 3840.0]
["2026-09-21T19:16:24.825453+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.894116+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.894597+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:24.971981+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.311264+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:16:25.311733+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.312169+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.312771+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.336301+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.338141+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.604910+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.639334+00:00", "trade", 10.985, 8.0]
["2026-09-21T19:16:25.751312+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.751794+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.752475+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.884840+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:25.962737+00:00", "trade", 10.985, 11.0]
["2026-09-21T19:16:25.962999+00:00", "trade", 10.985, 4.0]
["2026-09-21T19:16:26.001878+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:26.018943+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:26.750426+00:00", "trade", 10.9886, 1.0]
["2026-09-21T19:16:26.983229+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:27.082189+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:28.017054+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:28.737167+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:16:28.782022+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:29.280020+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:29.379505+00:00", "trade", 10.985, 1034.0]
["2026-09-21T19:16:30.011051+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:30.625849+00:00", "trade", 10.985, 48.0]
["2026-09-21T19:16:30.625854+00:00", "trade", 10.99, 370.0]
["2026-09-21T19:16:30.626438+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:30.626493+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:30.626498+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:30.674317+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:30.928836+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:30.929277+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:30.991532+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:16:31.516733+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:31.533117+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:31.654114+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:33.098033+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:33.155000+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:16:33.307171+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:33.307211+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:33.347915+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:16:33.347915+00:00", "trade", 10.99, 64.0]
["2026-09-21T19:16:33.348905+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:33.348940+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:33.348965+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:33.359558+00:00", "trade", 10.99, 736.0]
["2026-09-21T19:16:33.551571+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:33.552008+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:33.751677+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.001744+00:00", "trade", 10.985, 64.0]
["2026-09-21T19:16:35.007025+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:16:35.007708+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:35.007797+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:35.007868+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:16:35.007870+00:00", "trade", 10.99, 300.0]
["2026-09-21T19:16:35.008402+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.008442+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.008442+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.014173+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:35.025028+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:16:35.088106+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.654240+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:35.703749+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.801260+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.814127+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:35.814130+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:35.814130+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:35.814569+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:35.814573+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:35.814575+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:35.814578+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:35.814831+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:16:35.814834+00:00", "trade", 10.985, 800.0]
["2026-09-21T19:16:35.815128+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.815273+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:35.815297+00:00", "trade", 10.985, 600.0]
["2026-09-21T19:16:35.815544+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.815584+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.815584+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.815625+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:16:35.815625+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:35.885571+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:36.192922+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:37.620993+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:37.621710+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:37.622412+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:37.623254+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:37.630812+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:37.631268+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:37.687566+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:38.268166+00:00", "trade", 10.985, 400.0]
["2026-09-21T19:16:38.270902+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:38.271343+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:38.298629+00:00", "trade", 10.99, 35.0]
["2026-09-21T19:16:39.174414+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:16:39.487837+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:16:40.723114+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:40.723394+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:40.723394+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:40.727110+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:16:41.139667+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:16:41.931342+00:00", "trade", 10.9882, 27.0]
["2026-09-21T19:16:41.952278+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:16:42.484190+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:42.484259+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:42.484752+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:42.485193+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:42.485233+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:42.485233+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:42.527346+00:00", "trade", 10.985, 1381.0]
["2026-09-21T19:16:42.528686+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:42.528726+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:42.529167+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:42.615645+00:00", "trade", 10.9878, 1.0]
["2026-09-21T19:16:43.088795+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:16:43.093603+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:44.092284+00:00", "trade", 10.9833, 70.0]
["2026-09-21T19:16:44.113286+00:00", "trade", 10.9833, 1.0]
["2026-09-21T19:16:44.200352+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:44.269737+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:45.485253+00:00", "trade", 10.985, 160.0]
["2026-09-21T19:16:45.489268+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:16:45.541793+00:00", "trade", 10.9833, 1.0]
["2026-09-21T19:16:46.309532+00:00", "trade", 10.9859, 1.0]
["2026-09-21T19:16:47.473011+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:16:47.473989+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:47.474054+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:47.476827+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:47.496837+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:16:47.498181+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:47.498259+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:16:47.504912+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:47.603286+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:47.603296+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:47.765912+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:48.124012+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:16:48.300670+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:48.323010+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:48.818973+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:48.899319+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:49.872115+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.065249+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.266416+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:16:50.481998+00:00", "trade", 10.985, 492.0]
["2026-09-21T19:16:50.498098+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:50.525183+00:00", "trade", 10.985, 246.0]
["2026-09-21T19:16:50.526249+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.526274+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.587860+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.588351+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.759603+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.760044+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.994481+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:50.994957+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:51.067580+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:52.053542+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:52.591715+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:52.693071+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:53.266318+00:00", "trade", 10.985, 400.0]
["2026-09-21T19:16:53.267696+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:53.268137+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:53.421466+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:53.421506+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:53.451922+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:16:53.958430+00:00", "trade", 10.99, 62.0]
["2026-09-21T19:16:53.959043+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:53.960883+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:54.035157+00:00", "trade", 10.985, 58.0]
["2026-09-21T19:16:54.035638+00:00", "trade", 10.985, 64.0]
["2026-09-21T19:16:54.035746+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:54.036668+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:54.150258+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:54.156059+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:16:54.482056+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:54.483284+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:54.749332+00:00", "trade", 10.9878, 10.0]
["2026-09-21T19:16:54.834543+00:00", "trade", 10.9834, 100.0]
["2026-09-21T19:16:54.835505+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:16:54.836919+00:00", "trade", 10.98, 55.0]
["2026-09-21T19:16:54.864208+00:00", "trade", 10.9833, 200.0]
["2026-09-21T19:16:54.864584+00:00", "trade", 10.9833, 1.0]
["2026-09-21T19:16:54.882074+00:00", "trade", 10.985, 19.0]
["2026-09-21T19:16:55.180503+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:55.184755+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:16:55.349897+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:55.589053+00:00", "trade", 10.985, 55.0]
["2026-09-21T19:16:56.265805+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:16:56.266710+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:56.350980+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:56.516198+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:57.185997+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:16:57.202482+00:00", "trade", 10.985, 18.0]
["2026-09-21T19:16:57.385148+00:00", "trade", 10.9856, 69.0]
["2026-09-21T19:16:57.706004+00:00", "trade", 10.985, 130.0]
["2026-09-21T19:16:57.706019+00:00", "trade", 10.98, 130.0]
["2026-09-21T19:16:57.708741+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:57.709282+00:00", "trade", 10.985, 1151.0]
["2026-09-21T19:16:57.797391+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:57.882710+00:00", "trade", 10.985, 25.0]
["2026-09-21T19:16:58.019583+00:00", "trade", 10.985, 1364.0]
["2026-09-21T19:16:58.020166+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:16:58.035687+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:58.105963+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:16:58.107347+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:58.121296+00:00", "trade", 10.985, 21.0]
["2026-09-21T19:16:58.739118+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:58.838579+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:59.265659+00:00", "trade", 10.985, 400.0]
["2026-09-21T19:16:59.270766+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:59.387288+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:59.387764+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:59.446383+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:59.466999+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:16:59.641916+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:16:59.767651+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:59.813626+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:59.813946+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:16:59.924699+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:00.011070+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:00.135267+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:17:00.595353+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:00.603236+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:01.041972+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:17:01.053589+00:00", "trade", 10.9836, 100.0]
["2026-09-21T19:17:01.940994+00:00", "trade", 10.985, 21.0]
["2026-09-21T19:17:01.943670+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:17:01.944666+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:17:01.972409+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.022422+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.037869+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.084685+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.188958+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.779431+00:00", "trade", 10.985, 5000.0]
["2026-09-21T19:17:02.781270+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.781711+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.878942+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.879418+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:02.976133+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:03.434044+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:17:03.703460+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:04.049367+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.151916+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.152437+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.152868+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.199253+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.216574+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.217016+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.319689+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.447331+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:17:04.451104+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:17:04.463095+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.464017+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.545045+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.545521+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:04.984097+00:00", "trade", 10.985, 55.0]
["2026-09-21T19:17:05.367496+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:05.813217+00:00", "trade", 10.9899, 15.0]
["2026-09-21T19:17:06.446263+00:00", "trade", 10.9801, 27.0]
["2026-09-21T19:17:06.449514+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:17:06.518247+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:06.535182+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:07.135629+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:17:08.062714+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:17:08.090557+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:08.091073+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:08.142977+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:08.142977+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:08.146541+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:17:08.150185+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:17:08.229282+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:08.229718+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:08.231008+00:00", "trade", 10.985, 1100.0]
["2026-09-21T19:17:08.231602+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:08.348979+00:00", "trade", 10.9855, 11.0]
["2026-09-21T19:17:08.350279+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:08.356857+00:00", "trade", 10.9855, 4.0]
["2026-09-21T19:17:09.960003+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:09.960083+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:10.040901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:10.040905+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:10.166180+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:10.169069+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:10.351648+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:11.265839+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:17:11.295716+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:11.392110+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:11.575298+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:17:11.743219+00:00", "trade", 10.985, 130.0]
["2026-09-21T19:17:13.065797+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:17:13.069385+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:17:13.090740+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:13.091020+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:13.096423+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:13.393732+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:17:13.395078+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:13.413787+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:17:13.709948+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:17:13.765918+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:13.810815+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:16.096432+00:00", "trade", 10.9814, 1.0]
["2026-09-21T19:17:16.097878+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:16.100251+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:16.100727+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:17:16.123038+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:16.296738+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:16.383130+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:16.551720+00:00", "trade", 10.985, 900.0]
["2026-09-21T19:17:16.552663+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:16.552864+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:16.830356+00:00", "trade", 10.9877, 49.0]
["2026-09-21T19:17:16.831676+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:16.833034+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:16.950124+00:00", "trade", 10.99, 1000.0]
["2026-09-21T19:17:16.951435+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:17.208200+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:17.347639+00:00", "trade", 10.985, 1377.0]
["2026-09-21T19:17:17.349005+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:17.350056+00:00", "trade", 10.985, 1478.0]
["2026-09-21T19:17:17.360272+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:17.389616+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:17.678733+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:18.349489+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:17:18.680350+00:00", "trade", 10.99, 86.0]
["2026-09-21T19:17:18.692214+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:17:18.698440+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:18.756223+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:19.659323+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:17:20.007861+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:20.270795+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:20.271084+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:17:20.309527+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:20.323410+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:21.285066+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:21.310428+00:00", "trade", 10.9829, 100.0]
["2026-09-21T19:17:21.311492+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:21.541662+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:21.543007+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:21.724945+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:21.765361+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:21.787860+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:17:21.971144+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:22.006494+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:17:22.006527+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:17:22.006839+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:22.021789+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:17:22.857510+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:17:23.129726+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:17:23.439623+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:23.462753+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:25.166587+00:00", "trade", 10.9877, 50.0]
["2026-09-21T19:17:25.182312+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:25.196018+00:00", "trade", 10.9857, 4.0]
["2026-09-21T19:17:25.196084+00:00", "trade", 10.9857, 7.0]
["2026-09-21T19:17:25.196090+00:00", "trade", 10.9857, 5.0]
["2026-09-21T19:17:25.196099+00:00", "trade", 10.9857, 11.0]
["2026-09-21T19:17:25.266382+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:25.531444+00:00", "trade", 10.9899, 250.0]
["2026-09-21T19:17:25.605056+00:00", "trade", 10.98, 40.0]
["2026-09-21T19:17:25.941176+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:25.945841+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:26.088244+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:26.864994+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:17:26.889387+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:26.889904+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:26.942283+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:27.360211+00:00", "trade", 10.985, 14.0]
["2026-09-21T19:17:27.360244+00:00", "trade", 10.98, 14.0]
["2026-09-21T19:17:27.360250+00:00", "trade", 10.985, 15.0]
["2026-09-21T19:17:27.360280+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:17:27.360286+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:17:27.360307+00:00", "trade", 10.985, 15.0]
["2026-09-21T19:17:27.360454+00:00", "trade", 10.985, 116.0]
["2026-09-21T19:17:27.360622+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:27.388818+00:00", "trade", 10.985, 182.0]
["2026-09-21T19:17:28.304770+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:17:29.230913+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:17:29.901322+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:29.901362+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:29.933941+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:17:29.935258+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:29.935258+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.011098+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.794946+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:17:30.795416+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.795777+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.795852+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.796253+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.798258+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.806212+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.806217+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.806693+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.889444+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.889485+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:30.967660+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.075627+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.075627+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.087363+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:31.088031+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.088066+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.088232+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.088392+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.088708+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.088828+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.089309+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.149768+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.149773+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.149803+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.149803+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.284797+00:00", "trade", 10.985, 10300.0]
["2026-09-21T19:17:31.295533+00:00", "trade", 10.985, 50.0]
["2026-09-21T19:17:31.391251+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.391251+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.473477+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.473507+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.584856+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:17:31.585704+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:17:31.586230+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.586275+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.643165+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.643165+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.643170+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.643210+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.745077+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:31.745924+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.745924+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.745964+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.746485+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.746485+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.746646+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.746646+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.747082+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.747082+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.747523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.750319+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:31.750319+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:31.779470+00:00", "trade", 10.985, 1398.0]
["2026-09-21T19:17:31.780536+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.780536+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.780541+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.780977+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.780977+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.781017+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.831056+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.831056+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.831071+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.831111+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.948430+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:31.948911+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:32.275136+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:32.714926+00:00", "trade", 10.9816, 3000.0]
["2026-09-21T19:17:32.997372+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:33.202585+00:00", "trade", 10.9849, 55.0]
["2026-09-21T19:17:33.247050+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:33.247250+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:33.367611+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:34.253434+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:17:34.309318+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:34.310195+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:34.330644+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:34.330684+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:35.541448+00:00", "trade", 10.9829, 200.0]
["2026-09-21T19:17:35.899370+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:36.584813+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:36.625980+00:00", "trade", 10.9888, 1.0]
["2026-09-21T19:17:36.627350+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:36.630617+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:36.636448+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:36.682776+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:36.683769+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:36.684129+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:36.705696+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:36.705696+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:36.877771+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:17:36.880851+00:00", "trade", 10.985, 58.0]
["2026-09-21T19:17:37.057998+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:37.058649+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:37.062702+00:00", "trade", 10.985, 800.0]
["2026-09-21T19:17:37.070469+00:00", "trade", 10.985, 1500.0]
["2026-09-21T19:17:37.071815+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:37.128355+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:37.128395+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:37.161684+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:37.161724+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:37.443716+00:00", "trade", 10.985, 8.0]
["2026-09-21T19:17:38.168855+00:00", "trade", 10.9829, 200.0]
["2026-09-21T19:17:38.970370+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:17:38.971072+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:39.343722+00:00", "trade", 10.9828, 51.0]
["2026-09-21T19:17:39.345116+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:39.347481+00:00", "trade", 10.985, 1688.0]
["2026-09-21T19:17:40.292255+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:40.293082+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:40.293263+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:40.389376+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:40.389406+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:40.389476+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:40.561344+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:17:40.854448+00:00", "trade", 10.9836, 200.0]
["2026-09-21T19:17:40.909136+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:40.909136+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:41.142059+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:41.142495+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:41.695037+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:41.695078+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.144465+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.145021+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.145462+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.216727+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.360762+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:17:42.428755+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.429066+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.429197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.429678+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.429908+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.429908+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.452351+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.452377+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.452402+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:42.767736+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:43.530177+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:43.544601+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:43.544601+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:43.579356+00:00", "trade", 10.985, 1161.0]
["2026-09-21T19:17:43.580667+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:43.580687+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:43.812346+00:00", "trade", 10.9828, 100.0]
["2026-09-21T19:17:43.815741+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:17:44.311643+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:17:44.475454+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:17:45.275550+00:00", "trade", 10.985, 45.0]
["2026-09-21T19:17:45.349808+00:00", "trade", 10.9833, 25.0]
["2026-09-21T19:17:45.371971+00:00", "trade", 10.9833, 1.0]
["2026-09-21T19:17:45.457620+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:17:46.133762+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.133882+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.133997+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.271644+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.271689+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.286584+00:00", "trade", 10.985, 539.0]
["2026-09-21T19:17:46.286587+00:00", "trade", 10.985, 561.0]
["2026-09-21T19:17:46.287496+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:46.288334+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.288810+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.288850+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.312777+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.466307+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:46.466788+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.244865+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:47.294940+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.294940+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.311299+00:00", "trade", 10.99, 30.0]
["2026-09-21T19:17:47.312662+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.312662+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.459280+00:00", "trade", 10.985, 7.0]
["2026-09-21T19:17:47.460714+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.771331+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.771337+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.890690+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:47.891171+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.146412+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:48.201313+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.201473+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.201513+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.238727+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.238727+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.239438+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.655934+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:17:48.656539+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.656940+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.657381+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.660779+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.677068+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.856453+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:48.857767+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:48.910386+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:49.318316+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:49.382986+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:49.460995+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:49.461191+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:49.577276+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:49.577587+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:49.667666+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:50.019490+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:17:50.200884+00:00", "trade", 10.9837, 100.0]
["2026-09-21T19:17:50.400657+00:00", "trade", 10.99, 62.0]
["2026-09-21T19:17:50.401705+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:50.401735+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:50.503903+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:50.555522+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:51.908207+00:00", "trade", 10.985, 2400.0]
["2026-09-21T19:17:51.931484+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:52.145793+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:52.722939+00:00", "trade", 10.985, 27.0]
["2026-09-21T19:17:53.035209+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:53.054692+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:53.179210+00:00", "trade", 10.985, 1083.0]
["2026-09-21T19:17:53.905453+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:53.926413+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:53.955782+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:54.253238+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:17:54.328623+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:54.328823+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:54.328864+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:54.329264+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:54.754840+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:54.754840+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:54.755281+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:55.042148+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:55.410690+00:00", "trade", 10.9828, 500.0]
["2026-09-21T19:17:55.418557+00:00", "trade", 10.9828, 100.0]
["2026-09-21T19:17:56.796280+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:17:56.800069+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:56.800545+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:56.882976+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:57.625791+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:17:57.650905+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:57.660342+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:57.742781+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:17:57.752767+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:58.111173+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:59.267109+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:59.393829+00:00", "trade", 10.985, 312.0]
["2026-09-21T19:17:59.825498+00:00", "trade", 10.985, 1138.0]
["2026-09-21T19:17:59.865586+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:17:59.904558+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:00.011121+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:00.036104+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:18:00.334596+00:00", "trade", 10.98, 92.0]
["2026-09-21T19:18:00.334765+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:00.334765+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:00.334782+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:18:00.334933+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:18:00.335233+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:18:00.335417+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:00.819672+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:00.820695+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:00.829686+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:01.109434+00:00", "trade", 10.9849, 5.0]
["2026-09-21T19:18:01.228854+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:01.228984+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:01.244887+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:01.244902+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:01.384104+00:00", "trade", 10.985, 1688.0]
["2026-09-21T19:18:01.514232+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:01.514957+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:01.515079+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:01.515808+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:18:01.560867+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:01.562176+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:01.562216+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:02.323649+00:00", "trade", 10.9823, 1.0]
["2026-09-21T19:18:03.265941+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:18:03.294180+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.294375+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.294656+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.309702+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.309702+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.567945+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.808000+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:18:03.808622+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.809544+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.809584+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.813112+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:18:03.814466+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.814466+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.851615+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:03.942684+00:00", "trade", 10.985, 2000.0]
["2026-09-21T19:18:03.988735+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:03.989842+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:03.990003+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:04.023492+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:04.023538+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:04.211874+00:00", "trade", 10.985, 23.0]
["2026-09-21T19:18:04.812833+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:04.858680+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:18:04.860000+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:05.117301+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:18:05.117772+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:05.118328+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:05.118890+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:05.174747+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:05.174777+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:06.045052+00:00", "trade", 10.9888, 1.0]
["2026-09-21T19:18:06.111086+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:07.124614+00:00", "trade", 10.9877, 1.0]
["2026-09-21T19:18:07.142494+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:18:07.232460+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:07.232616+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:07.386948+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:07.386948+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:08.142198+00:00", "trade", 10.9823, 1.0]
["2026-09-21T19:18:08.143602+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:08.143620+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:08.143635+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:08.144090+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:08.144147+00:00", "trade", 10.985, 108.0]
["2026-09-21T19:18:08.144466+00:00", "trade", 10.985, 218.0]
["2026-09-21T19:18:08.149599+00:00", "trade", 10.985, 203.0]
["2026-09-21T19:18:08.154771+00:00", "trade", 10.985, 11.0]
["2026-09-21T19:18:08.193392+00:00", "trade", 10.985, 1397.0]
["2026-09-21T19:18:08.364868+00:00", "trade", 10.9899, 450.0]
["2026-09-21T19:18:08.366188+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:09.654918+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:18:10.231950+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:10.232391+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:10.232672+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:10.403127+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:10.403132+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:10.511818+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:18:10.535411+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:10.535492+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:10.548377+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:10.664368+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:11.546754+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:18:11.551135+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:18:11.555567+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:11.556445+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:18:11.556662+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:11.556822+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:11.557504+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:11.558662+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:11.674542+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:11.674542+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:12.191858+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:18:12.379122+00:00", "trade", 10.985, 552.0]
["2026-09-21T19:18:13.099829+00:00", "trade", 10.9877, 50.0]
["2026-09-21T19:18:13.190278+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:13.718142+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:14.262502+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:18:14.263903+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:14.264144+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:14.296325+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:14.296325+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:14.829153+00:00", "trade", 10.9851, 62.0]
["2026-09-21T19:18:15.391752+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:15.392790+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:15.482257+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:15.497503+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:15.563281+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:18:15.846090+00:00", "trade", 10.985, 25.0]
["2026-09-21T19:18:16.213202+00:00", "trade", 10.9851, 15.0]
["2026-09-21T19:18:16.386835+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:18:16.580961+00:00", "trade", 10.985, 58.0]
["2026-09-21T19:18:16.585388+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:16.594259+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:16.594940+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:16.610548+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:18:16.611850+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:16.611855+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:16.614868+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:16.615309+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:16.692893+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:16.693329+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:17.993678+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.178136+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.314672+00:00", "trade", 10.985, 30.0]
["2026-09-21T19:18:18.334588+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.334588+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.518003+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.518033+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.557511+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:18:18.558901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.558901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.579900+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:18.579900+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:20.324169+00:00", "trade", 10.985, 1800.0]
["2026-09-21T19:18:20.351845+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:20.352000+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:20.362084+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:20.639913+00:00", "trade", 10.9852, 8.0]
["2026-09-21T19:18:20.641257+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:22.598296+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:22.598336+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:22.719248+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:22.719288+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:23.862331+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:18:23.862428+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:18:23.876527+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:23.979225+00:00", "trade", 10.985, 1503.0]
["2026-09-21T19:18:24.043243+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:24.043278+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:24.088726+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:24.088726+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:25.350690+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:25.563737+00:00", "trade", 10.9823, 10.0]
["2026-09-21T19:18:25.959666+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:25.960476+00:00", "trade", 10.985, 90.0]
["2026-09-21T19:18:25.961369+00:00", "trade", 10.99, 90.0]
["2026-09-21T19:18:25.961826+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:25.984685+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:25.984715+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:26.760231+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:18:26.968552+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:26.969033+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:27.025242+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:27.031086+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:27.826597+00:00", "trade", 10.9862, 100.0]
["2026-09-21T19:18:28.528979+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:28.529420+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:28.552785+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:29.517703+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:29.518184+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:30.011150+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:31.313248+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:31.365268+00:00", "trade", 10.985, 2360.0]
["2026-09-21T19:18:31.366184+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:31.366620+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:31.366660+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:31.493140+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:32.896363+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:33.298341+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:18:33.536459+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:18:33.668252+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:33.668447+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:33.673720+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:33.736314+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:34.649030+00:00", "trade", 10.9851, 1.0]
["2026-09-21T19:18:34.791355+00:00", "trade", 10.9814, 1.0]
["2026-09-21T19:18:34.809543+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:34.979446+00:00", "trade", 10.985, 1245.0]
["2026-09-21T19:18:35.056379+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:35.056605+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:35.277905+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:35.279254+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:35.279254+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:35.279513+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:35.285898+00:00", "trade", 10.985, 2900.0]
["2026-09-21T19:18:36.024203+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.024599+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.067672+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.067672+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.278552+00:00", "trade", 10.9829, 200.0]
["2026-09-21T19:18:36.581288+00:00", "trade", 10.985, 7000.0]
["2026-09-21T19:18:36.581288+00:00", "trade", 10.985, 2006.0]
["2026-09-21T19:18:36.582079+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.596633+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:36.597274+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:36.602004+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:36.603083+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.603715+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.637280+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.674813+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:36.675866+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.684024+00:00", "trade", 10.985, 4874.0]
["2026-09-21T19:18:36.685309+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.687193+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:36.923344+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:37.031186+00:00", "trade", 10.9873, 400.0]
["2026-09-21T19:18:37.586149+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:37.586465+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:37.699132+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:38.272758+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:18:38.854613+00:00", "trade", 10.985, 60.0]
["2026-09-21T19:18:38.855554+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:38.941684+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:38.941884+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.020301+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.020301+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.020301+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.190039+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.226375+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.454580+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:18:39.483169+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:18:39.483172+00:00", "trade", 10.985, 1200.0]
["2026-09-21T19:18:39.484182+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.484649+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.491941+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.492502+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.626375+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.626866+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.626906+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.631788+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.842138+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:39.842138+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:40.743709+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:40.772455+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:18:40.772542+00:00", "trade", 10.985, 7.0]
["2026-09-21T19:18:40.773320+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:40.773360+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:40.773761+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:40.774197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:40.820016+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:40.820016+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:41.016477+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.174983+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:18:42.175856+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.176123+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:18:42.186458+00:00", "trade", 10.985, 10400.0]
["2026-09-21T19:18:42.255761+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.256518+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.256548+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.330148+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.342550+00:00", "trade", 10.985, 7.0]
["2026-09-21T19:18:42.343870+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.581580+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.581826+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.591027+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.591068+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.622121+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:42.936723+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:18:42.960650+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:43.081788+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:43.082029+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:43.102597+00:00", "trade", 10.985, 9.0]
["2026-09-21T19:18:43.103956+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:43.103956+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:43.104741+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:18:43.670168+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:18:43.884244+00:00", "trade", 10.99, 61.0]
["2026-09-21T19:18:43.885492+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:43.885808+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:43.896814+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:44.008480+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:44.379529+00:00", "trade", 10.985, 1079.0]
["2026-09-21T19:18:44.617412+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:18:45.329774+00:00", "trade", 10.985, 32.0]
["2026-09-21T19:18:45.702976+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:45.733480+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:45.734610+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:45.734730+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:45.739308+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:45.740654+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:45.830966+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:18:45.832282+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:46.270652+00:00", "trade", 10.99, 15.0]
["2026-09-21T19:18:46.271266+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:18:47.524426+00:00", "trade", 10.9873, 300.0]
["2026-09-21T19:18:47.524435+00:00", "trade", 10.9873, 600.0]
["2026-09-21T19:18:48.312259+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:18:48.312298+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:18:48.312572+00:00", "trade", 10.985, 343.0]
["2026-09-21T19:18:48.313278+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:48.316648+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:48.379234+00:00", "trade", 10.985, 4036.0]
["2026-09-21T19:18:48.380590+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:48.490294+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:48.490685+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:48.492324+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:48.516999+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:48.558849+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:48.583338+00:00", "trade", 10.985, 8.0]
["2026-09-21T19:18:48.617548+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:48.629552+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:48.773599+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:48.774040+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:48.872366+00:00", "trade", 10.9801, 25.0]
["2026-09-21T19:18:49.267482+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:49.267517+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:49.442578+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:49.443054+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:49.882039+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:18:50.090387+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:50.158921+00:00", "trade", 10.985, 83.0]
["2026-09-21T19:18:50.160243+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:50.160380+00:00", "trade", 10.985, 1647.0]
["2026-09-21T19:18:50.172497+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:50.172497+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:50.239596+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:50.239596+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.168632+00:00", "trade", 10.9829, 36.0]
["2026-09-21T19:18:52.170703+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.171144+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.172027+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.172463+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.172703+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.172743+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.173241+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:52.174227+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.175465+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.267694+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.267694+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.333122+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:18:52.581078+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:52.660863+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:53.129416+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:53.148336+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:53.296205+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:18:53.995651+00:00", "trade", 10.9876, 4.0]
["2026-09-21T19:18:53.996018+00:00", "trade", 10.9876, 1.0]
["2026-09-21T19:18:54.822026+00:00", "trade", 10.985, 234.0]
["2026-09-21T19:18:54.979081+00:00", "trade", 10.985, 1003.0]
["2026-09-21T19:18:55.028362+00:00", "trade", 10.985, 1700.0]
["2026-09-21T19:18:55.029113+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:55.029234+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:55.053762+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:55.134704+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:56.274380+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:18:56.367548+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:56.367829+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:56.415988+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:56.415988+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.685221+00:00", "trade", 10.985, 3250.0]
["2026-09-21T19:18:57.686054+00:00", "trade", 10.985, 2350.0]
["2026-09-21T19:18:57.688111+00:00", "trade", 10.985, 3250.0]
["2026-09-21T19:18:57.689154+00:00", "trade", 10.985, 3250.0]
["2026-09-21T19:18:57.690035+00:00", "trade", 10.985, 3250.0]
["2026-09-21T19:18:57.758403+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:57.759046+00:00", "trade", 10.985, 10500.0]
["2026-09-21T19:18:57.778670+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.778845+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.882165+00:00", "trade", 10.985, 1400.0]
["2026-09-21T19:18:57.883352+00:00", "trade", 10.985, 6837.0]
["2026-09-21T19:18:57.883479+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.883484+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.883590+00:00", "trade", 10.985, 98.0]
["2026-09-21T19:18:57.883767+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:57.889197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.889238+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.889267+00:00", "trade", 10.98, 89.0]
["2026-09-21T19:18:57.889273+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:18:57.889829+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.889869+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.889869+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.889869+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.889914+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.890377+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:18:57.890440+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.897653+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.937716+00:00", "trade", 10.985, 2600.0]
["2026-09-21T19:18:57.938760+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.938775+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.939041+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.939086+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.939191+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:57.939698+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:58.089468+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:58.310535+00:00", "trade", 10.983, 100.0]
["2026-09-21T19:18:58.411293+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:58.495637+00:00", "trade", 10.985, 48.0]
["2026-09-21T19:18:58.821808+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:58.822439+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:58.822775+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:58.843991+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:59.017407+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:59.085048+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:59.085990+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:59.132661+00:00", "trade", 10.9801, 172.0]
["2026-09-21T19:18:59.354157+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:59.428544+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:59.671772+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:18:59.930841+00:00", "trade", 10.9821, 80.0]
["2026-09-21T19:19:00.011168+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:00.055052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:00.192234+00:00", "trade", 10.9873, 300.0]
["2026-09-21T19:19:00.733359+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:00.733654+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:00.733845+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:00.734073+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:19:00.734326+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:01.077327+00:00", "trade", 10.983, 100.0]
["2026-09-21T19:19:01.078719+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:01.085455+00:00", "trade", 10.983, 100.0]
["2026-09-21T19:19:01.088495+00:00", "trade", 10.983, 100.0]
["2026-09-21T19:19:01.091875+00:00", "trade", 10.983, 200.0]
["2026-09-21T19:19:01.094873+00:00", "trade", 10.983, 100.0]
["2026-09-21T19:19:01.656386+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:01.750099+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:02.179105+00:00", "trade", 10.985, 1000.0]
["2026-09-21T19:19:02.783809+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:02.803288+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:02.803306+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:02.803762+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:02.814075+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:02.814121+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:02.838213+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:02.838755+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:19:02.842039+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:02.864803+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:02.921376+00:00", "trade", 10.985, 7100.0]
["2026-09-21T19:19:03.005904+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:19:03.247838+00:00", "trade", 10.982, 273.0]
["2026-09-21T19:19:03.664970+00:00", "trade", 10.982, 273.0]
["2026-09-21T19:19:03.946096+00:00", "trade", 10.98, 4000.0]
["2026-09-21T19:19:03.948445+00:00", "trade", 10.9802, 4000.0]
["2026-09-21T19:19:03.948767+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:03.948772+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:03.949906+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:04.300037+00:00", "trade", 10.98, 273.0]
["2026-09-21T19:19:04.460417+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:04.501720+00:00", "trade", 10.9801, 273.0]
["2026-09-21T19:19:04.553849+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:04.618748+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:04.871776+00:00", "trade", 10.985, 201.0]
["2026-09-21T19:19:05.017235+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.017901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.026552+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.091286+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:05.092017+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.092188+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:19:05.092664+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.092985+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.133857+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.133862+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.351624+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.352266+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.571927+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.572489+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.583319+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:05.584262+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:06.205450+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:19:06.698423+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:06.726074+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:08.175146+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:08.179026+00:00", "trade", 10.985, 1039.0]
["2026-09-21T19:19:08.180063+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:08.180544+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:08.690746+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:08.691503+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:08.938466+00:00", "trade", 10.9829, 198.0]
["2026-09-21T19:19:08.938826+00:00", "trade", 10.9829, 1.0]
["2026-09-21T19:19:08.939071+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:08.939833+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:08.968355+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.005807+00:00", "trade", 10.9828, 160.0]
["2026-09-21T19:19:09.009368+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.026899+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.568582+00:00", "trade", 10.9801, 100.0]
["2026-09-21T19:19:09.633495+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.713951+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.714643+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.715124+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.757861+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.861637+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.861652+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:09.943762+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.019292+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.037280+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.438147+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.438267+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.438290+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:19:10.438538+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.439114+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.439360+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.457167+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.462937+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:10.512178+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.542106+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:19:10.542880+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.711316+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.712248+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.712529+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.737618+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:10.764507+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.106680+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.106709+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:11.106740+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.107136+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.107216+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.107537+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.108098+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.216576+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.216576+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.349581+00:00", "trade", 10.9829, 100.0]
["2026-09-21T19:19:11.485901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.569168+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:11.642016+00:00", "trade", 10.9871, 17.0]
["2026-09-21T19:19:12.713382+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:12.713697+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:12.730547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:12.731785+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:13.230065+00:00", "trade", 10.99, 45.0]
["2026-09-21T19:19:13.234610+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:13.249320+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:14.345781+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:19:14.379112+00:00", "trade", 10.985, 1175.0]
["2026-09-21T19:19:14.578547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:14.622607+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:14.911665+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:14.911693+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:14.912170+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:14.912174+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:15.021975+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:16.106193+00:00", "trade", 10.9847, 14.0]
["2026-09-21T19:19:16.111543+00:00", "trade", 10.9846, 6.0]
["2026-09-21T19:19:16.111711+00:00", "trade", 10.985, 14.0]
["2026-09-21T19:19:16.275288+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:16.844800+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.030141+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.414502+00:00", "trade", 10.9871, 300.0]
["2026-09-21T19:19:17.484210+00:00", "trade", 10.9819, 260.0]
["2026-09-21T19:19:17.519956+00:00", "trade", 10.98, 134.0]
["2026-09-21T19:19:17.520485+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:19:17.520849+00:00", "trade", 10.98, 522.0]
["2026-09-21T19:19:17.520901+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.521082+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.521102+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.521117+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.521117+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.521448+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.567277+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:17.568640+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.569156+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.569196+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.569597+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.777747+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:17.777787+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:18.092552+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:18.093337+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:18.093394+00:00", "trade", 10.98, 167.0]
["2026-09-21T19:19:18.093454+00:00", "trade", 10.98, 12.0]
["2026-09-21T19:19:18.094065+00:00", "trade", 10.98, 8.0]
["2026-09-21T19:19:18.094409+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:18.202686+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:18.587925+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:19:18.590412+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:18.641107+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:18.692925+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:18.838251+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.346029+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:19.346149+00:00", "trade", 10.98, 233.0]
["2026-09-21T19:19:19.346684+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.346734+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.346894+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.347064+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.348658+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.349134+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.349215+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.349455+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.374651+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:19.375943+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.377276+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:19.378619+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.579492+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:19.722221+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:20.314894+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:20.492866+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:20.896380+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:20.897408+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:19:21.088942+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:21.097823+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:21.116250+00:00", "trade", 10.98, 3333.0]
["2026-09-21T19:19:21.116878+00:00", "trade", 10.985, 3333.0]
["2026-09-21T19:19:21.117678+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:21.117742+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:21.119446+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:21.135558+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:21.157004+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:21.162106+00:00", "trade", 10.98, 233.0]
["2026-09-21T19:19:21.162106+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:21.163078+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:21.163204+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:21.202617+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:21.255905+00:00", "trade", 10.9899, 370.0]
["2026-09-21T19:19:21.477250+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:21.567659+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.394370+00:00", "trade", 10.98, 457.0]
["2026-09-21T19:19:22.394889+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.395090+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.395125+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.395566+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.396087+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.396288+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.396328+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.396980+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:22.402608+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:22.434940+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.005076+00:00", "trade", 10.98, 233.0]
["2026-09-21T19:19:23.005190+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:23.005846+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.005886+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.005886+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.006046+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.007565+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.008086+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.008086+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.008206+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.008287+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.010206+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.014090+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.021493+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.032043+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.038533+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.039014+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.071427+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.169542+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:19:23.486803+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:23.574757+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:25.204203+00:00", "trade", 10.9845, 3.0]
["2026-09-21T19:19:25.332172+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:19:25.379441+00:00", "trade", 10.985, 1246.0]
["2026-09-21T19:19:25.545112+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.047875+00:00", "trade", 10.9819, 460.0]
["2026-09-21T19:19:26.049275+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.205406+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.567601+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.780400+00:00", "trade", 10.987, 100.0]
["2026-09-21T19:19:26.780905+00:00", "trade", 10.98, 66.0]
["2026-09-21T19:19:26.781555+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.781630+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.782031+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.799167+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:26.800038+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.800199+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:26.834811+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:27.130326+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:19:28.879473+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:29.030011+00:00", "trade", 10.9829, 36.0]
["2026-09-21T19:19:29.068858+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:29.377970+00:00", "trade", 10.9829, 1000.0]
["2026-09-21T19:19:29.704552+00:00", "trade", 10.982, 29.0]
["2026-09-21T19:19:29.704931+00:00", "trade", 10.982, 1.0]
["2026-09-21T19:19:29.903250+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:29.903927+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:29.980113+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:30.011197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:30.261899+00:00", "trade", 10.98, 50.0]
["2026-09-21T19:19:30.749201+00:00", "trade", 10.9829, 100.0]
["2026-09-21T19:19:30.753760+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:30.757204+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:31.001243+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:32.301352+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:19:32.609107+00:00", "trade", 10.9849, 1.0]
["2026-09-21T19:19:32.669433+00:00", "trade", 10.9849, 27.0]
["2026-09-21T19:19:32.670950+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:32.970266+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.138048+00:00", "trade", 10.9877, 10.0]
["2026-09-21T19:19:33.556673+00:00", "trade", 10.98, 786.0]
["2026-09-21T19:19:33.556673+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:19:33.556681+00:00", "trade", 10.98, 214.0]
["2026-09-21T19:19:33.556714+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.557155+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.557235+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.557235+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.557235+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.557240+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.558218+00:00", "trade", 10.98, 179.0]
["2026-09-21T19:19:33.558281+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:33.574246+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:33.651544+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.940636+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.941197+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.941638+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:33.943082+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:34.034389+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:34.034910+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:34.159036+00:00", "trade", 10.985, 32.0]
["2026-09-21T19:19:34.539714+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:34.859526+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:19:34.859779+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:34.860055+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:34.860341+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:19:34.889505+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:34.979493+00:00", "trade", 10.985, 1100.0]
["2026-09-21T19:19:34.999007+00:00", "trade", 10.9801, 500.0]
["2026-09-21T19:19:35.022751+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:35.089129+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:35.799851+00:00", "trade", 10.9899, 28.0]
["2026-09-21T19:19:36.529949+00:00", "trade", 10.9848, 100.0]
["2026-09-21T19:19:37.575789+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:37.576276+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:19:37.576863+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:37.590503+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:37.644195+00:00", "trade", 10.98, 91.0]
["2026-09-21T19:19:37.644845+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:37.644925+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:37.644925+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:37.644925+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:37.683216+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:38.012508+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:38.542657+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:38.767567+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:38.858037+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:40.326750+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:40.327237+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:40.506051+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:41.267460+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:41.472447+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:41.779204+00:00", "trade", 10.985, 6868.0]
["2026-09-21T19:19:41.779862+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:41.780574+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:41.781010+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:41.872528+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:42.831797+00:00", "trade", 10.985, 1475.0]
["2026-09-21T19:19:42.864382+00:00", "trade", 10.985, 148.0]
["2026-09-21T19:19:43.339838+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:43.547436+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:43.547902+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:43.599339+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:43.651714+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:44.199725+00:00", "trade", 10.9831, 49.0]
["2026-09-21T19:19:44.201775+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:44.203830+00:00", "trade", 10.985, 972.0]
["2026-09-21T19:19:44.204617+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:44.243816+00:00", "trade", 10.985, 1830.0]
["2026-09-21T19:19:44.244908+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:44.246429+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:44.313010+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:44.444893+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:44.481786+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:44.567574+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:44.943633+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:44.982969+00:00", "trade", 10.985, 39.0]
["2026-09-21T19:19:45.103387+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:45.264768+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:19:45.265242+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:45.269442+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:45.358537+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:45.359911+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:45.360352+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:45.525685+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:45.529143+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:45.529148+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:45.579724+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.328106+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.328115+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:46.328582+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.360283+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:46.360298+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.360794+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.362358+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.421722+00:00", "trade", 10.98, 18.0]
["2026-09-21T19:19:46.422083+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:19:46.447104+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.466229+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.466711+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.545217+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:46.970510+00:00", "trade", 10.9844, 9.0]
["2026-09-21T19:19:47.011049+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:47.089515+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:47.313024+00:00", "trade", 10.9844, 3.0]
["2026-09-21T19:19:47.561261+00:00", "trade", 10.9869, 100.0]
["2026-09-21T19:19:47.561291+00:00", "trade", 10.9869, 100.0]
["2026-09-21T19:19:49.110075+00:00", "trade", 10.985, 10500.0]
["2026-09-21T19:19:49.112733+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:49.112793+00:00", "trade", 10.98, 12.0]
["2026-09-21T19:19:49.312200+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:19:49.365877+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:49.922670+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:49.923111+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:49.925116+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:49.926514+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:49.933091+00:00", "trade", 10.9858, 300.0]
["2026-09-21T19:19:49.943144+00:00", "trade", 10.985, 61.0]
["2026-09-21T19:19:49.944141+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:49.944843+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:50.252143+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:50.254810+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:50.256182+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:50.282821+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:50.643508+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:50.643949+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:51.601328+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:19:52.192833+00:00", "trade", 10.9858, 100.0]
["2026-09-21T19:19:52.878677+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:52.879193+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:52.879674+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:52.926972+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.108321+00:00", "trade", 10.98, 50.0]
["2026-09-21T19:19:53.179140+00:00", "trade", 10.985, 1717.0]
["2026-09-21T19:19:53.179732+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.180173+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.180654+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.181819+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:53.227711+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.228072+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.323058+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.335872+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:19:53.336344+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.336625+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.375196+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:53.399108+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.088416+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.088606+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.089513+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.274167+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.274207+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.274407+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.302299+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.554045+00:00", "trade", 10.9899, 50.0]
["2026-09-21T19:19:54.555058+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:19:54.723264+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.723735+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:54.742880+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:55.317029+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:55.469067+00:00", "trade", 10.986, 50.0]
["2026-09-21T19:19:55.470118+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:55.470594+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:55.548624+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:56.170306+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:56.170312+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:56.170782+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:56.171103+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:56.171325+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:56.171384+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:56.172185+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:56.193150+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:56.195052+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:56.198937+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:19:56.272940+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.042949+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.043390+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.046583+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.404922+00:00", "trade", 10.982, 5800.0]
["2026-09-21T19:19:57.405213+00:00", "trade", 10.9801, 10200.0]
["2026-09-21T19:19:57.405285+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.405305+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.406347+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.409541+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412190+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:19:57.412235+00:00", "trade", 10.98, 295.0]
["2026-09-21T19:19:57.412266+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412295+00:00", "trade", 10.98, 1267.0]
["2026-09-21T19:19:57.412301+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:19:57.412301+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:19:57.412304+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:19:57.412311+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412311+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:19:57.412311+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:19:57.412313+00:00", "trade", 10.98, 147.0]
["2026-09-21T19:19:57.412313+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:19:57.412316+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:19:57.412316+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:19:57.412391+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412395+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:19:57.412398+00:00", "trade", 10.98, 2800.0]
["2026-09-21T19:19:57.412398+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:19:57.412404+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412404+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412404+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:19:57.412407+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412409+00:00", "trade", 10.98, 4800.0]
["2026-09-21T19:19:57.412462+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412467+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412482+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412510+00:00", "trade", 10.98, 2300.0]
["2026-09-21T19:19:57.412510+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412512+00:00", "trade", 10.98, 2600.0]
["2026-09-21T19:19:57.412519+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412519+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:19:57.412519+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412524+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412524+00:00", "trade", 10.98, 544.0]
["2026-09-21T19:19:57.412527+00:00", "trade", 10.98, 633.0]
["2026-09-21T19:19:57.412527+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:19:57.412531+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412533+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:19:57.412536+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412542+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412547+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412551+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:19:57.412562+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412563+00:00", "trade", 10.98, 800.0]
["2026-09-21T19:19:57.412566+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412572+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.412572+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:19:57.412582+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412602+00:00", "trade", 10.98, 48.0]
["2026-09-21T19:19:57.412602+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412607+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412611+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:19:57.412614+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:19:57.412617+00:00", "trade", 10.98, 564.0]
["2026-09-21T19:19:57.412617+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412641+00:00", "trade", 10.98, 77.0]
["2026-09-21T19:19:57.412662+00:00", "trade", 10.98, 396.0]
["2026-09-21T19:19:57.412682+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412733+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412733+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412737+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412737+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412797+00:00", "trade", 10.98, 240.0]
["2026-09-21T19:19:57.412803+00:00", "trade", 10.98, 80.0]
["2026-09-21T19:19:57.412813+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412821+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:19:57.412883+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412893+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412893+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412908+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412960+00:00", "trade", 10.98, 6.0]
["2026-09-21T19:19:57.412963+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412973+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.412975+00:00", "trade", 10.98, 4900.0]
["2026-09-21T19:19:57.412987+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:19:57.412988+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.413018+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:19:57.413048+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413053+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413058+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413058+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413063+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413068+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413068+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413073+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413088+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413088+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413094+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413094+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413094+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413094+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413094+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413098+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413098+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413098+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413098+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413148+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413193+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:19:57.413203+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:19:57.413224+00:00", "trade", 10.98, 1200.0]
["2026-09-21T19:19:57.413273+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.413285+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.413349+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.413387+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.413389+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.413519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.413529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.413630+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.413715+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.413715+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:19:57.413718+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:19:57.413721+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:19:57.413847+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.414181+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.414186+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.414271+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.414271+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.414415+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:19:57.414529+00:00", "trade", 10.98, 544.0]
["2026-09-21T19:19:57.414677+00:00", "trade", 10.98, 615.0]
["2026-09-21T19:19:57.415068+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.415469+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.416592+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.417870+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.417950+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.417965+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.418045+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.419200+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.419200+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:19:57.419203+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:19:57.419203+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:19:57.419206+00:00", "trade", 10.975, 1600.0]
["2026-09-21T19:19:57.419508+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.420405+00:00", "trade", 10.975, 1600.0]
["2026-09-21T19:19:57.420832+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.420832+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.420897+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.421147+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.421308+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.421548+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.421588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.421750+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.429743+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.429758+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.429764+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.429767+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.429773+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.429989+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.430293+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.430398+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.430831+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:19:57.432672+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.432675+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.432678+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.432678+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:19:57.433947+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:19:57.434049+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:19:57.434163+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:19:57.440478+00:00", "trade", 10.975, 4500.0]
["2026-09-21T19:19:57.443356+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.443359+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.443362+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.443362+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:19:57.443916+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.443942+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.444051+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:19:57.444057+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.453955+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.453980+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.455120+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.467167+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.468147+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:19:57.490884+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.512539+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.513098+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:19:57.526425+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:57.526425+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.526425+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.526425+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.526991+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:19:57.566709+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:19:57.600299+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:19:57.656223+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:57.714935+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.782471+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:57.862541+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:58.039480+00:00", "trade", 10.98, 10000.0]
["2026-09-21T19:19:58.040045+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:19:58.040093+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:58.043425+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:19:58.159312+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:19:58.169328+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:19:58.422172+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:58.422301+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:19:58.422774+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:19:59.017295+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:19:59.380066+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:00.011221+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:00.150489+00:00", "trade", 10.9845, 560.0]
["2026-09-21T19:20:00.427058+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:00.428005+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:00.501485+00:00", "trade", 10.97, 292.0]
["2026-09-21T19:20:00.502048+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:00.502333+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:20:00.507840+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:20:00.660212+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:00.661114+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:00.711955+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:00.712611+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:00.713062+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:01.001813+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:01.561353+00:00", "trade", 10.9799, 110.0]
["2026-09-21T19:20:01.723360+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:01.878962+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:20:01.879959+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:01.880365+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:01.880425+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:01.881257+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:01.881362+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:01.974910+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:02.146074+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:20:02.295039+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:20:02.872293+00:00", "trade", 10.9845, 400.0]
["2026-09-21T19:20:02.877619+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:02.929558+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:20:02.993977+00:00", "trade", 10.9795, 70.0]
["2026-09-21T19:20:03.596561+00:00", "trade", 10.9783, 260.0]
["2026-09-21T19:20:03.616853+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:03.663924+00:00", "trade", 10.9742, 3.0]
["2026-09-21T19:20:04.179029+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:04.598475+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:20:04.603554+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:04.956598+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:05.800965+00:00", "trade", 10.9723, 1.0]
["2026-09-21T19:20:06.482555+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:20:06.489258+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:06.782981+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:20:07.303496+00:00", "trade", 10.9779, 3.0]
["2026-09-21T19:20:07.305616+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:20:07.647246+00:00", "trade", 10.975, 80.0]
["2026-09-21T19:20:07.688447+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:07.872193+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:08.267289+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:08.345502+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:08.556634+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.004120+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:20:09.241030+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.241080+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.241308+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:20:09.241391+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.241581+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.241716+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.241916+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:09.242112+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.242553+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.306040+00:00", "trade", 10.975, 640.0]
["2026-09-21T19:20:09.307372+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.307653+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.308094+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.308535+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.333772+00:00", "trade", 10.975, 85.0]
["2026-09-21T19:20:09.335143+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.526047+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.538874+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:09.538977+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:09.539078+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.539446+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:09.539900+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.540957+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:09.669172+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:10.551016+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:10.551107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:10.551423+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:10.551478+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:10.552024+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:10.552084+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:10.555051+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:20:10.594114+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:10.778894+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:20:11.135258+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:20:11.156645+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:11.238319+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:20:11.353848+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:20:12.583351+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:12.587573+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:12.635661+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:20:12.635764+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:12.635809+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:12.636506+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:12.636546+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:12.636776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:12.705560+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:12.913054+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:12.913057+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:12.913173+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:12.914095+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:13.199055+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:20:13.938036+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:20:13.941982+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:14.065004+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:14.065064+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:14.065826+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:14.065886+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:14.065921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:14.070738+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:14.090008+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:14.404399+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:14.404399+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:14.404490+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:14.405608+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:15.533641+00:00", "trade", 10.975, 25.0]
["2026-09-21T19:20:15.776787+00:00", "trade", 10.9734, 43.0]
["2026-09-21T19:20:15.777157+00:00", "trade", 10.9734, 1.0]
["2026-09-21T19:20:16.306180+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:20:16.710288+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:16.710333+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:16.710598+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:16.710799+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:16.828779+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:16.881921+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:20:16.882006+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:16.887262+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:20:17.335823+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:17.344665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:17.347632+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:20:17.474297+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:17.474348+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:17.535042+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:17.535688+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.171243+00:00", "trade", 10.9843, 100.0]
["2026-09-21T19:20:18.175194+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:18.175283+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.176286+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:20:18.176295+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.179705+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:18.280848+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.404156+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.404209+00:00", "trade", 10.975, 5504.0]
["2026-09-21T19:20:18.404272+00:00", "trade", 10.975, 4996.0]
["2026-09-21T19:20:18.404412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.404447+00:00", "trade", 10.975, 508.0]
["2026-09-21T19:20:18.404766+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:20:18.404784+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:18.405181+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:18.405369+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.406051+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.411021+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:18.454225+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.517744+00:00", "trade", 10.9795, 2000.0]
["2026-09-21T19:20:18.518333+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:18.519089+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.544231+00:00", "trade", 10.975, 292.0]
["2026-09-21T19:20:18.576483+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:20:18.620716+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.621683+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.709913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:18.950669+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:19.033757+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:19.318794+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:19.328873+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:19.329314+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:19.793284+00:00", "trade", 10.9795, 100.0]
["2026-09-21T19:20:19.912493+00:00", "trade", 10.98, 37.0]
["2026-09-21T19:20:19.914740+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:19.915221+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:19.957504+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:20:19.958839+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:19.959275+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:20.503232+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:20.514615+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:20.518655+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:20:20.562553+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:20.808399+00:00", "trade", 10.975, 275.0]
["2026-09-21T19:20:20.814245+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:20:21.391881+00:00", "trade", 10.9714, 18.0]
["2026-09-21T19:20:22.643740+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:20:22.644342+00:00", "trade", 10.9736, 285.0]
["2026-09-21T19:20:23.711222+00:00", "trade", 10.983, 100.0]
["2026-09-21T19:20:23.715402+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:20:23.950870+00:00", "trade", 10.975, 63.0]
["2026-09-21T19:20:23.952897+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:24.015855+00:00", "trade", 10.975, 7100.0]
["2026-09-21T19:20:24.181510+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.286956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.287843+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.287858+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.288314+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.633714+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.689291+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.699625+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:24.699628+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:20:24.700498+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.700974+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.710582+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.719663+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.733130+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:20:24.891490+00:00", "trade", 10.975, 980.0]
["2026-09-21T19:20:24.891493+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:20:24.891496+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:20:24.891496+00:00", "trade", 10.975, 5100.0]
["2026-09-21T19:20:24.892118+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.892123+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:24.921673+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:25.089462+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:25.520987+00:00", "trade", 10.97, 104.0]
["2026-09-21T19:20:25.547445+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:25.547971+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:25.622427+00:00", "trade", 10.9731, 40.0]
["2026-09-21T19:20:25.623756+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:25.734474+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:25.867555+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:25.874669+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:20:26.023114+00:00", "trade", 10.98, 26.0]
["2026-09-21T19:20:26.275813+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:20:26.335090+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:20:26.876803+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:20:26.885157+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:26.886766+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:26.892851+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:26.892894+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:26.892897+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:20:26.910192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:26.911174+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:26.985441+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:27.693275+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:20:28.578419+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:20:28.729191+00:00", "trade", 10.9824, 100.0]
["2026-09-21T19:20:30.011249+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.316499+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:20:30.318223+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.318271+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:20:30.318274+00:00", "trade", 10.975, 3889.0]
["2026-09-21T19:20:30.318964+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.320924+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.336235+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.367810+00:00", "trade", 10.9733, 25.0]
["2026-09-21T19:20:30.368171+00:00", "trade", 10.9733, 1.0]
["2026-09-21T19:20:30.401331+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:30.401716+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:30.546164+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:20:30.547071+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.547146+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.547638+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.547908+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.548675+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.548675+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.549156+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.741503+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.741979+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:30.842994+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:31.088241+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:31.238453+00:00", "trade", 10.9714, 91.0]
["2026-09-21T19:20:31.367585+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:31.593164+00:00", "trade", 10.9714, 1.0]
["2026-09-21T19:20:31.963443+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:20:32.003645+00:00", "trade", 10.9733, 147.0]
["2026-09-21T19:20:32.088585+00:00", "trade", 10.9784, 68.0]
["2026-09-21T19:20:32.109653+00:00", "trade", 10.98, 90.0]
["2026-09-21T19:20:32.152763+00:00", "trade", 10.9825, 100.0]
["2026-09-21T19:20:32.268039+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:32.268084+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:32.268087+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:32.272660+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:32.311487+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:32.757106+00:00", "trade", 10.9825, 200.0]
["2026-09-21T19:20:33.190255+00:00", "trade", 10.978, 500.0]
["2026-09-21T19:20:33.191286+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:20:34.022803+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:34.053360+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:34.098614+00:00", "trade", 10.9799, 25.0]
["2026-09-21T19:20:34.099956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:34.184386+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:34.186020+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:34.195591+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:34.280610+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:34.314145+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:34.719817+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:20:34.724292+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:20:34.724292+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:20:34.784016+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:34.917227+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:34.928419+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:35.154335+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:35.979380+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:20:36.043168+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:20:36.043201+00:00", "trade", 10.975, 15.0]
["2026-09-21T19:20:36.043339+00:00", "trade", 10.975, 2485.0]
["2026-09-21T19:20:36.044029+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:36.416624+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:36.416664+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:36.514376+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:36.585250+00:00", "trade", 10.9809, 4.0]
["2026-09-21T19:20:36.635820+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:36.638931+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:36.663305+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:36.861566+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:37.686310+00:00", "trade", 10.9808, 4.0]
["2026-09-21T19:20:37.779044+00:00", "trade", 10.975, 1039.0]
["2026-09-21T19:20:38.283547+00:00", "trade", 10.9733, 5.0]
["2026-09-21T19:20:38.293774+00:00", "trade", 10.9733, 40.0]
["2026-09-21T19:20:38.316018+00:00", "trade", 10.9733, 1.0]
["2026-09-21T19:20:38.424519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:38.425676+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:38.426198+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:38.428605+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:38.589972+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:39.773162+00:00", "trade", 10.9778, 5.0]
["2026-09-21T19:20:39.794414+00:00", "trade", 10.9778, 1.0]
["2026-09-21T19:20:40.086301+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:40.209860+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:41.542550+00:00", "trade", 10.9778, 1.0]
["2026-09-21T19:20:42.052036+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:42.056476+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:42.183137+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:42.233507+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:42.272609+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:42.317035+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:42.317140+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:42.969475+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:43.334308+00:00", "trade", 10.98, 61.0]
["2026-09-21T19:20:43.335354+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:43.366010+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:43.435833+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:43.436785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:43.436825+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:43.517687+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:44.156615+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:20:45.025920+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:45.127937+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:45.542592+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:46.349374+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:46.577531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:46.578007+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:47.210561+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:20:47.231940+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:47.231940+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:47.232341+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:47.517218+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:47.588514+00:00", "trade", 10.9824, 100.0]
["2026-09-21T19:20:47.588538+00:00", "trade", 10.9824, 100.0]
["2026-09-21T19:20:48.544686+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:20:48.570134+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:49.103510+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:20:49.103513+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:20:49.103516+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:20:49.103601+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:49.171432+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:49.282842+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:49.304894+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:49.805017+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:49.812004+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:49.823339+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:49.823431+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:49.875946+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.379074+00:00", "trade", 10.975, 1333.0]
["2026-09-21T19:20:50.379171+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.418314+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.419291+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.426818+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:20:50.626444+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.643279+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.643770+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.644617+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.647153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.647209+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:20:50.684963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:50.748719+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:51.236435+00:00", "trade", 10.9776, 5.0]
["2026-09-21T19:20:51.242470+00:00", "trade", 10.9776, 3.0]
["2026-09-21T19:20:51.789788+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:20:51.810426+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:51.831797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:52.899513+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:52.899824+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:52.975168+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:53.730448+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:20:53.803916+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:54.066846+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:55.032304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:55.136427+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:55.286642+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:20:55.287303+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:20:55.290879+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:55.352580+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:56.035232+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:56.035693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:56.079086+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:56.479813+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:20:59.009723+00:00", "trade", 10.975, 32.0]
["2026-09-21T19:20:59.135084+00:00", "trade", 10.9794, 8.0]
["2026-09-21T19:20:59.145666+00:00", "trade", 10.9786, 4.0]
["2026-09-21T19:20:59.547580+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:20:59.761247+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:21:00.011272+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.546722+00:00", "trade", 10.97, 60.0]
["2026-09-21T19:21:00.579169+00:00", "trade", 10.975, 1171.0]
["2026-09-21T19:21:00.602807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.603273+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.618073+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.618198+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.620806+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:00.652781+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.764275+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.779285+00:00", "trade", 10.9781, 100.0]
["2026-09-21T19:21:00.793470+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.794708+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.795189+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.978088+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:00.978154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.309529+00:00", "trade", 10.975, 360.0]
["2026-09-21T19:21:01.309532+00:00", "trade", 10.975, 540.0]
["2026-09-21T19:21:01.312178+00:00", "trade", 10.975, 1691.0]
["2026-09-21T19:21:01.313195+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.313195+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.313594+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:01.328801+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.328801+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.329243+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.329283+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.344724+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.345205+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.421301+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:21:01.429516+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.452641+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.453107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.453402+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.495137+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.565635+00:00", "trade", 10.97, 273.0]
["2026-09-21T19:21:01.566997+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.643384+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.644065+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.659011+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.659507+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:01.695523+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.296112+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:21:02.311761+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.311761+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.311802+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.312203+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.312203+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.334210+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.334531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.335007+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:02.858529+00:00", "trade", 10.9826, 500.0]
["2026-09-21T19:21:03.066359+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:03.077230+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:03.077275+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:21:03.095834+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:03.096816+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:03.168061+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:03.948549+00:00", "trade", 10.9789, 4.0]
["2026-09-21T19:21:05.597589+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:21:05.601892+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:05.602589+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:05.602914+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:05.669613+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:05.669693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:05.669813+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:05.670254+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:05.732468+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:05.838905+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:05.948778+00:00", "trade", 10.9778, 500.0]
["2026-09-21T19:21:06.031979+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:21:06.032064+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.032873+00:00", "trade", 10.975, 45.0]
["2026-09-21T19:21:06.051345+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.052297+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.052297+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.052302+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.052763+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.052763+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.090628+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.189503+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.611874+00:00", "trade", 10.98, 37.0]
["2026-09-21T19:21:06.664296+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.664301+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.668255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.668303+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:06.669217+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.669658+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.684844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.685807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.686508+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:06.796224+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:07.240720+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:07.240770+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:21:07.288854+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:07.289862+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:07.806017+00:00", "trade", 10.9821, 100.0]
["2026-09-21T19:21:07.807426+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:08.286705+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:08.417145+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:09.358081+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:09.358090+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:21:09.361413+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:09.366374+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:09.478651+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:09.484439+00:00", "trade", 10.9821, 100.0]
["2026-09-21T19:21:10.043280+00:00", "trade", 10.9821, 100.0]
["2026-09-21T19:21:10.159305+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:21:10.163698+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:10.164245+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:10.165367+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:10.165748+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:11.613628+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:11.953577+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:21:14.204141+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:14.270930+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:21:14.272791+00:00", "trade", 10.975, 1793.0]
["2026-09-21T19:21:14.272814+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:14.273190+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:14.273240+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:14.273807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:14.273887+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:14.302620+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:14.516691+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:21:14.697308+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:15.350999+00:00", "trade", 10.975, 1058.0]
["2026-09-21T19:21:15.529900+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:16.108006+00:00", "trade", 10.975, 720.0]
["2026-09-21T19:21:16.299348+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:16.594249+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:16.594985+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:16.759151+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:21:17.002351+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:17.222754+00:00", "trade", 10.975, 101.0]
["2026-09-21T19:21:17.388986+00:00", "trade", 10.9813, 33.0]
["2026-09-21T19:21:17.412294+00:00", "trade", 10.9701, 10000.0]
["2026-09-21T19:21:17.466766+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:17.468717+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:21:17.483720+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:17.496389+00:00", "trade", 10.9736, 1315.0]
["2026-09-21T19:21:17.551092+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:21:17.552306+00:00", "trade", 10.9826, 100.0]
["2026-09-21T19:21:18.552133+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:21:19.583096+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:21:19.594140+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:19.595847+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:19.617970+00:00", "trade", 10.972, 500.0]
["2026-09-21T19:21:20.563412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:20.679292+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:20.679814+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:20.680586+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:22.056478+00:00", "trade", 10.9827, 31.0]
["2026-09-21T19:21:24.078117+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:21:24.078863+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:21:24.297728+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:24.297792+00:00", "trade", 10.975, 2201.0]
["2026-09-21T19:21:24.311087+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:24.318833+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:24.319795+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:24.343286+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:24.893588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:24.916957+00:00", "trade", 10.975, 2201.0]
["2026-09-21T19:21:24.916979+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:24.937577+00:00", "trade", 10.975, 2201.0]
["2026-09-21T19:21:24.938828+00:00", "trade", 10.9729, 52.0]
["2026-09-21T19:21:25.002728+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.003690+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.012155+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.046748+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:21:25.046762+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.047750+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.065787+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.149165+00:00", "trade", 10.975, 2201.0]
["2026-09-21T19:21:25.149186+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.171057+00:00", "trade", 10.975, 2201.0]
["2026-09-21T19:21:25.193551+00:00", "trade", 10.975, 2201.0]
["2026-09-21T19:21:25.193839+00:00", "trade", 10.975, 2201.0]
["2026-09-21T19:21:25.195380+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.205315+00:00", "trade", 10.9778, 8.0]
["2026-09-21T19:21:25.206652+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.351797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.357801+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:21:25.584070+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:25.584164+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.611709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.612737+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.631397+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:21:25.632779+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.676254+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:25.717022+00:00", "trade", 10.975, 4402.0]
["2026-09-21T19:21:25.717030+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.717107+00:00", "trade", 10.975, 4402.0]
["2026-09-21T19:21:25.717161+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:21:25.717161+00:00", "trade", 10.975, 5504.0]
["2026-09-21T19:21:25.717164+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:21:25.718433+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:21:25.854832+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.855844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.958448+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.958573+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.960367+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:25.960463+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:21:25.960553+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:21:25.969806+00:00", "trade", 10.975, 1200.0]
["2026-09-21T19:21:26.576326+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:26.610652+00:00", "trade", 10.9777, 1.0]
["2026-09-21T19:21:26.612021+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:27.125066+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:21:27.222964+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:21:27.356709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:27.357581+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:27.357607+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:28.581645+00:00", "trade", 10.9776, 500.0]
["2026-09-21T19:21:29.253925+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:29.253967+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:21:29.260724+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:29.267614+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:21:29.349228+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:29.359085+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:30.004694+00:00", "trade", 10.9724, 1.0]
["2026-09-21T19:21:30.005067+00:00", "trade", 10.9724, 1.0]
["2026-09-21T19:21:30.011305+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:30.309940+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:30.324889+00:00", "trade", 10.97, 94.0]
["2026-09-21T19:21:30.346431+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:30.348182+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:30.379436+00:00", "trade", 10.975, 2000.0]
["2026-09-21T19:21:30.472431+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:30.472596+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:30.472631+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:30.597197+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:30.623619+00:00", "trade", 10.972, 1.0]
["2026-09-21T19:21:30.645772+00:00", "trade", 10.97, 261.0]
["2026-09-21T19:21:30.793589+00:00", "trade", 10.97, 270.0]
["2026-09-21T19:21:30.855040+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:31.007718+00:00", "trade", 10.976, 1.0]
["2026-09-21T19:21:31.585703+00:00", "trade", 10.9733, 1.0]
["2026-09-21T19:21:32.091306+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:32.246989+00:00", "trade", 10.98, 270.0]
["2026-09-21T19:21:32.625655+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:32.627308+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:21:32.628430+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:21:32.909893+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:21:33.149796+00:00", "trade", 10.9824, 100.0]
["2026-09-21T19:21:33.873891+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:33.875098+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:33.911269+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:34.329622+00:00", "trade", 10.9824, 50.0]
["2026-09-21T19:21:34.332936+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:34.333928+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:34.647834+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:35.211780+00:00", "trade", 10.975, 113.0]
["2026-09-21T19:21:35.661843+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.217495+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:36.219061+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.222099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.222229+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.222268+00:00", "trade", 10.97, 1098.0]
["2026-09-21T19:21:36.222270+00:00", "trade", 10.97, 1839.0]
["2026-09-21T19:21:36.222304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.222720+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.222785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.222785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.253250+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:21:36.253834+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:36.257420+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:36.331153+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:36.953952+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:37.071176+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:37.628001+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:21:37.982761+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:37.984543+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:39.793376+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:21:39.797532+00:00", "trade", 10.975, 2434.0]
["2026-09-21T19:21:39.867648+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:39.869144+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:39.871847+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:40.514220+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.032665+00:00", "trade", 10.97, 23.0]
["2026-09-21T19:21:41.032671+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.033708+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.033749+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.090087+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.090087+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.137540+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.433959+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:21:41.433974+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.435067+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.435096+00:00", "trade", 10.975, 8.0]
["2026-09-21T19:21:41.535911+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.536393+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.577300+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:41.578137+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:42.515665+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:21:42.517423+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:42.658969+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:42.748667+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:42.748802+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:42.748832+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:21:42.748853+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:42.749604+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:42.773338+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:42.911669+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:42.912331+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.065369+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.143472+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:21:43.390361+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.528685+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.528696+00:00", "trade", 10.97, 209.0]
["2026-09-21T19:21:43.528710+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.529271+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.529306+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.529316+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.529557+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.621430+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:43.800743+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:21:43.848289+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:44.549811+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:45.989517+00:00", "trade", 10.9823, 100.0]
["2026-09-21T19:21:45.997350+00:00", "trade", 10.9823, 10.0]
["2026-09-21T19:21:46.312237+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:46.313380+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:46.420499+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:46.547285+00:00", "trade", 10.975, 261.0]
["2026-09-21T19:21:47.443710+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:47.444151+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:47.449980+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:47.450421+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:47.581348+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:21:47.582675+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:47.582795+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:47.633311+00:00", "trade", 10.9805, 100.0]
["2026-09-21T19:21:47.633341+00:00", "trade", 10.9805, 200.0]
["2026-09-21T19:21:48.225407+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:48.274779+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:48.551702+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:48.552699+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:48.870735+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:49.260345+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:49.955079+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:21:49.955145+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:21:49.998373+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:49.999376+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:49.999862+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:50.032338+00:00", "trade", 10.9804, 100.0]
["2026-09-21T19:21:50.542253+00:00", "trade", 10.9804, 100.0]
["2026-09-21T19:21:50.613580+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:50.614702+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:50.614863+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:50.913628+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.106345+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:51.121506+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.128428+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.131169+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:21:51.135572+00:00", "trade", 10.975, 8.0]
["2026-09-21T19:21:51.162238+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.206127+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.206614+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.430566+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.431007+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.773144+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:51.773691+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:52.978175+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:21:52.978187+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:52.979029+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:52.994705+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:53.020643+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:53.212864+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:53.316385+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:53.408148+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:21:54.057929+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:21:54.058960+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:21:54.059080+00:00", "trade", 10.975, 826.0]
["2026-09-21T19:21:54.883052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:54.892770+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:54.892985+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:55.492885+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:55.648375+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:55.675158+00:00", "trade", 10.9723, 18.0]
["2026-09-21T19:21:55.719724+00:00", "trade", 10.9737, 33.0]
["2026-09-21T19:21:55.721123+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:55.993696+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:21:55.994252+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:56.024017+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.331323+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.331468+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.332034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.349015+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:21:57.353410+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.353457+00:00", "trade", 10.97, 1870.0]
["2026-09-21T19:21:57.353490+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.353911+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.407315+00:00", "trade", 10.9702, 2.0]
["2026-09-21T19:21:57.426153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.433470+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.433530+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.434133+00:00", "trade", 10.9749, 4.0]
["2026-09-21T19:21:57.445589+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.650412+00:00", "trade", 10.9721, 1.0]
["2026-09-21T19:21:57.651573+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.975012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:57.975103+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:21:57.976014+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:58.391290+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:58.912338+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:21:59.186572+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:21:59.197404+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:21:59.254844+00:00", "trade", 10.9803, 100.0]
["2026-09-21T19:21:59.606556+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:22:00.011329+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:00.797271+00:00", "trade", 10.9738, 200.0]
["2026-09-21T19:22:00.876920+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:01.096426+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:01.567698+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:01.569220+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:01.569547+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:01.570137+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:22:01.630385+00:00", "trade", 10.9823, 600.0]
["2026-09-21T19:22:01.631733+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:01.668505+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:01.693450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:01.725250+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:02.092432+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:02.092543+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:02.092593+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:02.092598+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:02.092693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:02.112665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:02.112727+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:02.201973+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:02.488313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:03.128413+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:03.236208+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:03.237309+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:22:03.409822+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:03.866051+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:03.970047+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:22:03.970082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:04.084186+00:00", "trade", 10.975, 106.0]
["2026-09-21T19:22:04.084253+00:00", "trade", 10.975, 344.0]
["2026-09-21T19:22:04.148020+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:04.458864+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:04.459440+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:04.573857+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:04.574478+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:04.859089+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:05.647106+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.350978+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.389530+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.389590+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.389595+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:06.389690+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.390066+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.390106+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.462951+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:06.463972+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.544789+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.579448+00:00", "trade", 10.975, 5563.0]
["2026-09-21T19:22:06.579516+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:06.800566+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:22:06.807461+00:00", "trade", 10.975, 160.0]
["2026-09-21T19:22:07.236975+00:00", "trade", 10.975, 3600.0]
["2026-09-21T19:22:07.358106+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:07.359513+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:22:07.607864+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:07.630312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:08.130540+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:08.566772+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:09.481044+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:09.482352+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:09.675885+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:09.710789+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:09.833170+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:10.112959+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:22:10.116372+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:22:10.165058+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:10.443585+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:10.444066+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:10.618168+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:22:10.618205+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:10.632530+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:10.640648+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:10.647334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:12.085617+00:00", "trade", 10.975, 45.0]
["2026-09-21T19:22:12.085623+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:22:12.087927+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:22:16.057503+00:00", "trade", 10.972, 15.0]
["2026-09-21T19:22:16.100678+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:16.179452+00:00", "trade", 10.975, 1738.0]
["2026-09-21T19:22:16.367512+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:16.367988+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:16.369071+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.000235+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.298574+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.302333+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.302373+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.544091+00:00", "trade", 10.9701, 15.0]
["2026-09-21T19:22:17.545182+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:22:17.549143+00:00", "trade", 10.97, 1528.0]
["2026-09-21T19:22:17.549143+00:00", "trade", 10.97, 452.0]
["2026-09-21T19:22:17.549146+00:00", "trade", 10.97, 282.0]
["2026-09-21T19:22:17.549174+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.549695+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.549896+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.550056+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.573798+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:17.616975+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:17.645287+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:17.645327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:18.221555+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:18.221642+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:18.222914+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:18.222914+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:18.307821+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:18.535844+00:00", "trade", 10.975, 7000.0]
["2026-09-21T19:22:18.537095+00:00", "trade", 10.974, 53.0]
["2026-09-21T19:22:18.549502+00:00", "trade", 10.975, 311.0]
["2026-09-21T19:22:18.683864+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:18.713254+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:19.987668+00:00", "trade", 10.9776, 30.0]
["2026-09-21T19:22:20.714363+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:20.715809+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:22:20.716362+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:20.742735+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:21.909753+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:22:21.916309+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:21.916318+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:21.917340+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:21.933879+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:21.933913+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:21.934346+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:21.937804+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:22.064144+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:22.866661+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:22.867598+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:22.868610+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:22.872705+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:22.873131+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:22.928267+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:23.463117+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:23.464095+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:23.489505+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:23.948109+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:25.805943+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:22:25.930218+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:25.930659+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:25.931140+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:25.931661+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:25.979350+00:00", "trade", 10.975, 1111.0]
["2026-09-21T19:22:26.009511+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:26.042895+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:26.043376+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:26.043818+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:26.044735+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:26.224356+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:26.786116+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:26.829709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.084322+00:00", "trade", 10.975, 2000.0]
["2026-09-21T19:22:27.084334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.085276+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.085352+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.085717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.194952+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.213837+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.240711+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.275578+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.920022+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:22:27.920034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.991544+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.992532+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.992567+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:27.992687+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:28.017908+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:22:28.018949+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:28.019260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:28.019335+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:28.079558+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:28.090680+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:28.118561+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:29.084893+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:22:29.084905+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:22:29.552600+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:29.552638+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:29.553715+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:29.724015+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:30.011357+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:30.098096+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:30.499346+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:30.499348+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:22:30.500563+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:22:30.501384+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:22:30.502704+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:30.548632+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:30.548639+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:30.814533+00:00", "trade", 10.9705, 1000.0]
["2026-09-21T19:22:30.997226+00:00", "trade", 10.98, 120.0]
["2026-09-21T19:22:30.997241+00:00", "trade", 10.975, 120.0]
["2026-09-21T19:22:31.053082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.117425+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.117585+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.417603+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.417603+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.751117+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:22:31.751126+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:22:31.752513+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.752513+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.925444+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.925690+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:31.932411+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:32.063790+00:00", "trade", 10.9744, 57.0]
["2026-09-21T19:22:32.067451+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.067491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.114252+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.114388+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.131193+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:22:32.395689+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:32.470073+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.470098+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:22:32.470534+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.470664+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.471466+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.483710+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.572855+00:00", "trade", 10.9795, 100.0]
["2026-09-21T19:22:32.795498+00:00", "trade", 10.9795, 100.0]
["2026-09-21T19:22:32.887321+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:22:32.976350+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:32.987191+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.120277+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.120317+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.179447+00:00", "trade", 10.975, 3711.0]
["2026-09-21T19:22:33.519646+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.579824+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.698265+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.698531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.698731+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.699142+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.699182+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.699770+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:22:33.701122+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.734276+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:33.734346+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:34.019353+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:34.019423+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:34.300000+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:34.300536+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:34.300887+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:34.300942+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:34.300992+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:34.630685+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.010598+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.010650+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:22:35.031507+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.032419+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.056386+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.258376+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.258423+00:00", "trade", 10.975, 8.0]
["2026-09-21T19:22:35.288919+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.289861+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.289901+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.339524+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.339529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:35.566523+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:22:35.568733+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:22:36.586958+00:00", "trade", 10.9741, 7.0]
["2026-09-21T19:22:36.936678+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:36.937114+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:37.696299+00:00", "trade", 10.9741, 6.0]
["2026-09-21T19:22:37.700442+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:37.967893+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:37.968053+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:37.968369+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:38.023334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:38.379315+00:00", "trade", 10.975, 1076.0]
["2026-09-21T19:22:38.379410+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:38.463172+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:22:38.513709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:38.674550+00:00", "trade", 10.975, 2100.0]
["2026-09-21T19:22:38.675684+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:38.809264+00:00", "trade", 10.982, 100.0]
["2026-09-21T19:22:39.082580+00:00", "trade", 10.9799, 2.0]
["2026-09-21T19:22:39.147045+00:00", "trade", 10.975, 99.0]
["2026-09-21T19:22:39.150677+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.166084+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.447813+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.449261+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.454275+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:39.463190+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.463225+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:39.491542+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.492509+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.492509+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.494409+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:39.498709+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:39.499260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.515594+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.516436+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.543894+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:22:39.545204+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:39.575336+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.301466+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.301511+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:22:40.302226+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:22:40.302257+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:22:40.302328+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.325778+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.503221+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:40.503310+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.504127+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.504197+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.505626+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.505687+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:22:40.526165+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.527122+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:40.779268+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:22:40.780604+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.006854+00:00", "trade", 10.975, 1700.0]
["2026-09-21T19:22:41.006942+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.029510+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.030447+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.030488+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.073976+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.245999+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.629285+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.629327+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:22:41.629865+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:22:41.630042+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.630042+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.630082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.630392+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:22:41.630563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.631079+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.631510+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.847393+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:41.907822+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:22:42.576059+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.576102+00:00", "trade", 10.975, 80.0]
["2026-09-21T19:22:42.576781+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.580018+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.666183+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.670803+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:22:42.749797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.749852+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:22:42.841570+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.842507+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.842582+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.928040+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:22:42.928622+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.928636+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.930486+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.931463+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.931904+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:42.950353+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.088596+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.115638+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:43.156047+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.158793+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.158823+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:43.201605+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.202552+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.202587+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.260565+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.260565+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.631451+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.631495+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:22:43.632836+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:22:43.646662+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.647619+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.647654+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.661101+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.661582+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:43.761254+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:44.292481+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:44.292522+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:22:44.293093+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:44.293148+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:44.328942+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:44.330040+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:44.330477+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:44.790153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:44.790153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:45.818521+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:45.818962+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:45.876384+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:45.876860+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.063327+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:46.063413+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.064791+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.064872+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.065092+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.065152+00:00", "trade", 10.975, 4532.0]
["2026-09-21T19:22:46.065844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.066403+00:00", "trade", 10.9749, 50.0]
["2026-09-21T19:22:46.066525+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.067002+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.082609+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.083050+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.179225+00:00", "trade", 10.975, 1231.0]
["2026-09-21T19:22:46.180266+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.180722+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.225378+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.226255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.226736+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.251090+00:00", "trade", 10.9792, 100.0]
["2026-09-21T19:22:46.252427+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:46.687556+00:00", "trade", 10.98, 3.0]
["2026-09-21T19:22:46.687592+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:22:47.056247+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.057885+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.058366+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.058402+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.058526+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:47.059128+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.076755+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:47.077211+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.078126+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:47.171681+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.172162+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.353021+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.353222+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:47.564312+00:00", "trade", 10.9794, 200.0]
["2026-09-21T19:22:47.564339+00:00", "trade", 10.9794, 300.0]
["2026-09-21T19:22:48.639231+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:22:48.639243+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:22:48.931218+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:48.931311+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:48.949905+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:48.950902+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:49.022568+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:49.310521+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:22:49.389408+00:00", "trade", 10.975, 198.0]
["2026-09-21T19:22:49.943064+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:50.072025+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:50.208659+00:00", "trade", 10.9745, 11.0]
["2026-09-21T19:22:50.211712+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:50.217425+00:00", "trade", 10.9745, 1.0]
["2026-09-21T19:22:50.313303+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:51.180417+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:22:51.184177+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:52.298738+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:22:53.693844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:53.854455+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:54.126257+00:00", "trade", 10.9702, 200.0]
["2026-09-21T19:22:54.447970+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:54.457653+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:54.458079+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:54.458530+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:54.500304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:54.500946+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:54.501427+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:54.659994+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:55.070897+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:22:55.214966+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:22:55.216079+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:22:55.494835+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:55.496095+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:22:56.368771+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:22:56.369795+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:56.381403+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:56.382355+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:56.393707+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:56.393763+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:56.398316+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:56.431291+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:56.432254+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:56.579358+00:00", "trade", 10.975, 1174.0]
["2026-09-21T19:22:56.580701+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:56.808869+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:22:57.642750+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:58.412578+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:58.412578+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:58.437256+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:58.465919+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:22:58.467238+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:58.467714+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:58.529070+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:59.802793+00:00", "trade", 10.975, 2200.0]
["2026-09-21T19:22:59.802890+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:59.803828+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:59.841486+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:22:59.841963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:59.853440+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:59.854363+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:22:59.906181+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:00.011376+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:00.242846+00:00", "trade", 10.9791, 549.0]
["2026-09-21T19:23:00.684114+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:00.758019+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:01.119774+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:01.119814+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:01.162355+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:01.163312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:01.222999+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:01.288746+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:23:01.439203+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:01.476015+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:01.944778+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:01.945846+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.029690+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.329485+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:02.329577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.339371+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.340012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.340323+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.469400+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.469415+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.594225+00:00", "trade", 10.975, 80.0]
["2026-09-21T19:23:02.668558+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.703917+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.758592+00:00", "trade", 10.975, 61.0]
["2026-09-21T19:23:02.781636+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:02.805643+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.246385+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.281318+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.367292+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.367335+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:03.377928+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.378910+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.589004+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.749094+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:23:03.768315+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.800121+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.800165+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:23:03.800607+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.800632+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.801559+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.801569+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.841529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:03.841579+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:04.006719+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:23:04.006753+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:23:04.210989+00:00", "trade", 10.975, 19.0]
["2026-09-21T19:23:04.280625+00:00", "trade", 10.975, 2000.0]
["2026-09-21T19:23:04.291875+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:04.291965+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:04.618075+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:23:04.884161+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:04.924355+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:04.924441+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:05.025060+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:05.348900+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:05.368191+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:05.645841+00:00", "trade", 10.9777, 45.0]
["2026-09-21T19:23:05.647639+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:05.785382+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:06.750229+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:06.750319+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:06.771970+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:06.772932+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:06.776004+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:06.821279+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:06.821362+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:06.822229+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:06.836904+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:06.837877+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:06.951913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:07.701320+00:00", "trade", 10.9754, 166.0]
["2026-09-21T19:23:09.249857+00:00", "trade", 10.9823, 100.0]
["2026-09-21T19:23:09.404496+00:00", "trade", 10.977, 100.0]
["2026-09-21T19:23:09.501058+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:09.501103+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:09.527626+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:09.633898+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:09.889492+00:00", "trade", 10.9823, 100.0]
["2026-09-21T19:23:10.146332+00:00", "trade", 10.98, 22.0]
["2026-09-21T19:23:10.146344+00:00", "trade", 10.975, 22.0]
["2026-09-21T19:23:10.443389+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:23:10.443477+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:10.458913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:10.459851+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:10.559487+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:11.129274+00:00", "trade", 10.9747, 100.0]
["2026-09-21T19:23:11.235864+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:11.235959+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:11.264926+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:11.266316+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.100628+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.100666+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:23:13.122128+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:13.122235+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.123192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.152306+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.169367+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.169419+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:13.177441+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.178373+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.212384+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:13.306548+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:13.950025+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:23:14.022488+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:14.353875+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:14.534060+00:00", "trade", 10.975, 1674.0]
["2026-09-21T19:23:14.534926+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:14.619869+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:23:14.788418+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:14.796442+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:14.917339+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:14.920499+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:15.118490+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:23:15.174191+00:00", "trade", 10.9721, 50.0]
["2026-09-21T19:23:16.067704+00:00", "trade", 10.9751, 30.0]
["2026-09-21T19:23:16.228541+00:00", "trade", 10.9823, 11.0]
["2026-09-21T19:23:16.385640+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:16.385747+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.389266+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.389937+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.491633+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:16.492972+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.493222+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.504414+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.577565+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:16.798227+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.798280+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:23:16.800021+00:00", "trade", 10.975, 2118.0]
["2026-09-21T19:23:16.901723+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.902705+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:16.985096+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:17.069717+00:00", "trade", 10.9722, 10.0]
["2026-09-21T19:23:17.070078+00:00", "trade", 10.9722, 1.0]
["2026-09-21T19:23:17.307176+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:23:17.373387+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:17.583141+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:23:18.522958+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:23:18.524056+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:23:18.887351+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:23:18.887450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:18.914564+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:19.015745+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:19.040433+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:19.146395+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:19.148125+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:19.373900+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:19.410543+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:20.302928+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:20.850923+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:20.902480+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:21.842252+00:00", "trade", 10.9723, 51.0]
["2026-09-21T19:23:22.638490+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:22.656385+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:23:22.839994+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:23.301447+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:23:23.608244+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:23.619130+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:23.781931+00:00", "trade", 10.9788, 100.0]
["2026-09-21T19:23:24.528578+00:00", "trade", 10.9826, 100.0]
["2026-09-21T19:23:25.446205+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:23:25.446295+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:25.450390+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:25.475828+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:25.651748+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:25.885924+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:27.326892+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:27.328576+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:27.623352+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:29.848678+00:00", "trade", 10.9714, 1.0]
["2026-09-21T19:23:30.011394+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:30.136855+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:23:30.759732+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:30.759773+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:30.760208+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:30.761080+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:30.945829+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:30.945834+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:31.072284+00:00", "trade", 10.9787, 200.0]
["2026-09-21T19:23:31.730885+00:00", "trade", 10.9723, 1.0]
["2026-09-21T19:23:32.767588+00:00", "trade", 10.98, 36.0]
["2026-09-21T19:23:32.767597+00:00", "trade", 10.975, 36.0]
["2026-09-21T19:23:32.767733+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:23:32.768704+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:23:32.937164+00:00", "trade", 10.9722, 15.0]
["2026-09-21T19:23:33.597082+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:23:34.259230+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:34.442020+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:23:34.807857+00:00", "trade", 10.975, 125.0]
["2026-09-21T19:23:35.239292+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:35.389556+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:35.607718+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:23:35.651692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:35.653438+00:00", "trade", 10.975, 899.0]
["2026-09-21T19:23:35.817502+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:36.111520+00:00", "trade", 10.9721, 200.0]
["2026-09-21T19:23:36.567804+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.567836+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:23:36.567844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.568195+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.568285+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.568383+00:00", "trade", 10.97, 199.0]
["2026-09-21T19:23:36.568420+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.568460+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.568977+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.600090+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.600707+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.666497+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:36.667170+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.667646+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:36.789941+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.169180+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:23:37.346349+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:23:37.408070+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:37.408330+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.408446+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.408458+00:00", "trade", 10.97, 116.0]
["2026-09-21T19:23:37.408458+00:00", "trade", 10.97, 1984.0]
["2026-09-21T19:23:37.408927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.409609+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.438818+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.439745+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.505606+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.933182+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:37.933658+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.006321+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.017294+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:38.018099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.018770+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.029371+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.092355+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.111523+00:00", "trade", 10.9828, 100.0]
["2026-09-21T19:23:38.328411+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.328554+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:38.328947+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.329634+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.334379+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:23:38.335392+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:38.415523+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:39.097526+00:00", "trade", 10.9721, 15.0]
["2026-09-21T19:23:40.620536+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:40.621826+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:23:40.622139+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:40.622375+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:40.623057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:40.704360+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:41.040553+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:41.847197+00:00", "trade", 10.975, 25.0]
["2026-09-21T19:23:42.242944+00:00", "trade", 10.9781, 100.0]
["2026-09-21T19:23:42.251977+00:00", "trade", 10.972, 1.0]
["2026-09-21T19:23:42.588536+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:42.649693+00:00", "trade", 10.9763, 1.0]
["2026-09-21T19:23:42.759552+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.131797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.194255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.339946+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.339946+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.427469+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.427584+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.427615+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:23:44.427654+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.428356+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.428411+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.451732+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.451789+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:44.452343+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.456152+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.457586+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.457644+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:44.505529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.505570+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.506196+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.517721+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:44.519082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.560528+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:44.569176+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.642921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.663164+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.689456+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:44.780593+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:45.060859+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:23:45.519889+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:45.640646+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:45.732484+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:45.825144+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:45.979743+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:45.979811+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:46.069702+00:00", "trade", 10.9735, 23.0]
["2026-09-21T19:23:46.630681+00:00", "trade", 10.972, 15.0]
["2026-09-21T19:23:47.205082+00:00", "trade", 10.972, 1.0]
["2026-09-21T19:23:47.205437+00:00", "trade", 10.972, 1.0]
["2026-09-21T19:23:47.267340+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:47.267375+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:47.267378+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:47.267490+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:47.452700+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:47.774740+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:47.776474+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:47.841895+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:47.874601+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:23:48.794132+00:00", "trade", 10.975, 45.0]
["2026-09-21T19:23:49.297843+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:49.297870+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:49.297957+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:49.298556+00:00", "trade", 10.975, 163.0]
["2026-09-21T19:23:49.299397+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.299402+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.302534+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.302683+00:00", "trade", 10.97, 416.0]
["2026-09-21T19:23:49.302683+00:00", "trade", 10.97, 3800.0]
["2026-09-21T19:23:49.302688+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:23:49.302688+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:23:49.302688+00:00", "trade", 10.97, 717.0]
["2026-09-21T19:23:49.302715+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.302720+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.303196+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.332846+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.332927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.353706+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.354212+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.354653+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.363008+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.374059+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.442724+00:00", "trade", 10.9733, 75.0]
["2026-09-21T19:23:49.487335+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:23:49.489314+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:23:49.489317+00:00", "trade", 10.97, 450.0]
["2026-09-21T19:23:49.489317+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:23:49.489819+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.489975+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.490290+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.490336+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.490416+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.499968+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.518152+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.557305+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.560337+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:23:49.676758+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.712052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:49.827248+00:00", "trade", 10.9701, 50.0]
["2026-09-21T19:23:49.874361+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:23:49.990859+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.036588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.036994+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.037275+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.050241+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.090646+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.091574+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.113180+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.248621+00:00", "trade", 10.9757, 100.0]
["2026-09-21T19:23:50.273559+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:23:50.510213+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.510870+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.567208+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:50.583713+00:00", "trade", 10.9731, 172.0]
["2026-09-21T19:23:50.600279+00:00", "trade", 10.9731, 1.0]
["2026-09-21T19:23:50.691383+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:23:51.108853+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:23:51.110351+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:23:51.110378+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:23:51.296655+00:00", "trade", 10.975, 399.0]
["2026-09-21T19:23:51.314539+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:51.315210+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:51.432850+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:51.433291+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:51.433531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:51.542020+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:23:51.803545+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:51.805653+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:52.010717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:52.825165+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:53.102703+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:23:54.738869+00:00", "trade", 10.9722, 2.0]
["2026-09-21T19:23:54.739233+00:00", "trade", 10.9722, 1.0]
["2026-09-21T19:23:54.743798+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:23:54.795703+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:54.795743+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:54.796380+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:54.855645+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:55.048502+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:55.048535+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:55.072848+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:55.074340+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:55.075147+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:55.091365+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:55.757373+00:00", "trade", 10.975, 39.0]
["2026-09-21T19:23:55.758474+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:23:55.805145+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:56.175598+00:00", "trade", 10.9733, 1.0]
["2026-09-21T19:23:56.532440+00:00", "trade", 10.9773, 2.0]
["2026-09-21T19:23:56.669954+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:23:56.670401+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:56.670431+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:56.671073+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:56.694787+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:56.695461+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:56.695927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:56.696117+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:56.696598+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:56.868557+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.169759+00:00", "trade", 10.97, 999.0]
["2026-09-21T19:23:57.169759+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:23:57.169762+00:00", "trade", 10.97, 301.0]
["2026-09-21T19:23:57.170284+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.170299+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.170334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.170364+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.394421+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.603819+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.603894+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.839453+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.842406+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:23:57.854815+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.855296+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.855486+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.855937+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.857336+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:57.950477+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.057601+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.057607+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:58.058123+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.058123+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.058564+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.090730+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.090956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.138388+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.307485+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:58.307485+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.308563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.308563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.308963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.380589+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:58.725496+00:00", "trade", 10.978, 1.0]
["2026-09-21T19:23:59.452856+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:59.453011+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:23:59.454235+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:23:59.456027+00:00", "trade", 10.98, 155.0]
["2026-09-21T19:23:59.456551+00:00", "trade", 10.98, 6.0]
["2026-09-21T19:23:59.540349+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:59.680514+00:00", "trade", 10.9766, 18.0]
["2026-09-21T19:23:59.867822+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:23:59.867832+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:59.868869+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:23:59.906443+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:00.011418+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:00.227797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:00.228097+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:00.349759+00:00", "trade", 10.9825, 100.0]
["2026-09-21T19:24:01.091291+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:24:01.092807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:01.093308+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:01.185903+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:01.224092+00:00", "trade", 10.97, 161.0]
["2026-09-21T19:24:01.377603+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:01.651809+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:01.726899+00:00", "trade", 10.9719, 11.0]
["2026-09-21T19:24:01.796403+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:01.797059+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:01.825256+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:01.852656+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:02.708299+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:02.710478+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:03.318279+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:24:04.097018+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:24:04.097117+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:24:04.150945+00:00", "trade", 10.9728, 15.0]
["2026-09-21T19:24:04.331343+00:00", "trade", 10.9721, 46.0]
["2026-09-21T19:24:04.550724+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:06.485204+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:07.426695+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:07.426755+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:07.426812+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:07.426873+00:00", "trade", 10.97, 6200.0]
["2026-09-21T19:24:07.427499+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:07.427549+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:07.428436+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:07.675795+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:24:07.676889+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:24:07.708582+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:07.735748+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:07.740313+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:07.800591+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:08.282688+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:08.474399+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:24:08.478591+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:08.479207+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:08.479283+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:08.567121+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:08.772804+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:24:08.774052+00:00", "trade", 10.971, 50.0]
["2026-09-21T19:24:08.858089+00:00", "trade", 10.9777, 5.0]
["2026-09-21T19:24:09.981889+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:24:11.284337+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:24:11.284923+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:24:11.309792+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:11.536783+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:24:11.880016+00:00", "trade", 10.971, 200.0]
["2026-09-21T19:24:12.284762+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:12.284853+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:12.643544+00:00", "trade", 10.9783, 19.0]
["2026-09-21T19:24:13.230052+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:24:13.274897+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:13.706335+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:14.577775+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:14.599815+00:00", "trade", 10.97, 25.0]
["2026-09-21T19:24:14.600822+00:00", "trade", 10.97, 75.0]
["2026-09-21T19:24:14.659636+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:24:14.977316+00:00", "trade", 10.9764, 23.0]
["2026-09-21T19:24:15.559063+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:24:16.181127+00:00", "trade", 10.9735, 4.0]
["2026-09-21T19:24:16.181328+00:00", "trade", 10.9735, 8.0]
["2026-09-21T19:24:16.298866+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:24:16.298944+00:00", "trade", 10.97, 3100.0]
["2026-09-21T19:24:16.298950+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:24:16.298950+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299022+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:24:16.299022+00:00", "trade", 10.97, 2800.0]
["2026-09-21T19:24:16.299029+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:24:16.299032+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299034+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:24:16.299037+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:24:16.299037+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299038+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:16.299040+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299040+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299047+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299047+00:00", "trade", 10.97, 250.0]
["2026-09-21T19:24:16.299047+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299047+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:24:16.299050+00:00", "trade", 10.97, 9500.0]
["2026-09-21T19:24:16.299052+00:00", "trade", 10.97, 1700.0]
["2026-09-21T19:24:16.299236+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299236+00:00", "trade", 10.97, 5500.0]
["2026-09-21T19:24:16.299239+00:00", "trade", 10.97, 551.0]
["2026-09-21T19:24:16.299244+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:24:16.299248+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299248+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:24:16.299251+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:24:16.299254+00:00", "trade", 10.97, 140.0]
["2026-09-21T19:24:16.299257+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:24:16.299257+00:00", "trade", 10.97, 1500.0]
["2026-09-21T19:24:16.299260+00:00", "trade", 10.97, 154.0]
["2026-09-21T19:24:16.299260+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299265+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:24:16.299272+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299272+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299278+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:24:16.299280+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:24:16.299284+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299286+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:24:16.299293+00:00", "trade", 10.97, 90.0]
["2026-09-21T19:24:16.299299+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299305+00:00", "trade", 10.97, 1149.0]
["2026-09-21T19:24:16.299341+00:00", "trade", 10.97, 21.0]
["2026-09-21T19:24:16.299344+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:24:16.299414+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:16.299414+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:24:16.299420+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299425+00:00", "trade", 10.97, 3800.0]
["2026-09-21T19:24:16.299425+00:00", "trade", 10.97, 315.0]
["2026-09-21T19:24:16.299425+00:00", "trade", 10.97, 2096.0]
["2026-09-21T19:24:16.299425+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299428+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299431+00:00", "trade", 10.97, 80.0]
["2026-09-21T19:24:16.299431+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299434+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299437+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:24:16.299437+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:24:16.299454+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299504+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299551+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299564+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299569+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299574+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299650+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299650+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299650+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299655+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299655+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299659+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299659+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299659+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299798+00:00", "trade", 10.97, 2103.0]
["2026-09-21T19:24:16.299849+00:00", "trade", 10.97, 4500.0]
["2026-09-21T19:24:16.299861+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299910+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299915+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299915+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299915+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299918+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.299920+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299920+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299920+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299920+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299925+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299925+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299925+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299925+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.299933+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:24:16.299954+00:00", "trade", 10.97, 301.0]
["2026-09-21T19:24:16.299971+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:24:16.300014+00:00", "trade", 10.97, 81.0]
["2026-09-21T19:24:16.300014+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:24:16.300032+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:24:16.300032+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:24:16.300035+00:00", "trade", 10.97, 96.0]
["2026-09-21T19:24:16.300062+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.300076+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300210+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:24:16.300211+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300251+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300286+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300371+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300495+00:00", "trade", 10.9701, 56.0]
["2026-09-21T19:24:16.300612+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300647+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300687+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300772+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.300933+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.301214+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:16.301253+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.301283+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:24:16.301293+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.301346+00:00", "trade", 10.965, 760.0]
["2026-09-21T19:24:16.301409+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.301728+00:00", "trade", 10.97, 731.0]
["2026-09-21T19:24:16.301770+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.301894+00:00", "trade", 10.97, 547.0]
["2026-09-21T19:24:16.302071+00:00", "trade", 10.97, 728.0]
["2026-09-21T19:24:16.302510+00:00", "trade", 10.9674, 16.0]
["2026-09-21T19:24:16.303494+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.303935+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.304015+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.304050+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.304955+00:00", "trade", 10.97, 61.0]
["2026-09-21T19:24:16.305045+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:24:16.305453+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.305694+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.306135+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.306416+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.306416+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.307373+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.307694+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.310900+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:24:16.315698+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.320339+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.333966+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.335026+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:24:16.336061+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.351442+00:00", "trade", 10.965, 1800.0]
["2026-09-21T19:24:16.360208+00:00", "trade", 10.965, 650.0]
["2026-09-21T19:24:16.360830+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.389486+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:24:16.389486+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:24:16.390160+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.390160+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.399912+00:00", "trade", 10.965, 1600.0]
["2026-09-21T19:24:16.402453+00:00", "trade", 10.965, 4402.0]
["2026-09-21T19:24:16.403544+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:24:16.403887+00:00", "trade", 10.965, 2200.0]
["2026-09-21T19:24:16.404037+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:24:16.404433+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.404433+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.404473+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.404479+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.404564+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.404644+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.405005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.508551+00:00", "trade", 10.9632, 450.0]
["2026-09-21T19:24:16.664637+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:16.935261+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:24:17.420998+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:17.837606+00:00", "trade", 10.9811, 31.0]
["2026-09-21T19:24:17.937362+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:24:18.131090+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:18.131316+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:18.328910+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:18.886329+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:18.886329+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.117127+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.612843+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:24:19.612846+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:24:19.612867+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:24:19.612879+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:24:19.613026+00:00", "trade", 10.965, 27.0]
["2026-09-21T19:24:19.613251+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.643377+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.647103+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:19.647141+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.647618+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.647893+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.648059+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.649782+00:00", "trade", 10.963, 249.0]
["2026-09-21T19:24:19.651131+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.651156+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.651999+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:24:19.652920+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:19.889096+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:20.009136+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:20.246830+00:00", "trade", 10.9626, 2000.0]
["2026-09-21T19:24:20.710252+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:24:20.758480+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:24:22.053795+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.053951+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:24:22.053951+00:00", "trade", 10.96, 1400.0]
["2026-09-21T19:24:22.053957+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:24:22.053957+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.053960+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:24:22.053963+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.053967+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:24:22.053967+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.053970+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.053973+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.053973+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.053976+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.053976+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:24:22.053979+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:24:22.053979+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.053982+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.053982+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.053986+00:00", "trade", 10.96, 1600.0]
["2026-09-21T19:24:22.053986+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.053986+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.053991+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.053994+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:24:22.053997+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:24:22.053997+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:24:22.054003+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054003+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054006+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.054009+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.054015+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054015+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054019+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054019+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054024+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054024+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.054024+00:00", "trade", 10.96, 1400.0]
["2026-09-21T19:24:22.054027+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054030+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054030+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054034+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:24:22.054034+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:24:22.054034+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054036+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054177+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:24:22.054181+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054181+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:24:22.054183+00:00", "trade", 10.96, 4200.0]
["2026-09-21T19:24:22.054189+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054198+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054204+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.054204+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054210+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:24:22.054216+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:24:22.054216+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054222+00:00", "trade", 10.96, 40.0]
["2026-09-21T19:24:22.054231+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:24:22.054235+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:24:22.054237+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:24:22.054240+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054247+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054247+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054247+00:00", "trade", 10.96, 40.0]
["2026-09-21T19:24:22.054247+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054253+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054253+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:24:22.054255+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.054350+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:24:22.054351+00:00", "trade", 10.96, 12900.0]
["2026-09-21T19:24:22.054351+00:00", "trade", 10.96, 2100.0]
["2026-09-21T19:24:22.054356+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:24:22.054356+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:24:22.054361+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054361+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:24:22.054365+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:24:22.054365+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054370+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:24:22.054370+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054370+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054376+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054376+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.054376+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054382+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:24:22.054382+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054385+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.054385+00:00", "trade", 10.96, 1800.0]
["2026-09-21T19:24:22.054385+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054391+00:00", "trade", 10.96, 1800.0]
["2026-09-21T19:24:22.054391+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:24:22.054391+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:24:22.054397+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:24:22.054475+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054523+00:00", "trade", 10.96, 152.0]
["2026-09-21T19:24:22.054585+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054585+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054595+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054595+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054600+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054600+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054645+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054676+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054676+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054676+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054680+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054680+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054680+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054685+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054685+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054690+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054720+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:24:22.054763+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:24:22.054775+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.054821+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:24:22.054841+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.054950+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.054961+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.054962+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:24:22.054986+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055001+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055001+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055006+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055016+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055021+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055021+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055034+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.055076+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055076+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055121+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055121+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055139+00:00", "trade", 10.955, 9.0]
["2026-09-21T19:24:22.055139+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:24:22.055181+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055221+00:00", "trade", 10.9646, 50.0]
["2026-09-21T19:24:22.055269+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:22.055386+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:24:22.055432+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055522+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055562+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055562+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055578+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:24:22.055602+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.055774+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:24:22.055990+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:22.056056+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:24:22.056164+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.056198+00:00", "trade", 10.96, 752.0]
["2026-09-21T19:24:22.056291+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:24:22.056435+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:24:22.056565+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:24:22.056720+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.057181+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.059081+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.059161+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.059522+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.059527+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.059562+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.059602+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.059883+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.059883+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.060118+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.060279+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.060524+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.060885+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.060960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.061963+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062123+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062123+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062128+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062128+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062158+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062158+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062203+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062203+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062243+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.062960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.070433+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.105421+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.105456+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.140972+00:00", "trade", 10.955, 166.0]
["2026-09-21T19:24:22.164707+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.292045+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:24:22.306957+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:24:22.315095+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:24:22.346098+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:24:22.399102+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:24:22.399995+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.403714+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.661731+00:00", "trade", 10.9729, 300.0]
["2026-09-21T19:24:22.811368+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:22.861914+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:24:22.862785+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.104193+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:24:23.265316+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.266113+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.277224+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:24:23.280084+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:24:23.376550+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.377312+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.380354+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.380790+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.420204+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.420525+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.420530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.421086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.421527+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.478883+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:24:23.524557+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.524642+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.525078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:23.552594+00:00", "trade", 10.9533, 1.0]
["2026-09-21T19:24:23.661432+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:24:23.767679+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.166966+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:24:24.168674+00:00", "trade", 10.955, 262.0]
["2026-09-21T19:24:24.168674+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:24.169328+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.169328+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.170797+00:00", "trade", 10.95, 22.0]
["2026-09-21T19:24:24.170803+00:00", "trade", 10.95, 178.0]
["2026-09-21T19:24:24.170803+00:00", "trade", 10.95, 175.0]
["2026-09-21T19:24:24.170818+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:24:24.170821+00:00", "trade", 10.95, 301.0]
["2026-09-21T19:24:24.170821+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:24:24.170938+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:24:24.170941+00:00", "trade", 10.95, 21.0]
["2026-09-21T19:24:24.171032+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.171569+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.171569+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.171574+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.171609+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.171609+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.171614+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.171614+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.171889+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.172130+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.172857+00:00", "trade", 10.952, 1500.0]
["2026-09-21T19:24:24.174014+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.174014+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.174090+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.174731+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.174766+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.174766+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.174766+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.175052+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.175488+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.226504+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.226549+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.346122+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:24:24.379730+00:00", "trade", 10.951, 380.0]
["2026-09-21T19:24:24.585863+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.587702+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:24.618796+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.282974+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.283560+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:24:25.284246+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:24:25.284292+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.284568+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:25.285129+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.286011+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.286051+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.286091+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.384325+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.384365+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.491152+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:24:25.491198+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.491960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.492081+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.492436+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.493238+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.495801+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:25.495839+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.496321+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.496321+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.496641+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.496762+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.498631+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:25.499638+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.576977+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.621307+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.691690+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.695849+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:24:25.697067+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.705828+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.705828+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.706109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.706630+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.709209+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:24:25.710179+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.710322+00:00", "trade", 10.95, 1200.0]
["2026-09-21T19:24:25.719837+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:24:25.719857+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.719867+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:25.720684+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:25.782530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:26.551799+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:24:26.942556+00:00", "trade", 10.9519, 100.0]
["2026-09-21T19:24:27.008067+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:27.008112+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:27.008884+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:27.009320+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:27.009811+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:27.031217+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:27.089761+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:27.090237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:27.869253+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:28.150536+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:28.150536+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:29.336052+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:29.336052+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:29.487922+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:29.657997+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:29.939325+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:29.939686+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:29.940052+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:30.011446+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:30.136107+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:30.136588+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:30.282836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:30.706327+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:31.531646+00:00", "trade", 10.9725, 100.0]
["2026-09-21T19:24:31.533161+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:31.888836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.554457+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.554457+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.554933+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.554933+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.556572+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.557013+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.558416+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.558857+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.558857+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.559354+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.559354+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:32.634041+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.507406+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.507409+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:33.508002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.508202+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.508243+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.508644+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.531052+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.554818+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.745962+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.746188+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:33.866263+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.118752+00:00", "trade", 10.9577, 9.0]
["2026-09-21T19:24:34.228960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.228990+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.229631+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.232518+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.311248+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:34.312187+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.312663+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.313666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.313706+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.313706+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.314508+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.329789+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.329829+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.332030+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.424464+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.425181+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.426909+00:00", "trade", 10.951, 350.0]
["2026-09-21T19:24:34.436307+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.436663+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:34.449298+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:37.419618+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:24:37.821537+00:00", "trade", 10.9501, 4.0]
["2026-09-21T19:24:38.141080+00:00", "trade", 10.955, 53.0]
["2026-09-21T19:24:38.143431+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:24:38.145407+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:24:38.539183+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:24:38.561553+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:24:38.575891+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:38.575911+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:38.576497+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:38.726343+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:38.979585+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.109022+00:00", "trade", 10.9792, 100.0]
["2026-09-21T19:24:39.141153+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.141159+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:39.141995+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.142436+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.143193+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.143233+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.194691+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.195162+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.289613+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:24:39.290643+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.291084+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.291325+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.540159+00:00", "trade", 10.9533, 1.0]
["2026-09-21T19:24:39.570854+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.587529+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:39.819195+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:24:40.141711+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:24:40.606755+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:41.368574+00:00", "trade", 10.9501, 10.0]
["2026-09-21T19:24:41.769211+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:42.085753+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:43.372805+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:43.424503+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:43.464328+00:00", "trade", 10.9778, 10.0]
["2026-09-21T19:24:43.650319+00:00", "trade", 10.95, 35000.0]
["2026-09-21T19:24:43.651570+00:00", "trade", 10.9516, 108.0]
["2026-09-21T19:24:43.654809+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:24:43.654820+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:43.706514+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:43.984389+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:24:43.984428+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:43.985240+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:44.009210+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:44.009217+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:44.014972+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:24:44.014981+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:24:44.015001+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:44.015006+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:44.026405+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:24:44.054740+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:44.196363+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:44.196426+00:00", "trade", 10.95, 12.0]
["2026-09-21T19:24:44.196486+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:44.196540+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:45.435922+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:24:45.435982+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:45.596533+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.596573+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.596934+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.596934+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.598512+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:24:45.598533+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.598599+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:24:45.599094+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.599575+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.599575+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.600091+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.601374+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.601378+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:45.604930+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:24:45.611620+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:45.612140+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:45.710208+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:46.088812+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:46.088815+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:24:46.089694+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:46.092736+00:00", "trade", 10.95, 59.0]
["2026-09-21T19:24:46.247424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:46.779742+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:24:46.781480+00:00", "trade", 10.95, 148.0]
["2026-09-21T19:24:47.345442+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:47.362543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:47.617316+00:00", "trade", 10.9724, 200.0]
["2026-09-21T19:24:47.617343+00:00", "trade", 10.9724, 100.0]
["2026-09-21T19:24:47.719265+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:47.719896+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:47.946856+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:47.963460+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.091865+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.530633+00:00", "trade", 10.952, 2.0]
["2026-09-21T19:24:48.552336+00:00", "trade", 10.952, 1.0]
["2026-09-21T19:24:48.821496+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:48.822090+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.825977+00:00", "trade", 10.95, 1740.0]
["2026-09-21T19:24:48.825980+00:00", "trade", 10.95, 2361.0]
["2026-09-21T19:24:48.826064+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.826119+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.826500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.826866+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.844763+00:00", "trade", 10.955, 250.0]
["2026-09-21T19:24:48.845756+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.850954+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:48.851044+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.851505+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.852071+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:48.952986+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.313594+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:49.328793+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.504330+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.504391+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.504987+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.550723+00:00", "trade", 10.9533, 1.0]
["2026-09-21T19:24:49.552034+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.715382+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.715392+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.716966+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.717392+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.717637+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:24:49.837071+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.837071+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.910495+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:49.939748+00:00", "trade", 10.9698, 100.0]
["2026-09-21T19:24:50.318314+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:50.318710+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:50.536660+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:24:51.392454+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:51.990692+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.042109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.042590+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.590445+00:00", "trade", 10.9502, 10.0]
["2026-09-21T19:24:52.592168+00:00", "trade", 10.95, 162.0]
["2026-09-21T19:24:52.592406+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.613282+00:00", "trade", 10.9502, 1.0]
["2026-09-21T19:24:52.767548+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:24:52.767582+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.768023+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.768078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.768424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.768585+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.792053+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:52.793073+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.877979+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:52.927657+00:00", "trade", 10.9501, 10.0]
["2026-09-21T19:24:53.753106+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:24:53.755737+00:00", "trade", 10.95, 122.0]
["2026-09-21T19:24:53.755786+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:24:53.755865+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:53.755945+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:53.756587+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:53.756827+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:53.757063+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:53.772604+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:24:53.773632+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:53.773968+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:55.735280+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:24:55.773696+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:24:56.204884+00:00", "trade", 10.9668, 39.0]
["2026-09-21T19:24:56.218986+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:56.494154+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:56.792480+00:00", "trade", 10.9697, 300.0]
["2026-09-21T19:24:57.261803+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:59.045195+00:00", "trade", 10.961, 100.0]
["2026-09-21T19:24:59.161050+00:00", "trade", 10.9668, 17.0]
["2026-09-21T19:24:59.164262+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:59.167104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:24:59.168668+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:00.011470+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:00.172632+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:00.295627+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:25:00.945670+00:00", "trade", 10.9528, 100.0]
["2026-09-21T19:25:00.999768+00:00", "trade", 10.9516, 8400.0]
["2026-09-21T19:25:00.999792+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.000198+00:00", "trade", 10.95, 183.0]
["2026-09-21T19:25:01.000207+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:25:01.000454+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.005707+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:25:01.005713+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:25:01.005713+00:00", "trade", 10.95, 2700.0]
["2026-09-21T19:25:01.005726+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.005752+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.005770+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:01.005791+00:00", "trade", 10.95, 67.0]
["2026-09-21T19:25:01.005900+00:00", "trade", 10.95, 1625.0]
["2026-09-21T19:25:01.005906+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.005909+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:25:01.005909+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:25:01.005915+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:25:01.005915+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:01.005915+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:01.005918+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.005992+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006007+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006022+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006022+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006089+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:25:01.006092+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:25:01.006098+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:25:01.006098+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:01.006102+00:00", "trade", 10.95, 2900.0]
["2026-09-21T19:25:01.006102+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006108+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:01.006108+00:00", "trade", 10.95, 50.0]
["2026-09-21T19:25:01.006108+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:25:01.006108+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006110+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006110+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006113+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:25:01.006117+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006122+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006132+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:25:01.006134+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:25:01.006140+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:25:01.006140+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006144+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006144+00:00", "trade", 10.95, 1800.0]
["2026-09-21T19:25:01.006150+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006150+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:01.006150+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006152+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006152+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006153+00:00", "trade", 10.95, 5200.0]
["2026-09-21T19:25:01.006156+00:00", "trade", 10.95, 1400.0]
["2026-09-21T19:25:01.006157+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006157+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006157+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006167+00:00", "trade", 10.95, 34.0]
["2026-09-21T19:25:01.006167+00:00", "trade", 10.95, 40.0]
["2026-09-21T19:25:01.006168+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006168+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006176+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:01.006178+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:01.006180+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006183+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:01.006183+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:01.006188+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:01.006197+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006258+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:01.006278+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:01.006308+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:01.006321+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:25:01.006324+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006324+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.006378+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:01.006408+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:01.006408+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:01.006499+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.006583+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.006639+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.006639+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.006644+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.006659+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.006835+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:01.006859+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.006999+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007009+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:01.007020+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007080+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007154+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:01.007163+00:00", "trade", 10.9512, 51.0]
["2026-09-21T19:25:01.007165+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007245+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007259+00:00", "trade", 10.95, 30.0]
["2026-09-21T19:25:01.007491+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007541+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007661+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007862+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.007942+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.008669+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:25:01.008775+00:00", "trade", 10.95, 432.0]
["2026-09-21T19:25:01.009659+00:00", "trade", 10.95, 19.0]
["2026-09-21T19:25:01.009861+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.009942+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.010904+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.010984+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.011872+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:01.012984+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.012984+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.012989+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.013981+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.015104+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.015144+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.016359+00:00", "trade", 10.95, 1900.0]
["2026-09-21T19:25:01.016626+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:01.017224+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.017336+00:00", "trade", 10.95, 1800.0]
["2026-09-21T19:25:01.018584+00:00", "trade", 10.9499, 51.0]
["2026-09-21T19:25:01.019474+00:00", "trade", 10.945, 61.0]
["2026-09-21T19:25:01.029707+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:01.033331+00:00", "trade", 10.9477, 1.0]
["2026-09-21T19:25:01.053924+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:01.184876+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:25:01.185026+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:25:01.185110+00:00", "trade", 10.94, 900.0]
["2026-09-21T19:25:01.185228+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:25:01.185571+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:25:01.186400+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:25:01.186441+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.186922+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.187398+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.188268+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:25:01.197362+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:01.197364+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:25:01.279793+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:25:01.300308+00:00", "trade", 10.945, 12.0]
["2026-09-21T19:25:01.636477+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:01.972056+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:25:02.010514+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:02.015229+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:02.015229+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:02.015270+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:02.015706+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:02.132744+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:02.937024+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:02.937521+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:02.977866+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:03.178959+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:03.179330+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:03.473592+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:03.493824+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:03.499279+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:03.499951+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:03.499956+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:03.702342+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:03.703209+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:03.712261+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:03.713022+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:04.009717+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:04.010474+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:04.654409+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:04.959027+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:04.979629+00:00", "trade", 10.945, 37.0]
["2026-09-21T19:25:04.991675+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.086430+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.263152+00:00", "trade", 10.945, 60.0]
["2026-09-21T19:25:05.306070+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:25:05.468200+00:00", "trade", 10.945, 10045.0]
["2026-09-21T19:25:05.469580+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.469595+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:25:05.470031+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.470512+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.478797+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:25:05.506841+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:05.506844+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:05.506844+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:05.506851+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:05.506857+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:05.506857+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:05.506863+00:00", "trade", 10.945, 2201.0]
["2026-09-21T19:25:05.506871+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:25:05.506944+00:00", "trade", 10.945, 2201.0]
["2026-09-21T19:25:05.507001+00:00", "trade", 10.945, 2201.0]
["2026-09-21T19:25:05.507061+00:00", "trade", 10.945, 2201.0]
["2026-09-21T19:25:05.507124+00:00", "trade", 10.945, 1194.0]
["2026-09-21T19:25:05.507645+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.507946+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.514326+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:25:05.515580+00:00", "trade", 10.9448, 51.0]
["2026-09-21T19:25:05.523444+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:05.523444+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:05.523471+00:00", "trade", 10.945, 3250.0]
["2026-09-21T19:25:05.523534+00:00", "trade", 10.945, 3250.0]
["2026-09-21T19:25:05.524265+00:00", "trade", 10.945, 1464.0]
["2026-09-21T19:25:05.524328+00:00", "trade", 10.945, 933.0]
["2026-09-21T19:25:05.524391+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:05.525077+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:25:05.525092+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.525263+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:05.525498+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:05.525654+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:05.526030+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:25:05.526330+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.526330+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:05.579223+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:05.579223+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:05.579223+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:05.579223+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:05.579223+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:05.579223+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:05.579223+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:05.586901+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:05.594879+00:00", "trade", 10.945, 2201.0]
["2026-09-21T19:25:06.345705+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:25:06.350793+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:25:06.783647+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:25:06.788471+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:25:06.858925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:06.863028+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:06.863030+00:00", "trade", 10.95, 2300.0]
["2026-09-21T19:25:06.863033+00:00", "trade", 10.95, 53.0]
["2026-09-21T19:25:06.863033+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:06.864078+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:06.864078+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:06.864083+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:06.864083+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:06.866924+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:07.482687+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:07.483123+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:07.485021+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:07.490371+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:25:07.490576+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:07.490774+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:07.490777+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:07.524111+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:07.524111+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:25:07.536032+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:25:07.569815+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:07.569815+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:07.569817+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:07.569950+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:07.569953+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:07.569953+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:07.571197+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:07.576797+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:25:07.576800+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:07.577055+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:25:07.578054+00:00", "trade", 10.9457, 50.0]
["2026-09-21T19:25:08.180682+00:00", "trade", 10.945, 28.0]
["2026-09-21T19:25:08.338626+00:00", "trade", 10.9477, 50.0]
["2026-09-21T19:25:08.533629+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:08.534110+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:08.622771+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:25:08.751345+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:25:08.760255+00:00", "trade", 10.9462, 64.0]
["2026-09-21T19:25:08.763908+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:08.988527+00:00", "trade", 10.945, 4402.0]
["2026-09-21T19:25:08.988605+00:00", "trade", 10.945, 4402.0]
["2026-09-21T19:25:08.988951+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:25:08.989937+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:09.007655+00:00", "trade", 10.945, 4402.0]
["2026-09-21T19:25:09.007725+00:00", "trade", 10.945, 4402.0]
["2026-09-21T19:25:09.356754+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:09.462089+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:09.522178+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:09.522993+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:10.345338+00:00", "trade", 10.945, 70.0]
["2026-09-21T19:25:10.349581+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.579631+00:00", "trade", 10.945, 4055.0]
["2026-09-21T19:25:10.580211+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.580740+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:25:10.580879+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:25:10.591100+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.610454+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:25:10.634481+00:00", "trade", 10.945, 102.0]
["2026-09-21T19:25:10.771330+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.771736+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.772025+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.772397+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:10.772419+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.772873+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:10.773282+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.774058+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:10.774133+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.774590+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.774677+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:10.774909+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.775198+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:10.775759+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:10.915381+00:00", "trade", 10.945, 14.0]
["2026-09-21T19:25:11.791624+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:12.742156+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:13.802603+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:25:14.859764+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:25:14.864154+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:16.898429+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:16.919723+00:00", "trade", 10.945, 5504.0]
["2026-09-21T19:25:16.919768+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:25:16.923233+00:00", "trade", 10.945, 5504.0]
["2026-09-21T19:25:16.937372+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:16.937384+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:16.937989+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:16.939639+00:00", "trade", 10.945, 1801.0]
["2026-09-21T19:25:16.946947+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:17.087247+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:17.481028+00:00", "trade", 10.9485, 200.0]
["2026-09-21T19:25:17.485611+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:17.533592+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:25:17.758112+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:18.171624+00:00", "trade", 10.9627, 100.0]
["2026-09-21T19:25:18.176153+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:18.282437+00:00", "trade", 10.9626, 24.0]
["2026-09-21T19:25:18.650184+00:00", "trade", 10.9609, 100.0]
["2026-09-21T19:25:18.987501+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:18.997563+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:25:19.352864+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:20.295933+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:20.615244+00:00", "trade", 10.945, 171.0]
["2026-09-21T19:25:20.626791+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:21.036842+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:25:21.037504+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:25:21.423759+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:21.423762+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:25:21.423766+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:25:21.423768+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423771+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:25:21.423771+00:00", "trade", 10.95, 13.0]
["2026-09-21T19:25:21.423776+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:25:21.423776+00:00", "trade", 10.95, 5100.0]
["2026-09-21T19:25:21.423782+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:25:21.423782+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:21.423782+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.423782+00:00", "trade", 10.95, 1648.0]
["2026-09-21T19:25:21.423787+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423787+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423787+00:00", "trade", 10.95, 1300.0]
["2026-09-21T19:25:21.423791+00:00", "trade", 10.95, 3900.0]
["2026-09-21T19:25:21.423791+00:00", "trade", 10.95, 2700.0]
["2026-09-21T19:25:21.423796+00:00", "trade", 10.95, 1500.0]
["2026-09-21T19:25:21.423796+00:00", "trade", 10.95, 5100.0]
["2026-09-21T19:25:21.423796+00:00", "trade", 10.95, 60.0]
["2026-09-21T19:25:21.423803+00:00", "trade", 10.95, 176.0]
["2026-09-21T19:25:21.423803+00:00", "trade", 10.95, 10847.0]
["2026-09-21T19:25:21.423803+00:00", "trade", 10.95, 4700.0]
["2026-09-21T19:25:21.423803+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.423809+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:21.423809+00:00", "trade", 10.95, 442.0]
["2026-09-21T19:25:21.423809+00:00", "trade", 10.95, 60.0]
["2026-09-21T19:25:21.423809+00:00", "trade", 10.95, 274.0]
["2026-09-21T19:25:21.423814+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.423814+00:00", "trade", 10.95, 1200.0]
["2026-09-21T19:25:21.423814+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:25:21.423814+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:25:21.423817+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423817+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:25:21.423820+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:25:21.423820+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:25:21.423827+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423827+00:00", "trade", 10.95, 396.0]
["2026-09-21T19:25:21.423827+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:25:21.423827+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:25:21.423827+00:00", "trade", 10.95, 5700.0]
["2026-09-21T19:25:21.423832+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:25:21.423832+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:25:21.423832+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.423835+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:25:21.423835+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423835+00:00", "trade", 10.95, 3900.0]
["2026-09-21T19:25:21.423841+00:00", "trade", 10.95, 7200.0]
["2026-09-21T19:25:21.423841+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423841+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:25:21.423841+00:00", "trade", 10.95, 5.0]
["2026-09-21T19:25:21.423841+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:25:21.423845+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423845+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423847+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:25:21.423847+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:25:21.423853+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:25:21.423853+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:25:21.423853+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:25:21.423853+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:25:21.423853+00:00", "trade", 10.95, 18.0]
["2026-09-21T19:25:21.423853+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:25:21.423856+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.423859+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.423859+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423862+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.423864+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.423865+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:21.423869+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423869+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:25:21.423869+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.423874+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:21.423874+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423874+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423874+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.423902+00:00", "trade", 10.95, 250.0]
["2026-09-21T19:25:21.423902+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423907+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:25:21.423907+00:00", "trade", 10.95, 272.0]
["2026-09-21T19:25:21.423910+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.423913+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:25:21.423913+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:21.423934+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.423999+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424009+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424019+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424029+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424051+00:00", "trade", 10.95, 3900.0]
["2026-09-21T19:25:21.424060+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.424060+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.424069+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424074+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424074+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424079+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424089+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424094+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424099+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424099+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424100+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.424104+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424115+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424115+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424120+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424175+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424204+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424220+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424260+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424325+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:21.424340+00:00", "trade", 10.95, 870.0]
["2026-09-21T19:25:21.424340+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424350+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424350+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424350+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424350+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424350+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424350+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424350+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424355+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424355+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424370+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424375+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424385+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424400+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424405+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424420+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424420+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424420+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424435+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424436+00:00", "trade", 10.95, 1396.0]
["2026-09-21T19:25:21.424457+00:00", "trade", 10.95, 130.0]
["2026-09-21T19:25:21.424460+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424604+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.424605+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424605+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424631+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:21.424679+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.424692+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.424736+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.424749+00:00", "trade", 10.95, 83.0]
["2026-09-21T19:25:21.424751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.424756+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.424756+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.424756+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.424776+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.424806+00:00", "trade", 10.95, 107.0]
["2026-09-21T19:25:21.424821+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.424863+00:00", "trade", 10.95, 172.0]
["2026-09-21T19:25:21.424917+00:00", "trade", 10.95, 1500.0]
["2026-09-21T19:25:21.424941+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.424974+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:25:21.425056+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425058+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:25:21.425064+00:00", "trade", 10.9464, 58.0]
["2026-09-21T19:25:21.425097+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425097+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425161+00:00", "trade", 10.95, 56.0]
["2026-09-21T19:25:21.425177+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425217+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425217+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425247+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425247+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425308+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.425350+00:00", "trade", 10.95, 63.0]
["2026-09-21T19:25:21.425417+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425417+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425427+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425442+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.425489+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.425506+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.425693+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:21.425959+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.426540+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.426715+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.426740+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.426842+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:25:21.427021+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.427332+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.427951+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.428104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.428154+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.428670+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:21.429487+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.429617+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.429738+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.430574+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.431101+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.431126+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.432099+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.432113+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.432309+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.433394+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.438326+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:21.438383+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.443104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.445327+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:21.447389+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:21.450538+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:25:21.455701+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:21.455960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.455985+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.455985+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.484170+00:00", "trade", 10.95, 13.0]
["2026-09-21T19:25:21.486188+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:25:21.486191+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:21.486194+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:25:21.487252+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:25:21.488708+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.488733+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.489381+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:25:21.489404+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.493359+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.493364+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.524473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.524503+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.525064+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.525089+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.621202+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.923927+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.923952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:21.924703+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.164079+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:25:22.332271+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.358003+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.375890+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.467057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.480398+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.484498+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.484523+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.485280+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.485405+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.486002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.491450+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.753701+00:00", "trade", 10.9577, 2.0]
["2026-09-21T19:25:22.815399+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:22.815489+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:25:22.815770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.815795+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.816071+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.826912+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.827182+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.829675+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:25:22.830425+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.830465+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.907338+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.907398+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.907418+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.907423+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.907959+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:22.908235+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:23.049651+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:23.049676+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:23.049746+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:23.050132+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:23.793047+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.469288+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.469448+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.526148+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.526173+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.526429+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.526704+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.526734+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.572858+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:25:24.670461+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.677924+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.677944+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.701294+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.701876+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.701876+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.704121+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.704642+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.833944+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.834581+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.835528+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.964299+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:24.964770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.107008+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.277172+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.290970+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.290980+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.291556+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.466973+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.528589+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.529351+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.530955+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.559082+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.643708+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.820311+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:25:25.824327+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:25.973333+00:00", "trade", 10.9586, 5.0]
["2026-09-21T19:25:25.974699+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:26.229460+00:00", "trade", 10.9689, 200.0]
["2026-09-21T19:25:26.272952+00:00", "trade", 10.9566, 50.0]
["2026-09-21T19:25:26.284319+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:26.285883+00:00", "trade", 10.9586, 1.0]
["2026-09-21T19:25:26.315168+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:26.794802+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:26.794842+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:26.972304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:26.972304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:26.972780+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.391199+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.391515+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.391925+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.394837+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.591660+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.592011+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.592186+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.596782+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.748553+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:27.749029+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:28.070738+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:28.073805+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:28.660850+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:28.681803+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:25:28.919695+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:28.923699+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:28.931057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:28.949385+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:29.023967+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:29.179365+00:00", "trade", 10.955, 2000.0]
["2026-09-21T19:25:29.180616+00:00", "trade", 10.9515, 53.0]
["2026-09-21T19:25:29.245188+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:29.247291+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:29.324065+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:29.324737+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:29.325814+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:29.379274+00:00", "trade", 10.955, 1361.0]
["2026-09-21T19:25:29.380645+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:29.801820+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:29.830468+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:30.011488+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:30.190163+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:25:30.249804+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:30.290175+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:30.689998+00:00", "trade", 10.95, 12.0]
["2026-09-21T19:25:30.943725+00:00", "trade", 10.95, 75.0]
["2026-09-21T19:25:30.943831+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:25:31.452797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.481335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.525329+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.525440+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.525981+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.526262+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.526342+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.529740+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.740691+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:31.871216+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.126979+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.129650+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:32.130216+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.130657+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.148685+00:00", "trade", 10.9524, 500.0]
["2026-09-21T19:25:32.149743+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.149823+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.386901+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.387382+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.387743+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.546310+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:32.826576+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:25:33.051239+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.051675+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.052755+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:33.133251+00:00", "trade", 10.955, 209.0]
["2026-09-21T19:25:33.134341+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.183425+00:00", "trade", 10.955, 45.0]
["2026-09-21T19:25:33.184801+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.240899+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.241897+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.241902+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.371410+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.371861+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.372342+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.373224+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.871057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.871473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.871563+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.871628+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.872866+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:33.878068+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.056588+00:00", "trade", 10.9599, 384.0]
["2026-09-21T19:25:34.057806+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:25:34.057986+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:25:34.058513+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:25:34.059216+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:25:34.059524+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.310085+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.310120+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.342056+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.456372+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.533894+00:00", "trade", 10.9511, 537.0]
["2026-09-21T19:25:34.534478+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.535279+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.549954+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:34.687386+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:35.176253+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:25:35.989276+00:00", "trade", 10.9579, 20.0]
["2026-09-21T19:25:35.990150+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:35.990190+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.091546+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.142883+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.143354+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.145625+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.928404+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.929055+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.929807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.930579+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:36.976278+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.004119+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.005402+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.237758+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:37.404034+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.404069+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.439343+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.439689+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.439704+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.860639+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:37.935977+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:39.260173+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:39.264217+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:25:39.265576+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:39.379508+00:00", "trade", 10.955, 1148.0]
["2026-09-21T19:25:39.413467+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:39.418364+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.117259+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.117304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.117615+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.198938+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.516488+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:25:40.662509+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.771428+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.771984+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.774032+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.774585+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.774666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.785176+00:00", "trade", 10.9567, 9.0]
["2026-09-21T19:25:40.806828+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:25:40.848972+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.904831+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.904831+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.905411+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.905417+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.905420+00:00", "trade", 10.95, 9.0]
["2026-09-21T19:25:40.905423+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:25:40.905423+00:00", "trade", 10.95, 591.0]
["2026-09-21T19:25:40.905426+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:25:40.905597+00:00", "trade", 10.95, 701.0]
["2026-09-21T19:25:40.905601+00:00", "trade", 10.95, 87.0]
["2026-09-21T19:25:40.905618+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:40.905662+00:00", "trade", 10.95, 899.0]
["2026-09-21T19:25:40.905688+00:00", "trade", 10.95, 13.0]
["2026-09-21T19:25:40.905691+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:25:40.905694+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.905694+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.905697+00:00", "trade", 10.95, 1800.0]
["2026-09-21T19:25:40.905697+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:40.905701+00:00", "trade", 10.95, 1200.0]
["2026-09-21T19:25:40.905701+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:25:40.905712+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.905717+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.905727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.905727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.905742+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.905752+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:25:40.905777+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905777+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905782+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905792+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905797+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905797+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905802+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:40.905848+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905848+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905887+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905897+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905932+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905948+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905978+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.905988+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:25:40.905988+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:25:40.905988+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.906012+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:40.906031+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:25:40.906033+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906068+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906073+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906093+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906118+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906148+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.906169+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906169+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906169+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906173+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906183+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906188+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906208+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906253+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:25:40.906308+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906355+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.906388+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906443+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.906443+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.906506+00:00", "trade", 10.95, 184.0]
["2026-09-21T19:25:40.906579+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.906865+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.907107+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:40.907270+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.907366+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.907618+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:40.907872+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.907973+00:00", "trade", 10.945, 131.0]
["2026-09-21T19:25:40.908158+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.908338+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.908568+00:00", "trade", 10.945, 32.0]
["2026-09-21T19:25:40.909383+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:40.909462+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:40.909701+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.909706+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.909751+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.910192+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.911586+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.912812+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:25:40.943121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:40.947051+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:40.995260+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:41.006336+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:41.006421+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:41.007539+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:41.109887+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:41.560250+00:00", "trade", 10.9479, 1.0]
["2026-09-21T19:25:42.079463+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:25:42.396945+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:42.397553+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:42.397610+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:42.397634+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:42.397799+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:42.398115+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:42.398166+00:00", "trade", 10.948, 100.0]
["2026-09-21T19:25:42.398175+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:25:42.398205+00:00", "trade", 10.9483, 100.0]
["2026-09-21T19:25:42.398272+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:42.398583+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:42.398794+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:42.399110+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:42.401212+00:00", "trade", 10.945, 1200.0]
["2026-09-21T19:25:42.425444+00:00", "trade", 10.9475, 1400.0]
["2026-09-21T19:25:42.728353+00:00", "trade", 10.9683, 11.0]
["2026-09-21T19:25:43.710559+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:25:43.818747+00:00", "trade", 10.95, 798.0]
["2026-09-21T19:25:43.819057+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.819105+00:00", "trade", 10.95, 402.0]
["2026-09-21T19:25:43.819669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.819699+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.820028+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:43.822397+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:43.823185+00:00", "trade", 10.945, 1691.0]
["2026-09-21T19:25:43.823248+00:00", "trade", 10.945, 1559.0]
["2026-09-21T19:25:43.824087+00:00", "trade", 10.945, 2641.0]
["2026-09-21T19:25:43.824656+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.851545+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.851548+00:00", "trade", 10.95, 61.0]
["2026-09-21T19:25:43.851705+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.851986+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.852026+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.867682+00:00", "trade", 10.945, 195.0]
["2026-09-21T19:25:43.867833+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.923450+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:43.940696+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:44.207586+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:44.588118+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:25:45.605456+00:00", "trade", 10.945, 60.0]
["2026-09-21T19:25:46.323993+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:46.324070+00:00", "trade", 10.945, 16.0]
["2026-09-21T19:25:46.447757+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:46.901259+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:47.180698+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:47.181149+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:47.560319+00:00", "trade", 10.9598, 300.0]
["2026-09-21T19:25:47.560349+00:00", "trade", 10.9598, 100.0]
["2026-09-21T19:25:47.979346+00:00", "trade", 10.945, 507.0]
["2026-09-21T19:25:47.979370+00:00", "trade", 10.945, 5000.0]
["2026-09-21T19:25:48.061730+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:48.061732+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:48.061736+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:48.062678+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:48.063898+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:48.063898+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:48.063901+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:48.065918+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:48.065918+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:48.077267+00:00", "trade", 10.9498, 2293.0]
["2026-09-21T19:25:48.226893+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:48.889331+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:48.890444+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:25:48.974253+00:00", "trade", 10.9499, 3000.0]
["2026-09-21T19:25:49.187312+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:25:49.438580+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:50.573127+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:25:50.579102+00:00", "trade", 10.945, 524.0]
["2026-09-21T19:25:50.610843+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.610852+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.610927+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.610999+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.611153+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.611165+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.611225+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.611249+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.611330+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.611399+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.611405+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.611640+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.612987+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:50.616887+00:00", "trade", 10.945, 7176.0]
["2026-09-21T19:25:50.774531+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:25:50.979116+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:51.016681+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:51.016684+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:25:51.016702+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:51.016705+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:51.016919+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:25:51.016919+00:00", "trade", 10.945, 1400.0]
["2026-09-21T19:25:51.016942+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:51.017075+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:51.017078+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:51.017276+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:51.017282+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:51.017291+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:51.017424+00:00", "trade", 10.945, 1900.0]
["2026-09-21T19:25:51.017430+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:51.017929+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:51.017935+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:51.017941+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:51.018199+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:51.401574+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:25:51.402257+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:51.457778+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:51.769173+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:25:52.505441+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:53.077025+00:00", "trade", 10.945, 9000.0]
["2026-09-21T19:25:54.035606+00:00", "trade", 10.9672, 7.0]
["2026-09-21T19:25:54.066189+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:54.072182+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:25:54.429076+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:25:55.238070+00:00", "trade", 10.945, 470.0]
["2026-09-21T19:25:55.240319+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:25:55.241880+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:55.241931+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:55.242496+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:25:55.242529+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:25:55.555311+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:55.556153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:55.570401+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:25:55.668711+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:55.669187+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:55.909721+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:25:56.135459+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:56.135946+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:56.485652+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:25:56.523386+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:57.311844+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:25:57.331850+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:57.332969+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:57.336370+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:25:57.507982+00:00", "trade", 10.945, 545.0]
["2026-09-21T19:25:57.540878+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:57.642194+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:58.247541+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:25:59.345106+00:00", "trade", 10.945, 205.0]
["2026-09-21T19:26:00.011507+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:00.237754+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:00.294467+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:26:00.334155+00:00", "trade", 10.945, 115.0]
["2026-09-21T19:26:00.387908+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:26:00.502387+00:00", "trade", 10.94, 136.0]
["2026-09-21T19:26:00.509544+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:26:00.657504+00:00", "trade", 10.94, 341.0]
["2026-09-21T19:26:00.664408+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:01.335561+00:00", "trade", 10.945, 29.0]
["2026-09-21T19:26:01.347704+00:00", "trade", 10.945, 118.0]
["2026-09-21T19:26:02.364578+00:00", "trade", 10.945, 108.0]
["2026-09-21T19:26:02.447914+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:02.451686+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:02.876968+00:00", "trade", 10.9476, 7.0]
["2026-09-21T19:26:03.663096+00:00", "trade", 10.945, 4124.0]
["2026-09-21T19:26:03.664242+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:26:03.777517+00:00", "trade", 10.945, 3000.0]
["2026-09-21T19:26:03.817959+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:04.081089+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:04.780117+00:00", "trade", 10.9471, 2.0]
["2026-09-21T19:26:04.889529+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:26:05.461513+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:05.604698+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:05.991746+00:00", "trade", 10.9434, 2.0]
["2026-09-21T19:26:05.992104+00:00", "trade", 10.9434, 1.0]
["2026-09-21T19:26:06.250568+00:00", "trade", 10.945, 2000.0]
["2026-09-21T19:26:06.460298+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:26:06.489227+00:00", "trade", 10.9529, 8.0]
["2026-09-21T19:26:06.569109+00:00", "trade", 10.94, 2500.0]
["2026-09-21T19:26:06.662360+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:26:07.021368+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:08.915595+00:00", "trade", 10.9434, 50.0]
["2026-09-21T19:26:09.218444+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:26:09.279613+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:09.429416+00:00", "trade", 10.9423, 15.0]
["2026-09-21T19:26:09.510128+00:00", "trade", 10.9526, 24.0]
["2026-09-21T19:26:09.932160+00:00", "trade", 10.9578, 100.0]
["2026-09-21T19:26:10.310341+00:00", "trade", 10.9481, 100.0]
["2026-09-21T19:26:10.957250+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:26:11.044785+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:12.111800+00:00", "trade", 10.9578, 100.0]
["2026-09-21T19:26:12.419741+00:00", "trade", 10.9434, 100.0]
["2026-09-21T19:26:13.069723+00:00", "trade", 10.9666, 100.0]
["2026-09-21T19:26:13.208535+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:26:13.279441+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:13.317138+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:26:13.420930+00:00", "trade", 10.9499, 100.0]
["2026-09-21T19:26:14.318567+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:14.645278+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:15.769482+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:26:15.769969+00:00", "trade", 10.95, 923.0]
["2026-09-21T19:26:15.770345+00:00", "trade", 10.945, 22.0]
["2026-09-21T19:26:15.770366+00:00", "trade", 10.945, 102.0]
["2026-09-21T19:26:15.771418+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:26:17.485863+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:17.515014+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:17.721407+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:17.721885+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:17.722351+00:00", "trade", 10.945, 141.0]
["2026-09-21T19:26:18.240915+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:26:18.709247+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:26:18.768431+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:26:19.860571+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:19.873718+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:19.878452+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:19.879708+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:20.058919+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:20.063102+00:00", "trade", 10.945, 17.0]
["2026-09-21T19:26:20.063565+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:20.933601+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:20.933601+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:22.059518+00:00", "trade", 10.9481, 4.0]
["2026-09-21T19:26:22.060483+00:00", "trade", 10.9481, 8.0]
["2026-09-21T19:26:22.095441+00:00", "trade", 10.945, 29.0]
["2026-09-21T19:26:22.251653+00:00", "trade", 10.9471, 50.0]
["2026-09-21T19:26:22.269263+00:00", "trade", 10.9664, 100.0]
["2026-09-21T19:26:22.286891+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:26:22.740482+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:23.590090+00:00", "trade", 10.9664, 100.0]
["2026-09-21T19:26:24.349343+00:00", "trade", 10.9573, 24.0]
["2026-09-21T19:26:25.190134+00:00", "trade", 10.9661, 200.0]
["2026-09-21T19:26:25.842795+00:00", "trade", 10.9454, 200.0]
["2026-09-21T19:26:25.979299+00:00", "trade", 10.945, 1984.0]
["2026-09-21T19:26:26.257658+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:26:26.603204+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:26.615144+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:27.256102+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:26:27.257214+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:26:27.771884+00:00", "trade", 10.9564, 100.0]
["2026-09-21T19:26:28.054883+00:00", "trade", 10.95, 58400.0]
["2026-09-21T19:26:28.056035+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:26:28.060825+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:28.062311+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:28.065116+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:28.067937+00:00", "trade", 10.95, 10600.0]
["2026-09-21T19:26:28.156347+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:26:28.333399+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:28.335390+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:26:28.842478+00:00", "trade", 10.9554, 186.0]
["2026-09-21T19:26:28.842701+00:00", "trade", 10.9488, 24.0]
["2026-09-21T19:26:28.844042+00:00", "trade", 10.9486, 25.0]
["2026-09-21T19:26:29.025391+00:00", "trade", 10.947, 1.0]
["2026-09-21T19:26:29.405803+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:26:29.653378+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:29.780223+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:26:30.011535+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:30.704655+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:26:30.705689+00:00", "trade", 10.945, 95.0]
["2026-09-21T19:26:30.706769+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:30.712202+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:26:30.712578+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:30.999418+00:00", "trade", 10.9433, 24.0]
["2026-09-21T19:26:31.329807+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:31.329861+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:31.329918+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:31.346145+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:32.620385+00:00", "trade", 10.9478, 1000.0]
["2026-09-21T19:26:32.708714+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:26:32.709977+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:26:32.872952+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:26:33.111380+00:00", "trade", 10.9499, 200.0]
["2026-09-21T19:26:33.742350+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:33.756863+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:26:33.765096+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:26:33.765896+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:33.791207+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:33.796557+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:33.796611+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:33.797020+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:26:33.797020+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:26:33.797023+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:33.797143+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:33.797223+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:33.797223+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:33.797223+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:33.797418+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:33.797584+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:33.798382+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:26:33.799138+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:33.802033+00:00", "trade", 10.945, 250.0]
["2026-09-21T19:26:33.849677+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:33.850006+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:33.850006+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:33.850196+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:33.850196+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:33.850199+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:33.850407+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:26:33.850409+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:26:33.850412+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:26:34.060584+00:00", "trade", 10.94, 236.0]
["2026-09-21T19:26:34.072210+00:00", "trade", 10.94, 123.0]
["2026-09-21T19:26:34.628573+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.033344+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.033535+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.033795+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.040576+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:35.040814+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:35.041248+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.041545+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:35.041581+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:35.041788+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:35.041824+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.174785+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.210122+00:00", "trade", 10.95, 123.0]
["2026-09-21T19:26:35.287879+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.355472+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:26:35.363488+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.564155+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.616610+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:35.830454+00:00", "trade", 10.9648, 100.0]
["2026-09-21T19:26:36.613664+00:00", "trade", 10.948, 300.0]
["2026-09-21T19:26:36.619218+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:26:36.779198+00:00", "trade", 10.945, 1700.0]
["2026-09-21T19:26:36.898627+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:37.629763+00:00", "trade", 10.9647, 100.0]
["2026-09-21T19:26:37.714760+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:38.109781+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:26:39.999247+00:00", "trade", 10.945, 26.0]
["2026-09-21T19:26:40.004053+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:26:40.022938+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:26:40.097199+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:26:41.085812+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:26:41.366469+00:00", "trade", 10.945, 1333.0]
["2026-09-21T19:26:42.134824+00:00", "trade", 10.9401, 32.0]
["2026-09-21T19:26:42.135904+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:26:42.138718+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:43.020572+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:43.026346+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:26:43.089373+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:43.703320+00:00", "trade", 10.95, 61.0]
["2026-09-21T19:26:43.703800+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:43.713644+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:43.862091+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:43.862533+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:43.905884+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:26:44.134680+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:26:44.139218+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:44.363484+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:26:44.613536+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:44.613985+00:00", "trade", 10.95, 22.0]
["2026-09-21T19:26:44.943147+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:26:44.963688+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:44.964169+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:45.308906+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:45.313399+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:26:45.319726+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:26:45.398627+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:45.545397+00:00", "trade", 10.95, 50.0]
["2026-09-21T19:26:46.672393+00:00", "trade", 10.9499, 1.0]
["2026-09-21T19:26:46.857606+00:00", "trade", 10.945, 25.0]
["2026-09-21T19:26:47.168797+00:00", "trade", 10.9428, 1000.0]
["2026-09-21T19:26:47.179262+00:00", "trade", 10.945, 573.0]
["2026-09-21T19:26:47.365524+00:00", "trade", 10.94, 8427.0]
["2026-09-21T19:26:47.367609+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.368110+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.594314+00:00", "trade", 10.9554, 100.0]
["2026-09-21T19:26:47.594338+00:00", "trade", 10.9554, 100.0]
["2026-09-21T19:26:47.638206+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:26:47.638369+00:00", "trade", 10.95, 110.0]
["2026-09-21T19:26:47.638369+00:00", "trade", 10.95, 5000.0]
["2026-09-21T19:26:47.638372+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.638376+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638376+00:00", "trade", 10.95, 4800.0]
["2026-09-21T19:26:47.638381+00:00", "trade", 10.95, 4700.0]
["2026-09-21T19:26:47.638381+00:00", "trade", 10.95, 1900.0]
["2026-09-21T19:26:47.638456+00:00", "trade", 10.95, 3800.0]
["2026-09-21T19:26:47.638462+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638498+00:00", "trade", 10.95, 1900.0]
["2026-09-21T19:26:47.638498+00:00", "trade", 10.95, 844.0]
["2026-09-21T19:26:47.638504+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:26:47.638504+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:26:47.638507+00:00", "trade", 10.95, 2700.0]
["2026-09-21T19:26:47.638511+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638511+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:26:47.638513+00:00", "trade", 10.95, 236.0]
["2026-09-21T19:26:47.638517+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:26:47.638517+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:26:47.638519+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:26:47.638519+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:26:47.638522+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638597+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638754+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:47.638754+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:26:47.638757+00:00", "trade", 10.95, 9.0]
["2026-09-21T19:26:47.638757+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:47.638763+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:47.638763+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638766+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:26:47.638766+00:00", "trade", 10.95, 109.0]
["2026-09-21T19:26:47.638772+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638772+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638772+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:47.638772+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:26:47.638775+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638778+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:47.638781+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:26:47.638781+00:00", "trade", 10.95, 91.0]
["2026-09-21T19:26:47.638784+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638784+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:26:47.638787+00:00", "trade", 10.95, 274.0]
["2026-09-21T19:26:47.638787+00:00", "trade", 10.95, 5700.0]
["2026-09-21T19:26:47.638790+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:26:47.638863+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.638932+00:00", "trade", 10.95, 3190.0]
["2026-09-21T19:26:47.638935+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:47.638938+00:00", "trade", 10.95, 442.0]
["2026-09-21T19:26:47.638938+00:00", "trade", 10.95, 2700.0]
["2026-09-21T19:26:47.638943+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638943+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:26:47.638946+00:00", "trade", 10.95, 2222.0]
["2026-09-21T19:26:47.638946+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638949+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:26:47.638964+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638964+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.638967+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:26:47.638968+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.638968+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.638973+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.638973+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.638973+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.638998+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.639003+00:00", "trade", 10.95, 49.0]
["2026-09-21T19:26:47.639013+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.639013+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.639018+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.639023+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.639034+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.639038+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:26:47.639048+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639059+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639063+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639063+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639069+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639069+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639069+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639073+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639073+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639073+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639078+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639078+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639078+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639084+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639084+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639088+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639088+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639119+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639144+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639179+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639194+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639202+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:47.639209+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639259+00:00", "trade", 10.95, 58.0]
["2026-09-21T19:26:47.639355+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.639361+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:26:47.639389+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639464+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639701+00:00", "trade", 10.95, 651.0]
["2026-09-21T19:26:47.639704+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:26:47.639705+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639728+00:00", "trade", 10.95, 42.0]
["2026-09-21T19:26:47.639734+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:26:47.639735+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639750+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639755+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639800+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639815+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.639993+00:00", "trade", 10.95, 253.0]
["2026-09-21T19:26:47.639996+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.640007+00:00", "trade", 10.95, 37.0]
["2026-09-21T19:26:47.640013+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.640016+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.640017+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.640020+00:00", "trade", 10.95, 305.0]
["2026-09-21T19:26:47.640021+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.640246+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.640271+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:26:47.640397+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.640398+00:00", "trade", 10.95, 110.0]
["2026-09-21T19:26:47.640422+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.640477+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:26:47.640517+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.640720+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.640771+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:26:47.640777+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.640807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.640825+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.640998+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.641078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.641406+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:47.641424+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:26:47.641472+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.641594+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.641840+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.641880+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.642361+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.642361+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.642522+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.642522+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.642998+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.643177+00:00", "trade", 10.945, 633.0]
["2026-09-21T19:26:47.643238+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.643359+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.643399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.644080+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.644521+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.644521+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.644975+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.645123+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.645123+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.648802+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.652205+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.657635+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:26:47.659834+00:00", "trade", 10.955, 4859.0]
["2026-09-21T19:26:47.660086+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:47.660925+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.661406+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.661767+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.662208+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.671691+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.671811+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.683250+00:00", "trade", 10.955, 3500.0]
["2026-09-21T19:26:47.683734+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.693137+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.693217+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.741372+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:26:47.840427+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.861988+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:47.968718+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:26:48.003649+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:26:48.140724+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:26:48.242104+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:26:48.243153+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.343266+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.640683+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.641124+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.656520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.656520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.656996+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.656996+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.667612+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.667612+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.668093+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.691659+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.889578+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:26:48.890165+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.890446+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.892311+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:26:48.901546+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:48.902810+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.947983+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.948434+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.948785+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:48.977410+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:49.003715+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.003725+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.003760+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.004201+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.004206+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.004206+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.004682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.029532+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.029532+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.029602+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.049389+00:00", "trade", 10.9531, 100.0]
["2026-09-21T19:26:49.300116+00:00", "trade", 10.9528, 136.0]
["2026-09-21T19:26:49.364893+00:00", "trade", 10.9501, 45.0]
["2026-09-21T19:26:49.816130+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:26:49.818150+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:49.818157+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:49.913817+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:50.148804+00:00", "trade", 10.9636, 100.0]
["2026-09-21T19:26:50.339349+00:00", "trade", 10.96, 4105.0]
["2026-09-21T19:26:50.339409+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:26:50.604347+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:50.673206+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:50.715672+00:00", "trade", 10.955, 11200.0]
["2026-09-21T19:26:51.379050+00:00", "trade", 10.955, 9000.0]
["2026-09-21T19:26:51.380178+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:51.385272+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:51.465363+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:51.644022+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:52.081913+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:26:52.082175+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:26:52.082175+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:26:52.085806+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:52.168393+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:52.531439+00:00", "trade", 10.9546, 100.0]
["2026-09-21T19:26:53.429080+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:53.655275+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:53.716004+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:54.447506+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:26:54.736370+00:00", "trade", 10.9599, 1.0]
["2026-09-21T19:26:54.779369+00:00", "trade", 10.955, 9000.0]
["2026-09-21T19:26:54.950580+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:26:54.971622+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:54.971627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:55.070937+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:55.070937+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:55.930972+00:00", "trade", 10.9569, 1.0]
["2026-09-21T19:26:55.978972+00:00", "trade", 10.955, 9500.0]
["2026-09-21T19:26:56.045325+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:56.049703+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:26:56.050497+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:56.051176+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:56.052467+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:26:56.085302+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:56.085743+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:56.085743+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:56.590081+00:00", "trade", 10.96, 9000.0]
["2026-09-21T19:26:56.591723+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:57.455669+00:00", "trade", 10.9531, 200.0]
["2026-09-21T19:26:57.456788+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:26:58.025601+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:58.025601+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:58.025875+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:58.025878+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:58.038643+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:26:58.039700+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:58.040141+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:58.092657+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:26:58.206760+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:26:58.207634+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:58.281900+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:58.344639+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:58.796085+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:26:59.179340+00:00", "trade", 10.955, 9000.0]
["2026-09-21T19:26:59.180830+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:59.191035+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:26:59.955445+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:00.011564+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:00.128481+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:00.128592+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:00.128773+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:00.131458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:00.131759+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:00.131899+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:00.143221+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:00.168747+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:01.049738+00:00", "trade", 10.9532, 1.0]
["2026-09-21T19:27:01.071756+00:00", "trade", 10.9532, 1.0]
["2026-09-21T19:27:01.187600+00:00", "trade", 10.9491, 8.0]
["2026-09-21T19:27:01.187606+00:00", "trade", 10.9491, 4.0]
["2026-09-21T19:27:01.280777+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:01.545231+00:00", "trade", 10.9532, 1.0]
["2026-09-21T19:27:01.975105+00:00", "trade", 10.9512, 200.0]
["2026-09-21T19:27:02.526035+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:27:02.537203+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:02.537639+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:02.553928+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:02.599018+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:02.770897+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:27:02.838940+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:02.884633+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:03.029282+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:03.055524+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:04.034084+00:00", "trade", 10.9491, 100.0]
["2026-09-21T19:27:04.372839+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:04.372879+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:04.373320+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:04.463389+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:04.463389+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:04.494760+00:00", "trade", 10.9546, 100.0]
["2026-09-21T19:27:05.115638+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:05.115678+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:05.162815+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:06.603098+00:00", "trade", 10.95, 32.0]
["2026-09-21T19:27:06.604164+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:06.604445+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:06.655902+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:06.735599+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:06.839082+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:06.946307+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:09.447612+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:27:09.449287+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:09.525197+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:09.526511+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.307878+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:27:10.324852+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.324877+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.367669+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.367709+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.379812+00:00", "trade", 10.955, 3288.0]
["2026-09-21T19:27:10.379827+00:00", "trade", 10.955, 1992.0]
["2026-09-21T19:27:10.458615+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.785126+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.832613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.879984+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:27:10.879987+00:00", "trade", 10.955, 2300.0]
["2026-09-21T19:27:10.965499+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:10.983888+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:11.711513+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:27:11.712824+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:11.731268+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:11.911596+00:00", "trade", 10.9531, 100.0]
["2026-09-21T19:27:12.980681+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:13.029602+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:13.526330+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:27:13.526995+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:27:13.528056+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:13.691536+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:27:13.692908+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:15.022579+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:15.092482+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:15.190836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:16.189862+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:27:16.194961+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:16.242833+00:00", "trade", 10.9531, 99.0]
["2026-09-21T19:27:16.244218+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:16.289200+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:27:16.290803+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:16.292114+00:00", "trade", 10.9513, 8.0]
["2026-09-21T19:27:16.613382+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:27:16.667348+00:00", "trade", 10.9533, 99.0]
["2026-09-21T19:27:16.671910+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:17.064069+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:27:17.477259+00:00", "trade", 10.953, 200.0]
["2026-09-21T19:27:18.249394+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:27:18.439756+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:18.443613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:18.653401+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:19.678942+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:19.697617+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:19.787530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:19.949099+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:20.161826+00:00", "trade", 10.9599, 23.0]
["2026-09-21T19:27:20.166908+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:27:20.217892+00:00", "trade", 10.9531, 99.0]
["2026-09-21T19:27:20.389374+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:27:20.909104+00:00", "trade", 10.9628, 100.0]
["2026-09-21T19:27:20.979478+00:00", "trade", 10.955, 1108.0]
["2026-09-21T19:27:22.536543+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:27:22.640191+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:22.641209+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:22.793907+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:24.869392+00:00", "trade", 10.9514, 14.0]
["2026-09-21T19:27:25.287510+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:25.387354+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:27:25.388746+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:25.443224+00:00", "trade", 10.9531, 99.0]
["2026-09-21T19:27:25.830451+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:25.836173+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:25.859780+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:25.861169+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:25.917437+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:25.917522+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:26.022797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:26.129108+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:27:26.585900+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:26.585975+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:26.615269+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:27.125231+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:27:27.130077+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:27.335024+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:28.008358+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:28.275087+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:28.737393+00:00", "trade", 10.9599, 2.0]
["2026-09-21T19:27:30.011597+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:30.162581+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:30.213191+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:30.614389+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:27:30.779481+00:00", "trade", 10.955, 1105.0]
["2026-09-21T19:27:30.796306+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:30.918547+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:31.623346+00:00", "trade", 10.9571, 13.0]
["2026-09-21T19:27:31.623716+00:00", "trade", 10.9571, 1.0]
["2026-09-21T19:27:31.689371+00:00", "trade", 10.9627, 100.0]
["2026-09-21T19:27:31.735572+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:32.425194+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:27:32.425233+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:27:32.426208+00:00", "trade", 10.955, 91.0]
["2026-09-21T19:27:32.453408+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:32.453443+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:32.453884+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:32.526168+00:00", "trade", 10.9539, 25.0]
["2026-09-21T19:27:32.527468+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:32.527508+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:32.593832+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:32.593916+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:32.593994+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:32.594094+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:32.594166+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:32.672610+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:27:32.708849+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:32.922637+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:34.531124+00:00", "trade", 10.9625, 200.0]
["2026-09-21T19:27:34.545607+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:34.545667+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:34.844342+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:36.030819+00:00", "trade", 10.9567, 4.0]
["2026-09-21T19:27:36.031177+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:27:36.031929+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:27:36.034609+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:36.248350+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:27:36.249720+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:36.302097+00:00", "trade", 10.9503, 99.0]
["2026-09-21T19:27:36.978121+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:27:37.029245+00:00", "trade", 10.9533, 99.0]
["2026-09-21T19:27:37.334071+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:37.334613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:37.980636+00:00", "trade", 10.96, 123.0]
["2026-09-21T19:27:38.053424+00:00", "trade", 10.9538, 200.0]
["2026-09-21T19:27:38.171271+00:00", "trade", 10.9555, 1371.0]
["2026-09-21T19:27:38.237687+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:27:38.292928+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:27:39.374143+00:00", "trade", 10.9548, 100.0]
["2026-09-21T19:27:39.922291+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:39.926285+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:27:39.926339+00:00", "trade", 10.955, 1230.0]
["2026-09-21T19:27:40.303603+00:00", "trade", 10.9533, 75.0]
["2026-09-21T19:27:40.325612+00:00", "trade", 10.9533, 1.0]
["2026-09-21T19:27:40.604495+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:40.604961+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:40.699486+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:40.909296+00:00", "trade", 10.9623, 100.0]
["2026-09-21T19:27:41.168758+00:00", "trade", 10.9623, 1.0]
["2026-09-21T19:27:41.194854+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:41.201178+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:41.204198+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:27:41.251226+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:27:41.251627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:41.251627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:41.251662+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:41.252103+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:41.264949+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:41.499986+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:27:41.501295+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:41.579194+00:00", "trade", 10.955, 1240.0]
["2026-09-21T19:27:41.959454+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:42.092941+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:42.284381+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:27:43.000507+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:43.000953+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:43.054300+00:00", "trade", 10.9522, 100.0]
["2026-09-21T19:27:43.055693+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:44.088857+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:44.089233+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:27:44.089348+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:44.089824+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:44.175057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:47.628316+00:00", "trade", 10.9537, 100.0]
["2026-09-21T19:27:47.927986+00:00", "trade", 10.955, 6300.0]
["2026-09-21T19:27:47.929093+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:27:47.929237+00:00", "trade", 10.955, 68.0]
["2026-09-21T19:27:47.929271+00:00", "trade", 10.955, 593.0]
["2026-09-21T19:27:47.930146+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:27:48.010302+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.038243+00:00", "trade", 10.9534, 700.0]
["2026-09-21T19:27:48.039632+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.173505+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:27:48.174076+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.174392+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.192131+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:27:48.193482+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.219307+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:27:48.242378+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.242419+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.414182+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.567618+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:27:48.569044+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:48.982737+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:49.267674+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:49.268110+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:50.153789+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:50.156510+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:50.219781+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:50.288152+00:00", "trade", 10.9501, 10.0]
["2026-09-21T19:27:50.853586+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:51.916126+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:27:52.195252+00:00", "trade", 10.9622, 100.0]
["2026-09-21T19:27:52.393663+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:27:52.394687+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:52.396722+00:00", "trade", 10.9519, 1.0]
["2026-09-21T19:27:52.820343+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:53.136369+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:54.457400+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:27:54.979247+00:00", "trade", 10.955, 1476.0]
["2026-09-21T19:27:55.592566+00:00", "trade", 10.955, 54.0]
["2026-09-21T19:27:56.889959+00:00", "trade", 10.9511, 4.0]
["2026-09-21T19:27:56.902965+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:27:56.904054+00:00", "trade", 10.95, 32.0]
["2026-09-21T19:27:56.904154+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:56.959280+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:57.641384+00:00", "trade", 10.9599, 1.0]
["2026-09-21T19:27:58.017385+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:27:58.423047+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:58.444493+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:27:58.770233+00:00", "trade", 10.9567, 200.0]
["2026-09-21T19:28:00.011621+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:00.152072+00:00", "trade", 10.95, 250.0]
["2026-09-21T19:28:00.363471+00:00", "trade", 10.9594, 1000.0]
["2026-09-21T19:28:00.763963+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:01.488726+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:28:01.648815+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:01.704512+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:02.002076+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:28:02.023222+00:00", "trade", 10.9567, 21.0]
["2026-09-21T19:28:02.046034+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:28:02.185590+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:02.209984+00:00", "trade", 10.9621, 45.0]
["2026-09-21T19:28:02.211356+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:02.218283+00:00", "trade", 10.9621, 10.0]
["2026-09-21T19:28:02.468339+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:03.489292+00:00", "trade", 10.9512, 2.0]
["2026-09-21T19:28:03.561716+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:28:03.930325+00:00", "trade", 10.9621, 700.0]
["2026-09-21T19:28:03.969265+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:28:04.210699+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:28:04.286645+00:00", "trade", 10.9522, 6.0]
["2026-09-21T19:28:04.287008+00:00", "trade", 10.9522, 1.0]
["2026-09-21T19:28:04.791881+00:00", "trade", 10.9532, 900.0]
["2026-09-21T19:28:05.244581+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:05.340975+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:05.910400+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:06.011714+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:06.040763+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:06.068326+00:00", "trade", 10.955, 45.0]
["2026-09-21T19:28:06.502906+00:00", "trade", 10.9515, 17.0]
["2026-09-21T19:28:06.504594+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:06.720141+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:07.321342+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:28:07.328807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:07.432956+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:07.433932+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:07.435009+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:07.521440+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:07.869346+00:00", "trade", 10.9524, 100.0]
["2026-09-21T19:28:08.263120+00:00", "trade", 10.955, 23.0]
["2026-09-21T19:28:08.288692+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:08.350454+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:08.762522+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:28:09.563506+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:09.575234+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:11.112683+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:11.115693+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:11.158535+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:11.951264+00:00", "trade", 10.9501, 19.0]
["2026-09-21T19:28:12.004700+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.166876+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:12.168213+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.270397+00:00", "trade", 10.955, 25.0]
["2026-09-21T19:28:12.288969+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:28:12.353172+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.440354+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:28:12.441001+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.454007+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.487494+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:12.488098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.489055+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.491587+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:28:12.491647+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:28:12.491719+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:28:12.492298+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.525507+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.526870+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.527311+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.549839+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:12.577285+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:28:12.703485+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:28:12.756225+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:13.002345+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:13.242214+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:13.242335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:13.367622+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:13.513910+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:13.767043+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:14.264912+00:00", "trade", 10.955, 75.0]
["2026-09-21T19:28:14.268096+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:14.528881+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:14.529322+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:14.734997+00:00", "trade", 10.955, 26.0]
["2026-09-21T19:28:14.735815+00:00", "trade", 10.955, 105.0]
["2026-09-21T19:28:14.736014+00:00", "trade", 10.955, 52.0]
["2026-09-21T19:28:14.770079+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:14.770239+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:14.770520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:14.891402+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:14.891402+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:15.211214+00:00", "trade", 10.95, 40.0]
["2026-09-21T19:28:15.212529+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:28:15.213773+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:15.228578+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:15.228853+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:15.422614+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:15.558840+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:15.559243+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:15.561059+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:15.561553+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:15.616118+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:15.656529+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:15.827116+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:15.894931+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:28:16.423869+00:00", "trade", 10.9568, 9.0]
["2026-09-21T19:28:16.424230+00:00", "trade", 10.9568, 1.0]
["2026-09-21T19:28:16.561374+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:16.561698+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:16.563018+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:16.563539+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:16.564436+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:16.564887+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:16.608020+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:16.608065+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:17.300581+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:17.428754+00:00", "trade", 10.9619, 100.0]
["2026-09-21T19:28:18.227599+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:28:19.720164+00:00", "trade", 10.9522, 16.0]
["2026-09-21T19:28:21.695570+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:22.041923+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:22.042404+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:22.061679+00:00", "trade", 10.9517, 8.0]
["2026-09-21T19:28:24.324465+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:25.881644+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:25.882760+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:28:25.936238+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:25.936469+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:26.093798+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:26.189390+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:27.309517+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:28:27.330480+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:27.369693+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:28.369268+00:00", "trade", 10.9538, 5.0]
["2026-09-21T19:28:28.607957+00:00", "trade", 10.955, 110.0]
["2026-09-21T19:28:28.672505+00:00", "trade", 10.9529, 200.0]
["2026-09-21T19:28:29.184765+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:29.184805+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:29.431326+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:29.650064+00:00", "trade", 10.9549, 13.0]
["2026-09-21T19:28:29.651474+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:30.011649+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:30.021518+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:31.177654+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:32.793562+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:32.796324+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:33.084153+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:33.984407+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:34.008534+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:34.475643+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:34.758575+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.370457+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:28:35.370512+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:28:35.370512+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:28:35.370727+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:35.370727+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:35.370733+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:35.371013+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:35.371049+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:35.371125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.371125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.371160+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.371160+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.371172+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:28:35.371376+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.371395+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:28:35.371398+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:28:35.371451+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.371657+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.371812+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.371837+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:28:35.371932+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.372017+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.372017+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.372373+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.372453+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.372453+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.372494+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.372715+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:28:35.403758+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:35.404665+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:35.434374+00:00", "trade", 10.955, 61.0]
["2026-09-21T19:28:35.437152+00:00", "trade", 10.955, 39.0]
["2026-09-21T19:28:35.750079+00:00", "trade", 10.9529, 100.0]
["2026-09-21T19:28:36.304518+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:36.312762+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:36.313198+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:36.313479+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:36.313584+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:36.367417+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:36.603187+00:00", "trade", 10.9529, 21.0]
["2026-09-21T19:28:37.017668+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:37.391287+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:28:37.598587+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:37.598711+00:00", "trade", 10.95, 34.0]
["2026-09-21T19:28:37.599699+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:37.612064+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:37.886413+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:28:38.098304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:38.098584+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:38.099020+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:38.272277+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:38.792129+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:38.809172+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:38.906564+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.367702+00:00", "trade", 10.9568, 1.0]
["2026-09-21T19:28:39.435390+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:28:39.435396+00:00", "trade", 10.95, 12.0]
["2026-09-21T19:28:39.435447+00:00", "trade", 10.955, 32.0]
["2026-09-21T19:28:39.435450+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:28:39.435850+00:00", "trade", 10.95, 34.0]
["2026-09-21T19:28:39.436016+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.436056+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.436217+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.436337+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.436407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.436407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.557335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.592273+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.592749+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.753861+00:00", "trade", 10.95, 32.0]
["2026-09-21T19:28:39.840748+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.840948+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.857057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.857062+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:39.857553+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:40.282520+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:40.383953+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:40.384164+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:40.384605+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:40.464269+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:40.464274+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:41.162777+00:00", "trade", 10.95, 133.0]
["2026-09-21T19:28:41.163478+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:28:41.164778+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:41.180781+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:41.181142+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:41.200227+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:41.262557+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:41.660019+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:41.672223+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:42.574662+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:42.575113+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:42.601636+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:42.612509+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:28:42.630750+00:00", "trade", 10.9614, 100.0]
["2026-09-21T19:28:42.766778+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:28:42.844122+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:42.844553+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:42.894858+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.078905+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:28:43.079028+00:00", "trade", 10.95, 33.0]
["2026-09-21T19:28:43.079682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.079722+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.079757+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.094928+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.139484+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.361925+00:00", "trade", 10.96, 455.0]
["2026-09-21T19:28:43.369164+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.377412+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:43.378000+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.511277+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.511763+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.525987+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.543232+00:00", "trade", 10.96, 463.0]
["2026-09-21T19:28:43.553354+00:00", "trade", 10.96, 557.0]
["2026-09-21T19:28:43.563777+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:43.625498+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:44.212092+00:00", "trade", 10.9529, 100.0]
["2026-09-21T19:28:44.358494+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:44.430561+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:44.500986+00:00", "trade", 10.9528, 25.0]
["2026-09-21T19:28:45.184852+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:45.194265+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:45.580595+00:00", "trade", 10.9528, 100.0]
["2026-09-21T19:28:45.716575+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:28:45.717204+00:00", "trade", 10.955, 1513.0]
["2026-09-21T19:28:45.718099+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:45.718655+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:45.718816+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:46.093821+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:46.093821+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:46.200753+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:28:46.297886+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:46.312405+00:00", "trade", 10.955, 1556.0]
["2026-09-21T19:28:46.313012+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:46.352747+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:46.360139+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:47.513422+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:47.558312+00:00", "trade", 10.9529, 100.0]
["2026-09-21T19:28:47.559458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:47.625199+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:47.626168+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:47.643135+00:00", "trade", 10.9555, 4.0]
["2026-09-21T19:28:47.836266+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:47.905400+00:00", "trade", 10.9532, 300.0]
["2026-09-21T19:28:47.906728+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:47.961654+00:00", "trade", 10.9586, 20.0]
["2026-09-21T19:28:48.791437+00:00", "trade", 10.9611, 100.0]
["2026-09-21T19:28:48.874367+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:48.966917+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:49.529320+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:49.530433+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:28:49.714598+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:49.725388+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:49.770707+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:28:49.772054+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:50.510909+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:28:50.526581+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:50.529914+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:50.626173+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:50.719379+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:50.758920+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:28:50.760297+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:50.774260+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:50.922271+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:51.330434+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:51.854130+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:51.854330+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:52.015343+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:52.015383+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:54.434115+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:28:54.435291+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:54.465543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:54.565415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:55.251796+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:55.483551+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:28:55.513001+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:55.567696+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:55.570578+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:55.574563+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:28:55.575620+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:55.660567+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:55.889516+00:00", "trade", 10.9609, 100.0]
["2026-09-21T19:28:55.988869+00:00", "trade", 10.9609, 300.0]
["2026-09-21T19:28:56.897997+00:00", "trade", 10.9525, 19.0]
["2026-09-21T19:28:57.561884+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:28:57.564349+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:57.564550+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:57.644770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:57.711870+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:57.893840+00:00", "trade", 10.955, 557.0]
["2026-09-21T19:28:57.936909+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:58.033178+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:28:58.191598+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:28:59.916300+00:00", "trade", 10.9525, 22.0]
["2026-09-21T19:29:00.011678+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.038872+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.039338+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.039394+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.066155+00:00", "trade", 10.9565, 455.0]
["2026-09-21T19:29:00.066719+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.067240+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.193760+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.194282+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.194747+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:29:00.194759+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:29:00.222975+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.230773+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.270468+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.345985+00:00", "trade", 10.9597, 463.0]
["2026-09-21T19:29:00.429824+00:00", "trade", 10.9557, 3.0]
["2026-09-21T19:29:00.498183+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:00.737160+00:00", "trade", 10.9601, 100.0]
["2026-09-21T19:29:00.738539+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:01.195957+00:00", "trade", 10.9551, 4.0]
["2026-09-21T19:29:01.196032+00:00", "trade", 10.9551, 4.0]
["2026-09-21T19:29:01.200441+00:00", "trade", 10.95, 1099.0]
["2026-09-21T19:29:01.200441+00:00", "trade", 10.95, 370.0]
["2026-09-21T19:29:01.200444+00:00", "trade", 10.95, 62.0]
["2026-09-21T19:29:01.200492+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:01.200968+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:01.201168+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:01.201208+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:01.275836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:01.302840+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:29:01.315886+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:01.348859+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:01.896074+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:29:02.512680+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:29:02.515074+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:02.515115+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:02.515596+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:02.571814+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:02.572295+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:02.572711+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:02.751525+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:03.565315+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:03.565941+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:03.566443+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:29:03.566457+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:03.566876+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:03.633321+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:03.633561+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:04.004472+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:29:04.005079+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:04.005841+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:04.055687+00:00", "trade", 10.9522, 99.0]
["2026-09-21T19:29:04.057057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:04.126280+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:29:04.179677+00:00", "trade", 10.9522, 99.0]
["2026-09-21T19:29:04.287484+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:29:04.312419+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:04.318060+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:04.516809+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:04.534732+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:04.564503+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:04.667658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:05.645961+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:05.673187+00:00", "trade", 10.955, 894.0]
["2026-09-21T19:29:05.943569+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:29:06.456013+00:00", "trade", 10.9594, 500.0]
["2026-09-21T19:29:07.605247+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:29:07.886156+00:00", "trade", 10.955, 165.0]
["2026-09-21T19:29:09.159612+00:00", "trade", 10.9577, 1.0]
["2026-09-21T19:29:09.875279+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:29:10.299606+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:10.343152+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:29:10.344543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:10.397527+00:00", "trade", 10.9533, 99.0]
["2026-09-21T19:29:10.411166+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:10.745267+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:29:10.745279+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:29:10.787124+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:11.010795+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:29:11.053764+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:29:11.299489+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:11.419852+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:11.433575+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:11.528934+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:29:11.550953+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:11.558058+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:11.646280+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:11.758682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:11.884860+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:12.021697+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:12.349952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:12.350433+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:12.403288+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:12.405225+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:12.708585+00:00", "trade", 10.9597, 400.0]
["2026-09-21T19:29:12.767569+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:13.173370+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:29:13.519214+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:13.519695+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:13.639811+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:14.263237+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:29:14.405725+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:14.439034+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:14.439074+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:14.558217+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:15.612785+00:00", "trade", 10.9566, 182.0]
["2026-09-21T19:29:15.613152+00:00", "trade", 10.9566, 1.0]
["2026-09-21T19:29:15.613895+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:29:15.990922+00:00", "trade", 10.9552, 1.0]
["2026-09-21T19:29:16.909526+00:00", "trade", 10.9597, 200.0]
["2026-09-21T19:29:18.511157+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:18.773125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:19.551536+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:29:19.625680+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:19.683176+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:19.694255+00:00", "trade", 10.9506, 20.0]
["2026-09-21T19:29:20.215227+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:29:20.551140+00:00", "trade", 10.9596, 11.0]
["2026-09-21T19:29:20.554421+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:20.667635+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:21.183821+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:21.257050+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:21.315388+00:00", "trade", 10.95, 1638.0]
["2026-09-21T19:29:21.315389+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:21.315895+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:21.315935+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:21.335626+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:21.366695+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:29:21.722080+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:22.453292+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:22.453337+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:22.464418+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:22.534089+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:22.534585+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:22.616290+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:29:22.617318+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:29:22.904582+00:00", "trade", 10.9498, 3.0]
["2026-09-21T19:29:23.173294+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:23.268824+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.269290+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.309851+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.309917+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.339006+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.340324+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.340354+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.360910+00:00", "trade", 10.9577, 1.0]
["2026-09-21T19:29:23.364977+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.366411+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.442356+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:23.826574+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:24.995379+00:00", "trade", 10.95, 54.0]
["2026-09-21T19:29:24.995866+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:24.995866+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:25.012652+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:25.013242+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:25.015605+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:25.188329+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:25.418987+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:25.419038+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:29:25.419077+00:00", "trade", 10.95, 1400.0]
["2026-09-21T19:29:25.419558+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:25.420791+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:25.422598+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:25.422640+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:25.422640+00:00", "trade", 10.95, 463.0]
["2026-09-21T19:29:25.422643+00:00", "trade", 10.95, 337.0]
["2026-09-21T19:29:25.422770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:25.459177+00:00", "trade", 10.9519, 15.0]
["2026-09-21T19:29:25.481724+00:00", "trade", 10.9519, 1.0]
["2026-09-21T19:29:25.489657+00:00", "trade", 10.9502, 12.0]
["2026-09-21T19:29:25.489901+00:00", "trade", 10.9502, 3.0]
["2026-09-21T19:29:25.513390+00:00", "trade", 10.9502, 1.0]
["2026-09-21T19:29:25.551475+00:00", "trade", 10.9533, 1.0]
["2026-09-21T19:29:25.634208+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:25.635937+00:00", "trade", 10.95, 67.0]
["2026-09-21T19:29:25.636583+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:25.644651+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:29:25.651433+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:25.919171+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:29:26.635767+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:26.635860+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:26.787856+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:29:26.956208+00:00", "trade", 10.9498, 100.0]
["2026-09-21T19:29:27.894768+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.319554+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:28.425659+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.570764+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.571064+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.571144+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.571260+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.575785+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.576708+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.746125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:28.746601+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.238997+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:29.240379+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.297500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.403857+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.445511+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.445627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.536608+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.537380+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.798094+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.798219+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:29.798665+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.011706+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.011920+00:00", "trade", 10.95, 48.0]
["2026-09-21T19:29:30.011924+00:00", "trade", 10.95, 86.0]
["2026-09-21T19:29:30.012533+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.012548+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.012563+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.012573+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.012974+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.032867+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:30.033463+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.072436+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.085817+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:30.093120+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.148581+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.242169+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.251288+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:29:30.251333+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:30.258367+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:30.362369+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.506336+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:30.594160+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:31.859232+00:00", "trade", 10.95, 133.0]
["2026-09-21T19:29:31.859897+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:31.874577+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:32.871504+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.426047+00:00", "trade", 10.955, 66.0]
["2026-09-21T19:29:33.538911+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:33.543410+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:29:33.543413+00:00", "trade", 10.95, 1200.0]
["2026-09-21T19:29:33.543425+00:00", "trade", 10.95, 89.0]
["2026-09-21T19:29:33.543441+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.543907+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.543947+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.543947+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.543952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.543972+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.544228+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.544233+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.544664+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.564516+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.592612+00:00", "trade", 10.9498, 13.0]
["2026-09-21T19:29:33.593941+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.629973+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:29:33.629976+00:00", "trade", 10.95, 131.0]
["2026-09-21T19:29:33.630909+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.630939+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.696409+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:33.696449+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:34.681240+00:00", "trade", 10.9516, 1.0]
["2026-09-21T19:29:34.729027+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:34.757515+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:34.789526+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:34.790007+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:34.948579+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:35.136881+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:35.464069+00:00", "trade", 10.95, 133.0]
["2026-09-21T19:29:35.464132+00:00", "trade", 10.95, 456.0]
["2026-09-21T19:29:35.465025+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:35.465106+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:35.491072+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:35.491514+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.361849+00:00", "trade", 10.9498, 100.0]
["2026-09-21T19:29:36.711311+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.711312+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:36.711792+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.711832+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.712273+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.714509+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:36.714513+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.714990+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.734876+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:36.736200+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.736641+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:36.739522+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:37.174439+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:29:37.242603+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:37.242643+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:37.837275+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:38.213284+00:00", "trade", 10.955, 583.0]
["2026-09-21T19:29:38.418346+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:38.448994+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:38.449034+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:38.451304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:38.482568+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:38.795145+00:00", "trade", 10.95, 19.0]
["2026-09-21T19:29:38.795151+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:38.795627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:38.795908+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:39.266185+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:39.266666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:40.651160+00:00", "trade", 10.9514, 124.0]
["2026-09-21T19:29:40.881317+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:29:40.884364+00:00", "trade", 10.955, 2784.0]
["2026-09-21T19:29:41.579122+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:42.394877+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:42.403041+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:42.509304+00:00", "trade", 10.9535, 14.0]
["2026-09-21T19:29:42.977152+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:42.977239+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:42.977787+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:43.148768+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:43.413768+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:43.415329+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:43.415696+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:43.417199+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:29:44.230646+00:00", "trade", 10.95, 317.0]
["2026-09-21T19:29:44.230707+00:00", "trade", 10.95, 456.0]
["2026-09-21T19:29:44.231675+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:44.231755+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:44.240829+00:00", "trade", 10.955, 135.0]
["2026-09-21T19:29:44.241438+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:44.249324+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:29:44.249961+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:29:44.254520+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:44.317688+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:29:44.319022+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:44.726355+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.367643+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.433949+00:00", "trade", 10.9498, 100.0]
["2026-09-21T19:29:45.437804+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:45.438226+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.440420+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:45.594156+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.647177+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.731964+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.927406+00:00", "trade", 10.95, 317.0]
["2026-09-21T19:29:45.927460+00:00", "trade", 10.95, 456.0]
["2026-09-21T19:29:45.928345+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.928350+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.928385+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.928425+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.928826+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.930555+00:00", "trade", 10.9517, 1.0]
["2026-09-21T19:29:45.952152+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.967558+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:45.968040+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.443707+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:29:47.444742+00:00", "trade", 10.955, 875.0]
["2026-09-21T19:29:47.444919+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:29:47.576803+00:00", "trade", 10.9498, 200.0]
["2026-09-21T19:29:47.733638+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:29:47.733674+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:47.796328+00:00", "trade", 10.95, 316.0]
["2026-09-21T19:29:47.796391+00:00", "trade", 10.95, 456.0]
["2026-09-21T19:29:47.797275+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.797315+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.797355+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.814401+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.824529+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:47.825402+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.825522+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.826244+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.828961+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:47.843119+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.843570+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:47.987016+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:48.302325+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:48.569672+00:00", "trade", 10.9589, 46.0]
["2026-09-21T19:29:49.873945+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:29:49.874429+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:49.874469+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:49.891603+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:49.897476+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:49.898351+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.085876+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.085977+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.126518+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.127170+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.127616+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.189626+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:29:50.335971+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.516271+00:00", "trade", 10.9523, 1.0]
["2026-09-21T19:29:50.529340+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.671407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.927250+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.932471+00:00", "trade", 10.95, 246.0]
["2026-09-21T19:29:50.932552+00:00", "trade", 10.95, 316.0]
["2026-09-21T19:29:50.933415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.933415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.933415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.933452+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:50.933495+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.933495+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.933539+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:50.933971+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.936612+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.954108+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:50.955101+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:50.958348+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:51.502797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:51.503238+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:51.512694+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:29:51.513202+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:51.513683+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:51.689421+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:51.689862+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:52.441471+00:00", "trade", 10.9587, 100.0]
["2026-09-21T19:29:52.711022+00:00", "trade", 10.95, 246.0]
["2026-09-21T19:29:52.711674+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:52.711709+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:52.733323+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:29:52.810343+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:52.946009+00:00", "trade", 10.9501, 20.0]
["2026-09-21T19:29:53.082074+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:53.198590+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:53.806840+00:00", "trade", 10.9498, 20.0]
["2026-09-21T19:29:53.929857+00:00", "trade", 10.955, 399.0]
["2026-09-21T19:29:54.075193+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.094203+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.315781+00:00", "trade", 10.95, 246.0]
["2026-09-21T19:29:54.315842+00:00", "trade", 10.95, 456.0]
["2026-09-21T19:29:54.316421+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.316421+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.316511+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.316601+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.316952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.334582+00:00", "trade", 10.955, 9.0]
["2026-09-21T19:29:54.335160+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.358526+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.628193+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:29:54.968164+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.968645+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:54.968990+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:29:54.970229+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:29:54.971429+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:29:55.012660+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:55.013141+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:55.808554+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:29:55.910713+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:55.911234+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:55.969613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:55.970049+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.104481+00:00", "trade", 10.95, 245.0]
["2026-09-21T19:29:56.104547+00:00", "trade", 10.95, 456.0]
["2026-09-21T19:29:56.105085+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.105125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.105130+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.105150+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.105175+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.105611+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.255337+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.255342+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.255818+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.642511+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.644014+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:29:56.645388+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.789957+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:56.843654+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.287903+00:00", "trade", 10.95, 39.0]
["2026-09-21T19:29:57.287909+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:29:57.287912+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:29:57.287922+00:00", "trade", 10.95, 7263.0]
["2026-09-21T19:29:57.287922+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:57.287927+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:57.287939+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:29:57.287942+00:00", "trade", 10.95, 81.0]
["2026-09-21T19:29:57.288042+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:29:57.288042+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:29:57.288045+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:57.288087+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:57.288125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288141+00:00", "trade", 10.95, 27.0]
["2026-09-21T19:29:57.288144+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:57.288145+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288151+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:57.288151+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:29:57.288156+00:00", "trade", 10.95, 73.0]
["2026-09-21T19:29:57.288156+00:00", "trade", 10.95, 5200.0]
["2026-09-21T19:29:57.288156+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288156+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288159+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:29:57.288159+00:00", "trade", 10.95, 2300.0]
["2026-09-21T19:29:57.288160+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288162+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:29:57.288165+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288169+00:00", "trade", 10.95, 95.0]
["2026-09-21T19:29:57.288172+00:00", "trade", 10.95, 2762.0]
["2026-09-21T19:29:57.288177+00:00", "trade", 10.95, 5.0]
["2026-09-21T19:29:57.288180+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:29:57.288190+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288200+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288200+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288205+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288210+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288210+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288210+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288215+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288215+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:29:57.288220+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288226+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288226+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288226+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288230+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288230+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288235+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288240+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288276+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:29:57.288276+00:00", "trade", 10.95, 179.0]
["2026-09-21T19:29:57.288291+00:00", "trade", 10.95, 288.0]
["2026-09-21T19:29:57.288315+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:29:57.288336+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:29:57.288357+00:00", "trade", 10.95, 854.0]
["2026-09-21T19:29:57.288381+00:00", "trade", 10.95, 323.0]
["2026-09-21T19:29:57.288391+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288401+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288416+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288421+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288431+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288436+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:29:57.288466+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288475+00:00", "trade", 10.95, 660.0]
["2026-09-21T19:29:57.288505+00:00", "trade", 10.95, 2762.0]
["2026-09-21T19:29:57.288516+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:29:57.288521+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.288521+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.288546+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.288550+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:29:57.288561+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.288610+00:00", "trade", 10.95, 864.0]
["2026-09-21T19:29:57.288628+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:29:57.288658+00:00", "trade", 10.95, 2362.0]
["2026-09-21T19:29:57.288667+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:29:57.288697+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:57.288762+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.288776+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:29:57.288827+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.288866+00:00", "trade", 10.95, 473.0]
["2026-09-21T19:29:57.288884+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:29:57.288887+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:29:57.288890+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:29:57.288890+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:29:57.288902+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.288997+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289013+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:29:57.289112+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289112+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289152+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289157+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289203+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289243+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289243+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289398+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289468+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289468+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289560+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:29:57.289560+00:00", "trade", 10.95, 73.0]
["2026-09-21T19:29:57.289598+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289639+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289874+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289919+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289959+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.289981+00:00", "trade", 10.95, 1692.0]
["2026-09-21T19:29:57.290080+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.290210+00:00", "trade", 10.95, 27.0]
["2026-09-21T19:29:57.290521+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.290799+00:00", "trade", 10.95, 73.0]
["2026-09-21T19:29:57.291518+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.292280+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.292560+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293049+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:29:57.293057+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:29:57.293131+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:29:57.293145+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.293154+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:29:57.293154+00:00", "trade", 10.945, 5500.0]
["2026-09-21T19:29:57.293223+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:29:57.293223+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:29:57.293268+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:29:57.293307+00:00", "trade", 10.945, 6000.0]
["2026-09-21T19:29:57.293347+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293352+00:00", "trade", 10.945, 61.0]
["2026-09-21T19:29:57.293713+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293713+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293713+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293774+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293774+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293778+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293818+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293919+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293924+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293959+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.293959+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.294023+00:00", "trade", 10.94, 1200.0]
["2026-09-21T19:29:57.294039+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.294239+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.296279+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.296615+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:29:57.297189+00:00", "trade", 10.945, 73.0]
["2026-09-21T19:29:57.297761+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:29:57.297913+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.298317+00:00", "trade", 10.945, 73.0]
["2026-09-21T19:29:57.298870+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:29:57.298881+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.299424+00:00", "trade", 10.945, 73.0]
["2026-09-21T19:29:57.299974+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:29:57.300524+00:00", "trade", 10.945, 73.0]
["2026-09-21T19:29:57.301078+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:29:57.301640+00:00", "trade", 10.945, 73.0]
["2026-09-21T19:29:57.302202+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:29:57.302208+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.302233+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.302725+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.302775+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.303119+00:00", "trade", 10.94, 6.0]
["2026-09-21T19:29:57.303122+00:00", "trade", 10.94, 6.0]
["2026-09-21T19:29:57.303147+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303150+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303153+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:29:57.303153+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:29:57.303157+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303157+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303159+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:29:57.303162+00:00", "trade", 10.94, 131.0]
["2026-09-21T19:29:57.303210+00:00", "trade", 10.94, 1500.0]
["2026-09-21T19:29:57.303210+00:00", "trade", 10.94, 1469.0]
["2026-09-21T19:29:57.303214+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303214+00:00", "trade", 10.94, 1200.0]
["2026-09-21T19:29:57.303217+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303217+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:29:57.303221+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.303221+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.303222+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303222+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:29:57.303225+00:00", "trade", 10.94, 3.0]
["2026-09-21T19:29:57.303228+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:29:57.303228+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:29:57.303231+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.303232+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303232+00:00", "trade", 10.94, 398.0]
["2026-09-21T19:29:57.303236+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.303236+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:29:57.303238+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303238+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:29:57.303238+00:00", "trade", 10.94, 10.0]
["2026-09-21T19:29:57.303238+00:00", "trade", 10.94, 42.0]
["2026-09-21T19:29:57.303243+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303243+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:29:57.303247+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303247+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:29:57.303253+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:29:57.303253+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303253+00:00", "trade", 10.94, 102.0]
["2026-09-21T19:29:57.303253+00:00", "trade", 10.94, 484.0]
["2026-09-21T19:29:57.303256+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303256+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303258+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:29:57.303262+00:00", "trade", 10.94, 83.0]
["2026-09-21T19:29:57.303262+00:00", "trade", 10.94, 1800.0]
["2026-09-21T19:29:57.303267+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:29:57.303267+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:29:57.303267+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.303270+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303274+00:00", "trade", 10.94, 68.0]
["2026-09-21T19:29:57.303274+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:29:57.303274+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303279+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303279+00:00", "trade", 10.94, 1700.0]
["2026-09-21T19:29:57.303279+00:00", "trade", 10.94, 3600.0]
["2026-09-21T19:29:57.303279+00:00", "trade", 10.94, 4900.0]
["2026-09-21T19:29:57.303279+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:29:57.303279+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:29:57.303282+00:00", "trade", 10.94, 20.0]
["2026-09-21T19:29:57.303282+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303282+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303282+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303282+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303282+00:00", "trade", 10.94, 473.0]
["2026-09-21T19:29:57.303285+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.303288+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:29:57.303288+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303288+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:29:57.303288+00:00", "trade", 10.94, 2100.0]
["2026-09-21T19:29:57.303291+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303291+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303291+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303291+00:00", "trade", 10.94, 1400.0]
["2026-09-21T19:29:57.303291+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:29:57.303294+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:29:57.303294+00:00", "trade", 10.94, 1300.0]
["2026-09-21T19:29:57.303294+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303294+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303297+00:00", "trade", 10.94, 1800.0]
["2026-09-21T19:29:57.303300+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:29:57.303300+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:29:57.303303+00:00", "trade", 10.94, 2362.0]
["2026-09-21T19:29:57.303306+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:29:57.303306+00:00", "trade", 10.94, 800.0]
["2026-09-21T19:29:57.303306+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.303309+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303309+00:00", "trade", 10.94, 1500.0]
["2026-09-21T19:29:57.303309+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303309+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.303309+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303312+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.303312+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303315+00:00", "trade", 10.94, 1500.0]
["2026-09-21T19:29:57.303318+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:29:57.303318+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303322+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:29:57.303322+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303324+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:29:57.303324+00:00", "trade", 10.94, 2100.0]
["2026-09-21T19:29:57.303327+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:29:57.303327+00:00", "trade", 10.94, 1600.0]
["2026-09-21T19:29:57.303331+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.303331+00:00", "trade", 10.94, 2500.0]
["2026-09-21T19:29:57.303336+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:29:57.303336+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303336+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303336+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303336+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303336+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303342+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303356+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303393+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303456+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303456+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303462+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303462+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303462+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303467+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303467+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303477+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303552+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303597+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303657+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303657+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303682+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303694+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.303727+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:29:57.303772+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303823+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:29:57.303832+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.303832+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303837+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303847+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:29:57.303865+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:29:57.303877+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303880+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.303892+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:29:57.303918+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303918+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303934+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.303958+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303963+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303963+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303968+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303978+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303978+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303988+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303988+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.303993+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.304023+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.304043+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.304073+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.304109+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:29:57.304203+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.304203+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.304263+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.304328+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.304399+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.304410+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:29:57.304482+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.304548+00:00", "trade", 10.935, 600.0]
["2026-09-21T19:29:57.304590+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.304599+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.304608+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.304644+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.304677+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:29:57.304754+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305005+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305050+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.305074+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.305085+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305123+00:00", "trade", 10.935, 600.0]
["2026-09-21T19:29:57.305125+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305206+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305246+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305321+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:29:57.305366+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305486+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305807+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305807+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.305991+00:00", "trade", 10.935, 32.0]
["2026-09-21T19:29:57.306203+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.306403+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.306484+00:00", "trade", 10.935, 90.0]
["2026-09-21T19:29:57.306938+00:00", "trade", 10.935, 82.0]
["2026-09-21T19:29:57.307566+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.307606+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.307639+00:00", "trade", 10.94, 370.0]
["2026-09-21T19:29:57.308108+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308108+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308168+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308168+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308203+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308368+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308368+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308403+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308764+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.308764+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.311585+00:00", "trade", 10.935, 30.0]
["2026-09-21T19:29:57.311600+00:00", "trade", 10.935, 20.0]
["2026-09-21T19:29:57.312167+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.316327+00:00", "trade", 10.94, 370.0]
["2026-09-21T19:29:57.317232+00:00", "trade", 10.935, 96.0]
["2026-09-21T19:29:57.323742+00:00", "trade", 10.935, 1100.0]
["2026-09-21T19:29:57.391494+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.391494+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.391496+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.391526+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.391890+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.391896+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.391899+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.391903+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.391903+00:00", "trade", 10.935, 170.0]
["2026-09-21T19:29:57.392065+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.392338+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.411698+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.411819+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.422013+00:00", "trade", 10.935, 10400.0]
["2026-09-21T19:29:57.436348+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.462366+00:00", "trade", 10.935, 14.0]
["2026-09-21T19:29:57.479106+00:00", "trade", 10.935, 14.0]
["2026-09-21T19:29:57.486456+00:00", "trade", 10.94, 900.0]
["2026-09-21T19:29:57.490092+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.504974+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.505034+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.505037+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.505070+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.505365+00:00", "trade", 10.935, 30.0]
["2026-09-21T19:29:57.505368+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.505371+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:29:57.505371+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.505374+00:00", "trade", 10.935, 240.0]
["2026-09-21T19:29:57.505539+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.505810+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.506298+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.506789+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.507576+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.520752+00:00", "trade", 10.935, 230.0]
["2026-09-21T19:29:57.550914+00:00", "trade", 10.93, 200.0]
["2026-09-21T19:29:57.564286+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.565078+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.593814+00:00", "trade", 10.935, 8.0]
["2026-09-21T19:29:57.599588+00:00", "trade", 10.935, 3.0]
["2026-09-21T19:29:57.605034+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.605094+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.605094+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.605124+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.605422+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.605428+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.605428+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.605596+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.606501+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.654348+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.663321+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.664985+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.677671+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.705087+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.705147+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.705147+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.705171+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.705481+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.705484+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.705487+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.705650+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.755141+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.804046+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.805132+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.805189+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.805192+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.805216+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.805523+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.805526+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.805529+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.805694+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.830512+00:00", "trade", 10.935, 4402.0]
["2026-09-21T19:29:57.831180+00:00", "trade", 10.935, 4402.0]
["2026-09-21T19:29:57.831420+00:00", "trade", 10.935, 296.0]
["2026-09-21T19:29:57.833152+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:29:57.854900+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.905192+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.905252+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.905255+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.905276+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.905583+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.905586+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.905589+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.905751+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:57.906118+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.906559+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.907000+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:57.957393+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.005245+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.005305+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.005308+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.005333+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.005642+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.005642+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.005642+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.005808+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.009491+00:00", "trade", 10.935, 15.0]
["2026-09-21T19:29:58.064709+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.125708+00:00", "trade", 10.935, 370.0]
["2026-09-21T19:29:58.219462+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:58.367749+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:58.368271+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:58.480918+00:00", "trade", 10.935, 700.0]
["2026-09-21T19:29:58.483510+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:58.551126+00:00", "trade", 10.935, 2201.0]
["2026-09-21T19:29:58.551412+00:00", "trade", 10.935, 2201.0]
["2026-09-21T19:29:58.770321+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:59.531729+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:29:59.925953+00:00", "trade", 10.93, 45.0]
["2026-09-21T19:30:00.011735+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:00.227434+00:00", "trade", 10.935, 40.0]
["2026-09-21T19:30:00.228646+00:00", "trade", 10.93, 6.0]
["2026-09-21T19:30:00.241997+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:00.258973+00:00", "trade", 10.9511, 600.0]
["2026-09-21T19:30:00.274781+00:00", "trade", 10.9536, 300.0]
["2026-09-21T19:30:00.476522+00:00", "trade", 10.935, 10.0]
["2026-09-21T19:30:00.691301+00:00", "trade", 10.935, 70.0]
["2026-09-21T19:30:01.087537+00:00", "trade", 10.93, 104.0]
["2026-09-21T19:30:01.087904+00:00", "trade", 10.93, 100.0]
["2026-09-21T19:30:01.088117+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:01.088117+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:02.186466+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:02.187734+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:02.426068+00:00", "trade", 10.93, 45.0]
["2026-09-21T19:30:02.549231+00:00", "trade", 10.935, 2069.0]
["2026-09-21T19:30:02.549235+00:00", "trade", 10.935, 900.0]
["2026-09-21T19:30:02.549235+00:00", "trade", 10.935, 17631.0]
["2026-09-21T19:30:02.549310+00:00", "trade", 10.935, 6346.0]
["2026-09-21T19:30:02.549312+00:00", "trade", 10.935, 6900.0]
["2026-09-21T19:30:02.549319+00:00", "trade", 10.935, 2678.0]
["2026-09-21T19:30:02.549319+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:30:02.549323+00:00", "trade", 10.935, 122.0]
["2026-09-21T19:30:02.549324+00:00", "trade", 10.935, 6054.0]
["2026-09-21T19:30:02.549454+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:02.549493+00:00", "trade", 10.935, 1400.0]
["2026-09-21T19:30:02.549496+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:02.549949+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:02.550245+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:02.550255+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:02.550270+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:02.550560+00:00", "trade", 10.935, 54.0]
["2026-09-21T19:30:02.550741+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:02.807494+00:00", "trade", 10.935, 30.0]
["2026-09-21T19:30:03.206308+00:00", "trade", 10.9409, 59.0]
["2026-09-21T19:30:03.559529+00:00", "trade", 10.947, 15.0]
["2026-09-21T19:30:03.640244+00:00", "trade", 10.935, 1100.0]
["2026-09-21T19:30:03.647022+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:30:03.820077+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:03.821211+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:04.260251+00:00", "trade", 10.935, 90.0]
["2026-09-21T19:30:05.043082+00:00", "trade", 10.935, 250.0]
["2026-09-21T19:30:05.877056+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:06.189914+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:06.190458+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:06.305731+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:06.421073+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:06.427049+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:06.547018+00:00", "trade", 10.93, 6.0]
["2026-09-21T19:30:06.616173+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:10.420567+00:00", "trade", 10.9409, 500.0]
["2026-09-21T19:30:10.681921+00:00", "trade", 10.93, 1.0]
["2026-09-21T19:30:10.915541+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:10.915982+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:10.931595+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:10.933457+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:11.316865+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:11.316885+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:11.316894+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:30:11.317451+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.317463+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:30:11.317491+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.317511+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.317551+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.317942+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.317942+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.317952+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.321468+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:11.321486+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:30:11.321513+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:11.321751+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.321771+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.321872+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.322037+00:00", "trade", 10.935, 250.0]
["2026-09-21T19:30:11.322037+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.322077+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.322157+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.322327+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.322613+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.322638+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.322659+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:30:11.322688+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.322837+00:00", "trade", 10.935, 3250.0]
["2026-09-21T19:30:11.322924+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.323639+00:00", "trade", 10.935, 950.0]
["2026-09-21T19:30:11.324202+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.325784+00:00", "trade", 10.935, 250.0]
["2026-09-21T19:30:11.327031+00:00", "trade", 10.9358, 51.0]
["2026-09-21T19:30:11.335768+00:00", "trade", 10.935, 178.0]
["2026-09-21T19:30:11.335768+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:11.336026+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:11.336026+00:00", "trade", 10.935, 700.0]
["2026-09-21T19:30:11.336089+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:11.336215+00:00", "trade", 10.935, 4200.0]
["2026-09-21T19:30:11.336895+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:30:11.337042+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.339631+00:00", "trade", 10.935, 4489.0]
["2026-09-21T19:30:11.340879+00:00", "trade", 10.935, 55.0]
["2026-09-21T19:30:11.345760+00:00", "trade", 10.935, 1000.0]
["2026-09-21T19:30:11.358321+00:00", "trade", 10.94, 61.0]
["2026-09-21T19:30:11.358333+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.363493+00:00", "trade", 10.935, 5110.0]
["2026-09-21T19:30:11.425675+00:00", "trade", 10.935, 3900.0]
["2026-09-21T19:30:11.426923+00:00", "trade", 10.935, 50.0]
["2026-09-21T19:30:11.449879+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:30:11.451160+00:00", "trade", 10.935, 250.0]
["2026-09-21T19:30:11.793181+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:30:11.793184+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:11.793184+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:11.793320+00:00", "trade", 10.94, 5100.0]
["2026-09-21T19:30:11.793322+00:00", "trade", 10.94, 2200.0]
["2026-09-21T19:30:11.793403+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:11.793406+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:11.793434+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:11.793437+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:11.793460+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:30:11.793698+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:11.793743+00:00", "trade", 10.94, 139.0]
["2026-09-21T19:30:11.793743+00:00", "trade", 10.94, 161.0]
["2026-09-21T19:30:11.793792+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.793882+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:30:11.793918+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.793990+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:11.793993+00:00", "trade", 10.94, 1300.0]
["2026-09-21T19:30:11.794048+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.794053+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.794088+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.794088+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.794108+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.794233+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.794269+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.794910+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:11.795247+00:00", "trade", 10.9399, 56.0]
["2026-09-21T19:30:11.955440+00:00", "trade", 10.9376, 7.0]
["2026-09-21T19:30:11.955464+00:00", "trade", 10.9376, 1.0]
["2026-09-21T19:30:11.960745+00:00", "trade", 10.93, 721.0]
["2026-09-21T19:30:12.181427+00:00", "trade", 10.93, 498.0]
["2026-09-21T19:30:12.232377+00:00", "trade", 10.93, 417.0]
["2026-09-21T19:30:12.592266+00:00", "trade", 10.935, 30.0]
["2026-09-21T19:30:12.595857+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:30:12.596454+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:12.603901+00:00", "trade", 10.935, 500.0]
["2026-09-21T19:30:12.651154+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:13.486010+00:00", "trade", 10.935, 300.0]
["2026-09-21T19:30:13.497043+00:00", "trade", 10.935, 300.0]
["2026-09-21T19:30:13.526204+00:00", "trade", 10.935, 250.0]
["2026-09-21T19:30:13.526219+00:00", "trade", 10.93, 250.0]
["2026-09-21T19:30:13.558714+00:00", "trade", 10.935, 3974.0]
["2026-09-21T19:30:13.602724+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:14.398657+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:15.768354+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:15.984151+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:16.221885+00:00", "trade", 10.935, 10.0]
["2026-09-21T19:30:16.245900+00:00", "trade", 10.935, 400.0]
["2026-09-21T19:30:16.264487+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:16.340935+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:30:17.042170+00:00", "trade", 10.9465, 18.0]
["2026-09-21T19:30:17.276135+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:18.776595+00:00", "trade", 10.941, 26.0]
["2026-09-21T19:30:18.806386+00:00", "trade", 10.935, 300.0]
["2026-09-21T19:30:18.944463+00:00", "trade", 10.9323, 1.0]
["2026-09-21T19:30:19.232517+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:30:19.666002+00:00", "trade", 10.94, 9103.0]
["2026-09-21T19:30:19.667253+00:00", "trade", 10.9372, 91.0]
["2026-09-21T19:30:19.667319+00:00", "trade", 10.9368, 57.0]
["2026-09-21T19:30:20.781316+00:00", "trade", 10.9389, 551.0]
["2026-09-21T19:30:20.817389+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:20.951063+00:00", "trade", 10.9386, 6.0]
["2026-09-21T19:30:20.951096+00:00", "trade", 10.9386, 1.0]
["2026-09-21T19:30:21.119532+00:00", "trade", 10.93, 100.0]
["2026-09-21T19:30:21.138456+00:00", "trade", 10.935, 500.0]
["2026-09-21T19:30:21.439570+00:00", "trade", 10.935, 70.0]
["2026-09-21T19:30:21.446658+00:00", "trade", 10.94, 498.0]
["2026-09-21T19:30:21.446691+00:00", "trade", 10.935, 498.0]
["2026-09-21T19:30:21.446854+00:00", "trade", 10.935, 3702.0]
["2026-09-21T19:30:21.535958+00:00", "trade", 10.935, 300.0]
["2026-09-21T19:30:21.542294+00:00", "trade", 10.935, 10.0]
["2026-09-21T19:30:21.578945+00:00", "trade", 10.935, 4100.0]
["2026-09-21T19:30:21.580190+00:00", "trade", 10.9354, 53.0]
["2026-09-21T19:30:21.760847+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:22.761577+00:00", "trade", 10.935, 90.0]
["2026-09-21T19:30:22.761718+00:00", "trade", 10.935, 15.0]
["2026-09-21T19:30:22.790899+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:23.069451+00:00", "trade", 10.9527, 100.0]
["2026-09-21T19:30:23.967237+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:23.967237+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:23.967240+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:23.967243+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:23.992376+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:24.264463+00:00", "trade", 10.935, 417.0]
["2026-09-21T19:30:24.570927+00:00", "trade", 10.9527, 100.0]
["2026-09-21T19:30:24.790647+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:25.125663+00:00", "trade", 10.935, 20.0]
["2026-09-21T19:30:25.778589+00:00", "trade", 10.935, 4500.0]
["2026-09-21T19:30:25.783404+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:25.838218+00:00", "trade", 10.935, 5000.0]
["2026-09-21T19:30:25.839487+00:00", "trade", 10.9351, 57.0]
["2026-09-21T19:30:26.264974+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:26.265058+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:30:26.265148+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:30:26.265235+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:26.267981+00:00", "trade", 10.94, 98.0]
["2026-09-21T19:30:26.268892+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:30:26.501976+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:26.967463+00:00", "trade", 10.9336, 94.0]
["2026-09-21T19:30:26.988468+00:00", "trade", 10.9336, 1.0]
["2026-09-21T19:30:27.376835+00:00", "trade", 10.9405, 7.0]
["2026-09-21T19:30:27.377409+00:00", "trade", 10.9405, 3.0]
["2026-09-21T19:30:27.380895+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:27.549716+00:00", "trade", 10.9336, 1.0]
["2026-09-21T19:30:27.592594+00:00", "trade", 10.9301, 16.0]
["2026-09-21T19:30:28.286703+00:00", "trade", 10.9399, 10.0]
["2026-09-21T19:30:28.600446+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:29.329893+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:30:29.331372+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:29.868647+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:29.868954+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:29.869745+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:29.869817+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:29.870277+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:30:30.011758+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154581+00:00", "trade", 10.94, 2300.0]
["2026-09-21T19:30:30.154587+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.154587+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:30:30.154620+00:00", "trade", 10.94, 484.0]
["2026-09-21T19:30:30.154623+00:00", "trade", 10.94, 22.0]
["2026-09-21T19:30:30.154627+00:00", "trade", 10.94, 2700.0]
["2026-09-21T19:30:30.154629+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:30:30.154633+00:00", "trade", 10.94, 4200.0]
["2026-09-21T19:30:30.154633+00:00", "trade", 10.94, 427.0]
["2026-09-21T19:30:30.154633+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.154639+00:00", "trade", 10.94, 2500.0]
["2026-09-21T19:30:30.154642+00:00", "trade", 10.94, 102.0]
["2026-09-21T19:30:30.154645+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:30:30.154651+00:00", "trade", 10.94, 73.0]
["2026-09-21T19:30:30.154651+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:30:30.154654+00:00", "trade", 10.94, 1777.0]
["2026-09-21T19:30:30.154654+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.154654+00:00", "trade", 10.94, 1636.0]
["2026-09-21T19:30:30.154661+00:00", "trade", 10.94, 42.0]
["2026-09-21T19:30:30.154661+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.154661+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:30:30.154661+00:00", "trade", 10.94, 1300.0]
["2026-09-21T19:30:30.154666+00:00", "trade", 10.94, 58.0]
["2026-09-21T19:30:30.154666+00:00", "trade", 10.94, 1900.0]
["2026-09-21T19:30:30.154666+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:30:30.154670+00:00", "trade", 10.94, 11.0]
["2026-09-21T19:30:30.154670+00:00", "trade", 10.94, 1300.0]
["2026-09-21T19:30:30.154675+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:30:30.154675+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:30:30.154675+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:30:30.154678+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:30:30.154681+00:00", "trade", 10.94, 3.0]
["2026-09-21T19:30:30.154684+00:00", "trade", 10.94, 124.0]
["2026-09-21T19:30:30.154684+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:30:30.154687+00:00", "trade", 10.94, 138.0]
["2026-09-21T19:30:30.154687+00:00", "trade", 10.94, 14.0]
["2026-09-21T19:30:30.154688+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154693+00:00", "trade", 10.94, 14.0]
["2026-09-21T19:30:30.154693+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:30:30.154693+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154696+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:30:30.154696+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:30:30.154702+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:30:30.154702+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:30:30.154705+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:30:30.154705+00:00", "trade", 10.94, 14.0]
["2026-09-21T19:30:30.154709+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:30:30.154709+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:30:30.154714+00:00", "trade", 10.94, 90.0]
["2026-09-21T19:30:30.154714+00:00", "trade", 10.94, 34.0]
["2026-09-21T19:30:30.154714+00:00", "trade", 10.94, 750.0]
["2026-09-21T19:30:30.154714+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:30:30.154714+00:00", "trade", 10.94, 250.0]
["2026-09-21T19:30:30.154717+00:00", "trade", 10.94, 7.0]
["2026-09-21T19:30:30.154717+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.154720+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.154878+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154893+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154913+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154918+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154918+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154918+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154928+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154928+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154933+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154938+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154948+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.154960+00:00", "trade", 10.94, 2173.0]
["2026-09-21T19:30:30.155034+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.155039+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.155039+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.155064+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.155126+00:00", "trade", 10.94, 6.0]
["2026-09-21T19:30:30.155129+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.155129+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.155144+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:30:30.155147+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.155149+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.155179+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:30:30.155180+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.155194+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155195+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:30:30.155199+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155201+00:00", "trade", 10.94, 19.0]
["2026-09-21T19:30:30.155204+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:30:30.155209+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155209+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155213+00:00", "trade", 10.94, 721.0]
["2026-09-21T19:30:30.155214+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155214+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155214+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155214+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155224+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155229+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155229+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155229+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155229+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155234+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155234+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155239+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155239+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155239+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155239+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155239+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155244+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155244+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155246+00:00", "trade", 10.94, 283.0]
["2026-09-21T19:30:30.155246+00:00", "trade", 10.94, 663.0]
["2026-09-21T19:30:30.155273+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:30:30.155274+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155279+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:30:30.155289+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155289+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155294+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155294+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155294+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155310+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155314+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155348+00:00", "trade", 10.94, 2157.0]
["2026-09-21T19:30:30.155350+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155354+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155384+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155419+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155429+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155444+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155444+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155453+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.155465+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155465+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155465+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155490+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155510+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:30:30.155565+00:00", "trade", 10.94, 172.0]
["2026-09-21T19:30:30.155604+00:00", "trade", 10.94, 218.0]
["2026-09-21T19:30:30.155625+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155661+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.155715+00:00", "trade", 10.94, 139.0]
["2026-09-21T19:30:30.155721+00:00", "trade", 10.94, 159.0]
["2026-09-21T19:30:30.155750+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155754+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.155760+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155775+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155787+00:00", "trade", 10.94, 22.0]
["2026-09-21T19:30:30.155896+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155926+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.155944+00:00", "trade", 10.9396, 64.0]
["2026-09-21T19:30:30.155965+00:00", "trade", 10.94, 5.0]
["2026-09-21T19:30:30.156121+00:00", "trade", 10.94, 58.0]
["2026-09-21T19:30:30.156121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.156196+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.156306+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.156316+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.156334+00:00", "trade", 10.9378, 50.0]
["2026-09-21T19:30:30.156467+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.156482+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.156539+00:00", "trade", 10.94, 51.0]
["2026-09-21T19:30:30.156552+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.156642+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.156908+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.157163+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.157264+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.157600+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.158066+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.158772+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.158787+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.159212+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:30:30.159215+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.159260+00:00", "trade", 10.94, 1800.0]
["2026-09-21T19:30:30.159309+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.159364+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.159594+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.159649+00:00", "trade", 10.94, 5.0]
["2026-09-21T19:30:30.159669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.159690+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.159730+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.159870+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.159925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.160184+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:30:30.160947+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.160947+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.163037+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.166441+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.168385+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.168926+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.177679+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:30:30.178178+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:30:30.185985+00:00", "trade", 10.945, 1300.0]
["2026-09-21T19:30:30.187245+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.196336+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:30:30.207615+00:00", "trade", 10.94, 495.0]
["2026-09-21T19:30:30.294926+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.356637+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:30:30.357575+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.357885+00:00", "trade", 10.9414, 51.0]
["2026-09-21T19:30:30.359850+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.359850+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.383917+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.383937+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.504193+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.504674+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:30.849325+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:30:30.972545+00:00", "trade", 10.9452, 100.0]
["2026-09-21T19:30:31.094687+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:30:31.095342+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.095628+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.229773+00:00", "trade", 10.9518, 100.0]
["2026-09-21T19:30:31.259402+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.277365+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.375530+00:00", "trade", 10.95, 234.0]
["2026-09-21T19:30:31.398086+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.398127+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.417893+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.417934+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.497893+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.557393+00:00", "trade", 10.9401, 5000.0]
["2026-09-21T19:30:31.558417+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.736891+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.737392+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.737614+00:00", "trade", 10.94, 234.0]
["2026-09-21T19:30:31.737713+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:31.803865+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:32.666376+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:30:32.666899+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:30:33.645039+00:00", "trade", 10.945, 11100.0]
["2026-09-21T19:30:33.646290+00:00", "trade", 10.9436, 86.0]
["2026-09-21T19:30:33.940551+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:33.940827+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:33.940872+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:33.977043+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:33.977043+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:34.179318+00:00", "trade", 10.945, 9500.0]
["2026-09-21T19:30:34.182741+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:34.513640+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:30:34.608006+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:34.835203+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:30:34.917461+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:35.530387+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:35.556715+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:35.585639+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:35.989793+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:30:35.989874+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:30:35.991041+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:30:37.079151+00:00", "trade", 10.945, 91.0]
["2026-09-21T19:30:37.576337+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:37.578722+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:30:37.739129+00:00", "trade", 10.94, 12.0]
["2026-09-21T19:30:38.022201+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:38.022552+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:38.027038+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:38.027479+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:38.309514+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.565758+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:30:39.749230+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:30:39.749840+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.750276+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.756842+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.768560+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.845673+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.845818+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.853462+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.853712+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.853913+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:39.948222+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.179176+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:30:40.179537+00:00", "trade", 10.945, 29.0]
["2026-09-21T19:30:40.180178+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.180218+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.180619+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.181100+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.188542+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.356673+00:00", "trade", 10.9401, 551.0]
["2026-09-21T19:30:40.519328+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.673384+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.693427+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.693788+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.713515+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.805026+00:00", "trade", 10.9451, 29.0]
["2026-09-21T19:30:40.833259+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:40.876567+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:41.079790+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:41.102358+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:41.175262+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:30:41.594482+00:00", "trade", 10.9401, 130.0]
["2026-09-21T19:30:41.957399+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:42.320958+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:42.818675+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:43.025356+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:43.094876+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:43.391843+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:30:43.392503+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:43.393215+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:43.427477+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:43.905272+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.008502+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.059753+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.060194+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.060621+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.330968+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.742666+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.836622+00:00", "trade", 10.945, 29.0]
["2026-09-21T19:30:44.837215+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.839566+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.839771+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.875025+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:44.875045+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:45.241866+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:45.241907+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:45.245024+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:45.436945+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:45.437080+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:45.957121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.151863+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.152555+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.229984+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.294447+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.378802+00:00", "trade", 10.945, 4834.0]
["2026-09-21T19:30:46.534287+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.550169+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.648363+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.663398+00:00", "trade", 10.9485, 400.0]
["2026-09-21T19:30:46.664766+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.669367+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.692678+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.774442+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:46.932297+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:47.006518+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:47.112686+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:30:47.115669+00:00", "trade", 10.945, 1400.0]
["2026-09-21T19:30:47.120219+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:30:47.234259+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:47.582769+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:30:47.583429+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:47.608630+00:00", "trade", 10.9452, 200.0]
["2026-09-21T19:30:47.915252+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:47.915292+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:47.916652+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:30:47.916739+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:30:47.917987+00:00", "trade", 10.9446, 50.0]
["2026-09-21T19:30:49.682821+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:49.683347+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:49.862758+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:30:50.047066+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:50.076195+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:50.129637+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:50.477012+00:00", "trade", 10.9401, 5000.0]
["2026-09-21T19:30:50.567211+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:50.567277+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:50.624763+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:50.624773+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:50.905380+00:00", "trade", 10.945, 6.0]
["2026-09-21T19:30:50.907776+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:30:50.934754+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:30:51.383428+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:30:51.385084+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.385210+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.385295+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.465556+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.465556+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.466047+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.497799+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:30:51.498419+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.498739+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.498739+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.532745+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.554116+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.642546+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.643724+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:51.660153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:52.002050+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:52.059109+00:00", "trade", 10.9464, 1.0]
["2026-09-21T19:30:52.063837+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:30:52.071222+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:30:52.593710+00:00", "trade", 10.9464, 10.0]
["2026-09-21T19:30:53.588338+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:53.588609+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:53.628910+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:53.628990+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.108990+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.671812+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.698804+00:00", "trade", 10.945, 11600.0]
["2026-09-21T19:30:54.699698+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.699818+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.700055+00:00", "trade", 10.9436, 85.0]
["2026-09-21T19:30:54.700118+00:00", "trade", 10.944, 54.0]
["2026-09-21T19:30:54.700219+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.700300+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.700300+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.712960+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.773443+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:54.809775+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:55.076488+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:55.338310+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:55.589538+00:00", "trade", 10.9397, 16.0]
["2026-09-21T19:30:56.005669+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:30:56.136967+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:56.139192+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:56.139198+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:56.144520+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:56.218551+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:56.422583+00:00", "trade", 10.9414, 66.0]
["2026-09-21T19:30:56.761918+00:00", "trade", 10.9464, 370.0]
["2026-09-21T19:30:57.466326+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:30:57.666806+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:57.667287+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:58.082090+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:30:58.583636+00:00", "trade", 10.945, 60.0]
["2026-09-21T19:30:58.584205+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:58.584281+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:58.584722+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:30:59.152979+00:00", "trade", 10.9513, 46.0]
["2026-09-21T19:30:59.247114+00:00", "trade", 10.9499, 50.0]
["2026-09-21T19:30:59.933170+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:30:59.958485+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:00.011782+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:00.107053+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:00.107258+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:00.121222+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:00.237135+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:31:00.503906+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:00.507221+00:00", "trade", 10.945, 28.0]
["2026-09-21T19:31:00.709750+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:01.075830+00:00", "trade", 10.9387, 6.0]
["2026-09-21T19:31:01.246431+00:00", "trade", 10.9387, 4.0]
["2026-09-21T19:31:01.253760+00:00", "trade", 10.9387, 4.0]
["2026-09-21T19:31:01.257444+00:00", "trade", 10.9387, 2.0]
["2026-09-21T19:31:01.260445+00:00", "trade", 10.9387, 2.0]
["2026-09-21T19:31:01.263774+00:00", "trade", 10.9387, 2.0]
["2026-09-21T19:31:01.352381+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:01.674166+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:01.674206+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:01.873745+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:02.603293+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:02.610610+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:02.629050+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:31:02.629635+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:03.121594+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:03.898873+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:31:03.901465+00:00", "trade", 10.94, 275.0]
["2026-09-21T19:31:03.903402+00:00", "trade", 10.94, 195.0]
["2026-09-21T19:31:04.003383+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:04.055101+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:05.040978+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:05.651378+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.018530+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.018736+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.034804+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.469800+00:00", "trade", 10.945, 3300.0]
["2026-09-21T19:31:06.469803+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:31:06.469809+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:31:06.469809+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:31:06.469887+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:31:06.469894+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:06.469897+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:06.469899+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:31:06.469903+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:31:06.469903+00:00", "trade", 10.945, 1700.0]
["2026-09-21T19:31:06.469906+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:06.469912+00:00", "trade", 10.945, 11600.0]
["2026-09-21T19:31:06.469912+00:00", "trade", 10.945, 4859.0]
["2026-09-21T19:31:06.469912+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:06.469915+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:31:06.469915+00:00", "trade", 10.95, 1541.0]
["2026-09-21T19:31:06.469917+00:00", "trade", 10.95, 1600.0]
["2026-09-21T19:31:06.469957+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:31:06.470083+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:31:06.470086+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:31:06.470086+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:31:06.470153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470228+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470344+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470394+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470399+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470434+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470434+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470674+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470724+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470763+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:06.470764+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470835+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470885+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470919+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:06.470925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.470925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.471005+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.471177+00:00", "trade", 10.9455, 53.0]
["2026-09-21T19:31:06.471241+00:00", "trade", 10.945, 59.0]
["2026-09-21T19:31:06.471326+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.471326+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.471882+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.473436+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.474017+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.476082+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.531464+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.554815+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:06.610538+00:00", "trade", 10.9511, 500.0]
["2026-09-21T19:31:06.809944+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:31:06.810350+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:06.813153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.820352+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:31:06.821603+00:00", "trade", 10.9467, 51.0]
["2026-09-21T19:31:06.821698+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:06.893609+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:07.837556+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:07.838208+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:07.847129+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.463623+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:31:08.689117+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:31:08.689129+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.722889+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.722939+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.723797+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.723937+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.723937+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.762915+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:08.763872+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.763872+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.863027+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.863077+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.863939+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.864045+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.864045+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.956730+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:08.956770+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.248978+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:31:09.249099+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.250052+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.433523+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:09.627333+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.681166+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.715214+00:00", "trade", 10.9406, 4500.0]
["2026-09-21T19:31:09.715307+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.868716+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.868832+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.869649+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.869709+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.869749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.869749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.869789+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.869819+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.875212+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.883436+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.883471+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:09.896317+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:10.229250+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:31:10.230616+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:10.244505+00:00", "trade", 10.9431, 2.0]
["2026-09-21T19:31:10.244863+00:00", "trade", 10.9431, 1.0]
["2026-09-21T19:31:10.348987+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:10.554692+00:00", "trade", 10.951, 100.0]
["2026-09-21T19:31:11.085903+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.086068+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.109063+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.109068+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.116149+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.116596+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.162946+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.163477+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.172293+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.339640+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.481054+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:11.540108+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:31:11.581553+00:00", "trade", 10.945, 71.0]
["2026-09-21T19:31:11.818578+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.818578+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.819691+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.820142+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:11.889522+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.166314+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.168735+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.191664+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.296123+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.414298+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.415476+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.432884+00:00", "trade", 10.945, 61.0]
["2026-09-21T19:31:12.433895+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.433895+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.434611+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:12.557463+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:13.280421+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:13.280456+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:13.294860+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:14.347998+00:00", "trade", 10.9418, 36.0]
["2026-09-21T19:31:14.349044+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:14.484267+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:16.024324+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:31:16.025590+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:31:16.025642+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:31:16.270749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:16.463597+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:16.504048+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:16.817627+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:31:16.884061+00:00", "trade", 10.94, 32.0]
["2026-09-21T19:31:16.934927+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:16.937688+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:16.941287+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:16.943868+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:16.967018+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:17.204031+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:17.284261+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:17.284828+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:17.486828+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:17.691489+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:17.803410+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:18.428018+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:18.428078+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:18.428971+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:18.430088+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:18.738030+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:18.738982+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:18.823152+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.094106+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.247315+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.529129+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.608432+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.650278+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:31:19.708545+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.709548+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.715659+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:19.715752+00:00", "trade", 10.945, 1400.0]
["2026-09-21T19:31:19.716790+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.766750+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:19.767766+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.767766+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.789553+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.789693+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:19.790455+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:20.579835+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:20.701283+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:21.940352+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:22.008230+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:22.128798+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:22.130458+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:22.219686+00:00", "trade", 10.945, 6.0]
["2026-09-21T19:31:22.370233+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:31:22.972588+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:31:22.973839+00:00", "trade", 10.9424, 50.0]
["2026-09-21T19:31:23.696969+00:00", "trade", 10.945, 94.0]
["2026-09-21T19:31:23.698002+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:23.698404+00:00", "trade", 10.94, 94.0]
["2026-09-21T19:31:24.329044+00:00", "trade", 10.9508, 100.0]
["2026-09-21T19:31:24.404000+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:24.458477+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:24.701708+00:00", "trade", 10.9449, 43.0]
["2026-09-21T19:31:24.820297+00:00", "trade", 10.9422, 1200.0]
["2026-09-21T19:31:25.050749+00:00", "trade", 10.9506, 44.0]
["2026-09-21T19:31:28.780732+00:00", "trade", 10.9502, 31.0]
["2026-09-21T19:31:28.785853+00:00", "trade", 10.94, 800.0]
["2026-09-21T19:31:28.785856+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:31:28.785856+00:00", "trade", 10.94, 714.0]
["2026-09-21T19:31:28.785898+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.786339+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.786379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.786379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.786419+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.786459+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.786574+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.786620+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.787850+00:00", "trade", 10.9502, 1.0]
["2026-09-21T19:31:28.831862+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.831862+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:28.894799+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:29.052546+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:29.093880+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:29.292005+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:29.505597+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:29.914202+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:31:30.011800+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:30.517982+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:30.518118+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:30.519273+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:31:30.549518+00:00", "trade", 10.9419, 100.0]
["2026-09-21T19:31:30.550825+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:30.550825+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:30.897559+00:00", "trade", 10.9499, 39.0]
["2026-09-21T19:31:31.173437+00:00", "trade", 10.9444, 100.0]
["2026-09-21T19:31:31.357387+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:31:31.358795+00:00", "trade", 10.945, 28.0]
["2026-09-21T19:31:31.610502+00:00", "trade", 10.9419, 100.0]
["2026-09-21T19:31:32.078008+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.078469+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.276725+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.277231+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.286383+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.444482+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:31:32.491528+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:32.719592+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.719597+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.720058+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.720534+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.904852+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:32.909859+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:33.348591+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:33.356129+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:33.356157+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:31:33.356781+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:33.356981+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:33.432250+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:33.432360+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:33.951773+00:00", "trade", 10.9444, 74.0]
["2026-09-21T19:31:34.167966+00:00", "trade", 10.94, 25.0]
["2026-09-21T19:31:34.579135+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:34.579818+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:34.579861+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:34.581039+00:00", "trade", 10.95, 48.0]
["2026-09-21T19:31:34.582417+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:34.582518+00:00", "trade", 10.95, 52.0]
["2026-09-21T19:31:34.583019+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:34.651166+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:34.651642+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:34.692766+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:35.744242+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:35.795775+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:36.517717+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:31:36.518935+00:00", "trade", 10.945, 86.0]
["2026-09-21T19:31:36.519161+00:00", "trade", 10.945, 1046.0]
["2026-09-21T19:31:36.519191+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:31:36.529250+00:00", "trade", 10.9499, 8550.0]
["2026-09-21T19:31:36.530498+00:00", "trade", 10.9466, 75.0]
["2026-09-21T19:31:36.548778+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:36.668377+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:36.669617+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:31:36.849919+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:37.094439+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:38.527614+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:38.826805+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:38.834874+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:40.511571+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:31:40.545969+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:31:40.624399+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:40.625322+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:40.747096+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:40.809750+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:40.908071+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:31:41.099919+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:41.100656+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:41.123560+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:41.133058+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:41.191201+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:41.431110+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:31:41.431687+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:41.564362+00:00", "trade", 10.9445, 100.0]
["2026-09-21T19:31:41.776597+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:43.583263+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:43.583404+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:43.583905+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:43.586145+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:43.586656+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:43.833613+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:44.063870+00:00", "trade", 10.95, 98.0]
["2026-09-21T19:31:44.063873+00:00", "trade", 10.945, 98.0]
["2026-09-21T19:31:44.064017+00:00", "trade", 10.945, 202.0]
["2026-09-21T19:31:44.064887+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:44.065664+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:44.066346+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:44.077302+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:44.133531+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:44.134528+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:44.187424+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:44.187659+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:44.269047+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:45.352530+00:00", "trade", 10.945, 110.0]
["2026-09-21T19:31:45.353724+00:00", "trade", 10.95, 110.0]
["2026-09-21T19:31:45.354401+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:45.354576+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:45.361948+00:00", "trade", 10.945, 925.0]
["2026-09-21T19:31:45.363247+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:45.461280+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:45.497571+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:45.543465+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:45.583013+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:31:45.608078+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:45.680194+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:45.809086+00:00", "trade", 10.9419, 100.0]
["2026-09-21T19:31:46.264639+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:46.552230+00:00", "trade", 10.94, 18.0]
["2026-09-21T19:31:46.557186+00:00", "trade", 10.9464, 1.0]
["2026-09-21T19:31:46.646092+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:47.380022+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:47.431159+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:47.540260+00:00", "trade", 10.9446, 300.0]
["2026-09-21T19:31:47.562302+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:47.563722+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:31:47.618349+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:31:48.410159+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:48.598366+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:48.990746+00:00", "trade", 10.9499, 100.0]
["2026-09-21T19:31:49.093473+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:31:49.095127+00:00", "trade", 10.945, 910.0]
["2026-09-21T19:31:49.095698+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.097482+00:00", "trade", 10.94, 901.0]
["2026-09-21T19:31:49.097485+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:49.097485+00:00", "trade", 10.94, 800.0]
["2026-09-21T19:31:49.097506+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:31:49.097582+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.097708+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.097723+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:31:49.098319+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.098379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.098379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.098419+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.098444+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.098499+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.100635+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.102138+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.143115+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.206646+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.209789+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.507978+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:49.509155+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:49.796728+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:50.493122+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:50.521599+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:50.804917+00:00", "trade", 10.95, 61.0]
["2026-09-21T19:31:50.805970+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:31:50.840365+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:31:51.497904+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:31:51.947568+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:52.699357+00:00", "trade", 10.941, 8.0]
["2026-09-21T19:31:52.778887+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:53.228870+00:00", "trade", 10.9476, 6.0]
["2026-09-21T19:31:53.228882+00:00", "trade", 10.9476, 1.0]
["2026-09-21T19:31:53.510549+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:53.629045+00:00", "trade", 10.9464, 70.0]
["2026-09-21T19:31:54.532262+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:31:54.703702+00:00", "trade", 10.9455, 24.0]
["2026-09-21T19:31:55.252124+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:55.363409+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:55.536913+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:31:55.538163+00:00", "trade", 10.9436, 50.0]
["2026-09-21T19:31:56.027751+00:00", "trade", 10.9464, 5.0]
["2026-09-21T19:31:56.165583+00:00", "trade", 10.9431, 206.0]
["2026-09-21T19:31:56.268806+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:31:56.376188+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:31:56.953018+00:00", "trade", 10.945, 80.0]
["2026-09-21T19:31:56.953511+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:31:56.989916+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:31:56.992069+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:31:57.138388+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:31:57.184848+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:31:57.355182+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:31:57.417619+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:57.468602+00:00", "trade", 10.945, 1453.0]
["2026-09-21T19:31:57.533454+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:59.053361+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:31:59.174121+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:31:59.609237+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:00.011829+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:00.501432+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:32:00.501535+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:32:00.502461+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:32:00.590306+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:01.095412+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:01.119054+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:01.245278+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:01.907276+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:01.907356+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:02.261853+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:32:02.263179+00:00", "trade", 10.945, 1888.0]
["2026-09-21T19:32:02.558009+00:00", "trade", 10.9424, 27.0]
["2026-09-21T19:32:03.488016+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:03.526465+00:00", "trade", 10.945, 160.0]
["2026-09-21T19:32:03.527510+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:03.527713+00:00", "trade", 10.945, 29.0]
["2026-09-21T19:32:03.590060+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:03.653003+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:03.692356+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:03.840954+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:03.841033+00:00", "trade", 10.945, 60.0]
["2026-09-21T19:32:03.841651+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:03.964374+00:00", "trade", 10.9416, 200.0]
["2026-09-21T19:32:04.196168+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:32:04.379595+00:00", "trade", 10.9477, 1.0]
["2026-09-21T19:32:04.530220+00:00", "trade", 10.9464, 1.0]
["2026-09-21T19:32:04.530574+00:00", "trade", 10.9464, 1.0]
["2026-09-21T19:32:04.741148+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:05.182316+00:00", "trade", 10.945, 14.0]
["2026-09-21T19:32:05.265445+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:32:05.266395+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:05.266676+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:05.267207+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:05.318173+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:05.423816+00:00", "trade", 10.9412, 3.0]
["2026-09-21T19:32:05.525578+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:05.613928+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:32:05.660191+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:05.661098+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:05.728308+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:05.832470+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:06.202700+00:00", "trade", 10.9451, 1.0]
["2026-09-21T19:32:06.203545+00:00", "trade", 10.9451, 3.0]
["2026-09-21T19:32:06.377685+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:06.635247+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:06.988586+00:00", "trade", 10.9416, 11.0]
["2026-09-21T19:32:07.193466+00:00", "trade", 10.945, 456.0]
["2026-09-21T19:32:07.197499+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:07.202608+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:08.393724+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:08.393774+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:08.394250+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:08.547649+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:08.548582+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:09.235963+00:00", "trade", 10.94, 4373.0]
["2026-09-21T19:32:09.236606+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:09.237217+00:00", "trade", 10.9429, 59.0]
["2026-09-21T19:32:09.352522+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:09.406660+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:10.083586+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:32:10.111042+00:00", "trade", 10.9446, 6.0]
["2026-09-21T19:32:11.449419+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:32:11.466047+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:11.472255+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:11.627312+00:00", "trade", 10.9431, 200.0]
["2026-09-21T19:32:11.738517+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:12.981751+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:32:13.340022+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:32:13.424922+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:13.843270+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:32:14.451585+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:14.459182+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:15.878312+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:15.878351+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:15.879406+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:15.879681+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:32:15.880168+00:00", "trade", 10.945, 673.0]
["2026-09-21T19:32:15.884306+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:16.002201+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:16.200245+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:16.555652+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:16.800720+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:16.849764+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:17.133495+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:17.133575+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:17.402194+00:00", "trade", 10.9424, 1.0]
["2026-09-21T19:32:17.708565+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:32:17.709854+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:18.232779+00:00", "trade", 10.9464, 100.0]
["2026-09-21T19:32:18.314724+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:18.494037+00:00", "trade", 10.95, 95.0]
["2026-09-21T19:32:18.696054+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:32:20.057556+00:00", "trade", 10.9425, 24.0]
["2026-09-21T19:32:20.059029+00:00", "trade", 10.945, 31.0]
["2026-09-21T19:32:21.083530+00:00", "trade", 10.9418, 1.0]
["2026-09-21T19:32:21.182615+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:21.411225+00:00", "trade", 10.9415, 438.0]
["2026-09-21T19:32:22.205426+00:00", "trade", 10.9422, 19.0]
["2026-09-21T19:32:22.214033+00:00", "trade", 10.9422, 100.0]
["2026-09-21T19:32:23.279890+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:23.384635+00:00", "trade", 10.9423, 1.0]
["2026-09-21T19:32:23.550602+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:23.584429+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:23.641845+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:24.130148+00:00", "trade", 10.9493, 100.0]
["2026-09-21T19:32:24.200554+00:00", "trade", 10.945, 6262.0]
["2026-09-21T19:32:24.201805+00:00", "trade", 10.945, 57.0]
["2026-09-21T19:32:24.433142+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:32:24.471516+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:24.583357+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:24.705703+00:00", "trade", 10.944, 24.0]
["2026-09-21T19:32:25.663569+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:32:26.311996+00:00", "trade", 10.945, 1726.0]
["2026-09-21T19:32:26.312078+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.400547+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:26.804199+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:26.805235+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.805235+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.805240+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.805240+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.805796+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.805941+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.806473+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.811443+00:00", "trade", 10.94, 120.0]
["2026-09-21T19:32:26.811485+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.811513+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:32:26.811515+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.811991+00:00", "trade", 10.94, 880.0]
["2026-09-21T19:32:26.811996+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.812156+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.812397+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.812457+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.916319+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.916399+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.917276+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:26.939449+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:27.305072+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:27.307174+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:32:27.307208+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:27.378046+00:00", "trade", 10.9435, 34.0]
["2026-09-21T19:32:27.378088+00:00", "trade", 10.9435, 1.0]
["2026-09-21T19:32:27.378533+00:00", "trade", 10.9435, 10.0]
["2026-09-21T19:32:27.383595+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:32:27.829127+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:27.860090+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.072797+00:00", "trade", 10.95, 61.0]
["2026-09-21T19:32:29.108271+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.133190+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.175365+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:29.190090+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.253831+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.322695+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.323307+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:32:29.324604+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.354295+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.377395+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.411576+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.586110+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:32:29.586867+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.587058+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.587193+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.587263+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.631193+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.726364+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.813153+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:29.821855+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:32:29.822873+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.881187+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:29.881387+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:30.011852+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:30.018092+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:30.176478+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:31.083021+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:31.206371+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:31.207853+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:31.208103+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:31.290590+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:31.291296+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:33.066590+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:33.068282+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:33.071937+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:32:33.072006+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:32:33.072066+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:32:33.072126+00:00", "trade", 10.945, 432.0]
["2026-09-21T19:32:33.072272+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:33.072272+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:33.072913+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:33.073820+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:33.158446+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:33.266388+00:00", "trade", 10.95, 95.0]
["2026-09-21T19:32:33.266424+00:00", "trade", 10.945, 95.0]
["2026-09-21T19:32:33.509565+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:33.559780+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.000019+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:34.001414+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.016008+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.146362+00:00", "trade", 10.945, 65.0]
["2026-09-21T19:32:34.147601+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:34.152476+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:34.158084+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:34.169631+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:34.169634+00:00", "trade", 10.945, 1700.0]
["2026-09-21T19:32:34.170541+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.170885+00:00", "trade", 10.9441, 58.0]
["2026-09-21T19:32:34.171508+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.177486+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:34.177853+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:34.178379+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:34.179865+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:34.179907+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:34.180466+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:34.185043+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:34.185712+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.186153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.210393+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:34.211458+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.218204+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.225431+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.333286+00:00", "trade", 10.945, 179.0]
["2026-09-21T19:32:34.864754+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:32:34.876858+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:34.904669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:35.380452+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:32:35.381600+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:32:35.381910+00:00", "trade", 10.945, 28.0]
["2026-09-21T19:32:35.382209+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:35.486256+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:35.517104+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:35.649904+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:35.966126+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:36.183572+00:00", "trade", 10.9417, 23.0]
["2026-09-21T19:32:36.365224+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:36.406076+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:36.702506+00:00", "trade", 10.9422, 100.0]
["2026-09-21T19:32:38.755005+00:00", "trade", 10.9471, 20.0]
["2026-09-21T19:32:38.756592+00:00", "trade", 10.945, 1872.0]
["2026-09-21T19:32:38.775966+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:38.798118+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:39.279210+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:41.361636+00:00", "trade", 10.9421, 100.0]
["2026-09-21T19:32:41.421490+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:41.421570+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:41.842445+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:32:41.842881+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:41.854672+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:42.468370+00:00", "trade", 10.9465, 1.0]
["2026-09-21T19:32:42.507622+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:42.753479+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:42.753649+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:42.754376+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:43.094449+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:44.942244+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:32:44.994467+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:45.030879+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:45.123280+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:45.145115+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:45.206541+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:45.290492+00:00", "trade", 10.95, 95.0]
["2026-09-21T19:32:45.290525+00:00", "trade", 10.945, 95.0]
["2026-09-21T19:32:45.299246+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:45.328335+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:45.992967+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:32:47.116746+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:32:47.118518+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.215628+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.286688+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:47.288371+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.293533+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.489547+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:47.549376+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.556919+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:47.557581+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.567110+00:00", "trade", 10.9477, 1.0]
["2026-09-21T19:32:47.572090+00:00", "trade", 10.9422, 400.0]
["2026-09-21T19:32:47.752925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.781733+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.782415+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:47.819989+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:48.080628+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:32:48.091117+00:00", "trade", 10.94, 1590.0]
["2026-09-21T19:32:48.091667+00:00", "trade", 10.94, 10.0]
["2026-09-21T19:32:48.091674+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:48.092231+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:48.092552+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:48.334476+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:48.750779+00:00", "trade", 10.9414, 100.0]
["2026-09-21T19:32:49.424241+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:32:49.603686+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:49.775223+00:00", "trade", 10.9401, 3.0]
["2026-09-21T19:32:49.776622+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:50.299256+00:00", "trade", 10.94, 222.0]
["2026-09-21T19:32:50.299258+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:50.299334+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:50.299760+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:50.300311+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:50.422150+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:50.437378+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:32:50.660226+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:50.886233+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:51.012463+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:52.276751+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:52.276791+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:52.332458+00:00", "trade", 10.9419, 100.0]
["2026-09-21T19:32:52.333852+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:52.333887+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:52.366376+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:32:52.374101+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:32:52.428070+00:00", "trade", 10.9419, 28.0]
["2026-09-21T19:32:52.548867+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:52.548867+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:52.557744+00:00", "trade", 10.948, 1.0]
["2026-09-21T19:32:52.612303+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:52.687148+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:32:52.897957+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:53.025954+00:00", "trade", 10.9464, 2.0]
["2026-09-21T19:32:53.087592+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:53.088564+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:53.088569+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:53.273799+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:53.518075+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:53.518395+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:53.566134+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:53.692478+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:32:53.808971+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:54.020719+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:54.022002+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:54.094945+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:54.707701+00:00", "trade", 10.9439, 19.0]
["2026-09-21T19:32:54.945099+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:55.066824+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:55.291145+00:00", "trade", 10.94, 117.0]
["2026-09-21T19:32:55.291773+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:55.292094+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:55.412077+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:32:55.413417+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:55.413452+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:55.634803+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:55.689824+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:56.004691+00:00", "trade", 10.9463, 2.0]
["2026-09-21T19:32:56.229971+00:00", "trade", 10.945, 95.0]
["2026-09-21T19:32:56.229999+00:00", "trade", 10.94, 95.0]
["2026-09-21T19:32:56.230110+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:32:56.230959+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:56.540940+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.138059+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.138063+00:00", "trade", 10.94, 17.0]
["2026-09-21T19:32:57.138156+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:32:57.138815+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.138856+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.139091+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.244326+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.252410+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.370885+00:00", "trade", 10.94, 1200.0]
["2026-09-21T19:32:57.371368+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.371729+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:57.472679+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.318204+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:32:58.319455+00:00", "trade", 10.943, 50.0]
["2026-09-21T19:32:58.322813+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.322871+00:00", "trade", 10.94, 2410.0]
["2026-09-21T19:32:58.322874+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:32:58.322918+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.323480+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.323840+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.335563+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.357370+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.362242+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.362244+00:00", "trade", 10.94, 117.0]
["2026-09-21T19:32:58.363289+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.400984+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.459825+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:32:58.479009+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.524743+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:58.531624+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.097173+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.099348+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:32:59.100816+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:32:59.101808+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.198358+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.198403+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.199125+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.209850+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.209850+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.681168+00:00", "trade", 10.94, 116.0]
["2026-09-21T19:32:59.682242+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.890462+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:32:59.982384+00:00", "trade", 10.9421, 50.0]
["2026-09-21T19:33:00.011870+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:00.256993+00:00", "trade", 10.9421, 1.0]
["2026-09-21T19:33:01.083210+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:01.246593+00:00", "trade", 10.945, 7.0]
["2026-09-21T19:33:01.353046+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:01.354064+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:01.799225+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:01.810237+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:33:01.811699+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:01.949298+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:02.032365+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:02.083687+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:02.084178+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:02.084223+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:02.154445+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:02.416282+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:03.261199+00:00", "trade", 10.9418, 100.0]
["2026-09-21T19:33:03.360465+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:03.363316+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:03.363597+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:03.429418+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:03.429418+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:03.612403+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:03.672188+00:00", "trade", 10.9401, 30.0]
["2026-09-21T19:33:04.351742+00:00", "trade", 10.9421, 316.0]
["2026-09-21T19:33:04.457832+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.458513+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.459034+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.459293+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:04.543625+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.543646+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.799843+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:33:04.851806+00:00", "trade", 10.9433, 99.0]
["2026-09-21T19:33:04.918065+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.918115+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.918130+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.920643+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:33:04.941741+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:04.986328+00:00", "trade", 10.9433, 99.0]
["2026-09-21T19:33:05.068020+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:33:05.124235+00:00", "trade", 10.9421, 99.0]
["2026-09-21T19:33:05.181963+00:00", "trade", 10.9414, 81.0]
["2026-09-21T19:33:05.190705+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:33:05.244157+00:00", "trade", 10.9433, 99.0]
["2026-09-21T19:33:05.302909+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.311018+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.311610+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.312261+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.326470+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.359208+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.532245+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:05.533748+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:05.534659+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.534735+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.636075+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:05.694835+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:06.069185+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:33:06.112410+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:33:06.121100+00:00", "trade", 10.9433, 99.0]
["2026-09-21T19:33:06.343646+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:06.512783+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:06.941708+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:33:06.995217+00:00", "trade", 10.9433, 99.0]
["2026-09-21T19:33:07.063240+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.063521+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.181729+00:00", "trade", 10.945, 318.0]
["2026-09-21T19:33:07.183070+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.183075+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.354016+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.533027+00:00", "trade", 10.94, 380.0]
["2026-09-21T19:33:07.533027+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:33:07.533050+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:07.533053+00:00", "trade", 10.94, 520.0]
["2026-09-21T19:33:07.533071+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.533553+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.533583+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.534019+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.534064+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.543556+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.583767+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.583807+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.819206+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.883534+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.884486+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:33:07.886105+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.886170+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.899833+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:07.900023+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:08.106473+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:08.107499+00:00", "trade", 10.945, 26.0]
["2026-09-21T19:33:08.107607+00:00", "trade", 10.945, 65.0]
["2026-09-21T19:33:08.107685+00:00", "trade", 10.945, 792.0]
["2026-09-21T19:33:08.107836+00:00", "trade", 10.945, 26.0]
["2026-09-21T19:33:08.108936+00:00", "trade", 10.9412, 51.0]
["2026-09-21T19:33:08.201677+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:08.393370+00:00", "trade", 10.9485, 11.0]
["2026-09-21T19:33:08.572932+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:08.573648+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:08.797044+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:08.896310+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:10.426931+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:10.428785+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:10.562404+00:00", "trade", 10.9417, 100.0]
["2026-09-21T19:33:10.567299+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:10.610191+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:10.655590+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:10.866876+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:11.003310+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:11.251443+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:11.252613+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:33:11.253123+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:11.253410+00:00", "trade", 10.95, 55.0]
["2026-09-21T19:33:11.345267+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:11.688622+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:11.689879+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:33:11.690880+00:00", "trade", 10.945, 1644.0]
["2026-09-21T19:33:11.694711+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:11.695985+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:11.754284+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:11.754604+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:11.860120+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:11.892973+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:12.053710+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:12.114662+00:00", "trade", 10.945, 364.0]
["2026-09-21T19:33:12.167260+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:12.760729+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:13.019850+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:13.296526+00:00", "trade", 10.94, 429.0]
["2026-09-21T19:33:13.380516+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:33:13.391418+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:13.391418+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:13.431851+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:13.432470+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:13.432510+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:13.474164+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:13.521657+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:13.699237+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:14.317292+00:00", "trade", 10.9417, 20.0]
["2026-09-21T19:33:15.035668+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:15.039247+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:33:15.300634+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:33:15.300718+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:15.387464+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:15.388186+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:15.427559+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:15.427559+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:15.609552+00:00", "trade", 10.9434, 4.0]
["2026-09-21T19:33:15.853888+00:00", "trade", 10.9434, 4.0]
["2026-09-21T19:33:15.884339+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:15.957388+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:15.958022+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:15.959323+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:16.000175+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:16.506056+00:00", "trade", 10.945, 80.0]
["2026-09-21T19:33:16.557754+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:16.629910+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:16.699776+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:33:16.706428+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:33:16.896011+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:33:16.896915+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:16.911154+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:16.970018+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:17.129506+00:00", "trade", 10.9401, 4.0]
["2026-09-21T19:33:17.439975+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:17.503484+00:00", "trade", 10.9466, 450.0]
["2026-09-21T19:33:17.504794+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:17.599294+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:17.749345+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:33:17.752993+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:17.753314+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:17.762877+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:17.855346+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:20.528787+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:20.529820+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:20.530015+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:20.573313+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:20.573313+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:20.917421+00:00", "trade", 10.9417, 100.0]
["2026-09-21T19:33:21.110868+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:21.137814+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:21.137854+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:21.296305+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:21.296310+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:21.588745+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:21.590319+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:21.590639+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:21.641134+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:21.668023+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.470953+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:33:22.479731+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.480649+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.488648+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:33:22.490011+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.533240+00:00", "trade", 10.945, 2900.0]
["2026-09-21T19:33:22.543393+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.597275+00:00", "trade", 10.945, 32.0]
["2026-09-21T19:33:22.598526+00:00", "trade", 10.9446, 50.0]
["2026-09-21T19:33:22.598629+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.598689+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.620496+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.707603+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:22.707683+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.021363+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.021949+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.023167+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.060361+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.291114+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.292061+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.539283+00:00", "trade", 10.9488, 1.0]
["2026-09-21T19:33:23.579744+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:33:23.635843+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:23.636642+00:00", "trade", 10.945, 32.0]
["2026-09-21T19:33:23.636825+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.636985+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.734372+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:23.734372+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:24.709705+00:00", "trade", 10.9427, 23.0]
["2026-09-21T19:33:24.826996+00:00", "trade", 10.9441, 26.0]
["2026-09-21T19:33:24.832054+00:00", "trade", 10.9433, 2.0]
["2026-09-21T19:33:24.832126+00:00", "trade", 10.9436, 6.0]
["2026-09-21T19:33:24.907990+00:00", "trade", 10.945, 80.0]
["2026-09-21T19:33:24.963938+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:24.964218+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:24.964218+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:24.964699+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:24.991989+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:24.991989+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.037121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.043802+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.100673+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:33:25.164434+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.165125+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.183805+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.184481+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.225825+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.309849+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.351376+00:00", "trade", 10.945, 38.0]
["2026-09-21T19:33:25.365587+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.366228+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.366268+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.366669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.386556+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.402753+00:00", "trade", 10.945, 2300.0]
["2026-09-21T19:33:25.403667+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.403667+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.465940+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.465940+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.513478+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.513513+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.513954+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.543324+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.785171+00:00", "trade", 10.945, 55.0]
["2026-09-21T19:33:25.794445+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.824988+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.825843+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:25.883542+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.883677+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.978708+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:25.978898+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:26.565577+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:26.674416+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:26.674451+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:26.675132+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:26.675573+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:26.869359+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:26.869399+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:27.709454+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:33:27.917951+00:00", "trade", 10.94, 77.0]
["2026-09-21T19:33:27.918937+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:27.919418+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:27.925361+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:33:27.926740+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:27.940794+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:33:27.966234+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:28.038817+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:28.038817+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:28.112562+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:28.326280+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:28.361021+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:33:28.361994+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:28.362120+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:28.378709+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:28.421581+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:29.490696+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:29.531503+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:29.531543+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:29.648661+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:29.763453+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:30.011889+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:30.238841+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:33:30.417908+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:30.421573+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:33:30.465927+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:31.077791+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:31.150649+00:00", "trade", 10.9414, 89.0]
["2026-09-21T19:33:31.151545+00:00", "trade", 10.9417, 98.0]
["2026-09-21T19:33:31.152067+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:31.152393+00:00", "trade", 10.945, 3468.0]
["2026-09-21T19:33:31.215889+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:31.216490+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:31.340089+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:31.340089+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:31.340570+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:31.406271+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.018430+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.081324+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.514695+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:32.550554+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.550805+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.550845+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.551005+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.584294+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.584695+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.584735+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:32.603562+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:33:33.824220+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.021804+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.120393+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.149306+00:00", "trade", 10.9434, 1.0]
["2026-09-21T19:33:34.150324+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.151046+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.151046+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.205305+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.205305+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.226622+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:34.274524+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.275241+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.275286+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.344425+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.804659+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.805135+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.805585+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:34.806974+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.840589+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.840589+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.943463+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:34.957025+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.384980+00:00", "trade", 10.9432, 500.0]
["2026-09-21T19:33:35.396249+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.396309+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.396760+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.413896+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.414901+00:00", "trade", 10.9417, 28.0]
["2026-09-21T19:33:35.638590+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.687822+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.688263+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.811265+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.879126+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.974894+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:33:35.975475+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:35.976197+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:36.058382+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:36.285251+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.701211+00:00", "trade", 10.9401, 15000.0]
["2026-09-21T19:33:37.702462+00:00", "trade", 10.9411, 97.0]
["2026-09-21T19:33:37.704558+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.704562+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.806912+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:37.808273+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.808273+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.890439+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.890699+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.890739+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.891020+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:37.941024+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.005372+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.447683+00:00", "trade", 10.942, 1.0]
["2026-09-21T19:33:38.654869+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.654985+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.655306+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.704132+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.704162+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.737548+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:33:38.741839+00:00", "trade", 10.945, 355.0]
["2026-09-21T19:33:38.741923+00:00", "trade", 10.945, 145.0]
["2026-09-21T19:33:38.742217+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.742924+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.839969+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:38.840250+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:39.559925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:39.743332+00:00", "trade", 10.945, 29.0]
["2026-09-21T19:33:39.776273+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:39.776990+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:39.919669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:39.919669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:39.927721+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:40.449573+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:40.450049+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:40.466217+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:40.659449+00:00", "trade", 10.945, 55.0]
["2026-09-21T19:33:40.659536+00:00", "trade", 10.945, 45.0]
["2026-09-21T19:33:40.662670+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:33:41.309004+00:00", "trade", 10.94, 2100.0]
["2026-09-21T19:33:41.309891+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:41.372550+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:42.078866+00:00", "trade", 10.9499, 1.0]
["2026-09-21T19:33:42.164332+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:42.254886+00:00", "trade", 10.94, 74.0]
["2026-09-21T19:33:42.551041+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:43.444372+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:43.444702+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:43.444742+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:43.444983+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:43.463252+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:43.490276+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:44.048112+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:33:44.388620+00:00", "trade", 10.943, 1.0]
["2026-09-21T19:33:44.572591+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:44.669995+00:00", "trade", 10.9481, 2.0]
["2026-09-21T19:33:45.737585+00:00", "trade", 10.9465, 250.0]
["2026-09-21T19:33:45.739173+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:45.739253+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:45.739649+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:45.740371+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:45.981609+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:45.981614+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:46.612258+00:00", "trade", 10.9415, 200.0]
["2026-09-21T19:33:47.075287+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:47.179880+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:47.591381+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:47.603719+00:00", "trade", 10.9417, 400.0]
["2026-09-21T19:33:47.642667+00:00", "trade", 10.9415, 100.0]
["2026-09-21T19:33:49.704051+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:49.704532+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:49.712942+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:49.734428+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.510523+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:50.511987+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:33:50.515340+00:00", "trade", 10.94, 280.0]
["2026-09-21T19:33:50.515340+00:00", "trade", 10.94, 1200.0]
["2026-09-21T19:33:50.515343+00:00", "trade", 10.94, 729.0]
["2026-09-21T19:33:50.515363+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.516080+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.517358+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.550011+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.553133+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.556367+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:50.556857+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.594827+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.626232+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:33:50.626232+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:33:50.626237+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.626713+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.626713+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.626793+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.627079+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.663771+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.680204+00:00", "trade", 10.9415, 28.0]
["2026-09-21T19:33:50.744518+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.888886+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:50.927457+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:51.102834+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:51.107014+00:00", "trade", 10.9456, 1.0]
["2026-09-21T19:33:51.128400+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:51.483628+00:00", "trade", 10.95, 60.0]
["2026-09-21T19:33:51.725827+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:33:51.892450+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:51.951936+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:52.468182+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:33:52.500602+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:52.564074+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:52.737121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:52.762732+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:54.218935+00:00", "trade", 10.942, 92.0]
["2026-09-21T19:33:54.241546+00:00", "trade", 10.9425, 8.0]
["2026-09-21T19:33:54.711703+00:00", "trade", 10.9415, 30.0]
["2026-09-21T19:33:54.832570+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:54.949310+00:00", "trade", 10.942, 1.0]
["2026-09-21T19:33:55.370214+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:55.370216+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:55.371086+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:33:55.371098+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:55.411554+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:55.585291+00:00", "trade", 10.9415, 26.0]
["2026-09-21T19:33:58.025064+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:33:58.025859+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.025994+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.035482+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.118481+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:33:58.146621+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.304891+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:33:58.306295+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.331345+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.403286+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.607511+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.607591+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.624837+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:33:58.855871+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:00.011907+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:00.150065+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:34:00.151256+00:00", "trade", 10.95, 43.0]
["2026-09-21T19:34:00.295346+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:00.355879+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:00.395007+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.314762+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.314825+00:00", "trade", 10.94, 1713.0]
["2026-09-21T19:34:01.315313+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.315634+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.315784+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.316076+00:00", "trade", 10.9411, 54.0]
["2026-09-21T19:34:01.316169+00:00", "trade", 10.94, 5.0]
["2026-09-21T19:34:01.356270+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.356887+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.357328+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.357764+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.362822+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:01.402038+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:34:01.403061+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.741651+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.741651+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.750166+00:00", "trade", 10.94, 1500.0]
["2026-09-21T19:34:01.861776+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:01.958209+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:34:02.067239+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:02.080801+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:02.159473+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:02.481218+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:02.554282+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:02.747335+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:02.876822+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:02.877213+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.012459+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:34:03.058559+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.059040+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.106859+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.261757+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.806200+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.806240+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.806962+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.807689+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:03.918121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.918517+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.918552+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:03.968576+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:04.701928+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:04.939136+00:00", "trade", 10.94, 7.0]
["2026-09-21T19:34:04.951335+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:04.951350+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:05.025827+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:05.026439+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:05.044497+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:05.203945+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:34:05.235108+00:00", "trade", 10.945, 83.0]
["2026-09-21T19:34:05.247970+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:05.261662+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:05.262308+00:00", "trade", 10.9431, 99.0]
["2026-09-21T19:34:05.328942+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:05.515771+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:34:05.649238+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:06.109516+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:06.448792+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:06.523405+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:06.554884+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:06.839795+00:00", "trade", 10.9467, 20.0]
["2026-09-21T19:34:06.840977+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:34:06.841043+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:34:07.190103+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.190259+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.269492+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.331189+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.641015+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:34:07.641651+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.642368+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.661438+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.677611+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.713220+00:00", "trade", 10.9402, 99.0]
["2026-09-21T19:34:07.713832+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.714589+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.774797+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.788386+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:07.823056+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:34:07.873891+00:00", "trade", 10.9433, 99.0]
["2026-09-21T19:34:07.944881+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.945523+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.945869+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.946144+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.946460+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:07.992795+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:08.095634+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:08.269382+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:08.702361+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.024656+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.188981+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:09.318866+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:34:09.348004+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.348651+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.349282+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.387418+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.387974+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.454998+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.463769+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.464681+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.785664+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:09.786666+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:10.222296+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:10.456081+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:10.545875+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:10.986468+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:34:11.046076+00:00", "trade", 10.9433, 99.0]
["2026-09-21T19:34:11.085301+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:11.086369+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.086369+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.108301+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.169316+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.169757+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.289822+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.382778+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.432000+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.522101+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:11.523547+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.524429+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.548862+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.548887+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.572749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.715713+00:00", "trade", 10.95, 179.0]
["2026-09-21T19:34:11.738057+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.784552+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.785074+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.861420+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.863378+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:34:11.864823+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.871642+00:00", "trade", 10.94, 179.0]
["2026-09-21T19:34:11.898508+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.899535+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.918556+00:00", "trade", 10.9431, 99.0]
["2026-09-21T19:34:11.919849+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.932163+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.957959+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:11.990501+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:12.310527+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:12.741275+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:12.829552+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:34:12.829695+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:12.833088+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:12.868412+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:12.873669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:12.957591+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:13.048129+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:13.062212+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:13.063170+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:13.388216+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:34:13.493121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:13.816349+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:13.933300+00:00", "trade", 10.95, 117.0]
["2026-09-21T19:34:14.232953+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:14.253718+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:14.274697+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:14.538193+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:34:14.598682+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.030458+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.032172+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.093152+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.350082+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.652174+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:34:15.653338+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:34:15.653407+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:34:15.653458+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:34:15.653808+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.654049+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.654119+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.654134+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.654169+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.676162+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:34:15.677379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.679304+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.696951+00:00", "trade", 10.945, 39.0]
["2026-09-21T19:34:15.698304+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.754032+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:15.757750+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.758437+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.758471+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:34:15.758504+00:00", "trade", 10.94, 20.0]
["2026-09-21T19:34:15.758504+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:34:15.758507+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:15.758516+00:00", "trade", 10.94, 643.0]
["2026-09-21T19:34:15.758562+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.758998+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.759779+00:00", "trade", 10.9428, 52.0]
["2026-09-21T19:34:15.759885+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.786574+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.955711+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.955711+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.959114+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:15.995164+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.097226+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:34:16.109812+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.125644+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.154899+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.498565+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.499006+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.544860+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.656530+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.777934+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.778921+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.779127+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.832037+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:16.910980+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:17.150779+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:17.335047+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:17.469682+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:17.656546+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:18.136190+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:18.457964+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:18.587402+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:18.893234+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:18.894201+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:19.087921+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:19.216135+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:19.482237+00:00", "trade", 10.9427, 28.0]
["2026-09-21T19:34:19.483422+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:34:19.608919+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:19.646964+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:19.710871+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:19.711848+00:00", "trade", 10.9413, 24.0]
["2026-09-21T19:34:19.770031+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:19.793236+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:19.968944+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.024576+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.030536+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:34:20.031558+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.031888+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.096256+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.096697+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.148600+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.148747+00:00", "trade", 10.94, 2500.0]
["2026-09-21T19:34:20.149232+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.149593+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.151347+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.151913+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.215760+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.215760+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.280096+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:20.407125+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.408117+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.467092+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.642910+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.725867+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:20.726819+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.010441+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:21.011839+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:34:21.013000+00:00", "trade", 10.95, 55.0]
["2026-09-21T19:34:21.096219+00:00", "trade", 10.945, 120.0]
["2026-09-21T19:34:21.096755+00:00", "trade", 10.95, 120.0]
["2026-09-21T19:34:21.097580+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.136833+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.209270+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.210217+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.381955+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.500677+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.500712+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.533891+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.587388+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:34:21.771080+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.961958+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.962103+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:21.962940+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:22.078560+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:22.078736+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:22.888387+00:00", "trade", 10.945, 150.0]
["2026-09-21T19:34:23.011343+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:23.090389+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.090629+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.188622+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.188622+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.211587+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.250095+00:00", "trade", 10.9426, 12.0]
["2026-09-21T19:34:23.251441+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.292203+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.292203+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.292233+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.456393+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.456393+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.514165+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:23.581510+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:24.713705+00:00", "trade", 10.9422, 17.0]
["2026-09-21T19:34:26.099010+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:26.099286+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:26.099767+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:26.100088+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:26.138980+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:26.167709+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:26.561720+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:26.562757+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:26.562881+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:34:26.563299+00:00", "trade", 10.945, 1756.0]
["2026-09-21T19:34:26.651468+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:26.696834+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:34:27.123303+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.244351+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.253362+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.258219+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.378942+00:00", "trade", 10.9425, 10.0]
["2026-09-21T19:34:27.379125+00:00", "trade", 10.9425, 10.0]
["2026-09-21T19:34:27.384825+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.442727+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.443186+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:27.616941+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.617144+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:34:27.617743+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.649789+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.856189+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:27.882334+00:00", "trade", 10.9412, 100.0]
["2026-09-21T19:34:27.965244+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:28.134100+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:28.153155+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:28.174400+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:28.361906+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:28.452581+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:28.774040+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:28.848094+00:00", "trade", 10.9464, 82.0]
["2026-09-21T19:34:30.011941+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.054516+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.187698+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.188054+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.188059+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.188891+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.351778+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.351788+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.352259+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.374336+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:30.906137+00:00", "trade", 10.9476, 3.0]
["2026-09-21T19:34:30.906158+00:00", "trade", 10.9476, 1.0]
["2026-09-21T19:34:30.996183+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:31.088232+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:31.088949+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:31.121040+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:31.121040+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:31.589640+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:34:31.657143+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:31.658126+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:31.719356+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:31.719396+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:31.720222+00:00", "trade", 10.945, 21.0]
["2026-09-21T19:34:31.752140+00:00", "trade", 10.9412, 200.0]
["2026-09-21T19:34:31.915557+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:33.231399+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:34:33.232563+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:34:33.245206+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:33.245531+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:33.245687+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:33.289960+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:33.290904+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:33.290944+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:33.291786+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:33.336823+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.203204+00:00", "trade", 10.945, 2000.0]
["2026-09-21T19:34:35.204330+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.204455+00:00", "trade", 10.9435, 50.0]
["2026-09-21T19:34:35.235293+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:35.235396+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:34:35.235396+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:34:35.235398+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:34:35.235401+00:00", "trade", 10.945, 59.0]
["2026-09-21T19:34:35.235579+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.242821+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.246053+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:35.247036+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.318846+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.429279+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.429319+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.436856+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:35.485989+00:00", "trade", 10.945, 8.0]
["2026-09-21T19:34:35.486540+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.669708+00:00", "trade", 10.9457, 100.0]
["2026-09-21T19:34:35.763868+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:35.819797+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.819801+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.824807+00:00", "trade", 10.9471, 10.0]
["2026-09-21T19:34:35.826086+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:35.924440+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.036220+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:34:37.038072+00:00", "trade", 10.945, 1854.0]
["2026-09-21T19:34:37.117825+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.118071+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.131788+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.237575+00:00", "trade", 10.945, 7.0]
["2026-09-21T19:34:37.237840+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:34:37.238151+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.329618+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.329618+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.351630+00:00", "trade", 10.9412, 100.0]
["2026-09-21T19:34:37.352948+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.352948+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.883759+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.910322+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:37.912231+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:38.178650+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:38.302875+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:38.363790+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:38.364226+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:38.558418+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:38.638036+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:38.638242+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:38.658129+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:38.658129+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:38.853100+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:34:38.898830+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:34:39.083588+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:34:39.096515+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:39.096706+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:39.113080+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:39.113120+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:39.252897+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:34:39.343111+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:39.397184+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.239160+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.241128+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:40.256531+00:00", "trade", 10.945, 110.0]
["2026-09-21T19:34:40.444357+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:34:40.637801+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:34:40.651419+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.651459+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.731885+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.731885+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.865047+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:34:40.953872+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.954098+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.968783+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:40.968838+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:41.006163+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:41.053348+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:41.053619+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:41.097042+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:41.097042+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:43.348388+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:43.348448+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:43.348782+00:00", "trade", 10.945, 91.0]
["2026-09-21T19:34:43.348951+00:00", "trade", 10.945, 19.0]
["2026-09-21T19:34:43.349741+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:34:43.360558+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:43.483728+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:43.532934+00:00", "trade", 10.945, 123.0]
["2026-09-21T19:34:43.534031+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:43.534071+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:43.567085+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:43.567125+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:43.604459+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:43.648597+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:43.923236+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:43.923249+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:43.923963+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:43.924617+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:34:44.034751+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.034751+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.280119+00:00", "trade", 10.9411, 25.0]
["2026-09-21T19:34:44.352460+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.353182+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.427007+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.427007+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.581425+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:34:44.822830+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:44.879232+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.879232+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.902477+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.902677+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.906296+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:44.989380+00:00", "trade", 10.9429, 1.0]
["2026-09-21T19:34:45.021840+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.022096+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.022146+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.076295+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.076295+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.076300+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.450165+00:00", "trade", 10.945, 60.0]
["2026-09-21T19:34:45.483427+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.483427+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.618578+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:45.618583+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:47.534211+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:47.535679+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:34:47.535998+00:00", "trade", 10.9412, 300.0]
["2026-09-21T19:34:47.536975+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:47.537095+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:47.573948+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:47.582588+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:47.583235+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:47.834351+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.280145+00:00", "trade", 10.9416, 14.0]
["2026-09-21T19:34:48.295101+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.295488+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:48.295502+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.295943+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.296459+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.332795+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.332830+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.508033+00:00", "trade", 10.945, 226.0]
["2026-09-21T19:34:48.510068+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:34:48.512017+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:34:48.512029+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:34:48.553125+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:34:48.603795+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:48.609443+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.635283+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:48.636412+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:48.775650+00:00", "trade", 10.94, 99.0]
["2026-09-21T19:34:49.107591+00:00", "trade", 10.945, 7.0]
["2026-09-21T19:34:50.190072+00:00", "trade", 10.9422, 800.0]
["2026-09-21T19:34:50.501531+00:00", "trade", 10.9437, 100.0]
["2026-09-21T19:34:50.574962+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:50.575042+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:50.608536+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:50.608552+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:50.667085+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.007193+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.438312+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.690477+00:00", "trade", 10.94, 657.0]
["2026-09-21T19:34:51.690477+00:00", "trade", 10.94, 1543.0]
["2026-09-21T19:34:51.691130+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:34:51.691193+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.691243+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.691324+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.695036+00:00", "trade", 10.94, 1982.0]
["2026-09-21T19:34:51.695087+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.696287+00:00", "trade", 10.9427, 58.0]
["2026-09-21T19:34:51.723284+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.759500+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.759505+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.813355+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:51.817809+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:51.846848+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:52.241054+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:52.242017+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:52.370856+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:34:52.372166+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:52.436059+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:34:52.562032+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:52.562287+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:34:53.042659+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:53.043305+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:53.094707+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:53.158526+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:34:53.362995+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:53.794048+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:53.794249+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:54.004558+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:54.004599+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:54.715706+00:00", "trade", 10.9434, 18.0]
["2026-09-21T19:34:54.852232+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:54.873593+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:54.874705+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:54.993403+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:34:55.119271+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:55.132523+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:55.185022+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:55.185063+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:55.322840+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:55.642940+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:55.970451+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:34:56.116610+00:00", "trade", 10.9428, 2.0]
["2026-09-21T19:34:56.297249+00:00", "trade", 10.9409, 24.0]
["2026-09-21T19:34:56.483635+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:56.784742+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:56.793816+00:00", "trade", 10.94, 4.0]
["2026-09-21T19:34:56.794305+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:56.836130+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:56.837077+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:56.925747+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:57.157949+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:57.588757+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:57.589760+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:57.589850+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:57.665575+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:57.666166+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:57.929462+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:58.413872+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:58.867029+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:59.465571+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:59.466156+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:59.566640+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:34:59.642671+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:59.665536+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:59.693126+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:34:59.693126+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:00.011964+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:00.301556+00:00", "trade", 10.9421, 1.0]
["2026-09-21T19:35:00.558871+00:00", "trade", 10.941, 974.0]
["2026-09-21T19:35:00.610681+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:00.611663+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:00.642592+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:00.945782+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.292415+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:35:01.310649+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.415164+00:00", "trade", 10.945, 8.0]
["2026-09-21T19:35:01.585938+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.627712+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:35:01.662402+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:35:01.906384+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.906387+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:01.907366+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.907767+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.911120+00:00", "trade", 10.94, 1671.0]
["2026-09-21T19:35:01.911125+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.927735+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.945928+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:01.963905+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.964652+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:01.966827+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:02.074137+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:02.144524+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:02.960460+00:00", "trade", 10.9417, 21.0]
["2026-09-21T19:35:03.058168+00:00", "trade", 10.9475, 3800.0]
["2026-09-21T19:35:03.060594+00:00", "trade", 10.9475, 12000.0]
["2026-09-21T19:35:03.061127+00:00", "trade", 10.9475, 12000.0]
["2026-09-21T19:35:03.061703+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.061842+00:00", "trade", 10.9464, 94.0]
["2026-09-21T19:35:03.061944+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.061987+00:00", "trade", 10.95, 51400.0]
["2026-09-21T19:35:03.062375+00:00", "trade", 10.9475, 60.0]
["2026-09-21T19:35:03.062540+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.062555+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:35:03.063232+00:00", "trade", 10.9488, 82.0]
["2026-09-21T19:35:03.063286+00:00", "trade", 10.95, 257.0]
["2026-09-21T19:35:03.069297+00:00", "trade", 10.9475, 12000.0]
["2026-09-21T19:35:03.070548+00:00", "trade", 10.9474, 61.0]
["2026-09-21T19:35:03.082989+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.113821+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.113821+00:00", "trade", 10.945, 2201.0]
["2026-09-21T19:35:03.113821+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.113830+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.113836+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:03.113896+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.113896+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:35:03.113896+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:35:03.114001+00:00", "trade", 10.945, 4401.0]
["2026-09-21T19:35:03.114007+00:00", "trade", 10.945, 1800.0]
["2026-09-21T19:35:03.114033+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114052+00:00", "trade", 10.95, 60.0]
["2026-09-21T19:35:03.114053+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114057+00:00", "trade", 10.95, 60.0]
["2026-09-21T19:35:03.114057+00:00", "trade", 10.95, 78.0]
["2026-09-21T19:35:03.114064+00:00", "trade", 10.95, 22.0]
["2026-09-21T19:35:03.114068+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:35:03.114068+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:35:03.114077+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114080+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:35:03.114080+00:00", "trade", 10.945, 4402.0]
["2026-09-21T19:35:03.114084+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:35:03.114084+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:35:03.114089+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:35:03.114089+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:35:03.114089+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:03.114091+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114091+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:35:03.114109+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114122+00:00", "trade", 10.945, 2201.0]
["2026-09-21T19:35:03.114137+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:03.114137+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:35:03.114140+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:03.114143+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:03.114143+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:35:03.114146+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:35:03.114158+00:00", "trade", 10.95, 53.0]
["2026-09-21T19:35:03.114161+00:00", "trade", 10.95, 53.0]
["2026-09-21T19:35:03.114164+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:03.114191+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:35:03.114203+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114251+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114269+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114269+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114272+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114272+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114275+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114278+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114329+00:00", "trade", 10.945, 1600.0]
["2026-09-21T19:35:03.114365+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:03.114419+00:00", "trade", 10.945, 441.0]
["2026-09-21T19:35:03.114422+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:35:03.114422+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:35:03.114428+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:35:03.114433+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114443+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:35:03.114447+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114447+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114467+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114633+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114636+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:03.114636+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114639+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114679+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114679+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114681+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114714+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114759+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114759+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114771+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114799+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114839+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114920+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.114921+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:35:03.114928+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114930+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:35:03.114930+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.114933+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.115080+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.115123+00:00", "trade", 10.945, 4900.0]
["2026-09-21T19:35:03.115155+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.115189+00:00", "trade", 10.945, 2400.0]
["2026-09-21T19:35:03.115249+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.115315+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.115321+00:00", "trade", 10.9451, 50.0]
["2026-09-21T19:35:03.115415+00:00", "trade", 10.945, 51.0]
["2026-09-21T19:35:03.115556+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.115565+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:35:03.115636+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.115706+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.115788+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:35:03.116368+00:00", "trade", 10.9457, 64.0]
["2026-09-21T19:35:03.117309+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:35:03.117811+00:00", "trade", 10.945, 1200.0]
["2026-09-21T19:35:03.118912+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:03.119056+00:00", "trade", 10.9458, 50.0]
["2026-09-21T19:35:03.120722+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:35:03.122605+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.126833+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:35:03.127627+00:00", "trade", 10.95, 61.0]
["2026-09-21T19:35:03.185439+00:00", "trade", 10.945, 2700.0]
["2026-09-21T19:35:03.186174+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.186775+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.211839+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:03.212151+00:00", "trade", 10.945, 2500.0]
["2026-09-21T19:35:03.213118+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.213399+00:00", "trade", 10.945, 60.0]
["2026-09-21T19:35:03.213475+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.213505+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.213759+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.213853+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.214127+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:35:03.214569+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:35:03.215849+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.215874+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.216386+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.254045+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.256383+00:00", "trade", 10.945, 2606.0]
["2026-09-21T19:35:03.312990+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:03.412749+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:35:03.492035+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:35:03.630153+00:00", "trade", 10.95, 83.0]
["2026-09-21T19:35:03.630204+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.630765+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.631006+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:03.636619+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:03.719893+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:03.720025+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:03.779109+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:35:04.136388+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:35:04.137570+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:35:04.147704+00:00", "trade", 10.9475, 2100.0]
["2026-09-21T19:35:04.153216+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:04.153303+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:04.153565+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:04.153823+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:35:04.155131+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.155166+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.155216+00:00", "trade", 10.95, 2327.0]
["2026-09-21T19:35:04.155223+00:00", "trade", 10.95, 442.0]
["2026-09-21T19:35:04.155223+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:35:04.155223+00:00", "trade", 10.95, 2361.0]
["2026-09-21T19:35:04.155225+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:04.155228+00:00", "trade", 10.95, 1356.0]
["2026-09-21T19:35:04.155450+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:04.155777+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.155777+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.155817+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.155857+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.155862+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.155897+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.156098+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.156464+00:00", "trade", 10.9467, 59.0]
["2026-09-21T19:35:04.157233+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:04.189467+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.192967+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:35:04.395396+00:00", "trade", 10.94, 142.0]
["2026-09-21T19:35:04.552555+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.563601+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.567701+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.603847+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:04.603918+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:35:04.623368+00:00", "trade", 10.94, 137.0]
["2026-09-21T19:35:04.783098+00:00", "trade", 10.95, 142.0]
["2026-09-21T19:35:04.984565+00:00", "trade", 10.945, 2500.0]
["2026-09-21T19:35:05.058111+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.058196+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.146683+00:00", "trade", 10.95, 69.0]
["2026-09-21T19:35:05.147871+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:35:05.159992+00:00", "trade", 10.95, 68.0]
["2026-09-21T19:35:05.186405+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.186407+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:05.207232+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:05.214629+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:05.214740+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:35:05.214966+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:05.215409+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.215795+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.288583+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.437542+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.807512+00:00", "trade", 10.94, 56.0]
["2026-09-21T19:35:05.818674+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:05.819928+00:00", "trade", 10.9472, 50.0]
["2026-09-21T19:35:05.821759+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.821784+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.821862+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:05.821865+00:00", "trade", 10.95, 2377.0]
["2026-09-21T19:35:05.822003+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:35:05.912751+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.954124+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:05.954174+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:06.402069+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:06.405789+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:35:06.405857+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:06.479647+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:06.860312+00:00", "trade", 10.945, 25.0]
["2026-09-21T19:35:07.234627+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:35:07.236340+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:07.244655+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:07.333177+00:00", "trade", 10.945, 2598.0]
["2026-09-21T19:35:07.751579+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:07.770103+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:08.131534+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:08.132923+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:08.149730+00:00", "trade", 10.9475, 300.0]
["2026-09-21T19:35:08.600414+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:08.600477+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:35:08.600495+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:08.600516+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:08.601082+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:08.601548+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:08.601623+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:08.602104+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:08.615025+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:08.687970+00:00", "trade", 10.9471, 20.0]
["2026-09-21T19:35:08.838589+00:00", "trade", 10.9459, 16.0]
["2026-09-21T19:35:09.849849+00:00", "trade", 10.9433, 200.0]
["2026-09-21T19:35:10.129591+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:10.556278+00:00", "trade", 10.9438, 125.0]
["2026-09-21T19:35:10.617461+00:00", "trade", 10.945, 1025.0]
["2026-09-21T19:35:10.654113+00:00", "trade", 10.9455, 100.0]
["2026-09-21T19:35:10.952868+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.020459+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.083904+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.338433+00:00", "trade", 10.9475, 300.0]
["2026-09-21T19:35:11.408726+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.489990+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:35:11.510126+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:11.519679+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:11.593009+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.602547+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.615274+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:11.692300+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.715463+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:11.742850+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.835966+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:11.903456+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:12.052145+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:12.139199+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:12.157109+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:12.229320+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:12.243695+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:12.308282+00:00", "trade", 10.945, 82.0]
["2026-09-21T19:35:12.418896+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:12.593095+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:12.619557+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:12.620808+00:00", "trade", 10.9471, 50.0]
["2026-09-21T19:35:12.654193+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:12.729775+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:12.739237+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:12.749580+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:12.914192+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:12.976244+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:35:13.354783+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:13.415798+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:13.515352+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:13.866289+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:13.932792+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:14.115867+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:14.147021+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:35:14.436809+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:14.866409+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:15.135664+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:15.188114+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:15.188470+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:15.626801+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:15.821929+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:15.952299+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:16.358644+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:16.380446+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:16.702787+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:16.865669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:17.338890+00:00", "trade", 10.9475, 500.0]
["2026-09-21T19:35:17.377745+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:17.377830+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:17.558144+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:17.752489+00:00", "trade", 10.946, 1.0]
["2026-09-21T19:35:17.958525+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:18.459550+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:20.118263+00:00", "trade", 10.9467, 48.0]
["2026-09-21T19:35:20.131738+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:35:20.134724+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:20.243808+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:20.244879+00:00", "trade", 10.945, 52.0]
["2026-09-21T19:35:20.245017+00:00", "trade", 10.95, 52.0]
["2026-09-21T19:35:20.260378+00:00", "trade", 10.95, 110.0]
["2026-09-21T19:35:20.418234+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:20.976763+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:35:20.976851+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:35:21.419385+00:00", "trade", 10.945, 962.0]
["2026-09-21T19:35:21.419532+00:00", "trade", 10.945, 69.0]
["2026-09-21T19:35:21.519267+00:00", "trade", 10.9475, 500.0]
["2026-09-21T19:35:21.612630+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:35:21.705626+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:21.705701+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:21.705722+00:00", "trade", 10.95, 456.0]
["2026-09-21T19:35:21.706621+00:00", "trade", 10.95, 1986.0]
["2026-09-21T19:35:21.706681+00:00", "trade", 10.95, 245.0]
["2026-09-21T19:35:21.706696+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:35:21.706741+00:00", "trade", 10.95, 137.0]
["2026-09-21T19:35:21.706804+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:21.706859+00:00", "trade", 10.95, 96.0]
["2026-09-21T19:35:21.706919+00:00", "trade", 10.95, 22.0]
["2026-09-21T19:35:21.767869+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:21.839754+00:00", "trade", 10.945, 2000.0]
["2026-09-21T19:35:21.839780+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:21.839860+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:21.840072+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:35:21.841323+00:00", "trade", 10.9475, 52.0]
["2026-09-21T19:35:21.928578+00:00", "trade", 10.9446, 30.0]
["2026-09-21T19:35:22.107340+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:22.682667+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:22.687199+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:35:22.781496+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:23.184895+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:23.787748+00:00", "trade", 10.948, 1.0]
["2026-09-21T19:35:23.799253+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:23.966070+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.044366+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.069210+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.107257+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.107608+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.122106+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.218343+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.218349+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.308116+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.308531+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.408290+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.409098+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.409163+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.459492+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.508572+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.541858+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.607988+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.640207+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.678322+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.688567+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.708066+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.709233+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:35:24.807918+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:24.904379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:24.908363+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:25.007830+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:25.108280+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:25.121876+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:35:25.128395+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:25.208139+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:25.209384+00:00", "trade", 10.945, 67.0]
["2026-09-21T19:35:25.246723+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:25.558808+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:25.773599+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:25.908505+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:25.913609+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:25.913677+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:25.921454+00:00", "trade", 10.95, 2100.0]
["2026-09-21T19:35:26.542946+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:35:26.909773+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.047550+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.787609+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:27.798705+00:00", "trade", 10.9475, 300.0]
["2026-09-21T19:35:27.799647+00:00", "trade", 10.9475, 100.0]
["2026-09-21T19:35:27.903824+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.903889+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.903904+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.903980+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.904004+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:35:27.904010+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:27.904268+00:00", "trade", 10.95, 1500.0]
["2026-09-21T19:35:27.904416+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.904817+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.905333+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.941584+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:27.942266+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:28.355282+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:29.024522+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:35:29.469282+00:00", "trade", 10.9453, 100.0]
["2026-09-21T19:35:29.775965+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:29.975086+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:35:30.011988+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:30.335637+00:00", "trade", 10.945, 15.0]
["2026-09-21T19:35:30.335673+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:35:30.335682+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:35:30.335691+00:00", "trade", 10.945, 15.0]
["2026-09-21T19:35:30.335712+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:35:30.335721+00:00", "trade", 10.945, 15.0]
["2026-09-21T19:35:30.335880+00:00", "trade", 10.945, 455.0]
["2026-09-21T19:35:30.381363+00:00", "trade", 10.9475, 300.0]
["2026-09-21T19:35:30.415016+00:00", "trade", 10.9453, 500.0]
["2026-09-21T19:35:31.372619+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:31.567056+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:35:31.569953+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:31.592012+00:00", "trade", 10.945, 1200.0]
["2026-09-21T19:35:31.593260+00:00", "trade", 10.948, 54.0]
["2026-09-21T19:35:31.648883+00:00", "trade", 10.945, 3500.0]
["2026-09-21T19:35:31.764320+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:31.782894+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:31.911223+00:00", "trade", 10.945, 28.0]
["2026-09-21T19:35:31.967683+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:35:32.144671+00:00", "trade", 10.948, 22.0]
["2026-09-21T19:35:32.190774+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:35:32.275133+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:32.668583+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:34.222697+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:34.247684+00:00", "trade", 10.9475, 400.0]
["2026-09-21T19:35:34.397103+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:35:35.962787+00:00", "trade", 10.945, 687.0]
["2026-09-21T19:35:35.962787+00:00", "trade", 10.945, 1413.0]
["2026-09-21T19:35:35.963930+00:00", "trade", 10.945, 127.0]
["2026-09-21T19:35:36.405685+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:36.519355+00:00", "trade", 10.9475, 300.0]
["2026-09-21T19:35:37.089960+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:35:37.741347+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:35:37.741350+00:00", "trade", 10.95, 82.0]
["2026-09-21T19:35:37.741679+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:37.741814+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:37.742255+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:37.742335+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:37.868094+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:38.054081+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:38.154925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:38.172231+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:38.199286+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:38.338812+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:38.914632+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:35:39.467733+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:35:39.764655+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:39.764658+00:00", "trade", 10.95, 101.0]
["2026-09-21T19:35:39.765070+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:40.190217+00:00", "trade", 10.9452, 51.0]
["2026-09-21T19:35:40.209210+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:40.392846+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:40.425739+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:40.454939+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:40.474906+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:40.831238+00:00", "trade", 10.9454, 100.0]
["2026-09-21T19:35:41.607108+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:35:41.636982+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:41.637068+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:41.637086+00:00", "trade", 10.95, 456.0]
["2026-09-21T19:35:41.706416+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:42.253607+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:35:42.269759+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:42.433750+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:42.625221+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:35:43.594676+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:35:43.595927+00:00", "trade", 10.9463, 50.0]
["2026-09-21T19:35:43.610229+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:43.799835+00:00", "trade", 10.9466, 3.0]
["2026-09-21T19:35:43.801029+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:35:44.045414+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:35:44.440164+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:35:44.440167+00:00", "trade", 10.95, 117.0]
["2026-09-21T19:35:44.440540+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:45.154439+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:35:45.155633+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:35:45.195002+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:35:45.442668+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:35:45.552873+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:46.400088+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:35:46.415707+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:35:47.123069+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:47.247504+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:47.247513+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:47.247799+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:47.247883+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:47.251915+00:00", "trade", 10.95, 520.0]
["2026-09-21T19:35:47.253524+00:00", "trade", 10.95, 80.0]
["2026-09-21T19:35:47.253738+00:00", "trade", 10.9499, 80.0]
["2026-09-21T19:35:47.340420+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:47.350549+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:47.372105+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:47.423527+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:47.519380+00:00", "trade", 10.948, 45.0]
["2026-09-21T19:35:47.519753+00:00", "trade", 10.948, 1.0]
["2026-09-21T19:35:47.538914+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:47.576272+00:00", "trade", 10.9454, 100.0]
["2026-09-21T19:35:47.701688+00:00", "trade", 10.9455, 40.0]
["2026-09-21T19:35:47.741319+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:35:47.741325+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:35:47.741783+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:47.742264+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:47.742345+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:47.833932+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:48.022845+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:35:48.028883+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:35:48.176982+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:35:48.581443+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:48.581769+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:48.633151+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:48.633632+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:48.790656+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:35:48.790662+00:00", "trade", 10.95, 92.0]
["2026-09-21T19:35:48.791286+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:48.792469+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:48.793085+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:48.793126+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:48.793557+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:48.809841+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:48.810863+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:49.333385+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:35:49.377250+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:35:50.062804+00:00", "trade", 10.945, 1200.0]
["2026-09-21T19:35:50.527320+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:50.598023+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:50.848787+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:35:50.858220+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:35:51.565852+00:00", "trade", 10.9456, 29.0]
["2026-09-21T19:35:51.568899+00:00", "trade", 10.945, 1905.0]
["2026-09-21T19:35:51.577854+00:00", "trade", 10.9475, 300.0]
["2026-09-21T19:35:51.582310+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:35:51.823960+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:52.143834+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:35:52.393343+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:35:52.410204+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:35:52.714818+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:53.338924+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:54.165678+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:35:56.154572+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.154637+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.155109+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.159238+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.159238+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.171839+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:35:56.173187+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.189130+00:00", "trade", 10.9475, 300.0]
["2026-09-21T19:35:56.368434+00:00", "trade", 10.9423, 2.0]
["2026-09-21T19:35:56.528574+00:00", "trade", 10.945, 2283.0]
["2026-09-21T19:35:56.529822+00:00", "trade", 10.9466, 58.0]
["2026-09-21T19:35:56.550715+00:00", "trade", 10.9467, 1.0]
["2026-09-21T19:35:56.708177+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.708237+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.708308+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:35:56.844673+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:35:57.288768+00:00", "trade", 10.9481, 1500.0]
["2026-09-21T19:35:57.605005+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:57.605005+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:57.618979+00:00", "trade", 10.9475, 200.0]
["2026-09-21T19:35:57.889703+00:00", "trade", 10.9474, 1.0]
["2026-09-21T19:35:58.283254+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:58.297649+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:58.619422+00:00", "trade", 10.9475, 20.0]
["2026-09-21T19:35:59.348134+00:00", "trade", 10.9475, 180.0]
["2026-09-21T19:35:59.349319+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:35:59.370799+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:35:59.582872+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:35:59.864091+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:00.012006+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:00.057901+00:00", "trade", 10.945, 1200.0]
["2026-09-21T19:36:00.059263+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:00.244673+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:00.483202+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:36:00.548440+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:00.549748+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:00.594640+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:01.228988+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:36:01.229427+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:36:02.484750+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:36:02.485767+00:00", "trade", 10.945, 16.0]
["2026-09-21T19:36:02.486080+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:36:03.125651+00:00", "trade", 10.945, 80.0]
["2026-09-21T19:36:03.125660+00:00", "trade", 10.94, 80.0]
["2026-09-21T19:36:03.126925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:03.127666+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:36:03.171220+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:03.172197+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:03.507248+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:03.662817+00:00", "trade", 10.9456, 100.0]
["2026-09-21T19:36:03.946835+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:36:04.408997+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:04.446175+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:36:04.446179+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:04.451058+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:36:04.957202+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:36:05.286115+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:36:06.523241+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:06.525292+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:36:06.525774+00:00", "trade", 10.945, 821.0]
["2026-09-21T19:36:06.553538+00:00", "trade", 10.94, 5.0]
["2026-09-21T19:36:06.554546+00:00", "trade", 10.9456, 28.0]
["2026-09-21T19:36:06.560957+00:00", "trade", 10.9405, 5.0]
["2026-09-21T19:36:08.093749+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:08.097271+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:08.166060+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:08.301507+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:08.312764+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:08.312823+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:36:08.366637+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:08.367088+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:08.794749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:08.821206+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:08.919754+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:36:09.018789+00:00", "trade", 10.94, 8.0]
["2026-09-21T19:36:09.741197+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:09.741492+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:09.741893+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:09.897984+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:10.097800+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:36:10.099006+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:36:11.379423+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:11.524753+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:11.525044+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:11.526929+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:11.671402+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:11.708958+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:11.710294+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:11.733259+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:11.734510+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:11.938647+00:00", "trade", 10.94, 207.0]
["2026-09-21T19:36:11.975983+00:00", "trade", 10.94, 173.0]
["2026-09-21T19:36:12.114288+00:00", "trade", 10.95, 207.0]
["2026-09-21T19:36:12.157386+00:00", "trade", 10.94, 215.0]
["2026-09-21T19:36:12.224641+00:00", "trade", 10.94, 140.0]
["2026-09-21T19:36:12.228971+00:00", "trade", 10.94, 184.0]
["2026-09-21T19:36:12.275747+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:12.276359+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:12.294682+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:12.533832+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:36:13.844243+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:13.844288+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:13.844714+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:13.844775+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:13.844780+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.031207+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.054092+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.376838+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.445654+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:14.445747+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.446679+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:36:14.456743+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.457350+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.558099+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.655844+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:36:14.656909+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.657098+00:00", "trade", 10.9455, 51.0]
["2026-09-21T19:36:14.657250+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.676325+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.864293+00:00", "trade", 10.94, 173.0]
["2026-09-21T19:36:14.864302+00:00", "trade", 10.945, 173.0]
["2026-09-21T19:36:14.953939+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.953964+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:14.993805+00:00", "trade", 10.945, 15.0]
["2026-09-21T19:36:14.994060+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:14.994436+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:15.025485+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:15.049485+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:15.586841+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:36:16.342990+00:00", "trade", 10.945, 2200.0]
["2026-09-21T19:36:16.762859+00:00", "trade", 10.9429, 5.0]
["2026-09-21T19:36:16.924746+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:36:16.955048+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:16.955679+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:16.975356+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:17.080038+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:17.081117+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:17.081150+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:17.331113+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:17.783661+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:17.841669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:17.842085+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:17.850089+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.096118+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.344769+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.344769+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.345210+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.697838+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.697887+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:36:18.699116+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.699482+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.745942+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.754614+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:36:18.889418+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:36:18.953059+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:18.953645+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:19.142108+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:19.488504+00:00", "trade", 10.9469, 10.0]
["2026-09-21T19:36:19.565881+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:19.566293+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:36:19.566296+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:19.590488+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:19.590894+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:19.662038+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:19.851198+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:19.851273+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:19.891618+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:19.892035+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.013989+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.016480+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:20.016560+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.017362+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.017753+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.094500+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.094596+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.102194+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.117574+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:36:20.225440+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:20.225934+00:00", "trade", 10.945, 84.0]
["2026-09-21T19:36:20.325211+00:00", "trade", 10.945, 140.0]
["2026-09-21T19:36:20.325247+00:00", "trade", 10.94, 140.0]
["2026-09-21T19:36:20.502645+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:36:20.509251+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.509662+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.577337+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.588878+00:00", "trade", 10.945, 155.0]
["2026-09-21T19:36:20.622635+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.623703+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.623873+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:20.893629+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:21.604895+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:22.856757+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:22.857153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:22.983599+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:22.986100+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:22.987307+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:22.987868+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:23.034775+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:23.131201+00:00", "trade", 10.945, 1546.0]
["2026-09-21T19:36:23.136142+00:00", "trade", 10.945, 6.0]
["2026-09-21T19:36:23.136827+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:23.137238+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:23.139188+00:00", "trade", 10.945, 11.0]
["2026-09-21T19:36:23.286137+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.019033+00:00", "trade", 10.945, 307.0]
["2026-09-21T19:36:24.019072+00:00", "trade", 10.94, 307.0]
["2026-09-21T19:36:24.019078+00:00", "trade", 10.945, 15.0]
["2026-09-21T19:36:24.019096+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:36:24.019126+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:36:24.019159+00:00", "trade", 10.94, 13.0]
["2026-09-21T19:36:24.020967+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.021373+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.090753+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.103744+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:24.163220+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.163596+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.164183+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.206674+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.235316+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:36:24.236164+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.293620+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.621504+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.974778+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:24.976622+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:25.266041+00:00", "trade", 10.94, 50.0]
["2026-09-21T19:36:25.297360+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:25.297951+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:25.502657+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:25.992387+00:00", "trade", 10.9456, 100.0]
["2026-09-21T19:36:27.475720+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:36:27.476917+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:36:27.552213+00:00", "trade", 10.945, 12100.0]
["2026-09-21T19:36:27.553464+00:00", "trade", 10.9447, 106.0]
["2026-09-21T19:36:27.592042+00:00", "trade", 10.9462, 5.0]
["2026-09-21T19:36:28.083349+00:00", "trade", 10.9467, 32.0]
["2026-09-21T19:36:28.324988+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:36:28.377373+00:00", "trade", 10.95, 60.0]
["2026-09-21T19:36:28.716807+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:36:28.718004+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:36:28.727401+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:28.873470+00:00", "trade", 10.94, 10.0]
["2026-09-21T19:36:28.873476+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:36:28.942803+00:00", "trade", 10.9456, 31.0]
["2026-09-21T19:36:28.983418+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:28.983989+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:28.996138+00:00", "trade", 10.945, 7.0]
["2026-09-21T19:36:28.996180+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:28.997689+00:00", "trade", 10.945, 193.0]
["2026-09-21T19:36:29.003024+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:29.039699+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307175+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307185+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307185+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307203+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:36:29.307225+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307230+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307260+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307470+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307766+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307816+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307856+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.307886+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.308167+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.308197+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.311164+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.311690+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.370836+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.407608+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:29.459060+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:29.703481+00:00", "trade", 10.95, 103.0]
["2026-09-21T19:36:29.716021+00:00", "trade", 10.95, 212.0]
["2026-09-21T19:36:30.012029+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.080086+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.081028+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.476154+00:00", "trade", 10.9433, 3.0]
["2026-09-21T19:36:30.476518+00:00", "trade", 10.9433, 1.0]
["2026-09-21T19:36:30.477267+00:00", "trade", 10.945, 212.0]
["2026-09-21T19:36:30.477469+00:00", "trade", 10.945, 66.0]
["2026-09-21T19:36:30.477901+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.477953+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:36:30.478482+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.478873+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.517445+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.517485+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.556307+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:30.998285+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:36:30.999503+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:36:31.097112+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.135098+00:00", "trade", 10.945, 2000.0]
["2026-09-21T19:36:31.135192+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.163570+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.164617+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.180830+00:00", "trade", 10.9449, 17.0]
["2026-09-21T19:36:31.182144+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.263031+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.263073+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:31.272220+00:00", "trade", 10.945, 8.0]
["2026-09-21T19:36:31.300415+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.598608+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.760718+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.760767+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:31.761520+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.762492+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:31.763783+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:31.805103+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:32.602442+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:32.757653+00:00", "trade", 10.947, 200.0]
["2026-09-21T19:36:33.109442+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:33.925492+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:36:34.034408+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:36:34.042816+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:34.385142+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:34.400549+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:35.241827+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:35.242499+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:35.246558+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:35.297033+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:35.390054+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:35.390054+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:35.390089+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:35.767503+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:36:36.157298+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:36:36.157387+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:36.158029+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:36.158319+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:36.158399+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:36.158800+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:36.171218+00:00", "trade", 10.9456, 100.0]
["2026-09-21T19:36:36.353463+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:36.353468+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:37.015155+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:37.182917+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:37.551972+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:37.595939+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:37.596826+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:37.596859+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:37.597918+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:37.618574+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:36:37.618678+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:37.733065+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:37.785840+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:37.785891+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:37.785891+00:00", "trade", 10.945, 29.0]
["2026-09-21T19:36:37.788887+00:00", "trade", 10.945, 70.0]
["2026-09-21T19:36:37.866462+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:37.867555+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:38.136283+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:38.222411+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:36:38.223289+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:36:38.740641+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:36:38.743110+00:00", "trade", 10.9499, 1.0]
["2026-09-21T19:36:38.970946+00:00", "trade", 10.945, 3400.0]
["2026-09-21T19:36:38.972200+00:00", "trade", 10.9447, 59.0]
["2026-09-21T19:36:39.320907+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:39.321383+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:39.322035+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:39.322380+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:39.322785+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:39.323814+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:36:39.324591+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:39.325329+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:39.622929+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:39.680907+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:40.462729+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:40.475156+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:36:40.684351+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:40.684391+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:40.690127+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:40.724642+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:40.724642+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:40.725203+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:40.778264+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.266768+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:41.290526+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.291067+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.308227+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:36:41.308834+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.309240+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.422048+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.422629+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.422975+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.468669+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.847877+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:36:41.849659+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.849718+00:00", "trade", 10.945, 2157.0]
["2026-09-21T19:36:41.870543+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.871496+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.871531+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.907010+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:41.907025+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.143534+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:36:42.143622+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.144224+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.145176+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.576576+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.576631+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.576650+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:42.576653+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:42.576653+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:42.576683+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:36:42.576741+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.576741+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.576916+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.576920+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:42.576920+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:42.576923+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:42.576926+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:42.576926+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:42.577122+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.577194+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:42.577317+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.578009+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.578044+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.579568+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.579758+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.612095+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.648286+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.648371+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:42.676934+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:43.182685+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:43.182730+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:43.255749+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:43.256305+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:43.256746+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:43.337734+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:43.508299+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:44.121651+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.121699+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:36:44.187567+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.662176+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.662179+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:36:44.662185+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.662185+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:36:44.662191+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:36:44.662194+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.662194+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:44.662206+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:36:44.662215+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.662224+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.662227+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.662416+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:36:44.662419+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.662594+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:36:44.662714+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:36:44.662846+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:44.663673+00:00", "trade", 10.9454, 54.0]
["2026-09-21T19:36:44.665571+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.665574+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.665577+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:44.665578+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.665580+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.665583+00:00", "trade", 10.95, 2400.0]
["2026-09-21T19:36:44.665586+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.665593+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.665613+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.665634+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:36:44.665640+00:00", "trade", 10.95, 308.0]
["2026-09-21T19:36:44.665643+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.665668+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.665753+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.665835+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:36:44.665835+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.665856+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:36:44.666089+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.666094+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.666575+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.668409+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:36:44.668916+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.670677+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.670749+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:36:44.670947+00:00", "trade", 10.95, 1400.0]
["2026-09-21T19:36:44.671053+00:00", "trade", 10.95, 231.0]
["2026-09-21T19:36:44.671119+00:00", "trade", 10.95, 22.0]
["2026-09-21T19:36:44.671176+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.671236+00:00", "trade", 10.95, 223.0]
["2026-09-21T19:36:44.671299+00:00", "trade", 10.95, 12.0]
["2026-09-21T19:36:44.671356+00:00", "trade", 10.95, 332.0]
["2026-09-21T19:36:44.672189+00:00", "trade", 10.9487, 50.0]
["2026-09-21T19:36:44.673305+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:36:44.678282+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.680170+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.681800+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:44.690061+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.690725+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.711424+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:44.728585+00:00", "trade", 10.95, 3250.0]
["2026-09-21T19:36:44.728653+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.728658+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.730397+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.730474+00:00", "trade", 10.95, 95.0]
["2026-09-21T19:36:44.730907+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.731211+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.734558+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.734678+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.735306+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.740668+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.740824+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.742981+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.743131+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.744592+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.745158+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.745284+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.748670+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.749870+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.751674+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.753003+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.766373+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:44.766703+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.790611+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.790942+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.889762+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.890063+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.890582+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.890637+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.890898+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.890898+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.913361+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.949116+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.990279+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.990515+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:44.990610+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:44.990720+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:45.009029+00:00", "trade", 10.945, 212.0]
["2026-09-21T19:36:45.012196+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:45.012270+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.012327+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:45.016742+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:45.016792+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:45.016982+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:45.017070+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:36:45.017157+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:36:45.089848+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.090173+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.189938+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.191923+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:45.207771+00:00", "trade", 10.9479, 103.0]
["2026-09-21T19:36:45.289959+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.390641+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.491320+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.500254+00:00", "trade", 10.9469, 3.0]
["2026-09-21T19:36:45.522428+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:45.590763+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.691244+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.692492+00:00", "trade", 10.9489, 50.0]
["2026-09-21T19:36:45.790732+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.864681+00:00", "trade", 10.945, 341.0]
["2026-09-21T19:36:45.877804+00:00", "trade", 10.945, 659.0]
["2026-09-21T19:36:45.891490+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:45.990795+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:46.063859+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:46.065667+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:46.067660+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:46.073061+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:46.106916+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:46.114767+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:46.616913+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:46.908425+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:36:46.959778+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:47.600019+00:00", "trade", 10.9454, 300.0]
["2026-09-21T19:36:47.759759+00:00", "trade", 10.945, 18.0]
["2026-09-21T19:36:48.031370+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:48.032413+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:48.054787+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:48.058317+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:48.063149+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:48.091047+00:00", "trade", 10.9459, 500.0]
["2026-09-21T19:36:49.047457+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:49.047522+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:49.047567+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:49.170491+00:00", "trade", 10.9457, 28.0]
["2026-09-21T19:36:49.175402+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:49.176502+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:36:49.207156+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:49.207156+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:49.238344+00:00", "trade", 10.9457, 29.0]
["2026-09-21T19:36:49.284921+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:49.371727+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:49.427403+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:49.570829+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:36:49.631770+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:49.707670+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.396275+00:00", "trade", 10.9487, 1500.0]
["2026-09-21T19:36:50.425149+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.425154+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.425154+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.425220+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.425230+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.428342+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.588476+00:00", "trade", 10.9495, 3000.0]
["2026-09-21T19:36:50.624693+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.705761+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.753805+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:50.835870+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:51.132304+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:51.132364+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:51.524558+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:51.525622+00:00", "trade", 10.945, 750.0]
["2026-09-21T19:36:51.527379+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:36:51.528630+00:00", "trade", 10.9481, 51.0]
["2026-09-21T19:36:51.531017+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:51.633540+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:51.807148+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:36:51.815297+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:51.815370+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:51.815959+00:00", "trade", 10.95, 556.0]
["2026-09-21T19:36:51.815959+00:00", "trade", 10.95, 165.0]
["2026-09-21T19:36:51.815968+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:51.816449+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:51.816650+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:51.875705+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:52.489478+00:00", "trade", 10.9444, 100.0]
["2026-09-21T19:36:52.816553+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:36:52.821488+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:52.890712+00:00", "trade", 10.94, 2010.0]
["2026-09-21T19:36:53.243549+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.259192+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.344349+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.344676+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.444378+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.444724+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.544658+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.645544+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.745655+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.845447+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:53.920000+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:53.920087+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:36:53.945077+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:54.045212+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:54.082387+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:54.145274+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:54.151544+00:00", "trade", 10.95, 47.0]
["2026-09-21T19:36:54.218234+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:36:54.244841+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:54.344723+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:54.366774+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:54.367604+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:54.367685+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:54.367690+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:54.444187+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:54.586142+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:36:55.323275+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:55.441070+00:00", "trade", 10.9467, 5.0]
["2026-09-21T19:36:55.463323+00:00", "trade", 10.9467, 1.0]
["2026-09-21T19:36:55.548104+00:00", "trade", 10.9479, 2.0]
["2026-09-21T19:36:55.669121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:36:56.030855+00:00", "trade", 10.9442, 100.0]
["2026-09-21T19:36:56.153339+00:00", "trade", 10.945, 18.0]
["2026-09-21T19:36:56.545762+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:36:56.546869+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:56.546959+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:56.547044+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:56.565171+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:36:56.672835+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:36:57.289480+00:00", "trade", 10.945, 45.0]
["2026-09-21T19:36:57.291603+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:36:57.942701+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:36:58.081508+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:36:58.085877+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:36:59.341218+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:36:59.350477+00:00", "trade", 10.945, 2200.0]
["2026-09-21T19:36:59.494757+00:00", "trade", 10.945, 31.0]
["2026-09-21T19:36:59.623896+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:00.012053+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:00.058837+00:00", "trade", 10.9461, 200.0]
["2026-09-21T19:37:00.124605+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:00.386796+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:00.558160+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:00.585601+00:00", "trade", 10.94, 158.0]
["2026-09-21T19:37:00.586849+00:00", "trade", 10.9445, 50.0]
["2026-09-21T19:37:00.596290+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:00.601485+00:00", "trade", 10.94, 131.0]
["2026-09-21T19:37:00.604865+00:00", "trade", 10.94, 175.0]
["2026-09-21T19:37:00.639832+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:37:00.857940+00:00", "trade", 10.95, 158.0]
["2026-09-21T19:37:00.974728+00:00", "trade", 10.95, 131.0]
["2026-09-21T19:37:01.016422+00:00", "trade", 10.95, 175.0]
["2026-09-21T19:37:01.018022+00:00", "trade", 10.94, 45.0]
["2026-09-21T19:37:01.018377+00:00", "trade", 10.94, 5.0]
["2026-09-21T19:37:01.481802+00:00", "trade", 10.95, 2900.0]
["2026-09-21T19:37:01.481820+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:37:01.482030+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:01.482030+00:00", "trade", 10.95, 1700.0]
["2026-09-21T19:37:01.482280+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.482430+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.540709+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.582318+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.716936+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:01.716942+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:01.716990+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:37:01.717147+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:01.717189+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:01.717195+00:00", "trade", 10.95, 1500.0]
["2026-09-21T19:37:01.717288+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:37:01.717481+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:37:01.717541+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:37:01.717709+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.717745+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:37:01.717784+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.717787+00:00", "trade", 10.945, 172.0]
["2026-09-21T19:37:01.717809+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.717823+00:00", "trade", 10.95, 22.0]
["2026-09-21T19:37:01.717872+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:37:01.717887+00:00", "trade", 10.95, 41.0]
["2026-09-21T19:37:01.717998+00:00", "trade", 10.945, 22.0]
["2026-09-21T19:37:01.718019+00:00", "trade", 10.945, 41.0]
["2026-09-21T19:37:01.718040+00:00", "trade", 10.945, 28.0]
["2026-09-21T19:37:01.718792+00:00", "trade", 10.945, 609.0]
["2026-09-21T19:37:01.718882+00:00", "trade", 10.95, 172.0]
["2026-09-21T19:37:01.719086+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:01.736639+00:00", "trade", 10.95, 28.0]
["2026-09-21T19:37:01.837655+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:01.837860+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:01.838034+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:37:01.838214+00:00", "trade", 10.95, 1300.0]
["2026-09-21T19:37:01.838906+00:00", "trade", 10.9489, 50.0]
["2026-09-21T19:37:01.840377+00:00", "trade", 10.9499, 100.0]
["2026-09-21T19:37:01.840701+00:00", "trade", 10.9499, 100.0]
["2026-09-21T19:37:01.841225+00:00", "trade", 10.9499, 610.0]
["2026-09-21T19:37:01.925032+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.959088+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:01.970009+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:02.088779+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:37:02.179191+00:00", "trade", 10.945, 1010.0]
["2026-09-21T19:37:02.224734+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:03.160278+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:37:03.237297+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:37:03.414856+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:03.637885+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:04.215247+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:37:05.333360+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:37:05.421117+00:00", "trade", 10.9459, 21.0]
["2026-09-21T19:37:05.439510+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:05.954903+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:37:05.954994+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:37:06.046212+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:37:06.114965+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:06.694065+00:00", "trade", 10.948, 1.0]
["2026-09-21T19:37:06.694435+00:00", "trade", 10.948, 1.0]
["2026-09-21T19:37:06.695259+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:37:06.820110+00:00", "trade", 10.9466, 2.0]
["2026-09-21T19:37:06.821225+00:00", "trade", 10.9465, 2.0]
["2026-09-21T19:37:06.821691+00:00", "trade", 10.9474, 1.0]
["2026-09-21T19:37:06.946545+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:37:06.950548+00:00", "trade", 10.945, 102.0]
["2026-09-21T19:37:07.096822+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:07.096902+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:07.097008+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:07.452778+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:07.468835+00:00", "trade", 10.945, 18.0]
["2026-09-21T19:37:07.473751+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:37:07.564202+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:07.958258+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:08.236486+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:37:08.237719+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:37:08.851220+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:09.173443+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:37:09.509377+00:00", "trade", 10.944, 100.0]
["2026-09-21T19:37:09.516456+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:37:09.542654+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:37:09.657118+00:00", "trade", 10.9499, 3.0]
["2026-09-21T19:37:09.702572+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.069925+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.070401+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.580072+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.580141+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.580147+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.580172+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.580194+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:10.580194+00:00", "trade", 10.95, 148.0]
["2026-09-21T19:37:10.580458+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:37:10.580588+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.580838+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.581024+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:10.606870+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:11.007073+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:11.122395+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:11.506863+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:37:11.582367+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:11.582954+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:12.457977+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:12.457982+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:12.458287+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:37:12.458305+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:37:12.458488+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:37:12.473196+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:37:12.474447+00:00", "trade", 10.9483, 50.0]
["2026-09-21T19:37:12.526134+00:00", "trade", 10.9479, 44.0]
["2026-09-21T19:37:12.708898+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:13.039162+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:37:13.571733+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:37:13.592644+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:37:13.607503+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:37:14.240206+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:37:14.244518+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:37:14.962952+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:37:15.088698+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:37:15.368868+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:37:15.368955+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:37:15.369039+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:37:15.442194+00:00", "trade", 10.9466, 2.0]
["2026-09-21T19:37:16.153224+00:00", "trade", 10.946, 29.0]
["2026-09-21T19:37:16.314566+00:00", "trade", 10.945, 2089.0]
["2026-09-21T19:37:16.776587+00:00", "trade", 10.9466, 2.0]
["2026-09-21T19:37:16.805209+00:00", "trade", 10.9466, 21.0]
["2026-09-21T19:37:16.809061+00:00", "trade", 10.9466, 1.0]
["2026-09-21T19:37:17.355438+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:37:17.356656+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:37:17.356710+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:37:18.183112+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:37:18.183115+00:00", "trade", 10.95, 21.0]
["2026-09-21T19:37:18.183118+00:00", "trade", 10.95, 22.0]
["2026-09-21T19:37:18.183139+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183145+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183145+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183157+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183157+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:37:18.183163+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183163+00:00", "trade", 10.95, 10000.0]
["2026-09-21T19:37:18.183169+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:37:18.183194+00:00", "trade", 10.95, 274.0]
["2026-09-21T19:37:18.183196+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:37:18.183199+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:37:18.183202+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183208+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:37:18.183212+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183212+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:37:18.183217+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:37:18.183217+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183217+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183221+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:37:18.183221+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183227+00:00", "trade", 10.95, 1052.0]
["2026-09-21T19:37:18.183227+00:00", "trade", 10.95, 4400.0]
["2026-09-21T19:37:18.183227+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:37:18.183229+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183232+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:37:18.183232+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:37:18.183232+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183232+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183241+00:00", "trade", 10.95, 499.0]
["2026-09-21T19:37:18.183241+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:37:18.183247+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:37:18.183247+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:37:18.183250+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:37:18.183250+00:00", "trade", 10.95, 3751.0]
["2026-09-21T19:37:18.183256+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:37:18.183256+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:37:18.183259+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:37:18.183259+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:37:18.183265+00:00", "trade", 10.95, 5.0]
["2026-09-21T19:37:18.183265+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183268+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183268+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183269+00:00", "trade", 10.95, 8.0]
["2026-09-21T19:37:18.183272+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183272+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:37:18.183275+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:37:18.183275+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183281+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:37:18.183281+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:37:18.183281+00:00", "trade", 10.95, 250.0]
["2026-09-21T19:37:18.183281+00:00", "trade", 10.95, 7100.0]
["2026-09-21T19:37:18.183281+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:37:18.183284+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:37:18.183284+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:37:18.183287+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183287+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183288+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183289+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:37:18.183289+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:37:18.183297+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183297+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183307+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183317+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183322+00:00", "trade", 10.95, 255.0]
["2026-09-21T19:37:18.183323+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183328+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183329+00:00", "trade", 10.95, 27.0]
["2026-09-21T19:37:18.183329+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183332+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:37:18.183335+00:00", "trade", 10.95, 442.0]
["2026-09-21T19:37:18.183335+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:37:18.183341+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:37:18.183341+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:37:18.183347+00:00", "trade", 10.95, 3.0]
["2026-09-21T19:37:18.183347+00:00", "trade", 10.95, 1273.0]
["2026-09-21T19:37:18.183349+00:00", "trade", 10.95, 1663.0]
["2026-09-21T19:37:18.183357+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:37:18.183357+00:00", "trade", 10.95, 34.0]
["2026-09-21T19:37:18.183357+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:37:18.183357+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183362+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:37:18.183362+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183362+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:37:18.183368+00:00", "trade", 10.95, 5200.0]
["2026-09-21T19:37:18.183368+00:00", "trade", 10.95, 5600.0]
["2026-09-21T19:37:18.183368+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:37:18.183371+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183371+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183373+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183380+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.183403+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183403+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:37:18.183408+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183473+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183473+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183473+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183473+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183491+00:00", "trade", 10.95, 23.0]
["2026-09-21T19:37:18.183494+00:00", "trade", 10.95, 477.0]
["2026-09-21T19:37:18.183518+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183543+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183584+00:00", "trade", 10.95, 2730.0]
["2026-09-21T19:37:18.183602+00:00", "trade", 10.95, 20299.0]
["2026-09-21T19:37:18.183618+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183643+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:37:18.183647+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:37:18.183693+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183799+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183799+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183799+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183864+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183864+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183867+00:00", "trade", 10.95, 5.0]
["2026-09-21T19:37:18.183869+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183879+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183899+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183924+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183939+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183979+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183979+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183979+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183989+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183999+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.183999+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184004+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184004+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184009+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184014+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184039+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184054+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184135+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184154+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184200+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184220+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184245+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184270+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184309+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.184335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184375+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184435+00:00", "trade", 10.9487, 78.0]
["2026-09-21T19:37:18.184455+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184455+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184546+00:00", "trade", 10.95, 50.0]
["2026-09-21T19:37:18.184580+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184606+00:00", "trade", 10.95, 276.0]
["2026-09-21T19:37:18.184724+00:00", "trade", 10.95, 67.0]
["2026-09-21T19:37:18.184736+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184761+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184781+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.184895+00:00", "trade", 10.95, 73.0]
["2026-09-21T19:37:18.184961+00:00", "trade", 10.95, 149.0]
["2026-09-21T19:37:18.185092+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.185698+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.185779+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:18.186139+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.186381+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:18.186456+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:37:18.186895+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:37:18.187016+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.187061+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.188625+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.189658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.190567+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:18.191798+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.204002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.204027+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.204538+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.209555+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.209580+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.210823+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.213935+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.213945+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.216055+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:18.216055+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:18.237536+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.240193+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:37:18.243956+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:37:18.243956+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:37:18.244307+00:00", "trade", 10.955, 2500.0]
["2026-09-21T19:37:18.283365+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.284658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.285455+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.300436+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.300766+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.455712+00:00", "trade", 10.9523, 30.0]
["2026-09-21T19:37:18.463086+00:00", "trade", 10.95, 30.0]
["2026-09-21T19:37:18.486166+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:18.487560+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.497100+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:18.498880+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:18.500714+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:18.502452+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:18.504470+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:18.529194+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.573111+00:00", "trade", 10.9467, 100.0]
["2026-09-21T19:37:18.581976+00:00", "trade", 10.9483, 1.0]
["2026-09-21T19:37:18.641960+00:00", "trade", 10.96, 337.0]
["2026-09-21T19:37:18.683551+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.683576+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.685461+00:00", "trade", 10.96, 171.0]
["2026-09-21T19:37:18.685671+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.685721+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.686023+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:37:18.686078+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:37:18.686428+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.686478+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.715442+00:00", "trade", 10.96, 267.0]
["2026-09-21T19:37:18.747177+00:00", "trade", 10.96, 292.0]
["2026-09-21T19:37:18.930137+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:37:18.930237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.930242+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.930297+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.930309+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:37:18.935504+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:18.995417+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:19.371625+00:00", "trade", 10.9595, 221.0]
["2026-09-21T19:37:19.374314+00:00", "trade", 10.955, 46.0]
["2026-09-21T19:37:19.619029+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:37:20.148686+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:20.175844+00:00", "trade", 10.9535, 22.0]
["2026-09-21T19:37:20.323366+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:20.883644+00:00", "trade", 10.9579, 337.0]
["2026-09-21T19:37:20.976528+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.027213+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.261945+00:00", "trade", 10.9599, 171.0]
["2026-09-21T19:37:21.263103+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.534523+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.534959+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.535004+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.535034+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.535075+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.535109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.535121+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:37:21.535121+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:37:21.535123+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:37:21.535666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.535737+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:21.535746+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.535746+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.535776+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.536215+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:21.536227+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.536386+00:00", "trade", 10.9558, 50.0]
["2026-09-21T19:37:21.536668+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.549874+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.551257+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:21.551869+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:21.553608+00:00", "trade", 10.9595, 192.0]
["2026-09-21T19:37:21.613396+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:21.973852+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:22.037057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:22.050256+00:00", "trade", 10.9444, 100.0]
["2026-09-21T19:37:22.075411+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:37:22.836513+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:22.836611+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:22.840169+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:22.843751+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:37:22.851906+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:22.876340+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:22.876691+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:22.879027+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:22.897551+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:22.897992+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:23.048289+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:23.086399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:23.587605+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:23.588728+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:24.001561+00:00", "trade", 10.9444, 100.0]
["2026-09-21T19:37:24.643662+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:37:24.803724+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:24.814735+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:24.828844+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:24.878998+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:37:24.986055+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:37:25.179122+00:00", "trade", 10.955, 2504.0]
["2026-09-21T19:37:26.180240+00:00", "trade", 10.955, 124.0]
["2026-09-21T19:37:26.512391+00:00", "trade", 10.9468, 24.0]
["2026-09-21T19:37:26.666065+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:37:26.783869+00:00", "trade", 10.9468, 400.0]
["2026-09-21T19:37:27.016812+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:37:27.598093+00:00", "trade", 10.9567, 26.0]
["2026-09-21T19:37:27.621338+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:37:28.156102+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:28.157335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:28.157811+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:28.310870+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:37:29.558738+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:37:30.012081+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:30.167606+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:37:30.169876+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:30.170905+00:00", "trade", 10.955, 1540.0]
["2026-09-21T19:37:30.172277+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:30.267901+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:37:30.353297+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:30.419875+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:30.445320+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:30.505874+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:31.065829+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:31.192408+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:31.578967+00:00", "trade", 10.955, 10000.0]
["2026-09-21T19:37:31.580218+00:00", "trade", 10.9555, 92.0]
["2026-09-21T19:37:31.669891+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:37:31.680954+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:32.346483+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:32.347695+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:37:33.810941+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:33.907915+00:00", "trade", 10.9471, 10.0]
["2026-09-21T19:37:34.027038+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:34.511208+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:34.703918+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:35.220463+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:35.221042+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:37:35.221631+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:35.222077+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:35.223315+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:35.224303+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:35.239896+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:37:35.289042+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:37:36.276091+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:36.276452+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:36.323068+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:36.715459+00:00", "trade", 10.9472, 100.0]
["2026-09-21T19:37:36.739477+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:36.761489+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:36.963524+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:37.206147+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:37.206231+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:37.214913+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:37.334951+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:37.833896+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:37.982270+00:00", "trade", 10.96, 327.0]
["2026-09-21T19:37:38.104665+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:38.151060+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:38.168737+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:37:38.245564+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:38.453403+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:39.238519+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:37:39.471837+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:39.799508+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:39.799586+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:40.318944+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:40.468244+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:41.097267+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:37:41.100765+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:41.106698+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:41.147798+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:42.112767+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:37:42.112801+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:37:42.112831+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:42.112864+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:37:42.112894+00:00", "trade", 10.955, 80.0]
["2026-09-21T19:37:42.112933+00:00", "trade", 10.95, 80.0]
["2026-09-21T19:37:42.291590+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:42.291678+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:42.292778+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:37:42.292808+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:37:42.413871+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:42.779358+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:37:44.038386+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:44.241623+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.242770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.242805+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.246850+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.258453+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.458558+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.562790+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.636175+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.637097+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.767662+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.800069+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:44.933877+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:37:44.936473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:45.035648+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:45.039969+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:45.041187+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:45.041628+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:45.096964+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:45.146156+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:45.259388+00:00", "trade", 10.9472, 20.0]
["2026-09-21T19:37:45.747923+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:37:45.747926+00:00", "trade", 10.955, 66.0]
["2026-09-21T19:37:45.867228+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:37:46.031993+00:00", "trade", 10.957, 400.0]
["2026-09-21T19:37:46.133231+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:46.307826+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:37:46.373048+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:37:46.374699+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:46.452765+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:46.632934+00:00", "trade", 10.9473, 100.0]
["2026-09-21T19:37:46.707851+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:46.715454+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:47.368345+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:47.603524+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:47.604220+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:47.604696+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:47.605137+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:47.631510+00:00", "trade", 10.9471, 200.0]
["2026-09-21T19:37:48.717498+00:00", "trade", 10.9587, 845.0]
["2026-09-21T19:37:48.718698+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:37:48.734299+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:48.857011+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:49.017598+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:49.094967+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:49.827537+00:00", "trade", 10.9501, 80.0]
["2026-09-21T19:37:50.125683+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:37:50.530572+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:50.564021+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:50.564462+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:51.681586+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:51.794109+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:37:52.273030+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:37:52.364408+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:52.463595+00:00", "trade", 10.9473, 25.0]
["2026-09-21T19:37:53.174069+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:37:53.175119+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:37:53.175278+00:00", "trade", 10.955, 367.0]
["2026-09-21T19:37:53.610890+00:00", "trade", 10.955, 51.0]
["2026-09-21T19:37:53.916945+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:53.917032+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:55.379770+00:00", "trade", 10.9523, 2082.0]
["2026-09-21T19:37:56.312080+00:00", "trade", 10.9474, 300.0]
["2026-09-21T19:37:56.337656+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:56.447161+00:00", "trade", 10.9579, 500.0]
["2026-09-21T19:37:56.459662+00:00", "trade", 10.955, 380.0]
["2026-09-21T19:37:56.496511+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:37:56.530597+00:00", "trade", 10.9492, 4.0]
["2026-09-21T19:37:56.530643+00:00", "trade", 10.9492, 8.0]
["2026-09-21T19:37:56.604841+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:57.170346+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:37:57.710312+00:00", "trade", 10.9446, 100.0]
["2026-09-21T19:37:58.870416+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:37:58.874479+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:37:58.922903+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:37:58.932571+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:37:58.981496+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:59.259108+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:37:59.592969+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:59.593126+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:37:59.593731+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:59.594192+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:37:59.594383+00:00", "trade", 10.9552, 51.0]
["2026-09-21T19:37:59.716025+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:37:59.734537+00:00", "trade", 10.9475, 100.0]
["2026-09-21T19:38:00.012104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:00.062412+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:38:00.062755+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:00.062764+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:00.065100+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:00.065166+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:38:00.066649+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:00.071960+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:00.202707+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:00.206045+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:00.230671+00:00", "trade", 10.95, 166.0]
["2026-09-21T19:38:00.236252+00:00", "trade", 10.955, 144.0]
["2026-09-21T19:38:00.238895+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:00.261316+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:00.280377+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:00.873686+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:00.881783+00:00", "trade", 10.9476, 93.0]
["2026-09-21T19:38:00.882917+00:00", "trade", 10.9475, 99.0]
["2026-09-21T19:38:00.883666+00:00", "trade", 10.9551, 8.0]
["2026-09-21T19:38:01.206525+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:38:01.208061+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:01.208137+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:38:01.223422+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:01.231496+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:38:01.357481+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:01.368311+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:01.622804+00:00", "trade", 10.9579, 1.0]
["2026-09-21T19:38:01.623177+00:00", "trade", 10.9579, 1.0]
["2026-09-21T19:38:01.773305+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:01.794614+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:01.794619+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:01.794698+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:01.795498+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:01.796132+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:01.835162+00:00", "trade", 10.955, 1800.0]
["2026-09-21T19:38:01.835230+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:01.837986+00:00", "trade", 10.955, 170.0]
["2026-09-21T19:38:01.957174+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:02.155456+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:02.176110+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:02.353888+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:02.355148+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:38:03.702216+00:00", "trade", 10.9599, 20.0]
["2026-09-21T19:38:03.795341+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:04.564051+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:38:04.588349+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:04.736036+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:04.743401+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:04.934673+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:05.140996+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:05.379739+00:00", "trade", 10.96, 32.0]
["2026-09-21T19:38:05.379781+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:38:05.379785+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:38:05.379790+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:05.380250+00:00", "trade", 10.96, 32.0]
["2026-09-21T19:38:05.380515+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:38:05.380873+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:05.390866+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:05.401177+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:05.403777+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:05.485115+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:05.604960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:06.156262+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:06.194926+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:06.195944+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:06.241988+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:06.592827+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:06.628622+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:06.843602+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:06.904292+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:06.904397+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:07.097125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:07.178899+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:07.561458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:07.585635+00:00", "trade", 10.9477, 24.0]
["2026-09-21T19:38:07.599824+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:07.599901+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:07.715535+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:38:07.747114+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:07.790291+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:07.930760+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:08.027655+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:08.106460+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:08.666207+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:08.760075+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:09.557374+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:38:09.567428+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:09.574008+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:09.588898+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:09.628532+00:00", "trade", 10.9598, 1400.0]
["2026-09-21T19:38:10.375969+00:00", "trade", 10.9579, 15.0]
["2026-09-21T19:38:10.483870+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:10.484105+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:10.601078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:10.609393+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:10.752157+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:10.881715+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:11.041003+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:11.218996+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:11.976494+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:38:12.008887+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:12.294557+00:00", "trade", 10.9579, 100.0]
["2026-09-21T19:38:12.549577+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:12.641375+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:13.583109+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:38:13.904651+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:14.144671+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:14.673923+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:15.192481+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:38:15.240935+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:15.535580+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:15.563051+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:38:15.672797+00:00", "trade", 10.955, 166.0]
["2026-09-21T19:38:17.156545+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:17.156729+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:38:17.157778+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:38:17.157796+00:00", "trade", 10.9558, 50.0]
["2026-09-21T19:38:18.591061+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:38:18.594113+00:00", "trade", 10.955, 2212.0]
["2026-09-21T19:38:18.596416+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:18.606036+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:38:18.606926+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:18.606996+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:18.607865+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:38:18.668576+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:38:18.686891+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:18.938077+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:19.130172+00:00", "trade", 10.9447, 200.0]
["2026-09-21T19:38:19.852103+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:38:20.037599+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:20.205380+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:20.294797+00:00", "trade", 10.958, 1.0]
["2026-09-21T19:38:20.768154+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:20.804616+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:38:20.990423+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:21.499050+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:38:21.516900+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:21.656274+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:21.688526+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.459362+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.459572+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.459739+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:38:22.460023+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.460349+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.460550+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.460825+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.463432+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.485168+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.591045+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.771458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.772050+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:22.806123+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:22.960898+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:23.112866+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:38:23.479500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:23.797214+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:38:23.798353+00:00", "trade", 10.955, 198.0]
["2026-09-21T19:38:23.798480+00:00", "trade", 10.955, 86.0]
["2026-09-21T19:38:23.813383+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:23.961039+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:23.990910+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:24.006492+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:24.006547+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:24.355707+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:25.653120+00:00", "trade", 10.9479, 100.0]
["2026-09-21T19:38:26.716114+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:26.809756+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:27.022315+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:27.048408+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:27.121456+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:27.383924+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:38:27.499304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:27.511022+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:27.677998+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:28.017400+00:00", "trade", 10.948, 21.0]
["2026-09-21T19:38:28.575904+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:28.577095+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:38:28.581609+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:28.583695+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:28.583976+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:28.588835+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:28.597393+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:28.942147+00:00", "trade", 10.9583, 300.0]
["2026-09-21T19:38:28.960248+00:00", "trade", 10.955, 1229.0]
["2026-09-21T19:38:29.066527+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:29.083032+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:38:29.162670+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:29.198500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:30.012133+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:30.230732+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:30.231791+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:38:30.246908+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:30.507191+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:30.779163+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:38:31.190916+00:00", "trade", 10.955, 399.0]
["2026-09-21T19:38:31.312044+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:31.313403+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:38:31.785765+00:00", "trade", 10.96, 161.0]
["2026-09-21T19:38:31.785804+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785808+00:00", "trade", 10.96, 30.0]
["2026-09-21T19:38:31.785808+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:38:31.785810+00:00", "trade", 10.96, 602.0]
["2026-09-21T19:38:31.785831+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:38:31.785837+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785837+00:00", "trade", 10.96, 349.0]
["2026-09-21T19:38:31.785849+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785858+00:00", "trade", 10.96, 95.0]
["2026-09-21T19:38:31.785871+00:00", "trade", 10.96, 21.0]
["2026-09-21T19:38:31.785874+00:00", "trade", 10.96, 62.0]
["2026-09-21T19:38:31.785881+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:38:31.785881+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785881+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785881+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785883+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785886+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785886+00:00", "trade", 10.96, 94.0]
["2026-09-21T19:38:31.785888+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:38:31.785900+00:00", "trade", 10.96, 460.0]
["2026-09-21T19:38:31.785931+00:00", "trade", 10.96, 510.0]
["2026-09-21T19:38:31.785967+00:00", "trade", 10.96, 92.0]
["2026-09-21T19:38:31.785967+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785973+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.785985+00:00", "trade", 10.96, 164.0]
["2026-09-21T19:38:31.786024+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:38:31.786036+00:00", "trade", 10.96, 36.0]
["2026-09-21T19:38:31.786046+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786049+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:38:31.786049+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:38:31.786054+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:38:31.786054+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786054+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:38:31.786058+00:00", "trade", 10.96, 379.0]
["2026-09-21T19:38:31.786058+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:38:31.786060+00:00", "trade", 10.96, 308.0]
["2026-09-21T19:38:31.786062+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786067+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786067+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786067+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786102+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786123+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786132+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:31.786255+00:00", "trade", 10.96, 2088.0]
["2026-09-21T19:38:31.786261+00:00", "trade", 10.96, 3900.0]
["2026-09-21T19:38:31.786261+00:00", "trade", 10.96, 4500.0]
["2026-09-21T19:38:31.786267+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:38:31.786267+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:38:31.786267+00:00", "trade", 10.96, 51.0]
["2026-09-21T19:38:31.786272+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:38:31.786272+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786272+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786276+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:38:31.786276+00:00", "trade", 10.96, 32.0]
["2026-09-21T19:38:31.786278+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786278+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786280+00:00", "trade", 10.96, 1122.0]
["2026-09-21T19:38:31.786280+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786282+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:38:31.786286+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:38:31.786286+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786288+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786293+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786293+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786298+00:00", "trade", 10.96, 46.0]
["2026-09-21T19:38:31.786301+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786301+00:00", "trade", 10.96, 2181.0]
["2026-09-21T19:38:31.786303+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786307+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:38:31.786307+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:38:31.786310+00:00", "trade", 10.96, 216.0]
["2026-09-21T19:38:31.786313+00:00", "trade", 10.96, 1384.0]
["2026-09-21T19:38:31.786325+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:31.786358+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786382+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786448+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786448+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786493+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786526+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.786638+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786643+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786648+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786678+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786688+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786691+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786695+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:38:31.786695+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:31.786724+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786742+00:00", "trade", 10.96, 2425.0]
["2026-09-21T19:38:31.786767+00:00", "trade", 10.96, 1099.0]
["2026-09-21T19:38:31.786784+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786794+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786809+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786814+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.786824+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786829+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786834+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786839+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786842+00:00", "trade", 10.96, 1098.0]
["2026-09-21T19:38:31.786844+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786844+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786844+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786846+00:00", "trade", 10.96, 240.0]
["2026-09-21T19:38:31.786849+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786849+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786854+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786854+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786854+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786854+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786858+00:00", "trade", 10.96, 399.0]
["2026-09-21T19:38:31.786858+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:38:31.786859+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786863+00:00", "trade", 10.96, 399.0]
["2026-09-21T19:38:31.786864+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786864+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786864+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786864+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786869+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.786872+00:00", "trade", 10.96, 240.0]
["2026-09-21T19:38:31.786884+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786884+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786889+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786914+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786920+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:38:31.786924+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786929+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786934+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786944+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:38:31.786954+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.786954+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.787016+00:00", "trade", 10.9555, 50.0]
["2026-09-21T19:38:31.787052+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.787052+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.787069+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.787104+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.787130+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.787139+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.787155+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:38:31.787155+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787220+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787250+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787326+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.787340+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787451+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787506+00:00", "trade", 10.96, 58.0]
["2026-09-21T19:38:31.787535+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787596+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.787645+00:00", "trade", 10.96, 52.0]
["2026-09-21T19:38:31.787646+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787661+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787741+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.787861+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.788132+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.788177+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.788177+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.788177+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.788402+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:38:31.788481+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.788688+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:31.788899+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.789094+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.789127+00:00", "trade", 10.965, 120.0]
["2026-09-21T19:38:31.789139+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:38:31.789139+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.789144+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.789580+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.789821+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.789851+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.790297+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.790342+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.790351+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:38:31.790354+00:00", "trade", 10.96, 3200.0]
["2026-09-21T19:38:31.790471+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:38:31.790568+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.790623+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.790778+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.790823+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:38:31.790944+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.791214+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.791339+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.791500+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.791723+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:38:31.791891+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.791891+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.791891+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.792291+00:00", "trade", 10.97, 119.0]
["2026-09-21T19:38:31.792372+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.793160+00:00", "trade", 10.97, 31.0]
["2026-09-21T19:38:31.793530+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:31.793655+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.793704+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:38:31.793705+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.793705+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.793735+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.794622+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.795103+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.796345+00:00", "trade", 10.96, 3200.0]
["2026-09-21T19:38:31.797183+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.797264+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.797745+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.799096+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:38:31.799102+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.799105+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:38:31.799201+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.800005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.800005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.800015+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.800020+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.800025+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.801223+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.801246+00:00", "trade", 10.96, 720.0]
["2026-09-21T19:38:31.801263+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.801985+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.802079+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.802079+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.802082+00:00", "trade", 10.96, 3000.0]
["2026-09-21T19:38:31.802105+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.802494+00:00", "trade", 10.9603, 50.0]
["2026-09-21T19:38:31.803138+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.804112+00:00", "trade", 10.965, 3229.0]
["2026-09-21T19:38:31.804145+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.804621+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.804827+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.804933+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:38:31.805348+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.805817+00:00", "trade", 10.96, 16.0]
["2026-09-21T19:38:31.805817+00:00", "trade", 10.96, 16.0]
["2026-09-21T19:38:31.805821+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.805821+00:00", "trade", 10.96, 1282.0]
["2026-09-21T19:38:31.805826+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.805826+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.805829+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.805829+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:38:31.805832+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.805832+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:38:31.805838+00:00", "trade", 10.96, 1900.0]
["2026-09-21T19:38:31.805838+00:00", "trade", 10.96, 4400.0]
["2026-09-21T19:38:31.805844+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.805844+00:00", "trade", 10.96, 54.0]
["2026-09-21T19:38:31.805844+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.805847+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:31.805853+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:38:31.805856+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.805856+00:00", "trade", 10.96, 15900.0]
["2026-09-21T19:38:31.805860+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:38:31.805869+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.805880+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.805880+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:38:31.805883+00:00", "trade", 10.96, 888.0]
["2026-09-21T19:38:31.805904+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:38:31.805988+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.805991+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.805995+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.805995+00:00", "trade", 10.96, 77.0]
["2026-09-21T19:38:31.805997+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.806014+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806065+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806069+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806072+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.806075+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806075+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806076+00:00", "trade", 10.96, 1800.0]
["2026-09-21T19:38:31.806076+00:00", "trade", 10.96, 93.0]
["2026-09-21T19:38:31.806079+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.806080+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806080+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806082+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:38:31.806082+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:31.806085+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806085+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806088+00:00", "trade", 10.96, 5800.0]
["2026-09-21T19:38:31.806088+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:38:31.806095+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806097+00:00", "trade", 10.96, 54.0]
["2026-09-21T19:38:31.806100+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806120+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806120+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806120+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806130+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806140+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806150+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806169+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:38:31.806175+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806205+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806220+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806268+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.806270+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806275+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806275+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806275+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806275+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806280+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806285+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806385+00:00", "trade", 10.96, 54.0]
["2026-09-21T19:38:31.806385+00:00", "trade", 10.96, 724.0]
["2026-09-21T19:38:31.806385+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:38:31.806400+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:38:31.806400+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806526+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806560+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.806584+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:38:31.806606+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.806842+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:38:31.807002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.807047+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:38:31.807152+00:00", "trade", 10.9612, 54.0]
["2026-09-21T19:38:31.807215+00:00", "trade", 10.96, 89.0]
["2026-09-21T19:38:31.807252+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.807287+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.807366+00:00", "trade", 10.96, 51.0]
["2026-09-21T19:38:31.808089+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.808545+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.808826+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.808986+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.809387+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.813085+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:38:31.813998+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.814060+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:38:31.820167+00:00", "trade", 10.96, 724.0]
["2026-09-21T19:38:31.832587+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.844200+00:00", "trade", 10.955, 4768.0]
["2026-09-21T19:38:31.857517+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.901160+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.901246+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.902173+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.906779+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.913174+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.930559+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:31.930571+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:31.930803+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:31.934665+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.936736+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:31.951470+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.952950+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:31.984649+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:31.984924+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:32.019802+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:32.021167+00:00", "trade", 10.955, 7300.0]
["2026-09-21T19:38:32.021694+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:32.021763+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:38:32.022430+00:00", "trade", 10.9564, 78.0]
["2026-09-21T19:38:32.085959+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:32.306789+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:32.413492+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:32.434626+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:38:32.435675+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:32.535365+00:00", "trade", 10.955, 25.0]
["2026-09-21T19:38:32.949662+00:00", "trade", 10.9508, 18.0]
["2026-09-21T19:38:33.542800+00:00", "trade", 10.954, 1.0]
["2026-09-21T19:38:33.604893+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:33.605404+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:33.605850+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:33.675626+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:33.781141+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:33.781627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.180239+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.282071+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.325479+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.471628+00:00", "trade", 10.955, 82.0]
["2026-09-21T19:38:34.520588+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.544915+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.715551+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.716002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.716483+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.716929+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.818926+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.873426+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:34.974135+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.177192+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.277751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.434073+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.682528+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.763390+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.867497+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.868059+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.868500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:35.943924+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:36.767841+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:36.829853+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:36.931966+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:36.932838+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:37.033527+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:37.932168+00:00", "trade", 10.96, 184.0]
["2026-09-21T19:38:37.936662+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:37.937139+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:38.166854+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:38.184862+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:38.240962+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:38.310069+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:38.310490+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:38.408333+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:38.476029+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:39.254944+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:38:39.815551+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:40.801963+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:38:40.801990+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:38:41.129483+00:00", "trade", 10.9462, 100.0]
["2026-09-21T19:38:41.429229+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:41.528309+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:41.528745+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:41.852494+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:42.836785+00:00", "trade", 10.9539, 3.0]
["2026-09-21T19:38:43.660270+00:00", "trade", 10.955, 80.0]
["2026-09-21T19:38:43.660466+00:00", "trade", 10.95, 80.0]
["2026-09-21T19:38:44.641258+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:45.031898+00:00", "trade", 10.955, 280.0]
["2026-09-21T19:38:46.033057+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:38:46.443583+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:38:46.498632+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:38:46.498635+00:00", "trade", 10.955, 35.0]
["2026-09-21T19:38:47.163809+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:38:47.563215+00:00", "trade", 10.9503, 100.0]
["2026-09-21T19:38:47.731537+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:48.194405+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:38:48.972367+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:49.176081+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:38:49.445521+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:49.565356+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:49.595427+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:49.699577+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:38:50.413355+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:50.552499+00:00", "trade", 10.9505, 24.0]
["2026-09-21T19:38:50.559412+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:50.824564+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:38:51.439585+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:38:51.606235+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:51.638791+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:51.639232+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:52.053235+00:00", "trade", 10.9505, 100.0]
["2026-09-21T19:38:52.199322+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:52.795509+00:00", "trade", 10.9505, 100.0]
["2026-09-21T19:38:53.894193+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:38:55.235831+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:55.504410+00:00", "trade", 10.9505, 23.0]
["2026-09-21T19:38:56.176029+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:56.207281+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:38:56.406266+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:56.417302+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:56.417763+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:56.489399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:56.591561+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:57.190494+00:00", "trade", 10.9461, 300.0]
["2026-09-21T19:38:57.703549+00:00", "trade", 10.9536, 27.0]
["2026-09-21T19:38:57.971987+00:00", "trade", 10.9501, 400.0]
["2026-09-21T19:38:58.070119+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:38:59.124400+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:38:59.190891+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:38:59.190891+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:59.190897+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:38:59.190897+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:38:59.192911+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:59.273612+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:59.380787+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:59.389106+00:00", "trade", 10.9461, 100.0]
["2026-09-21T19:38:59.426551+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:59.754114+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:59.781233+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:38:59.888312+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.012142+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.116952+00:00", "trade", 10.9579, 39.0]
["2026-09-21T19:39:00.191984+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.192751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.295159+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.336252+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.343002+00:00", "trade", 10.9539, 50.0]
["2026-09-21T19:39:00.437773+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.564574+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.666000+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:00.760418+00:00", "trade", 10.95, 102.0]
["2026-09-21T19:39:00.760884+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:39:01.010488+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:01.194914+00:00", "trade", 10.95, 392.0]
["2026-09-21T19:39:01.400475+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:01.503113+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:01.708546+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:01.812388+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:01.812879+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:01.813326+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:01.862066+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:01.992721+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:02.023704+00:00", "trade", 10.9539, 20.0]
["2026-09-21T19:39:02.042695+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:02.157413+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:02.213356+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:02.640330+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:02.652311+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:39:02.653493+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:39:02.795541+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:39:02.812263+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:02.812704+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:02.918651+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:03.024024+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:03.169386+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:03.246369+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:39:04.235828+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:04.691981+00:00", "trade", 10.95, 375.0]
["2026-09-21T19:39:05.249032+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:05.249076+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:39:07.991151+00:00", "trade", 10.9501, 300.0]
["2026-09-21T19:39:08.742676+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:08.813785+00:00", "trade", 10.9509, 14.0]
["2026-09-21T19:39:08.815138+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:09.241600+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:39:09.242490+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:39:09.821365+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:09.869302+00:00", "trade", 10.9461, 100.0]
["2026-09-21T19:39:10.255010+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:10.255768+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:39:10.256120+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:39:10.256195+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:39:10.256225+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:39:10.256522+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:11.042145+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:39:11.283155+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:11.288854+00:00", "trade", 10.9461, 22.0]
["2026-09-21T19:39:11.572409+00:00", "trade", 10.9506, 22.0]
["2026-09-21T19:39:11.979778+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:11.988957+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:12.286895+00:00", "trade", 10.955, 39.0]
["2026-09-21T19:39:12.286907+00:00", "trade", 10.95, 39.0]
["2026-09-21T19:39:12.286925+00:00", "trade", 10.955, 63.0]
["2026-09-21T19:39:12.286970+00:00", "trade", 10.95, 63.0]
["2026-09-21T19:39:12.288191+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:12.288251+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:12.288290+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:12.288705+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:12.288768+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:12.289541+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:12.299789+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:12.333117+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:12.378065+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:12.378176+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:12.378748+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:12.397043+00:00", "trade", 10.955, 204.0]
["2026-09-21T19:39:12.441206+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:12.441353+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:12.441922+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:12.443705+00:00", "trade", 10.955, 96.0]
["2026-09-21T19:39:12.486566+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:39:12.488178+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:12.596836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:12.596886+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:12.596901+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:12.597543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:13.414321+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:39:13.495411+00:00", "trade", 10.9599, 15.0]
["2026-09-21T19:39:13.732702+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:13.732705+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:39:13.733027+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:16.469058+00:00", "trade", 10.9505, 150.0]
["2026-09-21T19:39:16.899762+00:00", "trade", 10.9575, 6.0]
["2026-09-21T19:39:16.902135+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:39:17.229276+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:17.237663+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:17.253652+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:17.303294+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:39:17.304888+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:17.339996+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:17.339999+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:17.340088+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:17.340486+00:00", "trade", 10.955, 2000.0]
["2026-09-21T19:39:17.340790+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:17.340829+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:39:17.340971+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:17.341025+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:17.341364+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:17.341426+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:17.341426+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:17.341446+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:17.341446+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:17.341898+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:17.342092+00:00", "trade", 10.9551, 57.0]
["2026-09-21T19:39:17.342104+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:17.343181+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:17.343181+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:17.343403+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:17.345156+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:39:17.358884+00:00", "trade", 10.9557, 4.0]
["2026-09-21T19:39:17.358926+00:00", "trade", 10.9557, 8.0]
["2026-09-21T19:39:17.386781+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:39:17.387094+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:17.477266+00:00", "trade", 10.9528, 102.0]
["2026-09-21T19:39:17.722706+00:00", "trade", 10.954, 6.0]
["2026-09-21T19:39:18.266295+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:39:18.961159+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:18.961976+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:18.962111+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:18.962552+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:18.962793+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:18.968926+00:00", "trade", 10.9462, 300.0]
["2026-09-21T19:39:19.007382+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:19.008727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.009168+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.199951+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.199951+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.200512+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.200713+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.212877+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.213318+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.227273+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:19.227766+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:19.231330+00:00", "trade", 10.955, 92.0]
["2026-09-21T19:39:19.240267+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:19.337804+00:00", "trade", 10.955, 2000.0]
["2026-09-21T19:39:19.397496+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.398167+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.428023+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.428504+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.552569+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.796667+00:00", "trade", 10.9597, 100.0]
["2026-09-21T19:39:19.829932+00:00", "trade", 10.957, 100.0]
["2026-09-21T19:39:19.835555+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:19.836740+00:00", "trade", 10.9597, 150.0]
["2026-09-21T19:39:19.838688+00:00", "trade", 10.9599, 150.0]
["2026-09-21T19:39:19.861808+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.870513+00:00", "trade", 10.9578, 100.0]
["2026-09-21T19:39:19.872561+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:39:19.873683+00:00", "trade", 10.9597, 120.0]
["2026-09-21T19:39:19.876912+00:00", "trade", 10.9599, 100.0]
["2026-09-21T19:39:19.925109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:19.931603+00:00", "trade", 10.9579, 110.0]
["2026-09-21T19:39:20.248151+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:20.289820+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:20.290924+00:00", "trade", 10.955, 201.0]
["2026-09-21T19:39:20.291029+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:39:20.294388+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:20.349079+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:20.498077+00:00", "trade", 10.9525, 100.0]
["2026-09-21T19:39:20.565554+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:39:20.749784+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:20.750514+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:20.836659+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:21.215798+00:00", "trade", 10.955, 42.0]
["2026-09-21T19:39:21.225078+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:39:21.271403+00:00", "trade", 10.955, 54.0]
["2026-09-21T19:39:21.275246+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:39:21.275285+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:39:21.317144+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:21.342822+00:00", "trade", 10.9509, 100.0]
["2026-09-21T19:39:21.685681+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:21.695920+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:21.696361+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:21.696842+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:21.816161+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:21.858852+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:22.145318+00:00", "trade", 10.955, 12.0]
["2026-09-21T19:39:22.966488+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:22.967456+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:23.021795+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:23.353864+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:23.354300+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:23.367893+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:23.416103+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:39:23.456097+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:23.518535+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:23.519557+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:23.520033+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:24.728237+00:00", "trade", 10.955, 99.0]
["2026-09-21T19:39:24.728267+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:39:24.747895+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:24.753624+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:24.762389+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:24.788291+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:24.788976+00:00", "trade", 10.955, 2400.0]
["2026-09-21T19:39:24.790227+00:00", "trade", 10.9553, 53.0]
["2026-09-21T19:39:25.411253+00:00", "trade", 10.9463, 600.0]
["2026-09-21T19:39:26.079239+00:00", "trade", 10.9537, 50.0]
["2026-09-21T19:39:26.196156+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:26.418513+00:00", "trade", 10.96, 60.0]
["2026-09-21T19:39:26.433889+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:26.528791+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:39:26.628357+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:27.532410+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:28.340033+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:28.590047+00:00", "trade", 10.9599, 11.0]
["2026-09-21T19:39:28.615686+00:00", "trade", 10.955, 2693.0]
["2026-09-21T19:39:28.750129+00:00", "trade", 10.9463, 18.0]
["2026-09-21T19:39:29.030840+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:29.179943+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:39:29.463995+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:39:29.662590+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:29.662590+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:29.662593+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:29.662596+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:29.662596+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:39:29.662602+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:39:29.662605+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:29.662611+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:29.662611+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:29.662611+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:29.681399+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:29.741372+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:29.741427+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:29.741923+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:29.742339+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:29.742500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:29.742780+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:29.784224+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:29.784224+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:29.822630+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:30.012166+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:30.514619+00:00", "trade", 10.9554, 200.0]
["2026-09-21T19:39:30.615842+00:00", "trade", 10.955, 6600.0]
["2026-09-21T19:39:30.617093+00:00", "trade", 10.955, 54.0]
["2026-09-21T19:39:30.735439+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:30.765389+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.079576+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.079583+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:31.079651+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.080102+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.080272+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.080313+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:31.080422+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:39:31.080483+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.104931+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.323109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.765194+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:31.765194+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.387913+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:32.493284+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.657695+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.657710+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:39:32.657777+00:00", "trade", 10.96, 97.0]
["2026-09-21T19:39:32.657996+00:00", "trade", 10.96, 3492.0]
["2026-09-21T19:39:32.658005+00:00", "trade", 10.96, 97.0]
["2026-09-21T19:39:32.666781+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.666795+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:32.666826+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.666861+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.682811+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:39:32.683527+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:32.687177+00:00", "trade", 10.9511, 100.0]
["2026-09-21T19:39:32.687304+00:00", "trade", 10.9579, 200.0]
["2026-09-21T19:39:32.937494+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.937494+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.941053+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:32.986335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:33.044057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:33.544499+00:00", "trade", 10.9579, 2.0]
["2026-09-21T19:39:33.827879+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:33.828285+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:33.925023+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:33.938516+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:33.966693+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:33.966759+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:34.120857+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:34.419475+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:35.016182+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:35.017365+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:35.018580+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:39:35.055320+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:35.055390+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:35.073974+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:35.073979+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:35.396931+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:35.519927+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:39:35.910068+00:00", "trade", 10.9512, 24.0]
["2026-09-21T19:39:36.085918+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:36.263738+00:00", "trade", 10.955, 9.0]
["2026-09-21T19:39:37.151591+00:00", "trade", 10.9512, 100.0]
["2026-09-21T19:39:37.157897+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:37.308572+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:37.309805+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:37.365688+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:37.386412+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:37.394211+00:00", "trade", 10.96, 74.0]
["2026-09-21T19:39:38.576884+00:00", "trade", 10.9501, 5.0]
["2026-09-21T19:39:39.042709+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:39:39.042712+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:39:39.042718+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:39.042895+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:39.042925+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:39.042961+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:39:39.043136+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:39:39.043178+00:00", "trade", 10.96, 2403.0]
["2026-09-21T19:39:39.043253+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:39:39.043319+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:39:39.043512+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:39:39.043554+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:39:39.043563+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:39:39.043641+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:39:39.043695+00:00", "trade", 10.96, 244.0]
["2026-09-21T19:39:39.043701+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:39:39.043746+00:00", "trade", 10.96, 38.0]
["2026-09-21T19:39:39.043800+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:39:39.043875+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:39:39.043903+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:39:39.044245+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:39:39.044420+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:39:39.044429+00:00", "trade", 10.9583, 53.0]
["2026-09-21T19:39:39.044867+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:39.044943+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:39:39.045187+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:39.045202+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:39:39.045442+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:39.045737+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:39:39.046017+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:39.046254+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:39:39.046702+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:39:39.046877+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:39:39.047114+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:39:39.047409+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:39:39.047749+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:39.047935+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:39.048161+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:39.048506+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:39.048735+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:39.049018+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:39.049039+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:39:39.049225+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:39:39.049334+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:39:39.049409+00:00", "trade", 10.9577, 50.0]
["2026-09-21T19:39:39.049610+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:39.049968+00:00", "trade", 10.955, 244.0]
["2026-09-21T19:39:39.050332+00:00", "trade", 10.955, 38.0]
["2026-09-21T19:39:39.050455+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:39:39.050801+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:39:39.051066+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:39:39.051484+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:39:39.052371+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:39.208835+00:00", "trade", 10.9466, 100.0]
["2026-09-21T19:39:39.423992+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:39.522938+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:40.495772+00:00", "trade", 10.9507, 23.0]
["2026-09-21T19:39:40.524403+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:40.527597+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:40.539401+00:00", "trade", 10.9534, 18.0]
["2026-09-21T19:39:40.734176+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:39:41.251313+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:41.280773+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:41.673466+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:41.673471+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:41.673550+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:41.942070+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:39:43.339459+00:00", "trade", 10.9599, 1500.0]
["2026-09-21T19:39:43.356227+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:43.356402+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:44.241990+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:39:44.242159+00:00", "trade", 10.955, 67.0]
["2026-09-21T19:39:44.242183+00:00", "trade", 10.955, 1136.0]
["2026-09-21T19:39:44.913329+00:00", "trade", 10.9599, 5000.0]
["2026-09-21T19:39:44.914580+00:00", "trade", 10.9577, 53.0]
["2026-09-21T19:39:44.934539+00:00", "trade", 10.955, 1958.0]
["2026-09-21T19:39:45.091018+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:46.149773+00:00", "trade", 10.9467, 100.0]
["2026-09-21T19:39:46.155959+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:46.161931+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:46.164442+00:00", "trade", 10.955, 119.0]
["2026-09-21T19:39:47.595316+00:00", "trade", 10.9513, 100.0]
["2026-09-21T19:39:47.752021+00:00", "trade", 10.955, 9000.0]
["2026-09-21T19:39:48.241663+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:48.241734+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:48.241930+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:39:48.241966+00:00", "trade", 10.96, 3300.0]
["2026-09-21T19:39:48.241975+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:39:48.242270+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:48.242550+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:48.243152+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:48.243220+00:00", "trade", 10.9563, 61.0]
["2026-09-21T19:39:48.243364+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:39:48.244109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:48.957937+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:48.985395+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:39:49.140991+00:00", "trade", 10.96, 38.0]
["2026-09-21T19:39:49.141367+00:00", "trade", 10.96, 38.0]
["2026-09-21T19:39:49.141499+00:00", "trade", 10.96, 1600.0]
["2026-09-21T19:39:49.539221+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:49.566200+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:49.635588+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:49.726621+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:50.376782+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:50.377982+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:39:50.378012+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:39:50.848822+00:00", "trade", 10.9599, 1000.0]
["2026-09-21T19:39:51.689641+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:39:51.739908+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:52.288959+00:00", "trade", 10.955, 301.0]
["2026-09-21T19:39:52.288989+00:00", "trade", 10.95, 301.0]
["2026-09-21T19:39:52.971791+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:53.425184+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:53.490697+00:00", "trade", 10.955, 9000.0]
["2026-09-21T19:39:53.491819+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:39:53.491900+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:53.491909+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:39:53.491945+00:00", "trade", 10.956, 63.0]
["2026-09-21T19:39:53.491990+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:53.491996+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:39:53.654256+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:53.899936+00:00", "trade", 10.955, 9000.0]
["2026-09-21T19:39:53.901794+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:53.902522+00:00", "trade", 10.955, 1102.0]
["2026-09-21T19:39:53.903770+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:39:53.904736+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:53.931479+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:53.943363+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:53.957416+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:54.098416+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:54.098483+00:00", "trade", 10.955, 45.0]
["2026-09-21T19:39:54.127896+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:54.137639+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:54.523651+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:54.523717+00:00", "trade", 10.955, 79.0]
["2026-09-21T19:39:55.043132+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:39:55.043219+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:39:55.043333+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:55.043424+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:39:55.383177+00:00", "trade", 10.9576, 4.0]
["2026-09-21T19:39:55.906641+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:55.907120+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:39:55.938897+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:56.531848+00:00", "trade", 10.9576, 8.0]
["2026-09-21T19:39:56.866026+00:00", "trade", 10.9519, 21.0]
["2026-09-21T19:39:58.056641+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:39:58.060274+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:39:58.079890+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:39:58.171382+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:58.585472+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:39:58.587056+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:39:59.124664+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:39:59.793429+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:39:59.793900+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:00.012194+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:00.040249+00:00", "trade", 10.955, 1031.0]
["2026-09-21T19:40:00.047920+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:40:00.058130+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:40:00.062818+00:00", "trade", 10.9479, 300.0]
["2026-09-21T19:40:00.320376+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:00.320481+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:00.321276+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:40:00.321354+00:00", "trade", 10.95, 275.0]
["2026-09-21T19:40:00.321462+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:40:00.321494+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:00.321568+00:00", "trade", 10.95, 79.0]
["2026-09-21T19:40:00.322049+00:00", "trade", 10.95, 596.0]
["2026-09-21T19:40:00.395570+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:40:00.417634+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:40:00.850810+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:01.449839+00:00", "trade", 10.96, 596.0]
["2026-09-21T19:40:01.461407+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:40:01.591349+00:00", "trade", 10.96, 275.0]
["2026-09-21T19:40:01.615277+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:01.615307+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:01.615373+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:01.615439+00:00", "trade", 10.96, 294.0]
["2026-09-21T19:40:01.615442+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:01.615445+00:00", "trade", 10.96, 62.0]
["2026-09-21T19:40:02.003466+00:00", "trade", 10.9599, 1000.0]
["2026-09-21T19:40:02.349299+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:40:02.369453+00:00", "trade", 10.9479, 65.0]
["2026-09-21T19:40:02.376334+00:00", "trade", 10.9479, 1.0]
["2026-09-21T19:40:03.069239+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:40:03.161234+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:40:03.299551+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:40:03.349953+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:40:03.958828+00:00", "trade", 10.96, 2200.0]
["2026-09-21T19:40:03.961720+00:00", "trade", 10.955, 1209.0]
["2026-09-21T19:40:03.962968+00:00", "trade", 10.9562, 54.0]
["2026-09-21T19:40:03.967401+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:40:03.975394+00:00", "trade", 10.955, 264.0]
["2026-09-21T19:40:03.977490+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:40:03.979345+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:40:03.979351+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:40:04.053038+00:00", "trade", 10.955, 957.0]
["2026-09-21T19:40:04.053315+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:40:04.203350+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:04.203365+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:04.203492+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:40:04.203669+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:04.203714+00:00", "trade", 10.96, 762.0]
["2026-09-21T19:40:04.204051+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:04.204292+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:40:04.204550+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:04.204658+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:04.204917+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:40:04.206302+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:04.234905+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:04.234922+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:04.235070+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:04.235163+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:04.235352+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:40:04.235725+00:00", "trade", 10.96, 4500.0]
["2026-09-21T19:40:04.235761+00:00", "trade", 10.96, 306.0]
["2026-09-21T19:40:04.235819+00:00", "trade", 10.96, 99.0]
["2026-09-21T19:40:04.235879+00:00", "trade", 10.96, 42.0]
["2026-09-21T19:40:04.235939+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:40:04.235999+00:00", "trade", 10.96, 22.0]
["2026-09-21T19:40:04.236071+00:00", "trade", 10.96, 19.0]
["2026-09-21T19:40:04.236333+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:04.236441+00:00", "trade", 10.96, 242.0]
["2026-09-21T19:40:04.237382+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:40:04.237581+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:40:04.237854+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:40:04.238230+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:40:04.238456+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:04.238748+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:40:04.238949+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:04.238961+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:40:04.239244+00:00", "trade", 10.955, 4500.0]
["2026-09-21T19:40:04.239511+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:40:04.239797+00:00", "trade", 10.955, 306.0]
["2026-09-21T19:40:04.239995+00:00", "trade", 10.955, 99.0]
["2026-09-21T19:40:04.240212+00:00", "trade", 10.955, 42.0]
["2026-09-21T19:40:04.240501+00:00", "trade", 10.9576, 64.0]
["2026-09-21T19:40:04.240540+00:00", "trade", 10.955, 12.0]
["2026-09-21T19:40:04.240783+00:00", "trade", 10.955, 22.0]
["2026-09-21T19:40:04.241036+00:00", "trade", 10.955, 19.0]
["2026-09-21T19:40:04.241271+00:00", "trade", 10.955, 242.0]
["2026-09-21T19:40:04.241538+00:00", "trade", 10.955, 2558.0]
["2026-09-21T19:40:04.242588+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:04.595816+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:40:04.595837+00:00", "trade", 10.96, 456.0]
["2026-09-21T19:40:04.905833+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:05.610089+00:00", "trade", 10.9533, 25.0]
["2026-09-21T19:40:05.797500+00:00", "trade", 10.9581, 1.0]
["2026-09-21T19:40:06.480304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:06.480304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:06.976702+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:07.090032+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.130385+00:00", "trade", 10.96, 16.0]
["2026-09-21T19:40:08.158445+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:40:08.403245+00:00", "trade", 10.96, 1633.0]
["2026-09-21T19:40:08.403248+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:40:08.403250+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:40:08.403250+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:40:08.403251+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403253+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403253+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:40:08.403256+00:00", "trade", 10.96, 9000.0]
["2026-09-21T19:40:08.403256+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403296+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403355+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403386+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:08.403389+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:40:08.403395+00:00", "trade", 10.96, 262.0]
["2026-09-21T19:40:08.403397+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:40:08.403397+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403401+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403403+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403407+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403410+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:40:08.403413+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:40:08.403413+00:00", "trade", 10.96, 2500.0]
["2026-09-21T19:40:08.403419+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403428+00:00", "trade", 10.96, 308.0]
["2026-09-21T19:40:08.403447+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403455+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:40:08.403473+00:00", "trade", 10.96, 194.0]
["2026-09-21T19:40:08.403476+00:00", "trade", 10.96, 1082.0]
["2026-09-21T19:40:08.403476+00:00", "trade", 10.96, 2400.0]
["2026-09-21T19:40:08.403482+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:40:08.403482+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403488+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403497+00:00", "trade", 10.96, 1528.0]
["2026-09-21T19:40:08.403503+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:40:08.403506+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:40:08.403506+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:40:08.403509+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:40:08.403509+00:00", "trade", 10.96, 2579.0]
["2026-09-21T19:40:08.403512+00:00", "trade", 10.96, 494.0]
["2026-09-21T19:40:08.403518+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:40:08.403524+00:00", "trade", 10.96, 976.0]
["2026-09-21T19:40:08.403527+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:40:08.403527+00:00", "trade", 10.96, 4500.0]
["2026-09-21T19:40:08.403530+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:40:08.403542+00:00", "trade", 10.96, 2860.0]
["2026-09-21T19:40:08.403542+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403546+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403546+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403547+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403551+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:40:08.403560+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:08.403562+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403569+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403572+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403582+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403592+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403597+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403617+00:00", "trade", 10.96, 2727.0]
["2026-09-21T19:40:08.403665+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:40:08.403687+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403772+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403786+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:40:08.403786+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:40:08.403787+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403792+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:40:08.403849+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403853+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.403868+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.403873+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.403888+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.403891+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.403908+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.403915+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:40:08.403923+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.403973+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404003+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404028+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404073+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404138+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404178+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404249+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404258+00:00", "trade", 10.96, 3000.0]
["2026-09-21T19:40:08.404264+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404314+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404334+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404334+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404379+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404423+00:00", "trade", 10.96, 46.0]
["2026-09-21T19:40:08.404439+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404459+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404469+00:00", "trade", 10.96, 93.0]
["2026-09-21T19:40:08.404474+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:40:08.404529+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404549+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404567+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.404604+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404609+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:40:08.404633+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:40:08.404665+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404695+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404840+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.404860+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.405000+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.405169+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.405181+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.405266+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.405276+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.405592+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.405993+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.407461+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.407556+00:00", "trade", 10.96, 135.0]
["2026-09-21T19:40:08.407586+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.407924+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:40:08.407927+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.407929+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:40:08.407929+00:00", "trade", 10.96, 1400.0]
["2026-09-21T19:40:08.408108+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.408313+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.408365+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:08.408489+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.408744+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.408754+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.408774+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.408784+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.409005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.409005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.409005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.409496+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.409852+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.409962+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.410569+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.410614+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.410771+00:00", "trade", 10.965, 152.0]
["2026-09-21T19:40:08.411345+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:40:08.411908+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:40:08.411917+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.411956+00:00", "trade", 10.96, 250.0]
["2026-09-21T19:40:08.411956+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:08.412283+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.412777+00:00", "trade", 10.9589, 72.0]
["2026-09-21T19:40:08.412829+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.413495+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:40:08.413580+00:00", "trade", 10.96, 51.0]
["2026-09-21T19:40:08.413724+00:00", "trade", 10.96, 54.0]
["2026-09-21T19:40:08.415024+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.415625+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:08.416573+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.417575+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.419426+00:00", "trade", 10.96, 65.0]
["2026-09-21T19:40:08.421670+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.438816+00:00", "trade", 10.965, 1600.0]
["2026-09-21T19:40:08.439753+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.439788+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.440301+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:40:08.442635+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.448549+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.453706+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.457961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.462161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.487802+00:00", "trade", 10.96, 1750.0]
["2026-09-21T19:40:08.487907+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.488265+00:00", "trade", 10.96, 575.0]
["2026-09-21T19:40:08.488363+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.488388+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.488434+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.488449+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.489513+00:00", "trade", 10.9612, 50.0]
["2026-09-21T19:40:08.493791+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.504928+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.577502+00:00", "trade", 10.965, 2000.0]
["2026-09-21T19:40:08.591158+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.779765+00:00", "trade", 10.9632, 79.0]
["2026-09-21T19:40:08.912937+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.913593+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.913659+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.914155+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.914200+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.914300+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.931381+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.931431+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:08.980031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:09.166504+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:09.166950+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:09.404174+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:09.680760+00:00", "trade", 10.97, 309.0]
["2026-09-21T19:40:09.680820+00:00", "trade", 10.97, 250.0]
["2026-09-21T19:40:09.896348+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:09.898348+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:09.898829+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:09.898869+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:09.942162+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:10.032959+00:00", "trade", 10.9637, 100.0]
["2026-09-21T19:40:10.231123+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:10.231178+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:10.404234+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:10.527087+00:00", "trade", 10.965, 309.0]
["2026-09-21T19:40:10.766761+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:10.766811+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:10.949740+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:11.092975+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:11.126706+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:11.179279+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:40:11.210659+00:00", "trade", 10.965, 74.0]
["2026-09-21T19:40:11.421075+00:00", "trade", 10.96, 505.0]
["2026-09-21T19:40:11.422329+00:00", "trade", 10.965, 51.0]
["2026-09-21T19:40:11.520079+00:00", "trade", 10.97, 3000.0]
["2026-09-21T19:40:11.521108+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:11.579275+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:40:11.638082+00:00", "trade", 10.9629, 1500.0]
["2026-09-21T19:40:11.776840+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:11.930209+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:11.930635+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:12.689343+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:40:12.692976+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:12.693056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:12.693177+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:12.693417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:12.741544+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:40:12.742795+00:00", "trade", 10.9658, 60.0]
["2026-09-21T19:40:12.742915+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:12.837329+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:12.870272+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:12.957981+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.285188+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:40:13.287128+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.287609+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.314971+00:00", "trade", 10.9614, 1.0]
["2026-09-21T19:40:13.316327+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.628684+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.628734+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.629531+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.629641+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.674360+00:00", "trade", 10.965, 31200.0]
["2026-09-21T19:40:13.675335+00:00", "trade", 10.965, 31300.0]
["2026-09-21T19:40:13.675617+00:00", "trade", 10.965, 125.0]
["2026-09-21T19:40:13.676580+00:00", "trade", 10.965, 125.0]
["2026-09-21T19:40:13.752563+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.796538+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.849123+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.865837+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.931774+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.931839+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.931884+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.932400+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.932526+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.933338+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:13.979101+00:00", "trade", 10.965, 9500.0]
["2026-09-21T19:40:14.007404+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.215508+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.215508+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.271985+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:40:14.273233+00:00", "trade", 10.965, 74.0]
["2026-09-21T19:40:14.273370+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.333949+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.399319+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.680523+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.681425+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.743407+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:14.743868+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.166703+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:15.169247+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:40:15.245863+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:15.514513+00:00", "trade", 10.9699, 10.0]
["2026-09-21T19:40:15.574445+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:40:15.831502+00:00", "trade", 10.965, 11400.0]
["2026-09-21T19:40:15.832753+00:00", "trade", 10.965, 84.0]
["2026-09-21T19:40:15.833414+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:15.833637+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.838863+00:00", "trade", 10.969, 806.0]
["2026-09-21T19:40:15.838920+00:00", "trade", 10.969, 141.0]
["2026-09-21T19:40:15.838977+00:00", "trade", 10.969, 100.0]
["2026-09-21T19:40:15.839492+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:40:15.840030+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:40:15.840598+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:40:15.841197+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:40:15.841761+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.841792+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:40:15.849710+00:00", "trade", 10.97, 1450.0]
["2026-09-21T19:40:15.849746+00:00", "trade", 10.97, 6400.0]
["2026-09-21T19:40:15.849818+00:00", "trade", 10.9675, 200.0]
["2026-09-21T19:40:15.849830+00:00", "trade", 10.97, 6400.0]
["2026-09-21T19:40:15.849860+00:00", "trade", 10.97, 202.0]
["2026-09-21T19:40:15.850008+00:00", "trade", 10.97, 6400.0]
["2026-09-21T19:40:15.850260+00:00", "trade", 10.965, 3653.0]
["2026-09-21T19:40:15.850311+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:15.850602+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.850624+00:00", "trade", 10.97, 3653.0]
["2026-09-21T19:40:15.850652+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.850654+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:40:15.850654+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:40:15.850707+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.850738+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:40:15.850738+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:40:15.850803+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.850823+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.850843+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:15.851126+00:00", "trade", 10.9697, 64.0]
["2026-09-21T19:40:15.851310+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:40:15.851310+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:40:15.851313+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:15.851316+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:40:15.851484+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.851713+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:15.851775+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:15.851875+00:00", "trade", 10.9686, 56.0]
["2026-09-21T19:40:15.862045+00:00", "trade", 10.97, 4548.0]
["2026-09-21T19:40:15.862054+00:00", "trade", 10.97, 12800.0]
["2026-09-21T19:40:15.863302+00:00", "trade", 10.9697, 74.0]
["2026-09-21T19:40:15.922748+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:16.142236+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:16.144229+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:16.146388+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:16.148764+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:16.151437+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:16.151531+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:16.156971+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:16.352329+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:16.662511+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:16.668789+00:00", "trade", 10.96, 488.0]
["2026-09-21T19:40:16.668795+00:00", "trade", 10.965, 488.0]
["2026-09-21T19:40:16.668808+00:00", "trade", 10.965, 625.0]
["2026-09-21T19:40:16.668817+00:00", "trade", 10.96, 625.0]
["2026-09-21T19:40:16.669012+00:00", "trade", 10.965, 387.0]
["2026-09-21T19:40:16.669141+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:16.669358+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:16.669588+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:16.742771+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:16.743253+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:16.780301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:17.087874+00:00", "trade", 10.9521, 100.0]
["2026-09-21T19:40:17.092247+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:17.094833+00:00", "trade", 10.9521, 17.0]
["2026-09-21T19:40:17.165467+00:00", "trade", 10.9521, 1400.0]
["2026-09-21T19:40:17.379498+00:00", "trade", 10.965, 7000.0]
["2026-09-21T19:40:17.662832+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:17.809039+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:17.855706+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:40:17.856175+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:40:17.856530+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:40:17.857062+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:40:17.857516+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:40:17.912553+00:00", "trade", 10.97, 625.0]
["2026-09-21T19:40:18.119198+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:40:18.119995+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:40:19.422358+00:00", "trade", 10.9614, 182.0]
["2026-09-21T19:40:19.426033+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:40:19.427588+00:00", "trade", 10.965, 291.0]
["2026-09-21T19:40:19.430234+00:00", "trade", 10.965, 378.0]
["2026-09-21T19:40:19.490122+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:40:20.023859+00:00", "trade", 10.9522, 1500.0]
["2026-09-21T19:40:20.025920+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:20.040851+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:20.349995+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:20.431469+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:40:20.677438+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:40:20.678689+00:00", "trade", 10.9648, 51.0]
["2026-09-21T19:40:20.902116+00:00", "trade", 10.965, 2764.0]
["2026-09-21T19:40:20.931698+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:40:21.148317+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:40:21.665465+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.719100+00:00", "trade", 10.9523, 500.0]
["2026-09-21T19:40:21.798736+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.808780+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.813618+00:00", "trade", 10.9569, 35.0]
["2026-09-21T19:40:21.933016+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:40:21.933110+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:21.933690+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:21.934475+00:00", "trade", 10.965, 172.0]
["2026-09-21T19:40:21.980247+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:21.980256+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:21.984723+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.984728+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.985625+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.985630+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.985640+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.985640+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.985711+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:21.985716+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:22.051241+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:22.051271+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:22.133710+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:22.143440+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:22.144408+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:22.225716+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:22.291893+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:22.292860+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:22.837950+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.092094+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.092991+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.127571+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:40:23.128570+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.215342+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.219161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.219176+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.244421+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.244471+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.525839+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.525884+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.526656+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.527603+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.851322+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.945987+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.946914+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:23.987606+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:24.055780+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:40:24.180089+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:40:25.220077+00:00", "trade", 10.965, 6000.0]
["2026-09-21T19:40:25.221328+00:00", "trade", 10.965, 53.0]
["2026-09-21T19:40:25.295255+00:00", "trade", 10.965, 12500.0]
["2026-09-21T19:40:25.296503+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:40:25.326018+00:00", "trade", 10.965, 12500.0]
["2026-09-21T19:40:25.327269+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:40:25.328722+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:25.334372+00:00", "trade", 10.965, 12500.0]
["2026-09-21T19:40:25.335398+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:25.335617+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:40:25.344145+00:00", "trade", 10.965, 12500.0]
["2026-09-21T19:40:25.345390+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:40:25.489938+00:00", "trade", 10.965, 505.0]
["2026-09-21T19:40:25.504652+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:40:26.320144+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:40:26.724920+00:00", "trade", 10.9601, 40.0]
["2026-09-21T19:40:27.972849+00:00", "trade", 10.9668, 1.0]
["2026-09-21T19:40:28.082630+00:00", "trade", 10.9686, 2.0]
["2026-09-21T19:40:28.093354+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:40:28.182812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:28.562032+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:40:28.764386+00:00", "trade", 10.9665, 115.0]
["2026-09-21T19:40:28.809856+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:29.321327+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:40:29.731510+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:40:30.012212+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:30.134170+00:00", "trade", 10.9671, 120.0]
["2026-09-21T19:40:30.563584+00:00", "trade", 10.9625, 94.0]
["2026-09-21T19:40:30.574764+00:00", "trade", 10.9625, 200.0]
["2026-09-21T19:40:31.055546+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:31.141405+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:31.839102+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:31.841613+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:31.841773+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:33.049463+00:00", "trade", 10.9536, 100.0]
["2026-09-21T19:40:33.355775+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:33.378263+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:33.617602+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:40:34.054946+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:40:34.252065+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:34.429107+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:34.476073+00:00", "trade", 10.9619, 8.0]
["2026-09-21T19:40:34.816890+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:34.923524+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:34.948438+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:40:34.948453+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:40:35.308718+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:40:35.461348+00:00", "trade", 10.9629, 488.0]
["2026-09-21T19:40:35.534781+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.534791+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.534816+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.534816+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.534822+00:00", "trade", 10.96, 325.0]
["2026-09-21T19:40:35.534828+00:00", "trade", 10.96, 275.0]
["2026-09-21T19:40:35.534831+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.534841+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535231+00:00", "trade", 10.96, 262.0]
["2026-09-21T19:40:35.535234+00:00", "trade", 10.96, 279.0]
["2026-09-21T19:40:35.535382+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535402+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535432+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535480+00:00", "trade", 10.96, 175.0]
["2026-09-21T19:40:35.535501+00:00", "trade", 10.96, 574.0]
["2026-09-21T19:40:35.535511+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:40:35.535511+00:00", "trade", 10.96, 26.0]
["2026-09-21T19:40:35.535517+00:00", "trade", 10.96, 335.0]
["2026-09-21T19:40:35.535517+00:00", "trade", 10.96, 334.0]
["2026-09-21T19:40:35.535518+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535589+00:00", "trade", 10.96, 66.0]
["2026-09-21T19:40:35.535598+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535603+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535608+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535658+00:00", "trade", 10.96, 25.0]
["2026-09-21T19:40:35.535658+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.535873+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.536070+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:35.536099+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.536133+00:00", "trade", 10.96, 328.0]
["2026-09-21T19:40:35.536149+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.536163+00:00", "trade", 10.96, 398.0]
["2026-09-21T19:40:35.536349+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.536764+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:40:35.542559+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:35.544291+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:40:35.546547+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:40:35.559063+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.637530+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.675015+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:35.676227+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:40:35.756633+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.824674+00:00", "trade", 10.97, 334.0]
["2026-09-21T19:40:35.826794+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.827256+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:35.859551+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:35.860905+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.038443+00:00", "trade", 10.9577, 20.0]
["2026-09-21T19:40:36.147055+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.147196+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.147266+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.168561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.648857+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.707903+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.707978+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.721710+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.722617+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.760206+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:40:36.907918+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.908008+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:36.967805+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.322984+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.323374+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.347266+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.465372+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.526456+00:00", "trade", 10.9663, 22.0]
["2026-09-21T19:40:37.526811+00:00", "trade", 10.9663, 1.0]
["2026-09-21T19:40:37.586704+00:00", "trade", 10.965, 6095.0]
["2026-09-21T19:40:37.586794+00:00", "trade", 10.965, 12500.0]
["2026-09-21T19:40:37.587952+00:00", "trade", 10.963, 58.0]
["2026-09-21T19:40:37.588039+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:40:37.590312+00:00", "trade", 10.965, 235.0]
["2026-09-21T19:40:37.593148+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:37.594180+00:00", "trade", 10.965, 550.0]
["2026-09-21T19:40:37.636734+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.637145+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.637161+00:00", "trade", 10.96, 147.0]
["2026-09-21T19:40:37.637164+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:37.637164+00:00", "trade", 10.96, 161.0]
["2026-09-21T19:40:37.637205+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.637210+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.637210+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.637225+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.637227+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:40:37.637756+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.681721+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.730076+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.739333+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.739418+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.773613+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:37.773724+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.774371+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.797249+00:00", "trade", 10.965, 99.0]
["2026-09-21T19:40:37.798007+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:37.798608+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.008537+00:00", "trade", 10.96, 853.0]
["2026-09-21T19:40:38.008627+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.008732+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.008889+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:38.009128+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.009184+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.009209+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.034333+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.034774+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.107938+00:00", "trade", 10.96, 29.0]
["2026-09-21T19:40:38.109311+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.118042+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.291018+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.389848+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.439145+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.439586+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.529850+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.530692+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.599992+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.616922+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:38.673392+00:00", "trade", 10.9606, 5000.0]
["2026-09-21T19:40:39.182547+00:00", "trade", 10.9601, 335.0]
["2026-09-21T19:40:39.378852+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:39.483907+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:39.650557+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:39.651487+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:39.651700+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:39.652127+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:40:39.738246+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:40.152610+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:40.511909+00:00", "trade", 10.963, 4.0]
["2026-09-21T19:40:40.518530+00:00", "trade", 10.963, 1.0]
["2026-09-21T19:40:40.566639+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:40.583784+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:41.512884+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:40:41.912561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:41.912671+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:41.913027+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:41.913157+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:41.913593+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.337886+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.338397+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.339054+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.339431+00:00", "trade", 10.965, 110.0]
["2026-09-21T19:40:42.340525+00:00", "trade", 10.97, 110.0]
["2026-09-21T19:40:42.340773+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.340973+00:00", "trade", 10.97, 88.0]
["2026-09-21T19:40:42.341630+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.394270+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.394310+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.420081+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:42.594575+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:40:44.919118+00:00", "trade", 10.9623, 10.0]
["2026-09-21T19:40:45.004346+00:00", "trade", 10.9602, 143.0]
["2026-09-21T19:40:45.005937+00:00", "trade", 10.9664, 25.0]
["2026-09-21T19:40:45.524050+00:00", "trade", 10.958, 100.0]
["2026-09-21T19:40:45.595370+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:40:45.722852+00:00", "trade", 10.9661, 430.0]
["2026-09-21T19:40:45.983406+00:00", "trade", 10.9662, 1.0]
["2026-09-21T19:40:46.120557+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:46.162697+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:46.405648+00:00", "trade", 10.9699, 35.0]
["2026-09-21T19:40:46.765273+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:47.462160+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:40:47.633314+00:00", "trade", 10.9578, 100.0]
["2026-09-21T19:40:47.636808+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:47.754774+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:47.958221+00:00", "trade", 10.962, 28.0]
["2026-09-21T19:40:48.285076+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:40:48.285094+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:48.285112+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:48.285130+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:40:48.286381+00:00", "trade", 10.9619, 50.0]
["2026-09-21T19:40:48.287228+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:48.328196+00:00", "trade", 10.97, 117.0]
["2026-09-21T19:40:48.328208+00:00", "trade", 10.965, 117.0]
["2026-09-21T19:40:48.328394+00:00", "trade", 10.965, 233.0]
["2026-09-21T19:40:48.328632+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:48.440347+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:40:48.488176+00:00", "trade", 10.9611, 21.0]
["2026-09-21T19:40:48.509469+00:00", "trade", 10.9613, 4.0]
["2026-09-21T19:40:48.510236+00:00", "trade", 10.962, 2.0]
["2026-09-21T19:40:48.510892+00:00", "trade", 10.9628, 1.0]
["2026-09-21T19:40:48.511634+00:00", "trade", 10.963, 4.0]
["2026-09-21T19:40:48.552769+00:00", "trade", 10.9614, 2000.0]
["2026-09-21T19:40:48.724083+00:00", "trade", 10.9619, 1200.0]
["2026-09-21T19:40:48.725307+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:40:48.979167+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:40:49.601552+00:00", "trade", 10.965, 6000.0]
["2026-09-21T19:40:49.601604+00:00", "trade", 10.965, 31400.0]
["2026-09-21T19:40:49.601694+00:00", "trade", 10.965, 31400.0]
["2026-09-21T19:40:49.602855+00:00", "trade", 10.9648, 168.0]
["2026-09-21T19:40:49.602969+00:00", "trade", 10.965, 126.0]
["2026-09-21T19:40:49.706685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:49.709049+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:40:49.709133+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:40:49.709437+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:40:49.754914+00:00", "trade", 10.965, 12600.0]
["2026-09-21T19:40:49.756162+00:00", "trade", 10.9642, 60.0]
["2026-09-21T19:40:49.756174+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:40:49.756189+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:49.756237+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:40:49.756243+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:40:49.756282+00:00", "trade", 10.965, 95.0]
["2026-09-21T19:40:49.756289+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:40:49.756289+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:40:49.756291+00:00", "trade", 10.965, 105.0]
["2026-09-21T19:40:49.756294+00:00", "trade", 10.965, 275.0]
["2026-09-21T19:40:49.756318+00:00", "trade", 10.965, 275.0]
["2026-09-21T19:40:49.756343+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:49.756459+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:49.756853+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:49.757530+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:49.769399+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:49.780733+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:40:49.789580+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:49.790018+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:49.791854+00:00", "trade", 10.965, 386.0]
["2026-09-21T19:40:49.791993+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:49.792055+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:49.792112+00:00", "trade", 10.965, 194.0]
["2026-09-21T19:40:49.934630+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:50.030114+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.031271+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.031321+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.074750+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.264475+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.264540+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.373167+00:00", "trade", 10.965, 1017.0]
["2026-09-21T19:40:50.472139+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.519396+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.519872+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.534106+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.651840+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.651851+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.743503+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:50.815053+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:52.271443+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:52.510892+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:53.629514+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:53.629524+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:54.239548+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:54.239568+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:54.239603+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:55.265244+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:56.773863+00:00", "trade", 10.9623, 300.0]
["2026-09-21T19:40:56.956031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:56.995600+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:56.995685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.010056+00:00", "trade", 10.9587, 30.0]
["2026-09-21T19:40:57.052586+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:40:57.088826+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.154578+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.185922+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.185997+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.296977+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:57.297041+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.297086+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.297141+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.297146+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.297382+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.297913+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.298074+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.317655+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.318602+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.452710+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:40:57.570721+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.571202+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.571684+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.598918+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:57.600256+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.699848+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.965333+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:57.979210+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:40:58.070183+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.071085+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.315300+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.315460+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.318848+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.318868+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.319024+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.366782+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.366817+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.367684+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.398334+00:00", "trade", 10.965, 1400.0]
["2026-09-21T19:40:58.412212+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:40:58.580489+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:40:58.582606+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:40:58.584314+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:40:58.606251+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.610621+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.669626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:58.708975+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.268875+00:00", "trade", 10.9549, 32.0]
["2026-09-21T19:40:59.269909+00:00", "trade", 10.965, 698.0]
["2026-09-21T19:40:59.270041+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:40:59.270069+00:00", "trade", 10.965, 101.0]
["2026-09-21T19:40:59.270099+00:00", "trade", 10.965, 56.0]
["2026-09-21T19:40:59.272674+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.273155+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.273797+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.274278+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.274719+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.275166+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:59.275241+00:00", "trade", 10.965, 764.0]
["2026-09-21T19:40:59.275403+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:40:59.275496+00:00", "trade", 10.9549, 7.0]
["2026-09-21T19:40:59.366627+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.367103+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.367309+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.591962+00:00", "trade", 10.965, 398.0]
["2026-09-21T19:40:59.616110+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:40:59.685284+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.012241+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.013504+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:41:00.013648+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:41:00.013867+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:41:00.014280+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.014476+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.022164+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.040763+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.078852+00:00", "trade", 10.9588, 28.0]
["2026-09-21T19:41:00.492035+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.492511+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.493293+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.532371+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:00.678243+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:01.001582+00:00", "trade", 10.96, 217.0]
["2026-09-21T19:41:01.002267+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:01.002959+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:01.026004+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:01.036469+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:01.060263+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:41:01.171875+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:01.250392+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:01.970468+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:41:02.214793+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:02.241882+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:02.979800+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:03.144561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:03.520544+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:03.521006+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:03.521300+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:41:03.522443+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:41:03.522527+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:41:04.141059+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.235768+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.316981+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.376418+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.674586+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.702515+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:41:04.734929+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.779465+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.779941+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.851566+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:04.982131+00:00", "trade", 10.9643, 10.0]
["2026-09-21T19:41:05.297003+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:41:05.297029+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.297034+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.297478+00:00", "trade", 10.96, 468.0]
["2026-09-21T19:41:05.299635+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.315173+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.349278+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.374181+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:41:05.397668+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.398686+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.416313+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.436781+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.525587+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.562470+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:05.844234+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:06.594131+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:08.396270+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:41:08.397627+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:41:08.397693+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:41:08.716467+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:08.716467+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:08.741782+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:09.126681+00:00", "trade", 10.9589, 100.0]
["2026-09-21T19:41:09.167373+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:09.350192+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:09.646108+00:00", "trade", 10.9612, 1.0]
["2026-09-21T19:41:09.753996+00:00", "trade", 10.9664, 9.0]
["2026-09-21T19:41:09.754356+00:00", "trade", 10.9664, 1.0]
["2026-09-21T19:41:10.180448+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:41:10.180941+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:10.181221+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:10.348594+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:10.358683+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:11.049196+00:00", "trade", 10.9552, 100.0]
["2026-09-21T19:41:11.175278+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:12.091564+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:12.161133+00:00", "trade", 10.97, 30.0]
["2026-09-21T19:41:12.162508+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:12.373278+00:00", "trade", 10.96, 95.0]
["2026-09-21T19:41:12.373280+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:41:12.374056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:12.395421+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:12.683521+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:13.328753+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:13.329219+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:13.842373+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:13.977489+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:14.745793+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:41:14.761364+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:41:14.767785+00:00", "trade", 10.9626, 2.0]
["2026-09-21T19:41:15.103454+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.103457+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:41:15.103457+00:00", "trade", 10.96, 7200.0]
["2026-09-21T19:41:15.103520+00:00", "trade", 10.96, 8867.0]
["2026-09-21T19:41:15.103523+00:00", "trade", 10.96, 2400.0]
["2026-09-21T19:41:15.103523+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.103524+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.103529+00:00", "trade", 10.96, 11575.0]
["2026-09-21T19:41:15.103529+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:41:15.103553+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.103554+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.103557+00:00", "trade", 10.96, 4600.0]
["2026-09-21T19:41:15.103560+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:41:15.103562+00:00", "trade", 10.96, 9451.0]
["2026-09-21T19:41:15.103562+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.103821+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.103821+00:00", "trade", 10.96, 319.0]
["2026-09-21T19:41:15.103833+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:41:15.103833+00:00", "trade", 10.96, 71.0]
["2026-09-21T19:41:15.103836+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.103839+00:00", "trade", 10.96, 328.0]
["2026-09-21T19:41:15.103839+00:00", "trade", 10.96, 853.0]
["2026-09-21T19:41:15.103842+00:00", "trade", 10.96, 175.0]
["2026-09-21T19:41:15.103842+00:00", "trade", 10.96, 548.0]
["2026-09-21T19:41:15.103845+00:00", "trade", 10.96, 1248.0]
["2026-09-21T19:41:15.103869+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:41:15.103869+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.103888+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.103890+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.103893+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:41:15.103926+00:00", "trade", 10.96, 281.0]
["2026-09-21T19:41:15.103942+00:00", "trade", 10.96, 652.0]
["2026-09-21T19:41:15.103986+00:00", "trade", 10.96, 119.0]
["2026-09-21T19:41:15.104011+00:00", "trade", 10.96, 16.0]
["2026-09-21T19:41:15.104014+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104020+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:41:15.104020+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:41:15.104024+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:41:15.104024+00:00", "trade", 10.96, 3800.0]
["2026-09-21T19:41:15.104028+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104028+00:00", "trade", 10.96, 89.0]
["2026-09-21T19:41:15.104031+00:00", "trade", 10.96, 1033.0]
["2026-09-21T19:41:15.104126+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:41:15.104126+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:41:15.104131+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:41:15.104131+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104131+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:41:15.104134+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104151+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104151+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104156+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104167+00:00", "trade", 10.96, 416.0]
["2026-09-21T19:41:15.104181+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104191+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104215+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104215+00:00", "trade", 10.96, 253.0]
["2026-09-21T19:41:15.104221+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104231+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104236+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104245+00:00", "trade", 10.96, 583.0]
["2026-09-21T19:41:15.104251+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104251+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104257+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:41:15.104263+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:41:15.104269+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104276+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:41:15.104374+00:00", "trade", 10.96, 125.0]
["2026-09-21T19:41:15.104383+00:00", "trade", 10.96, 384.0]
["2026-09-21T19:41:15.104389+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104408+00:00", "trade", 10.96, 1295.0]
["2026-09-21T19:41:15.104408+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:41:15.104411+00:00", "trade", 10.96, 3000.0]
["2026-09-21T19:41:15.104411+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:41:15.104413+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:41:15.104419+00:00", "trade", 10.96, 2342.0]
["2026-09-21T19:41:15.104422+00:00", "trade", 10.96, 1274.0]
["2026-09-21T19:41:15.104436+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:41:15.104437+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:41:15.104442+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:41:15.104442+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:41:15.104443+00:00", "trade", 10.96, 716.0]
["2026-09-21T19:41:15.104456+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:41:15.104485+00:00", "trade", 10.96, 384.0]
["2026-09-21T19:41:15.104485+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:41:15.104487+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:41:15.104488+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:41:15.104500+00:00", "trade", 10.96, 391.0]
["2026-09-21T19:41:15.104500+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:41:15.104531+00:00", "trade", 10.96, 2600.0]
["2026-09-21T19:41:15.104531+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104537+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:41:15.104537+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.104537+00:00", "trade", 10.96, 7211.0]
["2026-09-21T19:41:15.104537+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:41:15.104572+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:41:15.104587+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104592+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104592+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104592+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104592+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104592+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104597+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104633+00:00", "trade", 10.96, 2342.0]
["2026-09-21T19:41:15.104677+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104693+00:00", "trade", 10.96, 1274.0]
["2026-09-21T19:41:15.104782+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.104795+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:41:15.104799+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:41:15.104799+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:41:15.104802+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:41:15.104822+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:15.104870+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:41:15.104909+00:00", "trade", 10.96, 415.0]
["2026-09-21T19:41:15.104936+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:41:15.105087+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:41:15.105108+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:41:15.105143+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105183+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105208+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105208+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105283+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105351+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:41:15.105487+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:15.105534+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105539+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105539+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105539+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105539+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105664+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105775+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105775+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105985+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.105985+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.106064+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:41:15.106100+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.106140+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.106145+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.106220+00:00", "trade", 10.96, 791.0]
["2026-09-21T19:41:15.106261+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.106365+00:00", "trade", 10.96, 744.0]
["2026-09-21T19:41:15.106461+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.106566+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.107838+00:00", "trade", 10.96, 391.0]
["2026-09-21T19:41:15.108060+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.108306+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.108816+00:00", "trade", 10.96, 2070.0]
["2026-09-21T19:41:15.108825+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.109219+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:41:15.109403+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.109408+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.109493+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.109573+00:00", "trade", 10.96, 1488.0]
["2026-09-21T19:41:15.109664+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.109676+00:00", "trade", 10.955, 1723.0]
["2026-09-21T19:41:15.109676+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:41:15.109679+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:41:15.109688+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:41:15.109727+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:41:15.109824+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.109849+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.109849+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.110055+00:00", "trade", 10.955, 44.0]
["2026-09-21T19:41:15.110118+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:15.110175+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.110175+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.110220+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.110626+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.110626+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.110870+00:00", "trade", 10.955, 56.0]
["2026-09-21T19:41:15.110924+00:00", "trade", 10.955, 1300.0]
["2026-09-21T19:41:15.110933+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:15.110963+00:00", "trade", 10.955, 2992.0]
["2026-09-21T19:41:15.111026+00:00", "trade", 10.955, 258.0]
["2026-09-21T19:41:15.111408+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:41:15.111417+00:00", "trade", 10.955, 74.0]
["2026-09-21T19:41:15.111447+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:41:15.111533+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.111805+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:41:15.116809+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:41:15.116812+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:41:15.120101+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:41:15.120486+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:41:15.135519+00:00", "trade", 10.955, 355.0]
["2026-09-21T19:41:15.154413+00:00", "trade", 10.96, 509.0]
["2026-09-21T19:41:15.154518+00:00", "trade", 10.955, 226.0]
["2026-09-21T19:41:15.155082+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:15.157733+00:00", "trade", 10.9534, 12.0]
["2026-09-21T19:41:15.170182+00:00", "trade", 10.955, 4366.0]
["2026-09-21T19:41:15.233507+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:41:15.251213+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:15.251213+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:15.276668+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:41:15.389557+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:15.478977+00:00", "trade", 10.955, 366.0]
["2026-09-21T19:41:15.582381+00:00", "trade", 10.9583, 747.0]
["2026-09-21T19:41:15.653103+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:41:15.905636+00:00", "trade", 10.955, 79.0]
["2026-09-21T19:41:15.906902+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:41:16.103941+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:16.103961+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:16.104042+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:16.104042+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:16.104045+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:41:16.104116+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:16.104172+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:41:16.104174+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:16.104177+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:16.104424+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:16.104754+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:41:16.104754+00:00", "trade", 10.955, 1300.0]
["2026-09-21T19:41:16.205656+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:41:16.219239+00:00", "trade", 10.955, 1700.0]
["2026-09-21T19:41:16.398754+00:00", "trade", 10.9543, 7.0]
["2026-09-21T19:41:16.459475+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:16.467053+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:16.467121+00:00", "trade", 10.959, 25.0]
["2026-09-21T19:41:16.638185+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:16.918746+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:17.360026+00:00", "trade", 10.9621, 10.0]
["2026-09-21T19:41:17.373414+00:00", "trade", 10.955, 4100.0]
["2026-09-21T19:41:17.587490+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:17.663204+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:17.663220+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:17.664151+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:18.095652+00:00", "trade", 10.9593, 1.0]
["2026-09-21T19:41:18.103545+00:00", "trade", 10.9557, 40.0]
["2026-09-21T19:41:18.109376+00:00", "trade", 10.9612, 53.0]
["2026-09-21T19:41:18.231590+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:18.502930+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:41:18.503967+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:18.504408+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:18.593755+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:18.610039+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:41:18.658965+00:00", "trade", 10.955, 90.0]
["2026-09-21T19:41:18.712928+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:41:20.371888+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:20.448280+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.448290+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.448311+00:00", "trade", 10.96, 52.0]
["2026-09-21T19:41:20.631876+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.642188+00:00", "trade", 10.96, 21.0]
["2026-09-21T19:41:20.642726+00:00", "trade", 10.96, 99.0]
["2026-09-21T19:41:20.642732+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.642742+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.642753+00:00", "trade", 10.96, 3700.0]
["2026-09-21T19:41:20.642792+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.642792+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.643263+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.824309+00:00", "trade", 10.9586, 32.0]
["2026-09-21T19:41:20.981291+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:20.982204+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:21.100961+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:21.289884+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:21.311891+00:00", "trade", 10.9586, 1.0]
["2026-09-21T19:41:21.790844+00:00", "trade", 10.955, 2000.0]
["2026-09-21T19:41:21.810881+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:21.903126+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:22.188999+00:00", "trade", 10.9556, 200.0]
["2026-09-21T19:41:22.832290+00:00", "trade", 10.955, 39.0]
["2026-09-21T19:41:22.870899+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:23.074017+00:00", "trade", 10.96, 62.0]
["2026-09-21T19:41:23.074073+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.074078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.074078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.074260+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:23.075010+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.075707+00:00", "trade", 10.955, 238.0]
["2026-09-21T19:41:23.110585+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.113822+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.113872+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.117220+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:23.121375+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.211630+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.211630+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.217890+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.217894+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.608307+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:23.930571+00:00", "trade", 10.9556, 100.0]
["2026-09-21T19:41:23.950388+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:24.073692+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:24.074108+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:24.104105+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:24.104115+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:24.778747+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:25.309222+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:25.309280+00:00", "trade", 10.9599, 551.0]
["2026-09-21T19:41:25.344398+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:25.344441+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:25.344441+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:25.555202+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:26.364896+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:26.455453+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:27.138604+00:00", "trade", 10.9588, 551.0]
["2026-09-21T19:41:27.206012+00:00", "trade", 10.955, 180.0]
["2026-09-21T19:41:27.539002+00:00", "trade", 10.955, 90.0]
["2026-09-21T19:41:27.641702+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:41:28.403483+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.403483+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.403547+00:00", "trade", 10.955, 250.0]
["2026-09-21T19:41:28.406328+00:00", "trade", 10.955, 2117.0]
["2026-09-21T19:41:28.434403+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:28.434977+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.434977+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.502347+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.555679+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.556200+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.556396+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.581239+00:00", "trade", 10.9601, 30.0]
["2026-09-21T19:41:28.660899+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:28.697622+00:00", "trade", 10.9599, 551.0]
["2026-09-21T19:41:28.698872+00:00", "trade", 10.9572, 50.0]
["2026-09-21T19:41:29.096206+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:29.797553+00:00", "trade", 10.955, 2700.0]
["2026-09-21T19:41:29.797624+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:29.871685+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:29.871690+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:30.012270+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:30.226097+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:30.508488+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:30.614771+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:41:30.622755+00:00", "trade", 10.9588, 551.0]
["2026-09-21T19:41:30.636396+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:30.701910+00:00", "trade", 10.9592, 200.0]
["2026-09-21T19:41:31.229170+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:31.368476+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:31.368531+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:31.941201+00:00", "trade", 10.9588, 551.0]
["2026-09-21T19:41:31.946256+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:31.946280+00:00", "trade", 10.96, 456.0]
["2026-09-21T19:41:31.946935+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:31.948343+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:41:32.058119+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.058159+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.074700+00:00", "trade", 10.96, 101.0]
["2026-09-21T19:41:32.076751+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:41:32.376275+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.376280+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.378840+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:41:32.508890+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.508890+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.513330+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.513335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.513400+00:00", "trade", 10.96, 47.0]
["2026-09-21T19:41:32.514354+00:00", "trade", 10.9543, 27.0]
["2026-09-21T19:41:32.742760+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.742765+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:32.743437+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:33.028750+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:33.029471+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:33.088841+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:41:33.088937+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:33.089013+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:41:33.089028+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:41:33.089220+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:41:33.094916+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:33.095949+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:33.262438+00:00", "trade", 10.9587, 551.0]
["2026-09-21T19:41:33.884360+00:00", "trade", 10.96, 19.0]
["2026-09-21T19:41:34.636573+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:41:34.714897+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:34.963954+00:00", "trade", 10.9599, 551.0]
["2026-09-21T19:41:34.965540+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:34.994439+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:34.994499+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:35.193637+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:35.476399+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:41:35.809104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:36.176435+00:00", "trade", 10.9592, 25.0]
["2026-09-21T19:41:37.076482+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:41:37.079949+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:37.124421+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:38.103866+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:41:38.190105+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:38.483509+00:00", "trade", 10.9595, 4189.0]
["2026-09-21T19:41:38.483882+00:00", "trade", 10.9595, 1.0]
["2026-09-21T19:41:38.484760+00:00", "trade", 10.9568, 61.0]
["2026-09-21T19:41:38.490194+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:39.195465+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:41:39.196584+00:00", "trade", 10.955, 51.0]
["2026-09-21T19:41:39.196719+00:00", "trade", 10.955, 2200.0]
["2026-09-21T19:41:39.197065+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:39.197336+00:00", "trade", 10.95, 108.0]
["2026-09-21T19:41:39.198126+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:41:39.198335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:39.199278+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:39.295727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:39.299894+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:39.633937+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:41:39.636469+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:40.903971+00:00", "trade", 10.9593, 200.0]
["2026-09-21T19:41:40.947905+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:41.229371+00:00", "trade", 10.9557, 200.0]
["2026-09-21T19:41:41.486440+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:41.549081+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:41.550092+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:41.718692+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:41.719554+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:41.724315+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:42.774435+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:41:42.777676+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:41:42.777740+00:00", "trade", 10.955, 1149.0]
["2026-09-21T19:41:42.778425+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:43.007603+00:00", "trade", 10.9541, 2.0]
["2026-09-21T19:41:43.007964+00:00", "trade", 10.9541, 1.0]
["2026-09-21T19:41:43.361986+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:43.362467+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:44.385891+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:47.144516+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:47.245190+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:47.527952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:47.657605+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:47.658402+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:47.658843+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:47.902040+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:48.004378+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:48.289621+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:48.390280+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:48.411210+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:48.511884+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:48.528644+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:48.629318+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:48.941839+00:00", "trade", 10.9599, 69.0]
["2026-09-21T19:41:48.973901+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:41:49.024166+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:49.382542+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:49.382998+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:49.484995+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:50.003953+00:00", "trade", 10.9557, 100.0]
["2026-09-21T19:41:50.020604+00:00", "trade", 10.9579, 100.0]
["2026-09-21T19:41:50.195436+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:41:50.533228+00:00", "trade", 10.955, 150.0]
["2026-09-21T19:41:50.594556+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:50.697150+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:51.828838+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:51.978774+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:51.979847+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:52.024984+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:52.384087+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:52.404155+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:52.495089+00:00", "trade", 10.9558, 1000.0]
["2026-09-21T19:41:52.504889+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:52.521395+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:41:52.725488+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:52.726531+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:52.850807+00:00", "trade", 10.9599, 4000.0]
["2026-09-21T19:41:52.853715+00:00", "trade", 10.955, 963.0]
["2026-09-21T19:41:52.854969+00:00", "trade", 10.9566, 51.0]
["2026-09-21T19:41:53.286061+00:00", "trade", 10.9597, 23.0]
["2026-09-21T19:41:53.349818+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:41:53.964093+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:41:54.397113+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:41:54.436906+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:54.815614+00:00", "trade", 10.955, 24.0]
["2026-09-21T19:41:55.312854+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:41:55.413933+00:00", "trade", 10.95, 16.0]
["2026-09-21T19:41:55.663866+00:00", "trade", 10.9587, 1000.0]
["2026-09-21T19:41:56.224550+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:56.225507+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:56.398908+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:57.116566+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:41:57.250639+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:41:57.448227+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:57.466711+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:57.491554+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:41:57.567425+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:57.663057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:57.783789+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:57.783819+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:57.784811+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:57.786172+00:00", "trade", 10.95, 75.0]
["2026-09-21T19:41:57.786278+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:41:57.786353+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:41:57.786470+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:41:57.786530+00:00", "trade", 10.95, 380.0]
["2026-09-21T19:41:58.159216+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:58.159697+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:58.218857+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:58.219334+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:58.219394+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:58.793783+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:59.008979+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:41:59.013195+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:59.015237+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:41:59.016257+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:59.019399+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:59.048932+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:41:59.165345+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:41:59.309473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:59.309909+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:59.616503+00:00", "trade", 10.955, 14.0]
["2026-09-21T19:41:59.619209+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:59.620532+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:41:59.625747+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:41:59.629581+00:00", "trade", 10.955, 1300.0]
["2026-09-21T19:42:00.012288+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:00.591236+00:00", "trade", 10.96, 380.0]
["2026-09-21T19:42:00.592258+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:42:00.592499+00:00", "trade", 10.955, 219.0]
["2026-09-21T19:42:00.594011+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:00.596703+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:00.596952+00:00", "trade", 10.955, 2445.0]
["2026-09-21T19:42:00.598266+00:00", "trade", 10.955, 343.0]
["2026-09-21T19:42:00.614334+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:00.642808+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:42:00.653883+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:00.917514+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:42:00.918100+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:42:00.918133+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:42:01.001341+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:42:01.569186+00:00", "trade", 10.9598, 32.0]
["2026-09-21T19:42:02.519378+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:02.897191+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.021751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.021757+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.021761+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.021771+00:00", "trade", 10.96, 323.0]
["2026-09-21T19:42:03.021919+00:00", "trade", 10.96, 277.0]
["2026-09-21T19:42:03.021925+00:00", "trade", 10.96, 323.0]
["2026-09-21T19:42:03.021967+00:00", "trade", 10.96, 5200.0]
["2026-09-21T19:42:03.022066+00:00", "trade", 10.96, 77.0]
["2026-09-21T19:42:03.024069+00:00", "trade", 10.956, 51.0]
["2026-09-21T19:42:03.049347+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.049416+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:42:03.204075+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.204080+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.204080+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.204164+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:42:03.204188+00:00", "trade", 10.96, 3100.0]
["2026-09-21T19:42:03.204445+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.204937+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:03.292243+00:00", "trade", 10.955, 2300.0]
["2026-09-21T19:42:03.296778+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:42:03.298026+00:00", "trade", 10.9585, 50.0]
["2026-09-21T19:42:03.318465+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:42:03.966580+00:00", "trade", 10.9625, 5.0]
["2026-09-21T19:42:03.966586+00:00", "trade", 10.9625, 10.0]
["2026-09-21T19:42:04.630025+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:42:05.216568+00:00", "trade", 10.96, 1800.0]
["2026-09-21T19:42:05.244916+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:05.576424+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:06.524492+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:07.641441+00:00", "trade", 10.955, 25.0]
["2026-09-21T19:42:07.641515+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:07.662909+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:42:08.630418+00:00", "trade", 10.9583, 10.0]
["2026-09-21T19:42:09.324338+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:09.521351+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:42:09.534895+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:10.125386+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:10.138106+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:10.720454+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:11.180930+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:42:11.185167+00:00", "trade", 10.955, 1537.0]
["2026-09-21T19:42:11.738748+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:11.739224+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:13.223977+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:13.224452+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:42:13.256403+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:42:13.681156+00:00", "trade", 10.9625, 7.0]
["2026-09-21T19:42:14.308930+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:42:15.096504+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:15.096513+00:00", "trade", 10.96, 196.0]
["2026-09-21T19:42:15.106915+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:15.106979+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:15.140099+00:00", "trade", 10.9538, 18.0]
["2026-09-21T19:42:15.181697+00:00", "trade", 10.9514, 64.0]
["2026-09-21T19:42:15.378619+00:00", "trade", 10.955, 90.0]
["2026-09-21T19:42:15.579542+00:00", "trade", 10.9514, 1.0]
["2026-09-21T19:42:15.765798+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:42:15.955218+00:00", "trade", 10.955, 474.0]
["2026-09-21T19:42:15.957810+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:42:15.959392+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:42:15.959425+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:42:16.000866+00:00", "trade", 10.9578, 58.0]
["2026-09-21T19:42:16.052144+00:00", "trade", 10.9568, 2.0]
["2026-09-21T19:42:16.908176+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:42:16.970387+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:17.972954+00:00", "trade", 10.96, 827.0]
["2026-09-21T19:42:18.426711+00:00", "trade", 10.96, 9000.0]
["2026-09-21T19:42:18.427968+00:00", "trade", 10.9589, 73.0]
["2026-09-21T19:42:18.553889+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:19.149794+00:00", "trade", 10.9614, 300.0]
["2026-09-21T19:42:19.369318+00:00", "trade", 10.956, 100.0]
["2026-09-21T19:42:19.556227+00:00", "trade", 10.96, 743.0]
["2026-09-21T19:42:19.556558+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:42:19.684443+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:42:20.387398+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:20.515812+00:00", "trade", 10.955, 687.0]
["2026-09-21T19:42:21.052172+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:21.052172+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:21.061149+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:42:21.061179+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:21.061212+00:00", "trade", 10.96, 2600.0]
["2026-09-21T19:42:21.063510+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:42:21.063738+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:42:21.064021+00:00", "trade", 10.955, 2600.0]
["2026-09-21T19:42:21.064427+00:00", "trade", 10.955, 6400.0]
["2026-09-21T19:42:21.065675+00:00", "trade", 10.9563, 58.0]
["2026-09-21T19:42:21.261018+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:21.423747+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:42:21.502417+00:00", "trade", 10.9608, 100.0]
["2026-09-21T19:42:21.702086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:21.702086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:22.211029+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:42:22.213321+00:00", "trade", 10.96, 732.0]
["2026-09-21T19:42:22.228782+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:22.228792+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:22.228797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:22.228871+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:22.229698+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:22.256392+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:42:22.332473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:22.511303+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:23.087151+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:23.237102+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:24.099024+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:24.308419+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:42:24.742692+00:00", "trade", 10.96, 9000.0]
["2026-09-21T19:42:24.743763+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:42:24.743799+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:42:24.743817+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:42:24.743895+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:42:24.743901+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:42:24.743979+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:42:24.745146+00:00", "trade", 10.9589, 51.0]
["2026-09-21T19:42:24.784894+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:42:25.241082+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:25.241553+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:25.547771+00:00", "trade", 10.96, 2400.0]
["2026-09-21T19:42:26.062786+00:00", "trade", 10.9541, 50.0]
["2026-09-21T19:42:26.064831+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:42:26.065019+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:26.065075+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:26.065084+00:00", "trade", 10.96, 825.0]
["2026-09-21T19:42:26.428040+00:00", "trade", 10.9586, 1500.0]
["2026-09-21T19:42:26.430749+00:00", "trade", 10.955, 1849.0]
["2026-09-21T19:42:26.715375+00:00", "trade", 10.955, 9500.0]
["2026-09-21T19:42:26.716623+00:00", "trade", 10.9562, 70.0]
["2026-09-21T19:42:26.757382+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:42:27.473972+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:42:27.475749+00:00", "trade", 10.955, 2500.0]
["2026-09-21T19:42:27.475773+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:42:27.475916+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.476121+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.476513+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.476513+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.476585+00:00", "trade", 10.96, 699.0]
["2026-09-21T19:42:27.477322+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:42:27.478354+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:42:27.479608+00:00", "trade", 10.95, 21.0]
["2026-09-21T19:42:27.480311+00:00", "trade", 10.95, 381.0]
["2026-09-21T19:42:27.481896+00:00", "trade", 10.95, 459.0]
["2026-09-21T19:42:27.483469+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:42:27.487263+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.487276+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:42:27.493613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612099+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612103+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:42:27.612103+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612105+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:42:27.612214+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:42:27.612217+00:00", "trade", 10.96, 438.0]
["2026-09-21T19:42:27.612220+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612221+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612221+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:42:27.612225+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612226+00:00", "trade", 10.96, 4100.0]
["2026-09-21T19:42:27.612226+00:00", "trade", 10.96, 3000.0]
["2026-09-21T19:42:27.612226+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:42:27.612229+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:42:27.612230+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612232+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:42:27.612235+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612235+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:42:27.612235+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612238+00:00", "trade", 10.96, 13200.0]
["2026-09-21T19:42:27.612238+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:42:27.612238+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:42:27.612238+00:00", "trade", 10.96, 11200.0]
["2026-09-21T19:42:27.612238+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:42:27.612241+00:00", "trade", 10.96, 386.0]
["2026-09-21T19:42:27.612241+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612295+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612315+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612316+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612355+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612450+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612470+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612475+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612481+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:42:27.612485+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612485+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:42:27.612490+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:42:27.612490+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:42:27.612490+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:42:27.612490+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612490+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612493+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:42:27.612497+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:42:27.612497+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612502+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:42:27.612502+00:00", "trade", 10.96, 804.0]
["2026-09-21T19:42:27.612502+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:42:27.612506+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.612506+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:42:27.612511+00:00", "trade", 10.96, 3300.0]
["2026-09-21T19:42:27.612511+00:00", "trade", 10.96, 4400.0]
["2026-09-21T19:42:27.612511+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:42:27.612511+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:42:27.612517+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:42:27.612576+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612611+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:42:27.612656+00:00", "trade", 10.96, 494.0]
["2026-09-21T19:42:27.612660+00:00", "trade", 10.96, 3000.0]
["2026-09-21T19:42:27.612660+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:42:27.612666+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:42:27.612666+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:42:27.612672+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:42:27.612672+00:00", "trade", 10.96, 5200.0]
["2026-09-21T19:42:27.612672+00:00", "trade", 10.96, 1668.0]
["2026-09-21T19:42:27.612675+00:00", "trade", 10.96, 1400.0]
["2026-09-21T19:42:27.612680+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:42:27.612680+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:42:27.612680+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:42:27.612684+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:42:27.612684+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:42:27.612686+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:42:27.612689+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:42:27.612701+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.612791+00:00", "trade", 10.96, 53.0]
["2026-09-21T19:42:27.612809+00:00", "trade", 10.96, 47.0]
["2026-09-21T19:42:27.612827+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.612827+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.612827+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.612831+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.612831+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.612836+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.612887+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.612887+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.613014+00:00", "trade", 10.96, 380.0]
["2026-09-21T19:42:27.613017+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.613067+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.613080+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.613107+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.613108+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:42:27.613119+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.613206+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.613251+00:00", "trade", 10.96, 267.0]
["2026-09-21T19:42:27.613257+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.613262+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.613284+00:00", "trade", 10.96, 253.0]
["2026-09-21T19:42:27.613332+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:42:27.613388+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613397+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613495+00:00", "trade", 10.9574, 55.0]
["2026-09-21T19:42:27.613508+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613508+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613538+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613548+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613558+00:00", "trade", 10.96, 66.0]
["2026-09-21T19:42:27.613588+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613588+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613618+00:00", "trade", 10.96, 53.0]
["2026-09-21T19:42:27.613628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613668+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613668+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613673+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613788+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613829+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613837+00:00", "trade", 10.96, 67.0]
["2026-09-21T19:42:27.613869+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.613955+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:42:27.614340+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:42:27.614395+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.615010+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:42:27.615026+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.615472+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.615472+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.615747+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:42:27.616069+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.616350+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.616878+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.616998+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.617031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.617031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.617071+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.617191+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.617434+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:42:27.618871+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:42:27.620002+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:27.620306+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:42:27.622125+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:42:27.622469+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.623132+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:42:27.623334+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:42:27.627965+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:42:27.628771+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:27.630473+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.630515+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:42:27.647148+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:42:27.648399+00:00", "trade", 10.9614, 51.0]
["2026-09-21T19:42:27.653553+00:00", "trade", 10.965, 1600.0]
["2026-09-21T19:42:27.676768+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.676808+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.738838+00:00", "trade", 10.965, 459.0]
["2026-09-21T19:42:27.743469+00:00", "trade", 10.9601, 381.0]
["2026-09-21T19:42:27.757274+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.770729+00:00", "trade", 10.9601, 221.0]
["2026-09-21T19:42:27.791285+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.816254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:27.854751+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.117244+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.117300+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.118352+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.324870+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:28.324931+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:28.326455+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:28.326485+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:28.411678+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:28.613554+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.624159+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.712218+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.712468+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.714107+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:28.819824+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:29.413616+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:29.413679+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:42:29.574967+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:29.590314+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:29.698296+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:42:29.699669+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:29.726638+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.012311+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.032088+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.032233+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.107071+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.230359+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.476719+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.726874+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:30.726965+00:00", "trade", 10.965, 750.0]
["2026-09-21T19:42:30.727268+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:42:30.727841+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.728282+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.767921+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.797214+00:00", "trade", 10.965, 3260.0]
["2026-09-21T19:42:30.834323+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:30.916960+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:30.929044+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:31.071833+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:31.185242+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:31.613933+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:42:31.615409+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:31.641329+00:00", "trade", 10.9607, 600.0]
["2026-09-21T19:42:31.642699+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:31.650443+00:00", "trade", 10.965, 250.0]
["2026-09-21T19:42:31.779504+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:42:31.780758+00:00", "trade", 10.9648, 75.0]
["2026-09-21T19:42:31.780962+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:32.012217+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:32.578851+00:00", "trade", 10.965, 9500.0]
["2026-09-21T19:42:32.580246+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:32.601404+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:42:32.602785+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:32.806589+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:32.817834+00:00", "trade", 10.9614, 1.0]
["2026-09-21T19:42:32.818944+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:42:32.861815+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:32.870881+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:32.924726+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:42:32.925974+00:00", "trade", 10.965, 74.0]
["2026-09-21T19:42:32.952040+00:00", "trade", 10.9614, 1.0]
["2026-09-21T19:42:33.033668+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:33.198765+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:33.397491+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:33.397627+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:33.401130+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:33.409057+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:33.517795+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:42:33.517795+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:33.517801+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:33.517801+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:33.517804+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:33.517804+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:33.518991+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:33.959689+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:42:33.960294+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:34.057204+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:34.089435+00:00", "trade", 10.9612, 100.0]
["2026-09-21T19:42:34.090814+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:34.478622+00:00", "trade", 10.9606, 18.0]
["2026-09-21T19:42:34.479924+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:34.554806+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:34.774667+00:00", "trade", 10.965, 551.0]
["2026-09-21T19:42:34.884870+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:34.943289+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:35.379346+00:00", "trade", 10.965, 9500.0]
["2026-09-21T19:42:35.380603+00:00", "trade", 10.965, 51.0]
["2026-09-21T19:42:35.532725+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:35.579607+00:00", "trade", 10.9606, 200.0]
["2026-09-21T19:42:35.580969+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:36.383182+00:00", "trade", 10.9682, 5000.0]
["2026-09-21T19:42:36.385119+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:36.386132+00:00", "trade", 10.965, 599.0]
["2026-09-21T19:42:36.387701+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:42:36.390074+00:00", "trade", 10.965, 25.0]
["2026-09-21T19:42:36.395845+00:00", "trade", 10.965, 554.0]
["2026-09-21T19:42:36.397203+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:36.430024+00:00", "trade", 10.965, 57.0]
["2026-09-21T19:42:36.703376+00:00", "trade", 10.965, 2700.0]
["2026-09-21T19:42:36.710828+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:36.717173+00:00", "trade", 10.9627, 551.0]
["2026-09-21T19:42:36.718536+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:36.719428+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:36.746453+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:36.953877+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:37.363158+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:37.379126+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:37.512947+00:00", "trade", 10.962, 50.0]
["2026-09-21T19:42:37.517386+00:00", "trade", 10.9625, 50.0]
["2026-09-21T19:42:37.698028+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:37.758968+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:37.793314+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:37.795946+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:37.869345+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:37.870137+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:38.063732+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:38.171692+00:00", "trade", 10.9667, 1.0]
["2026-09-21T19:42:38.193734+00:00", "trade", 10.9667, 1.0]
["2026-09-21T19:42:38.204205+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:38.358682+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:38.611962+00:00", "trade", 10.965, 551.0]
["2026-09-21T19:42:38.612981+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:42:38.613362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:38.613924+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:38.614004+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:38.662459+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:38.911170+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:39.571508+00:00", "trade", 10.9664, 1.0]
["2026-09-21T19:42:39.607188+00:00", "trade", 10.96, 18.0]
["2026-09-21T19:42:39.706397+00:00", "trade", 10.965, 950.0]
["2026-09-21T19:42:39.706400+00:00", "trade", 10.965, 850.0]
["2026-09-21T19:42:39.707030+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:39.707651+00:00", "trade", 10.9661, 51.0]
["2026-09-21T19:42:39.728406+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:39.746855+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:40.166775+00:00", "trade", 10.965, 551.0]
["2026-09-21T19:42:40.543606+00:00", "trade", 10.9668, 68.0]
["2026-09-21T19:42:40.923996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.111055+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.313521+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.313997+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.410584+00:00", "trade", 10.965, 1834.0]
["2026-09-21T19:42:41.411474+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.411594+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.493409+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.523295+00:00", "trade", 10.9627, 551.0]
["2026-09-21T19:42:41.524653+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.828329+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.828835+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.967575+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.967936+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.968205+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:42:41.969404+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.969850+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:41.996424+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:42.088011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:42.811184+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:42.923927+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:43.244353+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:43.354531+00:00", "trade", 10.9626, 230.0]
["2026-09-21T19:42:43.356458+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:42:43.704220+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:43.805331+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.088263+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.140201+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:42:44.268761+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.268952+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.270930+00:00", "trade", 10.965, 12700.0]
["2026-09-21T19:42:44.271022+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.272182+00:00", "trade", 10.9649, 64.0]
["2026-09-21T19:42:44.308814+00:00", "trade", 10.965, 2400.0]
["2026-09-21T19:42:44.309453+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.309884+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.310014+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.310445+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.362770+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.462245+00:00", "trade", 10.9621, 16.0]
["2026-09-21T19:42:44.463454+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:42:44.463487+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:44.463595+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:42:44.463676+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:44.464082+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:44.464163+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:44.464667+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.468671+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:44.469709+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.485174+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:44.493473+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:44.493799+00:00", "trade", 10.965, 449.0]
["2026-09-21T19:42:44.493856+00:00", "trade", 10.965, 137.0]
["2026-09-21T19:42:44.493936+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.494346+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:44.494393+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.494412+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:44.494578+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:44.494588+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.495065+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:44.498087+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:44.538728+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.574793+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.584466+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.632841+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.633282+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:44.646063+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:45.249867+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:45.270516+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:45.283920+00:00", "trade", 10.965, 12700.0]
["2026-09-21T19:42:45.285165+00:00", "trade", 10.965, 72.0]
["2026-09-21T19:42:45.757794+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:45.757844+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:45.758766+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:45.894012+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.074471+00:00", "trade", 10.9659, 355.0]
["2026-09-21T19:42:46.141876+00:00", "trade", 10.965, 2900.0]
["2026-09-21T19:42:46.142372+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.155774+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.156255+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.229349+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.243683+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.243763+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.367076+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.590698+00:00", "trade", 10.9601, 551.0]
["2026-09-21T19:42:46.592902+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.616872+00:00", "trade", 10.97, 158.0]
["2026-09-21T19:42:46.618223+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.791364+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.822914+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.848399+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:46.968399+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:47.319798+00:00", "trade", 10.9667, 18.0]
["2026-09-21T19:42:47.595243+00:00", "trade", 10.9608, 200.0]
["2026-09-21T19:42:48.169472+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:48.427054+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:48.444866+00:00", "trade", 10.9615, 551.0]
["2026-09-21T19:42:48.882301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:48.955845+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:49.721137+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:42:49.964999+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:42:49.964999+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:49.976139+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:50.026338+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:51.864199+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:51.864274+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:51.864685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:51.864987+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:51.878086+00:00", "trade", 10.965, 4023.0]
["2026-09-21T19:42:51.883291+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:51.888316+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.033767+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.131480+00:00", "trade", 10.9611, 100.0]
["2026-09-21T19:42:52.315341+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.315812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.316779+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.481839+00:00", "trade", 10.9611, 29.0]
["2026-09-21T19:42:52.483235+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.821207+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.822145+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.822260+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.843230+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.843230+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.843711+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:52.893449+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:53.076489+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:53.646332+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:53.718900+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:53.751927+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:42:53.771841+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:53.771851+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.071482+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.071953+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.221998+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:42:54.223037+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.223559+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.400078+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.478240+00:00", "trade", 10.965, 1600.0]
["2026-09-21T19:42:54.478880+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.479121+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.556304+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:54.558672+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:55.072034+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:55.152751+00:00", "trade", 10.9664, 2.0]
["2026-09-21T19:42:55.153112+00:00", "trade", 10.9664, 1.0]
["2026-09-21T19:42:55.164328+00:00", "trade", 10.9616, 1000.0]
["2026-09-21T19:42:55.165576+00:00", "trade", 10.9645, 53.0]
["2026-09-21T19:42:55.232125+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:55.366689+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:55.366689+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:55.389121+00:00", "trade", 10.9569, 100.0]
["2026-09-21T19:42:55.667569+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:55.708235+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:55.708316+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:55.708326+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:55.764860+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:56.183723+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:56.237818+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:56.576928+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:56.576928+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:56.576932+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:56.576934+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:42:56.576934+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:42:56.586202+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:42:56.626687+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:56.627103+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:56.715879+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.134408+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.134423+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.135335+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.135892+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.135897+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.181929+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:42:57.182994+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.188202+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:42:57.189405+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:42:57.195921+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:42:57.196318+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:42:57.196457+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:57.196899+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:57.197169+00:00", "trade", 10.9651, 50.0]
["2026-09-21T19:42:57.282375+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.310231+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:57.641538+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:58.257106+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:42:58.257109+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:58.257115+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:42:58.257115+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:58.257118+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:42:58.257118+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:42:58.257200+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:58.310056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:58.311088+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:58.322442+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:42:58.322516+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:58.325889+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:58.325954+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:58.430457+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:58.753349+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:42:59.190746+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:43:00.012330+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.145632+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.145642+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.145711+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:43:01.145717+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.146288+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.146288+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.146358+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.146676+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:43:01.153740+00:00", "trade", 10.96, 18.0]
["2026-09-21T19:43:01.155089+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.156838+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.244685+00:00", "trade", 10.9612, 300.0]
["2026-09-21T19:43:01.254520+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.387221+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:01.939578+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:02.027670+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:43:02.027697+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:02.028599+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:02.029496+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:02.055984+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:02.152322+00:00", "trade", 10.96, 17.0]
["2026-09-21T19:43:02.152433+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:02.153736+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:02.249363+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:03.134798+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:43:03.137258+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:03.137734+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:03.209745+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:03.303949+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:03.317035+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:03.405685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:03.434188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:04.386941+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:04.387302+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:04.420591+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:04.480769+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:04.783990+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:05.041581+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:05.042188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:05.065739+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:05.671275+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:43:05.671287+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:43:05.695194+00:00", "trade", 10.965, 1600.0]
["2026-09-21T19:43:05.695269+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:05.751513+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:05.752505+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:05.801241+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:06.549376+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:43:06.549394+00:00", "trade", 10.965, 99.0]
["2026-09-21T19:43:06.549412+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:43:06.549436+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:06.549619+00:00", "trade", 10.965, 1501.0]
["2026-09-21T19:43:06.549709+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:06.657455+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:06.733254+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:43:07.573119+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:43:07.573125+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:07.583701+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:43:07.583800+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:07.584783+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:07.584952+00:00", "trade", 10.9644, 50.0]
["2026-09-21T19:43:07.594771+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:07.651601+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:07.653885+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:07.792371+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:07.828622+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:07.976473+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:43:08.052439+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:08.055017+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:43:08.064224+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:08.850890+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:08.854910+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:08.856789+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:08.858794+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:08.920671+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:08.943432+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:08.944462+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:08.944944+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:08.949625+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:09.031033+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:09.034777+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:09.354882+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:09.354957+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:09.355865+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:09.398037+00:00", "trade", 10.9686, 12.0]
["2026-09-21T19:43:09.401892+00:00", "trade", 10.965, 626.0]
["2026-09-21T19:43:09.402045+00:00", "trade", 10.965, 246.0]
["2026-09-21T19:43:09.402108+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:43:09.444882+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:43:09.798811+00:00", "trade", 10.9664, 3.0]
["2026-09-21T19:43:09.799178+00:00", "trade", 10.9664, 1.0]
["2026-09-21T19:43:09.848540+00:00", "trade", 10.9686, 1.0]
["2026-09-21T19:43:10.674307+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:10.721629+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:13.609646+00:00", "trade", 10.97, 18.0]
["2026-09-21T19:43:13.610879+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:43:14.105046+00:00", "trade", 10.9572, 100.0]
["2026-09-21T19:43:14.571264+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:14.645793+00:00", "trade", 10.965, 58.0]
["2026-09-21T19:43:14.946102+00:00", "trade", 10.9664, 500.0]
["2026-09-21T19:43:15.075296+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.089700+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.163410+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.163465+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.163480+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.185633+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.292395+00:00", "trade", 10.9619, 10.0]
["2026-09-21T19:43:15.338931+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:43:15.341223+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.551723+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.806421+00:00", "trade", 10.965, 65.0]
["2026-09-21T19:43:15.843661+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.844027+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.844132+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.844503+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.844844+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:43:15.845587+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:43:15.874594+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:15.904846+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:16.109677+00:00", "trade", 10.9572, 36.0]
["2026-09-21T19:43:16.392354+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:16.392425+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:16.434159+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:17.361244+00:00", "trade", 10.9609, 26.0]
["2026-09-21T19:43:17.361767+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:17.362243+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:17.383805+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:17.589754+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:18.018011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:18.021576+00:00", "trade", 10.96, 4200.0]
["2026-09-21T19:43:18.117477+00:00", "trade", 10.9609, 6.0]
["2026-09-21T19:43:18.195068+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:18.751118+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:43:18.888055+00:00", "trade", 10.9616, 14.0]
["2026-09-21T19:43:19.254114+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:19.633218+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:19.633494+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:19.746131+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:19.746532+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:19.797033+00:00", "trade", 10.9688, 10.0]
["2026-09-21T19:43:19.798069+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:19.798390+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:19.845713+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:20.011782+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:20.877698+00:00", "trade", 10.9611, 35.0]
["2026-09-21T19:43:21.192642+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:21.193364+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:21.195315+00:00", "trade", 10.96, 4500.0]
["2026-09-21T19:43:21.196566+00:00", "trade", 10.9618, 52.0]
["2026-09-21T19:43:21.307681+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:21.308162+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:21.668367+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:21.669400+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:21.670076+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:21.897030+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:22.267711+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:22.386669+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:22.991224+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:43:22.992378+00:00", "trade", 10.965, 259.0]
["2026-09-21T19:43:22.992520+00:00", "trade", 10.965, 19.0]
["2026-09-21T19:43:22.992553+00:00", "trade", 10.965, 403.0]
["2026-09-21T19:43:22.992721+00:00", "trade", 10.965, 90.0]
["2026-09-21T19:43:22.992949+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:23.207619+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:23.207699+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:23.295878+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:25.733689+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:25.733702+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:25.734240+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:25.793120+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:25.865577+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:25.866244+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:25.970803+00:00", "trade", 10.96, 24.0]
["2026-09-21T19:43:26.208226+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:26.484157+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:26.793495+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:43:27.094404+00:00", "trade", 10.9686, 1.0]
["2026-09-21T19:43:27.096201+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:27.152716+00:00", "trade", 10.9686, 45.0]
["2026-09-21T19:43:27.154103+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:28.092978+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:28.138301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:28.856512+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:43:28.950140+00:00", "trade", 10.9624, 50.0]
["2026-09-21T19:43:29.543188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:29.763828+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:30.012353+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:30.552325+00:00", "trade", 10.9613, 1200.0]
["2026-09-21T19:43:31.144237+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:31.180322+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:31.211355+00:00", "trade", 10.9686, 3.0]
["2026-09-21T19:43:31.383003+00:00", "trade", 10.965, 64.0]
["2026-09-21T19:43:31.503024+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:43:31.577882+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:31.578169+00:00", "trade", 10.96, 46.0]
["2026-09-21T19:43:31.634396+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:31.733136+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:31.767081+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:32.461295+00:00", "trade", 10.965, 327.0]
["2026-09-21T19:43:34.150976+00:00", "trade", 10.9618, 300.0]
["2026-09-21T19:43:35.266258+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:35.602208+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:35.603811+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:43:35.797165+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:35.798253+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:35.809960+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:36.099483+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:37.823207+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:37.823230+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:37.823728+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:37.824089+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:37.825252+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:37.826003+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:43:37.827606+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:43:37.862236+00:00", "trade", 10.965, 267.0]
["2026-09-21T19:43:37.863623+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:37.976261+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:38.188726+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:38.373635+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:39.349019+00:00", "trade", 10.9613, 100.0]
["2026-09-21T19:43:39.524407+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:39.735580+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:39.736387+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:39.737124+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:43:39.824767+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:41.940851+00:00", "trade", 10.965, 489.0]
["2026-09-21T19:43:41.941723+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:43:41.941742+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:41.941775+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:41.941799+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:41.941811+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:41.941850+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:41.941850+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:43:41.941979+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:43:41.942238+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:43:41.943215+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:43:41.948195+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:43:41.960620+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:41.961673+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:41.990286+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:43:41.990381+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:41.991323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:42.021614+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:42.021825+00:00", "trade", 10.965, 349.0]
["2026-09-21T19:43:42.031057+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:42.120847+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:42.136186+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:43:42.136222+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:42.204881+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:42.204897+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:43:42.204897+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:42.204900+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:43:42.204900+00:00", "trade", 10.96, 2778.0]
["2026-09-21T19:43:42.205673+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:42.257651+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:42.587199+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:42.672306+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:42.689502+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:42.790968+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:43.115168+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:43.156564+00:00", "trade", 10.9624, 20.0]
["2026-09-21T19:43:43.157674+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:43:43.460358+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:43.468562+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:43.468562+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:43.884776+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:43.884816+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:44.407548+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:44.698396+00:00", "trade", 10.9615, 26.0]
["2026-09-21T19:43:44.942007+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.134507+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:43:45.149350+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.315765+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.503987+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.503987+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504040+00:00", "trade", 10.96, 304.0]
["2026-09-21T19:43:45.504040+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.504046+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:43:45.504046+00:00", "trade", 10.96, 104.0]
["2026-09-21T19:43:45.504052+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504052+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504052+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504052+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.504055+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:43:45.504058+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:43:45.504061+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504061+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:43:45.504064+00:00", "trade", 10.96, 4750.0]
["2026-09-21T19:43:45.504064+00:00", "trade", 10.96, 14250.0]
["2026-09-21T19:43:45.504064+00:00", "trade", 10.96, 3300.0]
["2026-09-21T19:43:45.504067+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:43:45.504070+00:00", "trade", 10.96, 4400.0]
["2026-09-21T19:43:45.504070+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504074+00:00", "trade", 10.96, 25.0]
["2026-09-21T19:43:45.504074+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:43:45.504079+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.504079+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504091+00:00", "trade", 10.96, 130.0]
["2026-09-21T19:43:45.504094+00:00", "trade", 10.96, 3200.0]
["2026-09-21T19:43:45.504098+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504100+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504100+00:00", "trade", 10.96, 4750.0]
["2026-09-21T19:43:45.504104+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504109+00:00", "trade", 10.96, 14250.0]
["2026-09-21T19:43:45.504109+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504109+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504109+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.504112+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504112+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504187+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.504281+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504284+00:00", "trade", 10.96, 87.0]
["2026-09-21T19:43:45.504289+00:00", "trade", 10.96, 2600.0]
["2026-09-21T19:43:45.504289+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504295+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:43:45.504295+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:43:45.504298+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504298+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504383+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504385+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:43:45.504566+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:43:45.504605+00:00", "trade", 10.96, 292.0]
["2026-09-21T19:43:45.504608+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:43:45.504611+00:00", "trade", 10.96, 113.0]
["2026-09-21T19:43:45.504614+00:00", "trade", 10.96, 1717.0]
["2026-09-21T19:43:45.504647+00:00", "trade", 10.96, 395.0]
["2026-09-21T19:43:45.504650+00:00", "trade", 10.96, 36.0]
["2026-09-21T19:43:45.504657+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.504657+00:00", "trade", 10.96, 149.0]
["2026-09-21T19:43:45.504680+00:00", "trade", 10.96, 292.0]
["2026-09-21T19:43:45.504686+00:00", "trade", 10.96, 2741.0]
["2026-09-21T19:43:45.504695+00:00", "trade", 10.96, 861.0]
["2026-09-21T19:43:45.504705+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504716+00:00", "trade", 10.96, 508.0]
["2026-09-21T19:43:45.504719+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504769+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504779+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:43:45.504784+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504785+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:43:45.504821+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:43:45.504865+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504867+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.504945+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:43:45.504975+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.505020+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:43:45.505030+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:43:45.505032+00:00", "trade", 10.96, 638.0]
["2026-09-21T19:43:45.505035+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505035+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505055+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505055+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505065+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505077+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.505095+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505120+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505135+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505281+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505291+00:00", "trade", 10.9629, 50.0]
["2026-09-21T19:43:45.505327+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:43:45.505351+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505378+00:00", "trade", 10.96, 101.0]
["2026-09-21T19:43:45.505384+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:43:45.505387+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:43:45.505390+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:43:45.505459+00:00", "trade", 10.96, 68.0]
["2026-09-21T19:43:45.505465+00:00", "trade", 10.96, 473.0]
["2026-09-21T19:43:45.505522+00:00", "trade", 10.96, 57.0]
["2026-09-21T19:43:45.505611+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505707+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505772+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:43:45.505775+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:43:45.505812+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505812+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505942+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.505943+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:43:45.505987+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.506121+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:43:45.506143+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.506183+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.506196+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:43:45.506268+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.506505+00:00", "trade", 10.955, 2800.0]
["2026-09-21T19:43:45.506584+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.506624+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.506647+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:43:45.506785+00:00", "trade", 10.955, 3200.0]
["2026-09-21T19:43:45.507105+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.507225+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.507265+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.507265+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.507429+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:43:45.507702+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.507731+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.507731+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.507982+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.508027+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.508048+00:00", "trade", 10.9573, 52.0]
["2026-09-21T19:43:45.508132+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.508201+00:00", "trade", 10.96, 60.0]
["2026-09-21T19:43:45.508503+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.508864+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.509024+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.509335+00:00", "trade", 10.955, 74.0]
["2026-09-21T19:43:45.509546+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.509546+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.510186+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:43:45.510458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.510458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.510989+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.511987+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.512640+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:43:45.512708+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.512796+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:43:45.515115+00:00", "trade", 10.96, 1010.0]
["2026-09-21T19:43:45.518543+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:43:45.521295+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:43:45.529309+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:43:45.531982+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:43:45.554193+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:43:45.555560+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.611930+00:00", "trade", 10.955, 1700.0]
["2026-09-21T19:43:45.611951+00:00", "trade", 10.955, 2752.0]
["2026-09-21T19:43:45.612861+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.614895+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:43:45.614895+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:43:45.614898+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:43:45.614898+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:43:45.614910+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:43:45.614910+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:43:45.614913+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:43:45.615583+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.615743+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.615783+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.615863+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.615863+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.615979+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.616164+00:00", "trade", 10.9563, 52.0]
["2026-09-21T19:43:45.616973+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:43:45.630926+00:00", "trade", 10.955, 6095.0]
["2026-09-21T19:43:45.631505+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.635160+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:43:45.635476+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:43:45.674566+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:43:45.681738+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:43:45.681744+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:43:45.681744+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:43:45.682371+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.853331+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:43:45.854582+00:00", "trade", 10.955, 51.0]
["2026-09-21T19:43:45.857003+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:43:45.857009+00:00", "trade", 10.95, 1612.0]
["2026-09-21T19:43:45.857084+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:43:45.857088+00:00", "trade", 10.95, 7100.0]
["2026-09-21T19:43:45.857090+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:43:45.857093+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:43:45.857093+00:00", "trade", 10.95, 3300.0]
["2026-09-21T19:43:45.857096+00:00", "trade", 10.95, 2500.0]
["2026-09-21T19:43:45.857102+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.857102+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857105+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857105+00:00", "trade", 10.95, 580.0]
["2026-09-21T19:43:45.857112+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857112+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857112+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857118+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:43:45.857118+00:00", "trade", 10.95, 1400.0]
["2026-09-21T19:43:45.857118+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:43:45.857118+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:43:45.857122+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857122+00:00", "trade", 10.95, 344.0]
["2026-09-21T19:43:45.857126+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:43:45.857126+00:00", "trade", 10.95, 6000.0]
["2026-09-21T19:43:45.857126+00:00", "trade", 10.95, 74.0]
["2026-09-21T19:43:45.857126+00:00", "trade", 10.95, 2700.0]
["2026-09-21T19:43:45.857186+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:43:45.857190+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:43:45.857193+00:00", "trade", 10.95, 6400.0]
["2026-09-21T19:43:45.857195+00:00", "trade", 10.95, 2500.0]
["2026-09-21T19:43:45.857198+00:00", "trade", 10.95, 1600.0]
["2026-09-21T19:43:45.857198+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:43:45.857204+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857204+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:43:45.857211+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857211+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857211+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857214+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857219+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857219+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857226+00:00", "trade", 10.95, 2500.0]
["2026-09-21T19:43:45.857226+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857230+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:43:45.857230+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857235+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857235+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857235+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:43:45.857239+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857239+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857244+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857244+00:00", "trade", 10.95, 2200.0]
["2026-09-21T19:43:45.857244+00:00", "trade", 10.95, 2200.0]
["2026-09-21T19:43:45.857249+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.857249+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:43:45.857254+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:43:45.857254+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:43:45.857254+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.857254+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.857256+00:00", "trade", 10.95, 4000.0]
["2026-09-21T19:43:45.857256+00:00", "trade", 10.95, 2700.0]
["2026-09-21T19:43:45.857259+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857259+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.857287+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857317+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857372+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857447+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857457+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857499+00:00", "trade", 10.95, 5000.0]
["2026-09-21T19:43:45.857499+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857502+00:00", "trade", 10.95, 6614.0]
["2026-09-21T19:43:45.857515+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:43:45.857521+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:43:45.857521+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857521+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857521+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857521+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857521+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857521+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857521+00:00", "trade", 10.95, 473.0]
["2026-09-21T19:43:45.857527+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857527+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:43:45.857527+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857533+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857533+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:43:45.857533+00:00", "trade", 10.95, 4400.0]
["2026-09-21T19:43:45.857535+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:43:45.857539+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857539+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:43:45.857541+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.857545+00:00", "trade", 10.95, 1602.0]
["2026-09-21T19:43:45.857545+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857548+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:43:45.857548+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857550+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:43:45.857550+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.857553+00:00", "trade", 10.95, 1900.0]
["2026-09-21T19:43:45.857560+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:43:45.857563+00:00", "trade", 10.95, 351.0]
["2026-09-21T19:43:45.857563+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857565+00:00", "trade", 10.95, 3200.0]
["2026-09-21T19:43:45.857565+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857569+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857571+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857574+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:43:45.857577+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:43:45.857583+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857587+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:43:45.857587+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:43:45.857587+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857589+00:00", "trade", 10.95, 2700.0]
["2026-09-21T19:43:45.857618+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857623+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857623+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857633+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857638+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857653+00:00", "trade", 10.95, 474.0]
["2026-09-21T19:43:45.857665+00:00", "trade", 10.95, 1296.0]
["2026-09-21T19:43:45.857677+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:43:45.857681+00:00", "trade", 10.95, 6400.0]
["2026-09-21T19:43:45.857681+00:00", "trade", 10.95, 442.0]
["2026-09-21T19:43:45.857683+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857689+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:43:45.857689+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857692+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857692+00:00", "trade", 10.95, 2200.0]
["2026-09-21T19:43:45.857699+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:43:45.857699+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:43:45.857699+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857705+00:00", "trade", 10.95, 4994.0]
["2026-09-21T19:43:45.857705+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857705+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:43:45.857708+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:43:45.857713+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:43:45.857713+00:00", "trade", 10.95, 1800.0]
["2026-09-21T19:43:45.857713+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:43:45.857717+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857717+00:00", "trade", 10.95, 2700.0]
["2026-09-21T19:43:45.857728+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.857893+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.857934+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.857943+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858046+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.858099+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858139+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858161+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:43:45.858194+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858249+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858359+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:43:45.858368+00:00", "trade", 10.9501, 62.0]
["2026-09-21T19:43:45.858379+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858383+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.858464+00:00", "trade", 10.95, 59.0]
["2026-09-21T19:43:45.858489+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.858500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858515+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858525+00:00", "trade", 10.95, 474.0]
["2026-09-21T19:43:45.858531+00:00", "trade", 10.9506, 53.0]
["2026-09-21T19:43:45.858540+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:43:45.858546+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.858657+00:00", "trade", 10.95, 54.0]
["2026-09-21T19:43:45.858744+00:00", "trade", 10.95, 65.0]
["2026-09-21T19:43:45.858795+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:43:45.858834+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.858834+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.858835+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858841+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858845+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858845+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858851+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858851+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858851+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858856+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858856+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858861+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858861+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858866+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858870+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858876+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858876+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858877+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:43:45.858877+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.858880+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:43:45.858881+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858886+00:00", "trade", 10.95, 52.0]
["2026-09-21T19:43:45.858895+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:43:45.858896+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858898+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.858901+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858901+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.858946+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.859003+00:00", "trade", 10.95, 61.0]
["2026-09-21T19:43:45.859011+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.859012+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.859078+00:00", "trade", 10.95, 19.0]
["2026-09-21T19:43:45.859078+00:00", "trade", 10.95, 51.0]
["2026-09-21T19:43:45.859096+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.859101+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.859131+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.859135+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.859174+00:00", "trade", 10.95, 51.0]
["2026-09-21T19:43:45.859221+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.859234+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:43:45.859241+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:43:45.859302+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.859327+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.859357+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.859406+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:43:45.859415+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:43:45.859477+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.859492+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.859612+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.859797+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:45.859808+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.859833+00:00", "trade", 10.945, 8.0]
["2026-09-21T19:43:45.859858+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.860003+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.860053+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.860118+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.860154+00:00", "trade", 10.95, 1300.0]
["2026-09-21T19:43:45.860224+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.860248+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:43:45.860324+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.860335+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:43:45.860660+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.861396+00:00", "trade", 10.95, 54.0]
["2026-09-21T19:43:45.861567+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.861622+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.861978+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.862153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.862504+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.862750+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.862885+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.862890+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.863582+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.863702+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.864023+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.864229+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:45.865341+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.866343+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.866383+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.866383+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.866423+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.866444+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.866504+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.867461+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.867546+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.867546+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.867546+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.868022+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.868062+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.868543+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.869901+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:43:45.885950+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.886431+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.886431+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.886511+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.886987+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.891949+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.893794+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.894189+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.896336+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:45.906137+00:00", "trade", 10.945, 6.0]
["2026-09-21T19:43:45.907992+00:00", "trade", 10.945, 1801.0]
["2026-09-21T19:43:45.908055+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:45.909132+00:00", "trade", 10.945, 412.0]
["2026-09-21T19:43:45.912683+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:45.920081+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.923356+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:43:45.924294+00:00", "trade", 10.945, 126.0]
["2026-09-21T19:43:45.924351+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:45.924351+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:43:45.924577+00:00", "trade", 10.945, 1600.0]
["2026-09-21T19:43:45.928842+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.928882+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.929363+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.932744+00:00", "trade", 10.945, 1885.0]
["2026-09-21T19:43:45.940611+00:00", "trade", 10.945, 1200.0]
["2026-09-21T19:43:45.940614+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:45.940674+00:00", "trade", 10.945, 1200.0]
["2026-09-21T19:43:45.940674+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:45.941023+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:43:45.941224+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:43:45.941648+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.941648+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.941648+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.941925+00:00", "trade", 10.9459, 50.0]
["2026-09-21T19:43:45.942128+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.953631+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.953691+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.954179+00:00", "trade", 10.94, 5000.0]
["2026-09-21T19:43:45.954546+00:00", "trade", 10.94, 3.0]
["2026-09-21T19:43:45.955779+00:00", "trade", 10.945, 2454.0]
["2026-09-21T19:43:45.955866+00:00", "trade", 10.945, 250.0]
["2026-09-21T19:43:45.955914+00:00", "trade", 10.945, 250.0]
["2026-09-21T19:43:45.960146+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:45.963197+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:43:45.963197+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:43:45.979144+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:43:46.033796+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.089734+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.133435+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:43:46.207489+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:46.207524+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.207762+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:46.414145+00:00", "trade", 10.95, 4500.0]
["2026-09-21T19:43:46.415393+00:00", "trade", 10.9448, 64.0]
["2026-09-21T19:43:46.504279+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.504334+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.504364+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.504379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.550338+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.550444+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.555876+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.752512+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:46.752579+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.752579+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.893303+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:46.893328+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:47.393732+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:47.393752+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:47.490447+00:00", "trade", 10.9569, 1600.0]
["2026-09-21T19:43:47.556493+00:00", "trade", 10.9478, 1.0]
["2026-09-21T19:43:47.621625+00:00", "trade", 10.9614, 200.0]
["2026-09-21T19:43:47.770376+00:00", "trade", 10.95, 6500.0]
["2026-09-21T19:43:47.771444+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:47.773379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:47.891465+00:00", "trade", 10.9412, 1.0]
["2026-09-21T19:43:48.047824+00:00", "trade", 10.95, 86.0]
["2026-09-21T19:43:48.180656+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.331238+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:43:48.336120+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.342855+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:43:48.343709+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:48.406011+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:43:48.406081+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.406081+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.406107+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.406121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.408091+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.408141+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.409529+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:48.412894+00:00", "trade", 10.945, 5800.0]
["2026-09-21T19:43:48.414142+00:00", "trade", 10.9473, 57.0]
["2026-09-21T19:43:48.530008+00:00", "trade", 10.95, 10100.0]
["2026-09-21T19:43:48.565696+00:00", "trade", 10.95, 2600.0]
["2026-09-21T19:43:48.566962+00:00", "trade", 10.95, 51.0]
["2026-09-21T19:43:48.723111+00:00", "trade", 10.9479, 1.0]
["2026-09-21T19:43:49.242348+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.243826+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.243871+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.244643+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.256637+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.256682+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.256687+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.301283+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.318920+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.358318+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.358373+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.359175+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.359215+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.419539+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.633246+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.633251+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.639361+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.723857+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.723857+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.763887+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.763997+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:49.844878+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:43:49.857899+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:50.099231+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:43:50.534437+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:50.534492+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:50.539404+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:50.858499+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:43:50.858632+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:50.858677+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:50.951904+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:50.952189+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:51.159634+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:43:51.162527+00:00", "trade", 10.945, 1658.0]
["2026-09-21T19:43:51.164265+00:00", "trade", 10.945, 83.0]
["2026-09-21T19:43:51.167392+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:51.174192+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:51.174237+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:51.299234+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:51.299239+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:51.302101+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:51.315197+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:51.315888+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:52.345468+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:43:52.366392+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:53.386875+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:53.706432+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:53.823353+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:53.974197+00:00", "trade", 10.9485, 551.0]
["2026-09-21T19:43:54.767806+00:00", "trade", 10.945, 250.0]
["2026-09-21T19:43:54.789900+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:55.223677+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:43:55.646448+00:00", "trade", 10.9499, 551.0]
["2026-09-21T19:43:56.173793+00:00", "trade", 10.944, 100.0]
["2026-09-21T19:43:56.378390+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:56.540033+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:56.721051+00:00", "trade", 10.9596, 300.0]
["2026-09-21T19:43:56.900324+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:56.900346+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:57.094252+00:00", "trade", 10.9485, 551.0]
["2026-09-21T19:43:57.452345+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:57.913302+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:43:57.931895+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:57.973231+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:43:57.989451+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:57.989451+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:57.989509+00:00", "trade", 10.95, 16400.0]
["2026-09-21T19:43:57.989601+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:57.989711+00:00", "trade", 10.95, 2900.0]
["2026-09-21T19:43:57.990022+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:57.990098+00:00", "trade", 10.95, 2900.0]
["2026-09-21T19:43:57.990345+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:43:57.990435+00:00", "trade", 10.95, 3100.0]
["2026-09-21T19:43:57.990763+00:00", "trade", 10.9489, 92.0]
["2026-09-21T19:43:57.991142+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:43:58.004999+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:58.005474+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:43:58.016489+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:43:58.027122+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:43:58.027207+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:43:58.123168+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:43:58.142064+00:00", "trade", 10.9438, 16.0]
["2026-09-21T19:43:58.143676+00:00", "trade", 10.9594, 200.0]
["2026-09-21T19:43:58.224487+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:43:58.225332+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:43:58.226138+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:43:58.226163+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.226163+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.226218+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.309025+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.309025+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.327437+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:43:58.433807+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.433807+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.433881+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:43:58.439610+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.439610+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.448532+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:58.536828+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:43:58.880634+00:00", "trade", 10.9477, 9.0]
["2026-09-21T19:43:59.293921+00:00", "trade", 10.945, 551.0]
["2026-09-21T19:43:59.408394+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:43:59.674153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:43:59.674825+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.012381+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.652121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.652674+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:44:00.652711+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:44:00.652711+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:44:00.652725+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:44:00.652743+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:44:00.652748+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.652755+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:44:00.653213+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:44:00.653259+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.653309+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.653342+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.653561+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.653928+00:00", "trade", 10.9487, 50.0]
["2026-09-21T19:44:00.655294+00:00", "trade", 10.945, 16.0]
["2026-09-21T19:44:00.686838+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:44:00.686854+00:00", "trade", 10.95, 1500.0]
["2026-09-21T19:44:00.686857+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.686861+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:44:00.686861+00:00", "trade", 10.95, 7.0]
["2026-09-21T19:44:00.686866+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.686866+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:44:00.686866+00:00", "trade", 10.95, 1400.0]
["2026-09-21T19:44:00.686869+00:00", "trade", 10.95, 2500.0]
["2026-09-21T19:44:00.686869+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.686873+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:44:00.686873+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:44:00.686873+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.686878+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.686878+00:00", "trade", 10.95, 4500.0]
["2026-09-21T19:44:00.686878+00:00", "trade", 10.95, 22000.0]
["2026-09-21T19:44:00.686878+00:00", "trade", 10.95, 2300.0]
["2026-09-21T19:44:00.686881+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.686881+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.686889+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.686890+00:00", "trade", 10.95, 329.0]
["2026-09-21T19:44:00.686893+00:00", "trade", 10.95, 274.0]
["2026-09-21T19:44:00.686894+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.686896+00:00", "trade", 10.95, 1500.0]
["2026-09-21T19:44:00.686896+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:44:00.686896+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.686899+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:44:00.686902+00:00", "trade", 10.95, 91.0]
["2026-09-21T19:44:00.686902+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:44:00.686908+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:44:00.686908+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:44:00.686908+00:00", "trade", 10.95, 4400.0]
["2026-09-21T19:44:00.686924+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.686924+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.686924+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.686944+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.687004+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.687004+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.687009+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.687015+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.687015+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.687015+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:44:00.687044+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.687070+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687085+00:00", "trade", 10.95, 442.0]
["2026-09-21T19:44:00.687085+00:00", "trade", 10.95, 1300.0]
["2026-09-21T19:44:00.687092+00:00", "trade", 10.95, 2600.0]
["2026-09-21T19:44:00.687092+00:00", "trade", 10.95, 5200.0]
["2026-09-21T19:44:00.687098+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:44:00.687098+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.687098+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.687169+00:00", "trade", 10.95, 142.0]
["2026-09-21T19:44:00.687169+00:00", "trade", 10.95, 29.0]
["2026-09-21T19:44:00.687200+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687215+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687240+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687240+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687285+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687315+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687404+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:44:00.687416+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:44:00.687419+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:44:00.687461+00:00", "trade", 10.95, 32.0]
["2026-09-21T19:44:00.687470+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:44:00.687475+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687491+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:44:00.687510+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:44:00.687525+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.687527+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.687539+00:00", "trade", 10.95, 168.0]
["2026-09-21T19:44:00.687546+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.687578+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.687586+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.687641+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.687666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.687681+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.687726+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.687897+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.688037+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.688122+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.688192+00:00", "trade", 10.9495, 56.0]
["2026-09-21T19:44:00.688222+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.688237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.688252+00:00", "trade", 10.95, 88.0]
["2026-09-21T19:44:00.688282+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.688315+00:00", "trade", 10.95, 56.0]
["2026-09-21T19:44:00.688423+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.688548+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.688667+00:00", "trade", 10.95, 52.0]
["2026-09-21T19:44:00.688676+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:00.688802+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:44:00.688826+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.689109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.689157+00:00", "trade", 10.955, 107.0]
["2026-09-21T19:44:00.689285+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.689430+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.689638+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.689836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.689881+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.690083+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:00.690407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.690884+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.690919+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.691009+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:44:00.691145+00:00", "trade", 10.95, 1300.0]
["2026-09-21T19:44:00.691178+00:00", "trade", 10.955, 1741.0]
["2026-09-21T19:44:00.693602+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:44:00.694459+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:00.694883+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.695324+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.704202+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:44:00.711196+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:00.711199+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:00.713407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.714169+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.716020+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:44:00.826502+00:00", "trade", 10.955, 1742.0]
["2026-09-21T19:44:00.827528+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.827924+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:00.828044+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:01.114861+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:01.177559+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:01.178281+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:01.188425+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:01.636615+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:01.637111+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:01.833788+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:02.827138+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:02.973182+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:44:03.081944+00:00", "trade", 10.9527, 100.0]
["2026-09-21T19:44:03.372236+00:00", "trade", 10.9577, 1.0]
["2026-09-21T19:44:03.753295+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:44:03.753304+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:03.768574+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:44:03.967836+00:00", "trade", 10.9561, 7.0]
["2026-09-21T19:44:03.967899+00:00", "trade", 10.9561, 10.0]
["2026-09-21T19:44:04.242635+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:04.242715+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:04.255877+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:04.370815+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:44:04.412208+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:04.531652+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:06.275220+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:44:06.298529+00:00", "trade", 10.955, 154.0]
["2026-09-21T19:44:06.315516+00:00", "trade", 10.955, 46.0]
["2026-09-21T19:44:07.541246+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:07.541301+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:07.541792+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:07.725253+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:07.725353+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:08.583516+00:00", "trade", 10.955, 551.0]
["2026-09-21T19:44:09.396784+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.397315+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.397325+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.397360+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.401269+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.481139+00:00", "trade", 10.95, 70.0]
["2026-09-21T19:44:09.636448+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.636473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.636498+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.636528+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.637004+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.637029+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.637100+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.637135+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.638177+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.638222+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.641199+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.641400+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.641881+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.641926+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.670724+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.670749+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.693057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.693072+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.693108+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.707754+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:44:09.850562+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.850612+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.854952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.855002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.855639+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:09.855769+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.010146+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.010757+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.091780+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.091845+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.092088+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:44:10.092732+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.092917+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.092962+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.093454+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.093804+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.152674+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.210771+00:00", "trade", 10.9501, 551.0]
["2026-09-21T19:44:10.212016+00:00", "trade", 10.9534, 50.0]
["2026-09-21T19:44:10.294957+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.323304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.375990+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.376040+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.376110+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.420666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.420957+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.452431+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.452481+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.453158+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.453855+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.514714+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:10.582671+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:44:11.251192+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:11.255537+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:11.262865+00:00", "trade", 10.955, 90.0]
["2026-09-21T19:44:11.275321+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:11.379754+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:11.514503+00:00", "trade", 10.958, 1.0]
["2026-09-21T19:44:11.715810+00:00", "trade", 10.9525, 551.0]
["2026-09-21T19:44:12.367836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.488678+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.540576+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.541559+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.546242+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:12.546250+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.546701+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.614345+00:00", "trade", 10.955, 1600.0]
["2026-09-21T19:44:12.615698+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:12.615764+00:00", "trade", 10.955, 750.0]
["2026-09-21T19:44:12.615806+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:12.615824+00:00", "trade", 10.955, 746.0]
["2026-09-21T19:44:12.615876+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.616236+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:44:12.616276+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.616792+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:12.617006+00:00", "trade", 10.955, 1454.0]
["2026-09-21T19:44:12.617060+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:44:12.722033+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.722088+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.743829+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:12.926017+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.051180+00:00", "trade", 10.955, 551.0]
["2026-09-21T19:44:13.055312+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:13.055399+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:13.058614+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:44:13.230906+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.230961+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.231999+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.232119+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.232585+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.549854+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.847155+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.847210+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:13.848002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:15.158701+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:16.333020+00:00", "trade", 10.959, 200.0]
["2026-09-21T19:44:16.333724+00:00", "trade", 10.959, 200.0]
["2026-09-21T19:44:16.339260+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:44:16.341512+00:00", "trade", 10.959, 100.0]
["2026-09-21T19:44:17.038367+00:00", "trade", 10.9514, 6.0]
["2026-09-21T19:44:17.199318+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.199714+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.247222+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.394151+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:17.394241+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.431449+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.431455+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.431500+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.432281+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.432442+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:17.437394+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:44:17.437451+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:44:17.461160+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:18.410530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:18.937432+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:44:18.938818+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:44:18.938884+00:00", "trade", 10.955, 750.0]
["2026-09-21T19:44:18.938910+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:18.940132+00:00", "trade", 10.9549, 52.0]
["2026-09-21T19:44:18.943626+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:19.063952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:19.064013+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:19.146965+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:19.654936+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:19.654996+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:19.694671+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:19.779775+00:00", "trade", 10.9562, 1.0]
["2026-09-21T19:44:19.869770+00:00", "trade", 10.956, 103.0]
["2026-09-21T19:44:20.157836+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:20.167429+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:20.749088+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:44:20.806056+00:00", "trade", 10.9533, 99.0]
["2026-09-21T19:44:20.810849+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:20.870108+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:20.874338+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:21.670522+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:44:22.215308+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.215313+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.215323+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:44:22.215323+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.215326+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:44:22.215329+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:44:22.215371+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:44:22.215371+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:22.215374+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:22.216021+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:22.216114+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:22.216499+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:22.217001+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:22.217062+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.226936+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.227903+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.228384+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.305989+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.392101+00:00", "trade", 10.959, 200.0]
["2026-09-21T19:44:22.427622+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:44:22.481425+00:00", "trade", 10.9533, 99.0]
["2026-09-21T19:44:22.721360+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.749918+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:22.903924+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.162357+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:44:23.164748+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.165635+00:00", "trade", 10.955, 2082.0]
["2026-09-21T19:44:23.166508+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.167440+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.167496+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:23.221839+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.222867+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.239802+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.374941+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:23.376050+00:00", "trade", 10.955, 737.0]
["2026-09-21T19:44:23.407403+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:23.516148+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.516198+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.517572+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.524408+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.524468+00:00", "trade", 10.955, 1300.0]
["2026-09-21T19:44:23.524468+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:44:23.524471+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:23.541473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.541548+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.542546+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.542586+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.749914+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:23.750886+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.115597+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.116534+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.116971+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.128357+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:44:24.182536+00:00", "trade", 10.9538, 99.0]
["2026-09-21T19:44:24.225253+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.225443+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.225889+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.613104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.614056+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.673488+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.674154+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.783995+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:24.784013+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:44:24.784891+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:24.785255+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:24.832971+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:25.310311+00:00", "trade", 10.9523, 3.0]
["2026-09-21T19:44:25.324884+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:25.806857+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:44:26.264330+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:26.290652+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:26.470184+00:00", "trade", 10.9575, 800.0]
["2026-09-21T19:44:26.481717+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:44:26.647707+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:26.780810+00:00", "trade", 10.959, 100.0]
["2026-09-21T19:44:26.960785+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:26.961831+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:44:26.974374+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:27.003116+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:44:27.085599+00:00", "trade", 10.9523, 1.0]
["2026-09-21T19:44:27.495626+00:00", "trade", 10.9559, 19.0]
["2026-09-21T19:44:27.513356+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:44:27.566054+00:00", "trade", 10.9533, 99.0]
["2026-09-21T19:44:27.619343+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:44:27.620393+00:00", "trade", 10.9554, 5.0]
["2026-09-21T19:44:27.656923+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:44:27.711061+00:00", "trade", 10.9533, 99.0]
["2026-09-21T19:44:28.067504+00:00", "trade", 10.9534, 1.0]
["2026-09-21T19:44:28.093507+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.094624+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.095000+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.146868+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.147004+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.147069+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.147097+00:00", "trade", 10.955, 225.0]
["2026-09-21T19:44:28.147590+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.147605+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.148230+00:00", "trade", 10.955, 225.0]
["2026-09-21T19:44:28.152477+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.152562+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.213083+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:44:28.214399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.465651+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.656973+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:44:28.664007+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.664061+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:44:28.758472+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.759484+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.780854+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:28.830377+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:28.831625+00:00", "trade", 10.9549, 50.0]
["2026-09-21T19:44:28.937256+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:29.279995+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:30.012405+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:30.054636+00:00", "trade", 10.9563, 225.0]
["2026-09-21T19:44:30.658603+00:00", "trade", 10.955, 1178.0]
["2026-09-21T19:44:30.661357+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:30.675371+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:30.701013+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:31.171829+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:31.293288+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:31.363823+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:44:31.363830+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:31.376064+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:31.377052+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:31.518899+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:32.400887+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:32.597344+00:00", "trade", 10.9586, 2.0]
["2026-09-21T19:44:32.896272+00:00", "trade", 10.959, 100.0]
["2026-09-21T19:44:33.035452+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:44:33.553679+00:00", "trade", 10.9577, 1.0]
["2026-09-21T19:44:33.876198+00:00", "trade", 10.955, 2600.0]
["2026-09-21T19:44:33.876388+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.905887+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:33.907237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.907417+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.907437+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.907439+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:44:33.907447+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.907520+00:00", "trade", 10.955, 1800.0]
["2026-09-21T19:44:33.908560+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.908796+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.910861+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:33.910861+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.910867+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.910867+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.910870+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.910870+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.910873+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.910877+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.910877+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:44:33.910970+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:44:33.911526+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.911526+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:33.915010+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.915105+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:44:33.915107+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:33.933610+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.945478+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:33.946129+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.052032+00:00", "trade", 10.9532, 15.0]
["2026-09-21T19:44:34.479377+00:00", "trade", 10.9547, 10.0]
["2026-09-21T19:44:34.481238+00:00", "trade", 10.955, 2500.0]
["2026-09-21T19:44:34.481305+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.481381+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.481396+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.482486+00:00", "trade", 10.9551, 55.0]
["2026-09-21T19:44:34.517075+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.517617+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.517772+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.592966+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.592981+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593036+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593036+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593062+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:44:34.593081+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593083+00:00", "trade", 10.96, 298.0]
["2026-09-21T19:44:34.593125+00:00", "trade", 10.96, 302.0]
["2026-09-21T19:44:34.593131+00:00", "trade", 10.96, 1098.0]
["2026-09-21T19:44:34.593332+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593547+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593612+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593622+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593687+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593723+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593723+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593737+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.593948+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.594098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.594159+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.594569+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.652748+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.653399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.694647+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.695093+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.695163+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.695615+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.696025+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.899439+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.903188+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:34.917842+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:35.005275+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:35.006032+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:35.099559+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:36.363877+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:36.364384+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.043898+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.044614+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.160414+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.160976+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.160976+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.161452+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.161532+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.161893+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.162013+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.162454+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.162454+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.162936+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.271849+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.435203+00:00", "trade", 10.959, 26.0]
["2026-09-21T19:44:37.436301+00:00", "trade", 10.955, 79.0]
["2026-09-21T19:44:37.436442+00:00", "trade", 10.955, 21.0]
["2026-09-21T19:44:37.441900+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:44:37.568133+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.568624+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.569627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.570068+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.672962+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.673543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.676851+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.678320+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.679743+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.681613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.682760+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.683913+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.809466+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.809902+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.810383+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:37.868877+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.297760+00:00", "trade", 10.96, 3800.0]
["2026-09-21T19:44:38.322560+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:44:38.322566+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:44:38.322570+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.322625+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.322661+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.323513+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.323593+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.323873+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.384473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.384553+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.385415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.526374+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.681999+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.688000+00:00", "trade", 10.96, 3902.0]
["2026-09-21T19:44:38.688003+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.688006+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:44:38.688615+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.688630+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.688800+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.693241+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.920696+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:38.941927+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:39.328455+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:39.566911+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:39.968929+00:00", "trade", 10.9573, 60.0]
["2026-09-21T19:44:40.013901+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:40.975294+00:00", "trade", 10.955, 49.0]
["2026-09-21T19:44:40.976344+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:40.977417+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:41.014928+00:00", "trade", 10.955, 2063.0]
["2026-09-21T19:44:41.016179+00:00", "trade", 10.9589, 55.0]
["2026-09-21T19:44:41.016269+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:41.172761+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:41.561925+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:41.952732+00:00", "trade", 10.959, 100.0]
["2026-09-21T19:44:42.290761+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:42.633200+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:42.633671+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:43.442790+00:00", "trade", 10.96, 1400.0]
["2026-09-21T19:44:43.470386+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:44:43.539834+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:43.540851+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:43.541803+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:43.544134+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:43.561520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:43.644382+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:44.065111+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:44.077571+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:44.113055+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:44.408522+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:44.678702+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:44:44.744916+00:00", "trade", 10.9536, 250.0]
["2026-09-21T19:44:44.864014+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:46.307632+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:44:46.347396+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:46.652733+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:46.720108+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:47.269458+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:47.324958+00:00", "trade", 10.9536, 3.0]
["2026-09-21T19:44:47.556246+00:00", "trade", 10.9589, 400.0]
["2026-09-21T19:44:47.727075+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:48.050378+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:48.494739+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:48.500369+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:44:48.511393+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:48.637654+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:44:48.713142+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:44:48.713157+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:44:48.760896+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:48.784457+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:49.274065+00:00", "trade", 10.9566, 100.0]
["2026-09-21T19:44:49.332398+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:49.572078+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:49.572213+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:49.572229+00:00", "trade", 10.955, 25.0]
["2026-09-21T19:44:49.572262+00:00", "trade", 10.955, 25.0]
["2026-09-21T19:44:49.572626+00:00", "trade", 10.955, 25.0]
["2026-09-21T19:44:49.572957+00:00", "trade", 10.955, 25.0]
["2026-09-21T19:44:49.573194+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:44:49.573218+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:49.573510+00:00", "trade", 10.955, 25.0]
["2026-09-21T19:44:49.574424+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:44:49.575459+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:44:49.576469+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:44:49.611121+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:49.650890+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.397915+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.398436+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.407391+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:50.423735+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:44:50.470126+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.470627+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.470697+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.471504+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.476301+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.490069+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.531747+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.532259+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.552637+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.576119+00:00", "trade", 10.955, 125.0]
["2026-09-21T19:44:50.689923+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.690284+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.690364+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.690555+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.875544+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.875710+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.892815+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.893747+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:50.997674+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.230056+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.245503+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.245568+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.312893+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.314377+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.332104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.332175+00:00", "trade", 10.955, 1837.0]
["2026-09-21T19:44:51.393295+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:44:51.680597+00:00", "trade", 10.9566, 53.0]
["2026-09-21T19:44:51.969568+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.969939+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.969957+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:44:51.970225+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.970248+00:00", "trade", 10.96, 402.0]
["2026-09-21T19:44:51.970250+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.970575+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.970575+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.970866+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.971102+00:00", "trade", 10.955, 585.0]
["2026-09-21T19:44:51.971112+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.971196+00:00", "trade", 10.96, 136.0]
["2026-09-21T19:44:51.971347+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.971387+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.971460+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:44:51.971821+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:44:51.971823+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.971823+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:51.971851+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:44:52.017938+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:52.018604+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:52.882552+00:00", "trade", 10.955, 88.0]
["2026-09-21T19:44:52.888380+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:52.941234+00:00", "trade", 10.95, 18.0]
["2026-09-21T19:44:52.944337+00:00", "trade", 10.9534, 11.0]
["2026-09-21T19:44:53.087148+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:53.138304+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:53.630847+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:44:53.630869+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:53.630964+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:53.631000+00:00", "trade", 10.96, 97.0]
["2026-09-21T19:44:53.631012+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:44:53.631030+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:53.631265+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:44:53.651087+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:54.229795+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:44:54.494676+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:54.813173+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:55.537253+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:55.540942+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:55.543730+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:55.547050+00:00", "trade", 10.955, 928.0]
["2026-09-21T19:44:55.568879+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:44:55.893551+00:00", "trade", 10.955, 57.0]
["2026-09-21T19:44:56.556812+00:00", "trade", 10.96, 3700.0]
["2026-09-21T19:44:56.558066+00:00", "trade", 10.9572, 54.0]
["2026-09-21T19:44:56.906964+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:44:57.404238+00:00", "trade", 10.959, 2.0]
["2026-09-21T19:44:57.440895+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:44:57.736861+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:44:57.739038+00:00", "trade", 10.955, 2500.0]
["2026-09-21T19:44:57.739672+00:00", "trade", 10.95, 158.0]
["2026-09-21T19:44:57.739825+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:57.740286+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:57.771475+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:57.771942+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:44:58.134856+00:00", "trade", 10.955, 2500.0]
["2026-09-21T19:44:58.230455+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:58.296181+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:44:58.815688+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:44:58.815700+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:44:59.392879+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:45:00.000826+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:00.012424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:00.056819+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:00.200661+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:00.200666+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:00.240593+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:45:01.099496+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:01.112163+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:45:01.112166+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:01.112169+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112169+00:00", "trade", 10.96, 1150.0]
["2026-09-21T19:45:01.112171+00:00", "trade", 10.96, 8500.0]
["2026-09-21T19:45:01.112175+00:00", "trade", 10.96, 2500.0]
["2026-09-21T19:45:01.112175+00:00", "trade", 10.96, 4400.0]
["2026-09-21T19:45:01.112179+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:45:01.112179+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:45:01.112184+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112184+00:00", "trade", 10.96, 4000.0]
["2026-09-21T19:45:01.112184+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112184+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:45:01.112184+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112187+00:00", "trade", 10.96, 4500.0]
["2026-09-21T19:45:01.112187+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:45:01.112187+00:00", "trade", 10.96, 175.0]
["2026-09-21T19:45:01.112231+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:01.112235+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:45:01.112247+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:45:01.112261+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:45:01.112268+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112316+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:45:01.112316+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112346+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112358+00:00", "trade", 10.96, 2630.0]
["2026-09-21T19:45:01.112433+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:45:01.112433+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:45:01.112436+00:00", "trade", 10.96, 6794.0]
["2026-09-21T19:45:01.112439+00:00", "trade", 10.96, 3300.0]
["2026-09-21T19:45:01.112443+00:00", "trade", 10.96, 1900.0]
["2026-09-21T19:45:01.112443+00:00", "trade", 10.96, 308.0]
["2026-09-21T19:45:01.112445+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:45:01.112449+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:45:01.112449+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112451+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112451+00:00", "trade", 10.96, 4400.0]
["2026-09-21T19:45:01.112454+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112454+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:45:01.112457+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112460+00:00", "trade", 10.96, 2858.0]
["2026-09-21T19:45:01.112463+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:45:01.112466+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:45:01.112470+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112481+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112482+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112490+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:45:01.112496+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:45:01.112497+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112506+00:00", "trade", 10.96, 95.0]
["2026-09-21T19:45:01.112506+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:45:01.112507+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112517+00:00", "trade", 10.96, 96.0]
["2026-09-21T19:45:01.112522+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112527+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112527+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112532+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:45:01.112532+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112542+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112557+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112562+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112567+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112567+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112593+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:45:01.112605+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:45:01.112611+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:45:01.112611+00:00", "trade", 10.96, 1600.0]
["2026-09-21T19:45:01.112617+00:00", "trade", 10.96, 5200.0]
["2026-09-21T19:45:01.112617+00:00", "trade", 10.96, 494.0]
["2026-09-21T19:45:01.112623+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:45:01.112623+00:00", "trade", 10.96, 1400.0]
["2026-09-21T19:45:01.112623+00:00", "trade", 10.96, 4400.0]
["2026-09-21T19:45:01.112626+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:45:01.112629+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:45:01.112644+00:00", "trade", 10.96, 799.0]
["2026-09-21T19:45:01.112662+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112668+00:00", "trade", 10.96, 158.0]
["2026-09-21T19:45:01.112671+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.112689+00:00", "trade", 10.96, 2704.0]
["2026-09-21T19:45:01.112709+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112712+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112758+00:00", "trade", 10.96, 2814.0]
["2026-09-21T19:45:01.112764+00:00", "trade", 10.96, 96.0]
["2026-09-21T19:45:01.112767+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112883+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112953+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112993+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112993+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.112998+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.113059+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:45:01.113093+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:45:01.113108+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113140+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.113183+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113258+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113308+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:45:01.113329+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113339+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113344+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113384+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113384+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113399+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113429+00:00", "trade", 10.9582, 64.0]
["2026-09-21T19:45:01.113454+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113498+00:00", "trade", 10.96, 67.0]
["2026-09-21T19:45:01.113514+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113544+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113555+00:00", "trade", 10.96, 1909.0]
["2026-09-21T19:45:01.113579+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113599+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113609+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113609+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113696+00:00", "trade", 10.96, 52.0]
["2026-09-21T19:45:01.113709+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113750+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113768+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:45:01.113790+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113815+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113822+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:45:01.113880+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.113883+00:00", "trade", 10.96, 53.0]
["2026-09-21T19:45:01.114018+00:00", "trade", 10.96, 58.0]
["2026-09-21T19:45:01.114070+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.114296+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.114451+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.114917+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.114929+00:00", "trade", 10.965, 228.0]
["2026-09-21T19:45:01.115008+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.115358+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.115540+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.115549+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.115678+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:45:01.116246+00:00", "trade", 10.965, 4500.0]
["2026-09-21T19:45:01.116249+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:45:01.116361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.117296+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.117439+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.117443+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.117843+00:00", "trade", 10.96, 488.0]
["2026-09-21T19:45:01.118291+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:45:01.118495+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.118625+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:45:01.119363+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.119527+00:00", "trade", 10.965, 1574.0]
["2026-09-21T19:45:01.119527+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:45:01.119530+00:00", "trade", 10.965, 626.0]
["2026-09-21T19:45:01.120146+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.120775+00:00", "trade", 10.9625, 52.0]
["2026-09-21T19:45:01.121385+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:45:01.121385+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:45:01.121575+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:45:01.121578+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.121581+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:45:01.121581+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:45:01.122847+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.123054+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:45:01.130948+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.130948+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:45:01.130951+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:45:01.132720+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.133301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.133354+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.133357+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.133752+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.136316+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:45:01.137420+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:45:01.141437+00:00", "trade", 10.96, 312.0]
["2026-09-21T19:45:01.141687+00:00", "trade", 10.97, 60.0]
["2026-09-21T19:45:01.141690+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:45:01.141714+00:00", "trade", 10.97, 5100.0]
["2026-09-21T19:45:01.141718+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.141718+00:00", "trade", 10.97, 3600.0]
["2026-09-21T19:45:01.141718+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:45:01.141723+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.141723+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.141723+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:45:01.141727+00:00", "trade", 10.97, 750.0]
["2026-09-21T19:45:01.141727+00:00", "trade", 10.97, 1700.0]
["2026-09-21T19:45:01.141732+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:45:01.141732+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.141732+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.141732+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.141732+00:00", "trade", 10.97, 352.0]
["2026-09-21T19:45:01.141735+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:45:01.141735+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:45:01.141738+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:45:01.141846+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.141851+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142057+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142077+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142087+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142096+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:45:01.142096+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:45:01.142102+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:45:01.142105+00:00", "trade", 10.97, 60.0]
["2026-09-21T19:45:01.142109+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:45:01.142109+00:00", "trade", 10.97, 280.0]
["2026-09-21T19:45:01.142111+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:45:01.142114+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:45:01.142114+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:45:01.142117+00:00", "trade", 10.97, 4400.0]
["2026-09-21T19:45:01.142120+00:00", "trade", 10.97, 180.0]
["2026-09-21T19:45:01.142120+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.142123+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:45:01.142123+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.142129+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:45:01.142132+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.142132+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:45:01.142138+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:45:01.142138+00:00", "trade", 10.97, 1600.0]
["2026-09-21T19:45:01.142138+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:45:01.142142+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142144+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:45:01.142144+00:00", "trade", 10.97, 2800.0]
["2026-09-21T19:45:01.142147+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:45:01.142147+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:45:01.142150+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.142156+00:00", "trade", 10.97, 2500.0]
["2026-09-21T19:45:01.142157+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142258+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.142294+00:00", "trade", 10.97, 44.0]
["2026-09-21T19:45:01.142309+00:00", "trade", 10.97, 2200.0]
["2026-09-21T19:45:01.142313+00:00", "trade", 10.97, 450.0]
["2026-09-21T19:45:01.142313+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.142316+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.142316+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.142322+00:00", "trade", 10.97, 6600.0]
["2026-09-21T19:45:01.142322+00:00", "trade", 10.97, 799.0]
["2026-09-21T19:45:01.142322+00:00", "trade", 10.97, 375.0]
["2026-09-21T19:45:01.142408+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142408+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142413+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142433+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:45:01.142498+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:45:01.142518+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:45:01.142523+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:45:01.142528+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:45:01.142528+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:45:01.142528+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:45:01.142538+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:45:01.142583+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:45:01.142628+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:45:01.142673+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142698+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:45:01.142718+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142718+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142718+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142718+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142728+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142768+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142768+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142809+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142849+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142889+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142934+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.142965+00:00", "trade", 10.97, 13234.0]
["2026-09-21T19:45:01.142971+00:00", "trade", 10.9671, 51.0]
["2026-09-21T19:45:01.142979+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143004+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143009+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143028+00:00", "trade", 10.97, 3966.0]
["2026-09-21T19:45:01.143109+00:00", "trade", 10.97, 123.0]
["2026-09-21T19:45:01.143127+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.143159+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143159+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143169+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.143210+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143210+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143226+00:00", "trade", 10.97, 412.0]
["2026-09-21T19:45:01.143268+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:01.143280+00:00", "trade", 10.97, 22.0]
["2026-09-21T19:45:01.143280+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143330+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143330+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143331+00:00", "trade", 10.97, 499.0]
["2026-09-21T19:45:01.143370+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143386+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:01.143398+00:00", "trade", 10.97, 52.0]
["2026-09-21T19:45:01.143410+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143416+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:45:01.143446+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:45:01.143490+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143494+00:00", "trade", 10.97, 51.0]
["2026-09-21T19:45:01.143587+00:00", "trade", 10.97, 54.0]
["2026-09-21T19:45:01.143743+00:00", "trade", 10.975, 5962.0]
["2026-09-21T19:45:01.143771+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143811+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.143886+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.144204+00:00", "trade", 10.97, 62.0]
["2026-09-21T19:45:01.144688+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.145209+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.145239+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.145330+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.145355+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.145360+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.145450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.145450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.145956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.147972+00:00", "trade", 10.975, 5962.0]
["2026-09-21T19:45:01.148089+00:00", "trade", 10.975, 5962.0]
["2026-09-21T19:45:01.148176+00:00", "trade", 10.975, 5962.0]
["2026-09-21T19:45:01.148823+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.149247+00:00", "trade", 10.9734, 71.0]
["2026-09-21T19:45:01.149301+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:45:01.151893+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:45:01.153096+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:45:01.153141+00:00", "trade", 10.9747, 51.0]
["2026-09-21T19:45:01.155357+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:45:01.170224+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:45:01.173822+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.173978+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.179260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.186111+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:45:01.187522+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:01.221352+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:45:01.221472+00:00", "trade", 10.975, 1200.0]
["2026-09-21T19:45:01.221475+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:01.243002+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.243999+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.260697+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:01.289313+00:00", "trade", 10.975, 73.0]
["2026-09-21T19:45:01.335380+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:45:01.335932+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.337882+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.347923+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:45:01.373742+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.393549+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.454685+00:00", "trade", 10.975, 273.0]
["2026-09-21T19:45:01.498397+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:45:01.579576+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.579626+00:00", "trade", 10.975, 1200.0]
["2026-09-21T19:45:01.579626+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.580333+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.580428+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.580508+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.580538+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.596637+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.625645+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.626407+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.636942+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.637484+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.637890+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.637970+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.648740+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.648790+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.649557+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.651532+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.651577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.750191+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.751645+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.807152+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:45:01.807158+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:45:01.807543+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:01.807832+00:00", "trade", 10.98, 12.0]
["2026-09-21T19:45:01.830801+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:45:01.850894+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:01.861242+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:45:01.862233+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.031971+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.032407+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.083263+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.083313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.093176+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.093226+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.094148+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.094584+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.180684+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.212314+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:45:02.212910+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.329277+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.329753+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.447605+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:45:02.663967+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.672990+00:00", "trade", 10.9565, 28.0]
["2026-09-21T19:45:02.681972+00:00", "trade", 10.9575, 49.0]
["2026-09-21T19:45:02.682769+00:00", "trade", 10.9581, 66.0]
["2026-09-21T19:45:02.682962+00:00", "trade", 10.9582, 168.0]
["2026-09-21T19:45:02.683073+00:00", "trade", 10.9638, 17.0]
["2026-09-21T19:45:02.683217+00:00", "trade", 10.9566, 118.0]
["2026-09-21T19:45:02.712332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:02.712382+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:03.041519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:03.525022+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:03.595711+00:00", "trade", 10.9738, 1.0]
["2026-09-21T19:45:03.830964+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:03.831004+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:03.999540+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:03.999575+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:04.182399+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:04.375701+00:00", "trade", 10.9634, 700.0]
["2026-09-21T19:45:04.416905+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:04.526436+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:04.526491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:04.526772+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:04.559879+00:00", "trade", 10.975, 150.0]
["2026-09-21T19:45:04.559903+00:00", "trade", 10.97, 150.0]
["2026-09-21T19:45:04.616680+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:04.657046+00:00", "trade", 10.97, 425.0]
["2026-09-21T19:45:04.754643+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:04.958729+00:00", "trade", 10.978, 1.0]
["2026-09-21T19:45:05.214656+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.214656+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.215733+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.215894+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:45:05.216495+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.216520+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.219472+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.357400+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.393962+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.442232+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:45:05.510012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.528536+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.529509+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.541051+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:05.566785+00:00", "trade", 10.977, 1.0]
["2026-09-21T19:45:05.698032+00:00", "trade", 10.97, 9000.0]
["2026-09-21T19:45:05.699283+00:00", "trade", 10.9723, 80.0]
["2026-09-21T19:45:05.819553+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:06.429717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:06.614411+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:07.133387+00:00", "trade", 10.9582, 29.0]
["2026-09-21T19:45:07.161070+00:00", "trade", 10.9769, 1.0]
["2026-09-21T19:45:07.642979+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:07.983969+00:00", "trade", 10.9569, 3.0]
["2026-09-21T19:45:08.330547+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:09.334282+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:09.341023+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:11.211771+00:00", "trade", 10.975, 48.0]
["2026-09-21T19:45:11.212122+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:11.212589+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:11.217365+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:11.217821+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:11.219405+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:11.657634+00:00", "trade", 10.9799, 100.0]
["2026-09-21T19:45:11.679571+00:00", "trade", 10.9776, 551.0]
["2026-09-21T19:45:11.751225+00:00", "trade", 10.9777, 4.0]
["2026-09-21T19:45:12.189697+00:00", "trade", 10.9771, 50.0]
["2026-09-21T19:45:12.210484+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:12.210563+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:45:12.339488+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:45:12.853952+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:12.854003+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:12.854544+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:12.866883+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:13.298969+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:13.973452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:14.055322+00:00", "trade", 10.9701, 50.0]
["2026-09-21T19:45:14.077548+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:45:14.077551+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:45:14.119093+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:14.119759+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:14.123290+00:00", "trade", 10.975, 13000.0]
["2026-09-21T19:45:14.131244+00:00", "trade", 10.9751, 56.0]
["2026-09-21T19:45:14.244796+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:14.244847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:14.395820+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:15.382464+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:15.386584+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:15.388173+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:15.654978+00:00", "trade", 10.975, 229.0]
["2026-09-21T19:45:15.655492+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:45:16.281360+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:45:16.411082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:16.411313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:16.470783+00:00", "trade", 10.976, 9000.0]
["2026-09-21T19:45:16.712313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:16.771416+00:00", "trade", 10.975, 150.0]
["2026-09-21T19:45:17.363911+00:00", "trade", 10.9575, 5.0]
["2026-09-21T19:45:17.412601+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:17.536091+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:45:17.684858+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:17.768792+00:00", "trade", 10.97, 188.0]
["2026-09-21T19:45:18.121332+00:00", "trade", 10.9586, 28.0]
["2026-09-21T19:45:19.243009+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:19.243516+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:19.243571+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:19.743418+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:19.743468+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:19.752455+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:20.038524+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:20.038945+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:20.039416+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:20.709379+00:00", "trade", 10.9574, 16.0]
["2026-09-21T19:45:21.312224+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:45:21.313478+00:00", "trade", 10.9756, 50.0]
["2026-09-21T19:45:21.422787+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:21.423254+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:21.611134+00:00", "trade", 10.9737, 425.0]
["2026-09-21T19:45:21.695689+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:21.696292+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:23.052590+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:23.770175+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:45:24.049076+00:00", "trade", 10.9585, 100.0]
["2026-09-21T19:45:24.609878+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:24.610143+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:24.610349+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:24.617579+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:24.730449+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:25.709789+00:00", "trade", 10.9716, 2.0]
["2026-09-21T19:45:25.710303+00:00", "trade", 10.9714, 1.0]
["2026-09-21T19:45:25.710727+00:00", "trade", 10.9647, 8.0]
["2026-09-21T19:45:25.711022+00:00", "trade", 10.9647, 17.0]
["2026-09-21T19:45:26.679785+00:00", "trade", 10.9737, 50.0]
["2026-09-21T19:45:26.732521+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:45:26.797319+00:00", "trade", 10.9575, 3.0]
["2026-09-21T19:45:26.861726+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:45:26.889765+00:00", "trade", 10.975, 46.0]
["2026-09-21T19:45:27.300195+00:00", "trade", 10.98, 40000.0]
["2026-09-21T19:45:27.301446+00:00", "trade", 10.9798, 165.0]
["2026-09-21T19:45:28.301279+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:45:28.328313+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:45:28.429822+00:00", "trade", 10.9734, 17.0]
["2026-09-21T19:45:28.714539+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:28.752218+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:28.766988+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.083039+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.298784+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:45:29.329493+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:45:29.555847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.556313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.556313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.556789+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.556794+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.557230+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.557245+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:29.557722+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:30.012452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:30.268011+00:00", "trade", 10.9799, 100.0]
["2026-09-21T19:45:30.268535+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:30.270715+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:30.361749+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:30.362709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:30.555262+00:00", "trade", 10.9594, 100.0]
["2026-09-21T19:45:31.162519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.163486+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.163957+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.189081+00:00", "trade", 10.9776, 1000.0]
["2026-09-21T19:45:31.191653+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.192375+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.371226+00:00", "trade", 10.975, 188.0]
["2026-09-21T19:45:31.371876+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.372068+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:31.372174+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:45:31.372357+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.372753+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.372778+00:00", "trade", 10.975, 383.0]
["2026-09-21T19:45:31.372850+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:45:31.372850+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:45:31.372948+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.373052+00:00", "trade", 10.98, 272.0]
["2026-09-21T19:45:31.373055+00:00", "trade", 10.98, 128.0]
["2026-09-21T19:45:31.373219+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.373292+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:45:31.373435+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.373435+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.373465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.373491+00:00", "trade", 10.98, 85.0]
["2026-09-21T19:45:31.373497+00:00", "trade", 10.98, 263.0]
["2026-09-21T19:45:31.373535+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.373535+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.373563+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:31.374071+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.377274+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.378955+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:31.379628+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:31.387002+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.392319+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.392339+00:00", "trade", 10.98, 74.0]
["2026-09-21T19:45:31.392961+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.400323+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.400399+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:31.401045+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.421809+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:45:31.422778+00:00", "trade", 10.975, 117.0]
["2026-09-21T19:45:31.472762+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:45:31.518501+00:00", "trade", 10.975, 883.0]
["2026-09-21T19:45:31.519722+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:31.533029+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:32.624576+00:00", "trade", 10.975, 28.0]
["2026-09-21T19:45:33.889408+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:45:33.894905+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.526106+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:35.526696+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:35.731602+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:45:35.815014+00:00", "trade", 10.9599, 34.0]
["2026-09-21T19:45:35.884073+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.884230+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.884293+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.884401+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:45:35.884452+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.884627+00:00", "trade", 10.975, 190.0]
["2026-09-21T19:45:35.884687+00:00", "trade", 10.975, 210.0]
["2026-09-21T19:45:35.884756+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.885105+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.885216+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.885240+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.885640+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:45:35.885727+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:35.885917+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.886103+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:45:35.886133+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:45:35.886148+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.886178+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:45:35.886238+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:45:35.886269+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.886620+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:35.886981+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.886990+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.887207+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.887426+00:00", "trade", 10.9757, 50.0]
["2026-09-21T19:45:35.887441+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.887517+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.887588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:35.887622+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.888157+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:35.888259+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.888752+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.888843+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.888951+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.889116+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.889176+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.889315+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.890533+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.892812+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.892984+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.893010+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.893080+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.893161+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.930822+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.930961+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:35.930964+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.931048+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.931051+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:45:35.931051+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:45:35.931075+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.931207+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:35.967257+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:35.967317+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:35.978780+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:36.180433+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:36.180489+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:36.180529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:36.932210+00:00", "trade", 10.975, 695.0]
["2026-09-21T19:45:36.932333+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:45:36.932366+00:00", "trade", 10.975, 12.0]
["2026-09-21T19:45:37.092752+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:37.232352+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:37.786723+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:45:38.591065+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:38.797556+00:00", "trade", 10.9767, 100.0]
["2026-09-21T19:45:40.264925+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:40.368377+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:45:40.368442+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:40.368913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:40.368958+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:40.383843+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:40.418217+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:41.911029+00:00", "trade", 10.9701, 354.0]
["2026-09-21T19:45:42.043722+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:42.184222+00:00", "trade", 10.975, 59.0]
["2026-09-21T19:45:42.249098+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:45:42.762002+00:00", "trade", 10.9591, 100.0]
["2026-09-21T19:45:44.554146+00:00", "trade", 10.9775, 1.0]
["2026-09-21T19:45:44.598591+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:45:44.781549+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:44.804193+00:00", "trade", 10.9777, 1.0]
["2026-09-21T19:45:44.910781+00:00", "trade", 10.97, 10000.0]
["2026-09-21T19:45:44.912029+00:00", "trade", 10.9718, 65.0]
["2026-09-21T19:45:44.954384+00:00", "trade", 10.97, 17.0]
["2026-09-21T19:45:45.020573+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:45.020683+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:45.020733+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:45.021465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:45.021495+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:45:45.390598+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:45.662720+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:45:45.991037+00:00", "trade", 10.975, 3000.0]
["2026-09-21T19:45:46.126304+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:45:46.430371+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:45:46.725393+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:45:46.850557+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:47.559857+00:00", "trade", 10.9625, 4.0]
["2026-09-21T19:45:47.592256+00:00", "trade", 10.9599, 200.0]
["2026-09-21T19:45:47.992583+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:47.992594+00:00", "trade", 10.98, 19.0]
["2026-09-21T19:45:47.992633+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:47.992733+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:47.992745+00:00", "trade", 10.98, 7.0]
["2026-09-21T19:45:47.992898+00:00", "trade", 10.98, 9.0]
["2026-09-21T19:45:47.993675+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:47.993854+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:47.994146+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:47.995295+00:00", "trade", 10.9778, 1691.0]
["2026-09-21T19:45:48.000522+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:45:48.089803+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:45:48.089821+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:45:48.969832+00:00", "trade", 10.9599, 100.0]
["2026-09-21T19:45:49.039363+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:49.589186+00:00", "trade", 10.9691, 17.0]
["2026-09-21T19:45:49.593011+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:45:49.596695+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:45:49.612034+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:45:49.690641+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:45:50.010857+00:00", "trade", 10.9701, 1.0]
["2026-09-21T19:45:50.192203+00:00", "trade", 10.9598, 200.0]
["2026-09-21T19:45:50.380507+00:00", "trade", 10.9598, 300.0]
["2026-09-21T19:45:50.545016+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:50.545442+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:50.545497+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:50.545913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:50.545963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:50.546755+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:51.079078+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:45:51.081210+00:00", "trade", 10.975, 5500.0]
["2026-09-21T19:45:51.082242+00:00", "trade", 10.97, 227.0]
["2026-09-21T19:45:51.082461+00:00", "trade", 10.9753, 58.0]
["2026-09-21T19:45:51.083472+00:00", "trade", 10.97, 227.0]
["2026-09-21T19:45:51.182761+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:52.306242+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:45:52.459477+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:52.494062+00:00", "trade", 10.9766, 9.0]
["2026-09-21T19:45:52.494438+00:00", "trade", 10.9766, 1.0]
["2026-09-21T19:45:52.584379+00:00", "trade", 10.98, 227.0]
["2026-09-21T19:45:53.382093+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:45:53.390976+00:00", "trade", 10.9766, 200.0]
["2026-09-21T19:45:53.429467+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:45:53.977619+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:45:53.977700+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:53.977810+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:53.977855+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:53.978447+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:54.066883+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:55.263235+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:45:55.265731+00:00", "trade", 10.9766, 8.0]
["2026-09-21T19:45:55.288586+00:00", "trade", 10.9766, 1.0]
["2026-09-21T19:45:55.548728+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:45:55.579220+00:00", "trade", 10.9767, 1.0]
["2026-09-21T19:45:55.729301+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:56.921949+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:56.922084+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:56.922134+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:57.023103+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:45:57.236327+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:57.237378+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:57.238481+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:57.251151+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:57.365989+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:58.197034+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:45:58.411136+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:58.462734+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:58.462789+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:58.463576+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:59.155528+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:45:59.271701+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:45:59.299968+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:59.300023+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:59.300514+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:59.303847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:59.303892+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:59.317093+00:00", "trade", 10.9736, 11.0]
["2026-09-21T19:45:59.317860+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:59.546323+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:45:59.830873+00:00", "trade", 10.9598, 200.0]
["2026-09-21T19:46:00.012475+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.088816+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.510839+00:00", "trade", 10.9598, 200.0]
["2026-09-21T19:46:00.726249+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:46:00.727452+00:00", "trade", 10.97, 290.0]
["2026-09-21T19:46:00.727564+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.727614+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.728270+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.728326+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.729197+00:00", "trade", 10.97, 4400.0]
["2026-09-21T19:46:00.730776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.765824+00:00", "trade", 10.98, 800.0]
["2026-09-21T19:46:00.765851+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:46:00.766617+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.766672+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.767008+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:00.767534+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.768280+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.768326+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.793921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:00.832486+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:46:00.933779+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:00.967065+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:46:01.108006+00:00", "trade", 10.9699, 100.0]
["2026-09-21T19:46:01.108514+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:01.108985+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:01.109035+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:01.158838+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:01.391721+00:00", "trade", 10.975, 5600.0]
["2026-09-21T19:46:01.391920+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:46:01.392978+00:00", "trade", 10.9737, 64.0]
["2026-09-21T19:46:01.397706+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:01.397751+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:01.526812+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:01.829369+00:00", "trade", 10.9595, 3.0]
["2026-09-21T19:46:02.166281+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:02.167143+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:02.596064+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:46:02.599679+00:00", "trade", 10.975, 1200.0]
["2026-09-21T19:46:02.599820+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:46:02.600286+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:02.802138+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:02.988081+00:00", "trade", 10.9701, 10.0]
["2026-09-21T19:46:03.106015+00:00", "trade", 10.975, 163.0]
["2026-09-21T19:46:03.505283+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:46:03.649683+00:00", "trade", 10.9774, 10.0]
["2026-09-21T19:46:03.775664+00:00", "trade", 10.9799, 100.0]
["2026-09-21T19:46:03.903339+00:00", "trade", 10.9757, 4.0]
["2026-09-21T19:46:03.910583+00:00", "trade", 10.9757, 1.0]
["2026-09-21T19:46:04.993750+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:46:05.000414+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:05.000529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:05.099409+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:46:05.301251+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:46:06.312629+00:00", "trade", 10.975, 1758.0]
["2026-09-21T19:46:06.363305+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:46:06.373289+00:00", "trade", 10.97, 57.0]
["2026-09-21T19:46:06.429742+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:46:06.514871+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:06.832982+00:00", "trade", 10.978, 1.0]
["2026-09-21T19:46:07.544430+00:00", "trade", 10.9767, 1.0]
["2026-09-21T19:46:07.545533+00:00", "trade", 10.975, 85.0]
["2026-09-21T19:46:07.545684+00:00", "trade", 10.98, 144.0]
["2026-09-21T19:46:07.545720+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:46:07.729871+00:00", "trade", 10.97, 210.0]
["2026-09-21T19:46:07.789798+00:00", "trade", 10.9774, 100.0]
["2026-09-21T19:46:07.815142+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:46:07.846864+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:46:07.941697+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:46:08.055545+00:00", "trade", 10.975, 21.0]
["2026-09-21T19:46:09.045346+00:00", "trade", 10.9701, 5000.0]
["2026-09-21T19:46:09.045899+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:09.131080+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:46:09.226397+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:09.229124+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:09.260426+00:00", "trade", 10.975, 227.0]
["2026-09-21T19:46:09.345891+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:09.348668+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:09.348718+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:09.372259+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:09.748407+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:46:09.868732+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:10.975938+00:00", "trade", 10.975, 27.0]
["2026-09-21T19:46:11.280315+00:00", "trade", 10.9596, 10.0]
["2026-09-21T19:46:11.281594+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:11.281849+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:46:11.282055+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:11.409755+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:46:11.438882+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:12.490811+00:00", "trade", 10.9703, 300.0]
["2026-09-21T19:46:12.491338+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.491804+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829181+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829206+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829266+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829301+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829727+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829777+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829815+00:00", "trade", 10.97, 3970.0]
["2026-09-21T19:46:12.829815+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:46:12.829983+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.829987+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.830008+00:00", "trade", 10.97, 293.0]
["2026-09-21T19:46:12.830008+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:12.830010+00:00", "trade", 10.97, 96.0]
["2026-09-21T19:46:12.830016+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:46:12.830020+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:46:12.830020+00:00", "trade", 10.97, 194.0]
["2026-09-21T19:46:12.830148+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.830191+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:46:12.830191+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:46:12.830221+00:00", "trade", 10.97, 189.0]
["2026-09-21T19:46:12.830383+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.830419+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.830424+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.830469+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.830469+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.830589+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.830629+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.831069+00:00", "trade", 10.972, 63.0]
["2026-09-21T19:46:12.831200+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.831200+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.831351+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.833977+00:00", "trade", 10.97, 14.0]
["2026-09-21T19:46:12.836177+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.837250+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.838148+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:46:12.838668+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.839014+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:46:12.840027+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:12.847634+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.849379+00:00", "trade", 10.9717, 10.0]
["2026-09-21T19:46:12.867326+00:00", "trade", 10.975, 6095.0]
["2026-09-21T19:46:12.867341+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.867416+00:00", "trade", 10.975, 32700.0]
["2026-09-21T19:46:12.868003+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.868359+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.868664+00:00", "trade", 10.9746, 167.0]
["2026-09-21T19:46:12.874724+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.932967+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:12.934770+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:13.106268+00:00", "trade", 10.975, 15.0]
["2026-09-21T19:46:13.106286+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:46:13.106406+00:00", "trade", 10.975, 195.0]
["2026-09-21T19:46:13.109097+00:00", "trade", 10.975, 83.0]
["2026-09-21T19:46:13.147051+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:13.149201+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:13.195135+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:13.196027+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:13.210802+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:13.266565+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:13.303906+00:00", "trade", 10.9705, 169.0]
["2026-09-21T19:46:13.457854+00:00", "trade", 10.9721, 290.0]
["2026-09-21T19:46:13.993567+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:13.994008+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:14.003217+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:46:14.003479+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:46:14.003731+00:00", "trade", 10.975, 19.0]
["2026-09-21T19:46:14.003816+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:46:14.003851+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:15.230423+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:46:15.385802+00:00", "trade", 10.9722, 34.0]
["2026-09-21T19:46:15.408335+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:15.528052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:16.003767+00:00", "trade", 10.98, 1949.0]
["2026-09-21T19:46:16.003776+00:00", "trade", 10.975, 1949.0]
["2026-09-21T19:46:16.003794+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:46:16.003819+00:00", "trade", 10.975, 15.0]
["2026-09-21T19:46:16.003843+00:00", "trade", 10.975, 15.0]
["2026-09-21T19:46:16.003849+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:46:16.004083+00:00", "trade", 10.975, 21.0]
["2026-09-21T19:46:16.658257+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:17.059181+00:00", "trade", 10.9611, 200.0]
["2026-09-21T19:46:17.071914+00:00", "trade", 10.9612, 200.0]
["2026-09-21T19:46:17.072350+00:00", "trade", 10.9684, 45.0]
["2026-09-21T19:46:17.072473+00:00", "trade", 10.9755, 17.0]
["2026-09-21T19:46:17.072672+00:00", "trade", 10.9738, 91.0]
["2026-09-21T19:46:17.073183+00:00", "trade", 10.974, 8.0]
["2026-09-21T19:46:17.073787+00:00", "trade", 10.9755, 20.0]
["2026-09-21T19:46:17.074566+00:00", "trade", 10.9609, 68.0]
["2026-09-21T19:46:17.074656+00:00", "trade", 10.9741, 4.0]
["2026-09-21T19:46:17.074819+00:00", "trade", 10.9755, 23.0]
["2026-09-21T19:46:17.111467+00:00", "trade", 10.9688, 100.0]
["2026-09-21T19:46:17.118091+00:00", "trade", 10.9755, 300.0]
["2026-09-21T19:46:17.147676+00:00", "trade", 10.9722, 273.0]
["2026-09-21T19:46:17.148043+00:00", "trade", 10.9722, 1.0]
["2026-09-21T19:46:17.174172+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:17.175034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:17.935841+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:17.935946+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:17.965938+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:18.068070+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:18.179442+00:00", "trade", 10.97, 273.0]
["2026-09-21T19:46:18.276166+00:00", "trade", 10.975, 15.0]
["2026-09-21T19:46:18.344528+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:18.362459+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:18.382918+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:18.527512+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:18.664206+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:18.984237+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:46:19.848560+00:00", "trade", 10.9599, 100.0]
["2026-09-21T19:46:20.060569+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:21.078084+00:00", "trade", 10.9701, 125.0]
["2026-09-21T19:46:21.078672+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:21.276216+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:21.329343+00:00", "trade", 10.9755, 8.0]
["2026-09-21T19:46:21.346039+00:00", "trade", 10.9755, 1.0]
["2026-09-21T19:46:21.558367+00:00", "trade", 10.9701, 7.0]
["2026-09-21T19:46:21.583594+00:00", "trade", 10.9701, 1.0]
["2026-09-21T19:46:21.697953+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:21.732830+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:46:21.732836+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:46:21.962396+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:21.962501+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:22.190505+00:00", "trade", 10.9755, 7.0]
["2026-09-21T19:46:22.197680+00:00", "trade", 10.9755, 4.0]
["2026-09-21T19:46:22.200831+00:00", "trade", 10.9755, 2.0]
["2026-09-21T19:46:22.203847+00:00", "trade", 10.9755, 2.0]
["2026-09-21T19:46:22.207101+00:00", "trade", 10.9755, 1.0]
["2026-09-21T19:46:22.292184+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:22.495412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:23.105010+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:23.147462+00:00", "trade", 10.9608, 29.0]
["2026-09-21T19:46:23.160652+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:23.163237+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:46:23.163905+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:23.686868+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:23.786734+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:23.830144+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:46:23.891014+00:00", "trade", 10.975, 6095.0]
["2026-09-21T19:46:23.891105+00:00", "trade", 10.975, 13100.0]
["2026-09-21T19:46:23.891168+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:23.891704+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:24.073846+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:24.074804+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:24.116523+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:24.117440+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:24.456874+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:46:25.490572+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:25.804783+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:25.994490+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:46:26.130822+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:26.134358+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:46:27.168929+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.169410+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.276838+00:00", "trade", 10.9701, 551.0]
["2026-09-21T19:46:27.281370+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:46:27.281370+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:46:27.281370+00:00", "trade", 10.97, 283.0]
["2026-09-21T19:46:27.281406+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.281436+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.281847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.281847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.283285+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.319045+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.424564+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:27.427135+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:27.427297+00:00", "trade", 10.975, 601.0]
["2026-09-21T19:46:27.427448+00:00", "trade", 10.975, 1081.0]
["2026-09-21T19:46:27.427488+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.430205+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.497235+00:00", "trade", 10.9695, 6.0]
["2026-09-21T19:46:27.534372+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:27.535289+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:29.209084+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:46:29.210380+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:46:29.366366+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:30.012488+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:30.460855+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:46:30.461224+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:30.465500+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:30.585153+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:30.650558+00:00", "trade", 10.97, 19.0]
["2026-09-21T19:46:30.780019+00:00", "trade", 10.97, 91.0]
["2026-09-21T19:46:30.780187+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:46:30.780641+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:46:30.967753+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:31.000536+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:31.246680+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:31.246730+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:31.247698+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:32.013783+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:32.299672+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:32.305370+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:32.682752+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:33.736194+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:46:33.736278+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:46:33.737881+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:46:33.738133+00:00", "trade", 10.975, 8.0]
["2026-09-21T19:46:33.738305+00:00", "trade", 10.975, 19.0]
["2026-09-21T19:46:33.739243+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:46:33.811721+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:34.343071+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:46:34.344494+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:34.833461+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:46:35.273271+00:00", "trade", 10.97, 54.0]
["2026-09-21T19:46:35.584745+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:35.585226+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:35.585253+00:00", "trade", 10.97, 5600.0]
["2026-09-21T19:46:35.638955+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:35.913357+00:00", "trade", 10.975, 13100.0]
["2026-09-21T19:46:35.913932+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:36.401771+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:36.863122+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:36.914886+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:46:36.914970+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:46:37.113321+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:38.069108+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:46:38.073577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:38.073730+00:00", "trade", 10.97, 1727.0]
["2026-09-21T19:46:38.074214+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:38.220798+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:39.803642+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:39.804173+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:39.804223+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:40.003586+00:00", "trade", 10.9751, 44.0]
["2026-09-21T19:46:40.104154+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:40.380074+00:00", "trade", 10.9767, 3.0]
["2026-09-21T19:46:40.401912+00:00", "trade", 10.9767, 1.0]
["2026-09-21T19:46:40.670441+00:00", "trade", 10.9723, 1.0]
["2026-09-21T19:46:40.785819+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:40.889929+00:00", "trade", 10.9604, 100.0]
["2026-09-21T19:46:41.654288+00:00", "trade", 10.9767, 1.0]
["2026-09-21T19:46:41.655301+00:00", "trade", 10.98, 677.0]
["2026-09-21T19:46:41.655539+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:41.655546+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:41.655557+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:41.655608+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:46:41.655620+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:46:41.655656+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:46:41.655659+00:00", "trade", 10.975, 290.0]
["2026-09-21T19:46:41.655668+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:46:41.655794+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:41.655800+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:41.656077+00:00", "trade", 10.975, 395.0]
["2026-09-21T19:46:41.656082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:41.656083+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:41.656158+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:41.656478+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:41.659184+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:41.668370+00:00", "trade", 10.975, 11.0]
["2026-09-21T19:46:41.677957+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:46:41.698099+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:46:41.698216+00:00", "trade", 10.975, 89.0]
["2026-09-21T19:46:41.733424+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:46:42.162535+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:43.319012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.017166+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.023591+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.024248+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.237555+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.659251+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:46:44.659326+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.659452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.659707+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.659717+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.659723+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.659982+00:00", "trade", 10.97, 17.0]
["2026-09-21T19:46:44.659982+00:00", "trade", 10.97, 69.0]
["2026-09-21T19:46:44.660004+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:46:44.660004+00:00", "trade", 10.97, 911.0]
["2026-09-21T19:46:44.660009+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:46:44.660009+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:46:44.660012+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660038+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660126+00:00", "trade", 10.97, 83.0]
["2026-09-21T19:46:44.660129+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660132+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660136+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660136+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660138+00:00", "trade", 10.97, 266.0]
["2026-09-21T19:46:44.660138+00:00", "trade", 10.97, 1700.0]
["2026-09-21T19:46:44.660141+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:46:44.660141+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:46:44.660162+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:46:44.660208+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660210+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:46:44.660213+00:00", "trade", 10.97, 73.0]
["2026-09-21T19:46:44.660231+00:00", "trade", 10.97, 177.0]
["2026-09-21T19:46:44.660234+00:00", "trade", 10.97, 278.0]
["2026-09-21T19:46:44.660239+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660271+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:46:44.660273+00:00", "trade", 10.97, 197.0]
["2026-09-21T19:46:44.660277+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660279+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660286+00:00", "trade", 10.97, 29.0]
["2026-09-21T19:46:44.660288+00:00", "trade", 10.97, 37.0]
["2026-09-21T19:46:44.660289+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660294+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660294+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660294+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660299+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660299+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660309+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660316+00:00", "trade", 10.97, 126.0]
["2026-09-21T19:46:44.660316+00:00", "trade", 10.97, 9322.0]
["2026-09-21T19:46:44.660318+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660324+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660329+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660577+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660589+00:00", "trade", 10.97, 86.0]
["2026-09-21T19:46:44.660601+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660604+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660614+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660644+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660695+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660695+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:46:44.660697+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660755+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660761+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.660770+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660790+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660900+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660900+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660900+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660900+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660905+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660905+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660905+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660905+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660910+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660920+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.660920+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.661231+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.661256+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.661261+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.661311+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:46:44.661321+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.661351+00:00", "trade", 10.97, 614.0]
["2026-09-21T19:46:44.661351+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:46:44.661356+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.661381+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.661426+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.661431+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.661467+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.661573+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:46:44.661576+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:46:44.661578+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:46:44.661578+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:46:44.661819+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:46:44.661828+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:46:44.661834+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:46:44.661867+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:46:44.661872+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.661927+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.661973+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.662018+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.662123+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.662198+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.662595+00:00", "trade", 10.97, 446.0]
["2026-09-21T19:46:44.662601+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:46:44.662604+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:46:44.662649+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.662649+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.662774+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.662815+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663025+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:46:44.663043+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:46:44.663196+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663196+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663201+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663201+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663216+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663286+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663401+00:00", "trade", 10.97, 806.0]
["2026-09-21T19:46:44.663652+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663682+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663682+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663687+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.663932+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.664012+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.664248+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.664253+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.664433+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.664433+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.665055+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.665336+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.665777+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.666854+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.666859+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.666894+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.666899+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.666991+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:44.667375+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.667977+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.668418+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.668498+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.670122+00:00", "trade", 10.9738, 7600.0]
["2026-09-21T19:46:44.670323+00:00", "trade", 10.965, 73.0]
["2026-09-21T19:46:44.671245+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.671736+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.679904+00:00", "trade", 10.9675, 211.0]
["2026-09-21T19:46:44.691045+00:00", "trade", 10.9634, 11.0]
["2026-09-21T19:46:44.721120+00:00", "trade", 10.965, 127.0]
["2026-09-21T19:46:44.721126+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:44.721646+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:46:44.721730+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:46:44.730902+00:00", "trade", 10.965, 4750.0]
["2026-09-21T19:46:44.731964+00:00", "trade", 10.965, 5609.0]
["2026-09-21T19:46:44.733254+00:00", "trade", 10.965, 958.0]
["2026-09-21T19:46:44.741605+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:44.741608+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:44.741611+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:46:44.741611+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:46:44.742283+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.744973+00:00", "trade", 10.9634, 12.0]
["2026-09-21T19:46:44.756692+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:46:44.756692+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:44.756695+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:44.756697+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:44.757272+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:46:44.758367+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.758808+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.760386+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.760436+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.760993+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.761314+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.763365+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:46:44.763365+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:46:44.763367+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:46:44.763617+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:46:44.763621+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:46:44.764972+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.765448+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.797715+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.797745+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:46:44.797745+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:46:44.797745+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:46:44.798247+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:46:44.798268+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:46:44.798362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:44.815403+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:46:44.862755+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.221662+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.428809+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.628729+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.628730+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:46:45.628742+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:46:45.628751+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:46:45.628766+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:46:45.628845+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.628845+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.628847+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:46:45.628871+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:46:45.629291+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.629732+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.660660+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.660660+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:45.803716+00:00", "trade", 10.97, 47.0]
["2026-09-21T19:46:46.087339+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.087810+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.088261+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.210240+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.210707+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.215571+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:46:46.222038+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.223026+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.294345+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.294400+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.295247+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.323852+00:00", "trade", 10.965, 40.0]
["2026-09-21T19:46:46.391762+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.508713+00:00", "trade", 10.96, 90.0]
["2026-09-21T19:46:46.635496+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:46.873450+00:00", "trade", 10.9601, 41.0]
["2026-09-21T19:46:46.877128+00:00", "trade", 10.965, 6900.0]
["2026-09-21T19:46:47.019119+00:00", "trade", 10.965, 41.0]
["2026-09-21T19:46:47.332755+00:00", "trade", 10.9701, 4.0]
["2026-09-21T19:46:47.622261+00:00", "trade", 10.9613, 400.0]
["2026-09-21T19:46:48.054078+00:00", "trade", 10.9734, 27.0]
["2026-09-21T19:46:48.222000+00:00", "trade", 10.965, 80.0]
["2026-09-21T19:46:48.253905+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.253930+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.253935+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.268630+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.377379+00:00", "trade", 10.96, 90.0]
["2026-09-21T19:46:48.733309+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.735444+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.735449+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.771444+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.771469+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:48.793183+00:00", "trade", 10.9699, 9.0]
["2026-09-21T19:46:49.232599+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:46:49.234178+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.234204+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.234910+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.235477+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.235637+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.287816+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.398865+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.444087+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.444193+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:46:49.444289+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:46:49.444401+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:46:49.444744+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.444768+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:46:49.445250+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:49.478008+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:50.387949+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:46:50.461414+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:46:50.461426+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:46:50.461450+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:46:50.461453+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:46:50.462319+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:51.147072+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:46:51.147408+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:51.147438+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:51.147489+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:51.147875+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:46:51.148381+00:00", "trade", 10.97, 19.0]
["2026-09-21T19:46:51.148511+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:51.148630+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:46:51.205301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:51.394476+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:46:51.976040+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:46:52.116464+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:46:52.120109+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:46:52.133698+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:52.134251+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:52.167030+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:52.586538+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:46:52.889438+00:00", "trade", 10.9714, 7.0]
["2026-09-21T19:46:52.896129+00:00", "trade", 10.9714, 1.0]
["2026-09-21T19:46:52.912882+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:53.711462+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:46:53.713639+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:46:54.469960+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:46:54.474284+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:46:54.751906+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:46:54.758676+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:46:54.947437+00:00", "trade", 10.97, 269.0]
["2026-09-21T19:46:54.947443+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:54.947701+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.947939+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:54.948273+00:00", "trade", 10.97, 3600.0]
["2026-09-21T19:46:54.948277+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.948573+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.953794+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:54.953872+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:46:54.954392+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:46:54.954633+00:00", "trade", 10.97, 124.0]
["2026-09-21T19:46:54.954651+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:46:54.954657+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:46:54.954828+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:46:54.954903+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.954988+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.954993+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.954998+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.955003+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.955174+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:54.955239+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.955448+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:46:54.955553+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:54.960157+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:46:54.960792+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:46:54.960831+00:00", "trade", 10.97, 499.0]
["2026-09-21T19:46:54.962115+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:46:54.962554+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:54.962611+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:54.962749+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:46:54.963739+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:46:54.963826+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:46:54.963913+00:00", "trade", 10.97, 201.0]
["2026-09-21T19:46:54.964277+00:00", "trade", 10.97, 931.0]
["2026-09-21T19:46:54.968183+00:00", "trade", 10.97, 53.0]
["2026-09-21T19:46:54.968279+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:46:54.968364+00:00", "trade", 10.97, 47.0]
["2026-09-21T19:46:54.970195+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:46:54.970703+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:46:54.971011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.971103+00:00", "trade", 10.97, 146.0]
["2026-09-21T19:46:54.971103+00:00", "trade", 10.97, 354.0]
["2026-09-21T19:46:54.971126+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.971327+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.971562+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.974925+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:54.978308+00:00", "trade", 10.97, 72.0]
["2026-09-21T19:46:54.979508+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:46:54.986641+00:00", "trade", 10.97, 328.0]
["2026-09-21T19:46:55.001478+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:46:55.049307+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:46:55.228442+00:00", "trade", 10.9636, 12.0]
["2026-09-21T19:46:55.253711+00:00", "trade", 10.965, 80.0]
["2026-09-21T19:46:55.356775+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:46:56.032646+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:46:56.035770+00:00", "trade", 10.965, 1874.0]
["2026-09-21T19:46:56.036632+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:56.040191+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:56.109435+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:56.158231+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:56.160191+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:56.163233+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:56.926837+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:56.929604+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:57.241294+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:57.244106+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:57.245464+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:57.442743+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:46:57.444131+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:57.955224+00:00", "trade", 10.9683, 1000.0]
["2026-09-21T19:46:58.051007+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:58.091178+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:58.242186+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:58.898280+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:58.932301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.003515+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.003956+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.003996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.004437+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.004477+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.091384+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.387809+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:46:59.388399+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.477391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.477872+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:46:59.551412+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:00.012507+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:00.652328+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:47:00.652893+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:00.656111+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:00.665518+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:00.665589+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:00.666736+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:00.672842+00:00", "trade", 10.965, 774.0]
["2026-09-21T19:47:00.838434+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:00.875214+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:47:00.876364+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:00.883141+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:01.311683+00:00", "trade", 10.965, 9500.0]
["2026-09-21T19:47:01.312545+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:01.350761+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:01.477161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:01.524734+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:01.525205+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:01.525641+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:01.540712+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:01.541649+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:01.767616+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:03.139420+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:03.159267+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:03.159828+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:47:03.330238+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:03.477969+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:05.265989+00:00", "trade", 10.965, 1900.0]
["2026-09-21T19:47:05.267019+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:05.274457+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:47:05.310146+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:05.628096+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.312933+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.314246+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.315254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.320567+00:00", "trade", 10.965, 1800.0]
["2026-09-21T19:47:06.321584+00:00", "trade", 10.965, 16.0]
["2026-09-21T19:47:06.321674+00:00", "trade", 10.965, 197.0]
["2026-09-21T19:47:06.509675+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.594101+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.695041+00:00", "trade", 10.965, 8000.0]
["2026-09-21T19:47:06.695617+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.696379+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.701154+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:06.701742+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.792487+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.792968+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.849508+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.940342+00:00", "trade", 10.965, 7400.0]
["2026-09-21T19:47:06.941336+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.946959+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:06.947415+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.215884+00:00", "trade", 10.9601, 12.0]
["2026-09-21T19:47:07.321338+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.343987+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.344428+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.344909+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.359359+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.435706+00:00", "trade", 10.965, 9500.0]
["2026-09-21T19:47:07.436297+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.529087+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.529538+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.657251+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.709269+00:00", "trade", 10.965, 3900.0]
["2026-09-21T19:47:07.709576+00:00", "trade", 10.965, 2700.0]
["2026-09-21T19:47:07.709876+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:47:07.710423+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.710503+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.710623+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.710643+00:00", "trade", 10.96, 96.0]
["2026-09-21T19:47:07.711230+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:47:07.711440+00:00", "trade", 10.96, 195.0]
["2026-09-21T19:47:07.728952+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.729754+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.730190+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.945220+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:07.956146+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:08.384138+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:47:08.404460+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:08.873165+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:08.881556+00:00", "trade", 10.962, 100.0]
["2026-09-21T19:47:08.884945+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:08.899212+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.091914+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.092355+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.092355+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.092671+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.092701+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.151295+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.291128+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.291128+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.291178+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.291458+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.291899+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.384088+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.384409+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.384529+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.501593+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.554303+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.554784+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.641254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.698230+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.698230+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.698711+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.699748+00:00", "trade", 10.9719, 4.0]
["2026-09-21T19:47:09.701111+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.701552+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.781778+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:09.969603+00:00", "trade", 10.9611, 900.0]
["2026-09-21T19:47:10.384334+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:10.384775+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:10.385572+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:10.386053+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:10.386053+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:10.531900+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:10.669251+00:00", "trade", 10.9611, 10.0]
["2026-09-21T19:47:11.850734+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:47:11.853979+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:12.448993+00:00", "trade", 10.97, 180.0]
["2026-09-21T19:47:12.449084+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.449445+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.449721+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.449921+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.453546+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:12.567586+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:47:12.567606+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.567613+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:47:12.567910+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:47:12.570887+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:47:12.571445+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.571485+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.571505+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.571525+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.571966+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.573926+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.634048+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.779030+00:00", "trade", 10.9636, 23.0]
["2026-09-21T19:47:12.826531+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.827007+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:12.829039+00:00", "trade", 10.9697, 81500.0]
["2026-09-21T19:47:12.830370+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:13.227699+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:13.333881+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:13.608659+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:13.613746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:13.730383+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:13.747005+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:47:13.826812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:13.906842+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:14.128714+00:00", "trade", 10.965, 46.0]
["2026-09-21T19:47:14.387559+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:14.432370+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:14.572448+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:14.573015+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:14.573095+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:14.577816+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:14.691135+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:14.773320+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:15.097889+00:00", "trade", 10.9623, 1.0]
["2026-09-21T19:47:15.202165+00:00", "trade", 10.962, 27.0]
["2026-09-21T19:47:15.205241+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:16.159405+00:00", "trade", 10.965, 199.0]
["2026-09-21T19:47:16.188742+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:16.312060+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:16.379160+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:16.379586+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:16.822988+00:00", "trade", 10.9638, 1.0]
["2026-09-21T19:47:17.132062+00:00", "trade", 10.9684, 100.0]
["2026-09-21T19:47:17.154829+00:00", "trade", 10.9684, 1.0]
["2026-09-21T19:47:17.388647+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:17.824874+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:17.825631+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:18.207829+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:18.208275+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:18.630854+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:18.634973+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:19.510731+00:00", "trade", 10.9621, 100.0]
["2026-09-21T19:47:19.607413+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:47:19.655347+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:19.975259+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:20.168207+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:47:20.478529+00:00", "trade", 10.965, 9000.0]
["2026-09-21T19:47:20.484946+00:00", "trade", 10.9677, 9.0]
["2026-09-21T19:47:20.599495+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:20.731324+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:47:20.735606+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:47:21.724027+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:21.724331+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:21.920622+00:00", "trade", 10.965, 89.0]
["2026-09-21T19:47:21.920637+00:00", "trade", 10.96, 89.0]
["2026-09-21T19:47:21.920809+00:00", "trade", 10.965, 106.0]
["2026-09-21T19:47:22.839686+00:00", "trade", 10.965, 144.0]
["2026-09-21T19:47:22.870723+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:22.981350+00:00", "trade", 10.965, 73.0]
["2026-09-21T19:47:23.097558+00:00", "trade", 10.965, 90.0]
["2026-09-21T19:47:23.523760+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:47:23.524353+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:23.524363+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:23.583891+00:00", "trade", 10.969, 4.0]
["2026-09-21T19:47:23.602929+00:00", "trade", 10.97, 73.0]
["2026-09-21T19:47:23.603531+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:23.627344+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:47:24.830060+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:47:24.830106+00:00", "trade", 10.97, 18.0]
["2026-09-21T19:47:24.830944+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:47:24.831110+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:47:24.990931+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:47:25.538195+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:47:25.714572+00:00", "trade", 10.9714, 32.0]
["2026-09-21T19:47:25.714612+00:00", "trade", 10.9714, 12.0]
["2026-09-21T19:47:25.727166+00:00", "trade", 10.97, 62.0]
["2026-09-21T19:47:26.140234+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:26.144293+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:26.534603+00:00", "trade", 10.96, 96.0]
["2026-09-21T19:47:26.547037+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:47:26.547046+00:00", "trade", 10.97, 43.0]
["2026-09-21T19:47:26.548312+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:47:26.554161+00:00", "trade", 10.97, 329.0]
["2026-09-21T19:47:26.571635+00:00", "trade", 10.9674, 1.0]
["2026-09-21T19:47:26.596312+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:47:27.138226+00:00", "trade", 10.97, 6200.0]
["2026-09-21T19:47:27.140268+00:00", "trade", 10.965, 6200.0]
["2026-09-21T19:47:27.141062+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:47:27.612901+00:00", "trade", 10.965, 5000.0]
["2026-09-21T19:47:27.616672+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:28.983412+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:47:29.061045+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:47:29.225340+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:29.472938+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.012530+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.350382+00:00", "trade", 10.965, 13.0]
["2026-09-21T19:47:30.350878+00:00", "trade", 10.9616, 10.0]
["2026-09-21T19:47:30.355112+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:30.435415+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.444140+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.445218+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.445419+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.445649+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.446095+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.446170+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.446551+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:30.745313+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:47:31.003605+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:47:31.003756+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:47:31.003765+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:47:31.003768+00:00", "trade", 10.97, 590.0]
["2026-09-21T19:47:31.003771+00:00", "trade", 10.97, 19.0]
["2026-09-21T19:47:31.003774+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:47:31.003774+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:47:31.003777+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:47:31.003789+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:31.003789+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:47:31.003795+00:00", "trade", 10.97, 7000.0]
["2026-09-21T19:47:31.003795+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:31.003798+00:00", "trade", 10.97, 1500.0]
["2026-09-21T19:47:31.003798+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:47:31.003910+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.004044+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:47:31.004135+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:47:31.004321+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:47:31.004348+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:31.004361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.004616+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:47:31.004664+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:31.004682+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.004715+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:31.004727+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.004784+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:47:31.004796+00:00", "trade", 10.97, 137.0]
["2026-09-21T19:47:31.004812+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.005022+00:00", "trade", 10.97, 120.0]
["2026-09-21T19:47:31.005025+00:00", "trade", 10.97, 1780.0]
["2026-09-21T19:47:31.005178+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.005183+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.005188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.005975+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.006517+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.011934+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.012801+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:31.012801+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.108494+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.135844+00:00", "trade", 10.9638, 20.0]
["2026-09-21T19:47:31.261046+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.313681+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.374440+00:00", "trade", 10.965, 3723.0]
["2026-09-21T19:47:31.374907+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.461693+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:31.463786+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:31.467031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.470374+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.548790+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.710238+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.830660+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:47:31.835258+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:31.960828+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.961510+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.961891+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:31.991377+00:00", "trade", 10.9617, 100.0]
["2026-09-21T19:47:32.066610+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:32.075541+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:32.375476+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:47:32.375621+00:00", "trade", 10.965, 85.0]
["2026-09-21T19:47:32.628491+00:00", "trade", 10.9699, 4.0]
["2026-09-21T19:47:33.013594+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:33.013970+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:33.111580+00:00", "trade", 10.9617, 100.0]
["2026-09-21T19:47:33.594536+00:00", "trade", 10.9625, 100.0]
["2026-09-21T19:47:33.639201+00:00", "trade", 10.9688, 551.0]
["2026-09-21T19:47:33.643847+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:33.844904+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:33.845595+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:33.847630+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:34.335682+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:47:34.935926+00:00", "trade", 10.9633, 1000.0]
["2026-09-21T19:47:35.390733+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:35.606459+00:00", "trade", 10.9699, 551.0]
["2026-09-21T19:47:36.035299+00:00", "trade", 10.965, 98.0]
["2026-09-21T19:47:36.174704+00:00", "trade", 10.9667, 3400.0]
["2026-09-21T19:47:36.175702+00:00", "trade", 10.9667, 1100.0]
["2026-09-21T19:47:36.236074+00:00", "trade", 10.97, 620.0]
["2026-09-21T19:47:36.236074+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:36.236077+00:00", "trade", 10.97, 3180.0]
["2026-09-21T19:47:36.236159+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:36.574463+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:36.574468+00:00", "trade", 10.97, 6400.0]
["2026-09-21T19:47:36.575360+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:36.699850+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:36.704261+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:36.731601+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:37.058383+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:47:37.059505+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:47:37.062783+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:37.168387+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:47:37.171858+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:37.179339+00:00", "trade", 10.97, 251.0]
["2026-09-21T19:47:37.552807+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:38.709915+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:39.151692+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:47:39.398175+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:39.398195+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:39.403748+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:39.447441+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:47:39.463214+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:39.655072+00:00", "trade", 10.9699, 551.0]
["2026-09-21T19:47:39.744137+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:39.806059+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:39.846671+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:40.084237+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:47:40.091331+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:47:40.108550+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:40.203085+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:47:40.377806+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:47:40.596371+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:47:40.600635+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:40.629372+00:00", "trade", 10.9618, 100.0]
["2026-09-21T19:47:41.509457+00:00", "trade", 10.9618, 1.0]
["2026-09-21T19:47:42.379613+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:47:42.389197+00:00", "trade", 10.965, 1700.0]
["2026-09-21T19:47:42.396276+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:43.602303+00:00", "trade", 10.9626, 100.0]
["2026-09-21T19:47:43.690622+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:44.838854+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:44.955713+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:47:44.955802+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:44.955825+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:47:44.955914+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:47:44.956268+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:44.956320+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:47:44.956323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:44.957728+00:00", "trade", 10.965, 6600.0]
["2026-09-21T19:47:44.960085+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:45.547104+00:00", "trade", 10.97, 68.0]
["2026-09-21T19:47:45.942371+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:45.967029+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:45.967621+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:46.589419+00:00", "trade", 10.9664, 100.0]
["2026-09-21T19:47:46.987492+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:47:47.320726+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:47.407773+00:00", "trade", 10.965, 4500.0]
["2026-09-21T19:47:47.411484+00:00", "trade", 10.965, 1570.0]
["2026-09-21T19:47:47.411487+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:47:47.411490+00:00", "trade", 10.965, 1730.0]
["2026-09-21T19:47:47.412038+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:47:47.412053+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:47:47.412080+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:47:47.412116+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:47.412389+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:47:47.412762+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:47:47.412786+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:47:47.413089+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:47.415087+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:47:47.417634+00:00", "trade", 10.965, 3000.0]
["2026-09-21T19:47:47.420199+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:47.479111+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:47.539650+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:47.547248+00:00", "trade", 10.963, 200.0]
["2026-09-21T19:47:47.622745+00:00", "trade", 10.9634, 18.0]
["2026-09-21T19:47:47.624080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:47.639408+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:47.639994+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:47:47.646820+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:47.742451+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:47:47.742797+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:47.743158+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:47.743590+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:47:47.744116+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:47.819205+00:00", "trade", 10.965, 34.0]
["2026-09-21T19:47:47.823616+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:47:47.825103+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:47.887080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:48.015726+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:48.327627+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:48.540578+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:48.618765+00:00", "trade", 10.9664, 1.0]
["2026-09-21T19:47:49.260854+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:49.261370+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:49.357804+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:49.477884+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:49.523061+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:49.826597+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:50.388249+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:50.420080+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:47:50.497892+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:50.597669+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:51.160637+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:47:52.307108+00:00", "trade", 10.9601, 200.0]
["2026-09-21T19:47:52.462150+00:00", "trade", 10.9625, 100.0]
["2026-09-21T19:47:53.272416+00:00", "trade", 10.97, 20000.0]
["2026-09-21T19:47:53.273395+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:53.273876+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:53.277755+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:53.299047+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:47:53.299482+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:53.299863+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:53.336375+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:53.390446+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:47:53.519996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:53.793044+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.291594+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.291965+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.292015+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.292586+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:47:54.292604+00:00", "trade", 10.965, 1400.0]
["2026-09-21T19:47:54.293921+00:00", "trade", 10.96, 2800.0]
["2026-09-21T19:47:54.293964+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.295028+00:00", "trade", 10.96, 331.0]
["2026-09-21T19:47:54.295754+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.296354+00:00", "trade", 10.96, 1069.0]
["2026-09-21T19:47:54.308401+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:47:54.310461+00:00", "trade", 10.965, 1421.0]
["2026-09-21T19:47:54.367659+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.367790+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.398398+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.783071+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.789378+00:00", "trade", 10.9678, 1.0]
["2026-09-21T19:47:54.789739+00:00", "trade", 10.9678, 1.0]
["2026-09-21T19:47:54.790491+00:00", "trade", 10.965, 125.0]
["2026-09-21T19:47:54.790499+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.790641+00:00", "trade", 10.965, 43.0]
["2026-09-21T19:47:54.790668+00:00", "trade", 10.965, 602.0]
["2026-09-21T19:47:54.925442+00:00", "trade", 10.97, 150.0]
["2026-09-21T19:47:54.925720+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.926171+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.926206+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:54.964452+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:55.266735+00:00", "trade", 10.9689, 4.0]
["2026-09-21T19:47:55.367029+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:55.367294+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:55.763230+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:55.763465+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:55.764031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:55.828585+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:55.829011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:56.073782+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:56.350800+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:56.365590+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:56.389401+00:00", "trade", 10.97, 73.0]
["2026-09-21T19:47:56.390119+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:56.390541+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:56.523415+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.243095+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.243471+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.385451+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:47:57.441456+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.780301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.792826+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.809657+00:00", "trade", 10.9619, 100.0]
["2026-09-21T19:47:57.854602+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.855043+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.980156+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:47:57.980722+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:57.981203+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.134994+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.135570+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.135790+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.136051+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.275016+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.275447+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.380858+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.649821+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:58.859364+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.076380+00:00", "trade", 10.9689, 15.0]
["2026-09-21T19:47:59.080379+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:47:59.197583+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.197964+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.240775+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.241256+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.243586+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:47:59.253897+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.298513+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.397663+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.412042+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.528449+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.528925+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.570759+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.667649+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.845995+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:47:59.848344+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:47:59.861719+00:00", "trade", 10.965, 455.0]
["2026-09-21T19:47:59.862083+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:48:00.012554+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.144041+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.144427+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.144477+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.145825+00:00", "trade", 10.97, 23.0]
["2026-09-21T19:48:00.146848+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.173692+00:00", "trade", 10.965, 52.0]
["2026-09-21T19:48:00.174318+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.174946+00:00", "trade", 10.965, 26.0]
["2026-09-21T19:48:00.176468+00:00", "trade", 10.965, 53.0]
["2026-09-21T19:48:00.182154+00:00", "trade", 10.965, 52.0]
["2026-09-21T19:48:00.194646+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.195566+00:00", "trade", 10.9633, 12.0]
["2026-09-21T19:48:00.238054+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:48:00.238130+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.269790+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.497626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.503721+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:00.507278+00:00", "trade", 10.9636, 20.0]
["2026-09-21T19:48:00.728940+00:00", "trade", 10.9689, 5.0]
["2026-09-21T19:48:01.035774+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.040506+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.081924+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.125279+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:48:01.130613+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:48:01.167031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.176103+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.206570+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.236286+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.358927+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.375912+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.520501+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.520526+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:48:01.520805+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:48:01.576113+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.577090+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.586377+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.607743+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:01.707735+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:02.062293+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:02.264638+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:02.696018+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:02.823226+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:48:03.460990+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:48:03.460990+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:03.461356+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:03.461842+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:03.461908+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:03.464821+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:48:03.564351+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:03.739091+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:03.739161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:03.740158+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:03.858354+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:04.085793+00:00", "trade", 10.965, 80.0]
["2026-09-21T19:48:04.087148+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:04.194498+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:04.194788+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:04.208394+00:00", "trade", 10.965, 90.0]
["2026-09-21T19:48:04.287478+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:04.288416+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:04.796021+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:04.940029+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:05.115511+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:48:05.115776+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:05.116202+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:05.121757+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:48:05.148415+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:48:05.298385+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:05.317922+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:48:05.321790+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:05.322412+00:00", "trade", 10.965, 1732.0]
["2026-09-21T19:48:05.406577+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:05.651178+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:05.972385+00:00", "trade", 10.9626, 100.0]
["2026-09-21T19:48:05.973764+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:06.056431+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:06.091404+00:00", "trade", 10.9686, 7.0]
["2026-09-21T19:48:06.397300+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:06.524938+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:06.544379+00:00", "trade", 10.9664, 1.0]
["2026-09-21T19:48:06.547092+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:48:06.551744+00:00", "trade", 10.9664, 1.0]
["2026-09-21T19:48:06.784746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:06.988044+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:07.780523+00:00", "trade", 10.9623, 34.0]
["2026-09-21T19:48:07.781909+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:07.784856+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:48:07.828382+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:48:07.870500+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:07.870620+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:07.900626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:08.082034+00:00", "trade", 10.968, 300.0]
["2026-09-21T19:48:08.343518+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:08.558283+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:09.256582+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:09.257028+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:09.341119+00:00", "trade", 10.9665, 31.0]
["2026-09-21T19:48:09.359526+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:48:09.491225+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:09.491696+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:09.491701+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:09.628175+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:10.173439+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:48:10.672841+00:00", "trade", 10.9623, 79.0]
["2026-09-21T19:48:11.388728+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:48:11.392847+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.426778+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.694801+00:00", "trade", 10.97, 19.0]
["2026-09-21T19:48:11.695015+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695067+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:48:11.695067+00:00", "trade", 10.97, 2000.0]
["2026-09-21T19:48:11.695072+00:00", "trade", 10.97, 56.0]
["2026-09-21T19:48:11.695072+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695072+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695078+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695081+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:48:11.695084+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:48:11.695095+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695100+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695100+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695105+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695105+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695106+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:48:11.695109+00:00", "trade", 10.97, 450.0]
["2026-09-21T19:48:11.695114+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:48:11.695114+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:48:11.695114+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695114+00:00", "trade", 10.97, 1038.0]
["2026-09-21T19:48:11.695117+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:48:11.695120+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:48:11.695120+00:00", "trade", 10.97, 21415.0]
["2026-09-21T19:48:11.695120+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695123+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:48:11.695125+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695129+00:00", "trade", 10.97, 5285.0]
["2026-09-21T19:48:11.695129+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:48:11.695129+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:48:11.695133+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695133+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695136+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695138+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695138+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:48:11.695138+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:48:11.695141+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695144+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:48:11.695144+00:00", "trade", 10.97, 3300.0]
["2026-09-21T19:48:11.695147+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:48:11.695156+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695165+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695165+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695165+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695170+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695175+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695180+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695185+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695205+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695240+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695240+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695245+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695246+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695305+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695345+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695356+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695365+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695461+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695556+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:48:11.695571+00:00", "trade", 10.97, 951.0]
["2026-09-21T19:48:11.695621+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695621+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695636+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695636+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695637+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695647+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695650+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:48:11.695652+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695655+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:48:11.695661+00:00", "trade", 10.97, 291.0]
["2026-09-21T19:48:11.695679+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:48:11.695679+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:48:11.695682+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.695682+00:00", "trade", 10.97, 279.0]
["2026-09-21T19:48:11.695697+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695742+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695742+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695742+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695748+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695748+00:00", "trade", 10.97, 91.0]
["2026-09-21T19:48:11.695748+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695757+00:00", "trade", 10.97, 21.0]
["2026-09-21T19:48:11.695767+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695767+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695771+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695796+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:48:11.695878+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:48:11.695878+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:48:11.695897+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695902+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:48:11.695907+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695911+00:00", "trade", 10.97, 149.0]
["2026-09-21T19:48:11.695912+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695917+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695917+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695920+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.695922+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695922+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695922+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695927+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695927+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695927+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695932+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695932+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695932+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695952+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.695992+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696040+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.696074+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:48:11.696074+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.696077+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.696078+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696078+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696082+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696097+00:00", "trade", 10.97, 328.0]
["2026-09-21T19:48:11.696107+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696118+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:48:11.696143+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696163+00:00", "trade", 10.97, 263.0]
["2026-09-21T19:48:11.696172+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696181+00:00", "trade", 10.97, 401.0]
["2026-09-21T19:48:11.696187+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696223+00:00", "trade", 10.97, 181.0]
["2026-09-21T19:48:11.696281+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.696341+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.696373+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696401+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:48:11.696446+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.696467+00:00", "trade", 10.97, 5278.0]
["2026-09-21T19:48:11.696512+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.696572+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:48:11.696659+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:48:11.696840+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.696912+00:00", "trade", 10.97, 13.0]
["2026-09-21T19:48:11.696914+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.696987+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:48:11.696989+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.697159+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:48:11.697198+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:48:11.697390+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.697861+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:48:11.697904+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:48:11.698292+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:48:11.698428+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.698608+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.698999+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.699064+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.699079+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.699360+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.699465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.699465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.699586+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.699786+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.700007+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.700022+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.700032+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.700062+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.700394+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:48:11.700623+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.701053+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:48:11.701054+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.701184+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.701345+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.701821+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.702779+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:48:11.702938+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.703104+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.703425+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.704427+00:00", "trade", 10.975, 45.0]
["2026-09-21T19:48:11.704746+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:48:11.704995+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:48:11.706159+00:00", "trade", 10.975, 1900.0]
["2026-09-21T19:48:11.707663+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:48:11.709704+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:11.730955+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.748650+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:48:11.748677+00:00", "trade", 10.975, 1200.0]
["2026-09-21T19:48:11.749116+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:48:11.749198+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.749238+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.749423+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:48:11.749648+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:48:11.749679+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.749961+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:48:11.750166+00:00", "trade", 10.975, 161400.0]
["2026-09-21T19:48:11.750286+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:48:11.750586+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:48:11.750896+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:48:11.751519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.751645+00:00", "trade", 10.975, 161800.0]
["2026-09-21T19:48:11.764699+00:00", "trade", 10.975, 112.0]
["2026-09-21T19:48:11.770395+00:00", "trade", 10.975, 52.0]
["2026-09-21T19:48:11.771406+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:11.796776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:12.008840+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:12.046334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:12.075860+00:00", "trade", 10.98, 223.0]
["2026-09-21T19:48:12.123267+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:12.123512+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:12.328890+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:48:12.415177+00:00", "trade", 10.98, 22.0]
["2026-09-21T19:48:12.415210+00:00", "trade", 10.975, 22.0]
["2026-09-21T19:48:12.494353+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:12.597735+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:48:12.696188+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:13.260679+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:13.439263+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:13.848006+00:00", "trade", 10.975, 45.0]
["2026-09-21T19:48:13.915179+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:48:14.062538+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:48:14.086027+00:00", "trade", 10.9751, 9000.0]
["2026-09-21T19:48:14.748759+00:00", "trade", 10.975, 25.0]
["2026-09-21T19:48:14.793866+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:14.842510+00:00", "trade", 10.975, 223.0]
["2026-09-21T19:48:14.842543+00:00", "trade", 10.97, 223.0]
["2026-09-21T19:48:14.842694+00:00", "trade", 10.975, 328.0]
["2026-09-21T19:48:15.312608+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:15.312673+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:15.530677+00:00", "trade", 10.975, 9500.0]
["2026-09-21T19:48:15.677498+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:15.677531+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:15.677570+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:15.678006+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:48:15.678069+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:15.678989+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:48:15.710300+00:00", "trade", 10.975, 188.0]
["2026-09-21T19:48:16.120420+00:00", "trade", 10.9733, 1.0]
["2026-09-21T19:48:16.343003+00:00", "trade", 10.9701, 45.0]
["2026-09-21T19:48:16.523625+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:16.543838+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:16.606657+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:16.606692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:16.607043+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:16.683259+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:16.752572+00:00", "trade", 10.9711, 40.0]
["2026-09-21T19:48:16.780223+00:00", "trade", 10.975, 9000.0]
["2026-09-21T19:48:16.897706+00:00", "trade", 10.9726, 551.0]
["2026-09-21T19:48:17.038764+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:17.039280+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:17.089058+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:17.269335+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:48:17.269368+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:48:17.284638+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:17.434791+00:00", "trade", 10.9701, 300.0]
["2026-09-21T19:48:17.737376+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:48:18.423459+00:00", "trade", 10.9751, 9500.0]
["2026-09-21T19:48:18.586700+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:18.587543+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:18.755934+00:00", "trade", 10.9725, 551.0]
["2026-09-21T19:48:18.864946+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:48:18.865593+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:18.884934+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:18.891074+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:18.933461+00:00", "trade", 10.9787, 473.0]
["2026-09-21T19:48:18.934847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:19.069061+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:19.069337+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:19.087229+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:19.445752+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:48:19.883027+00:00", "trade", 10.975, 551.0]
["2026-09-21T19:48:20.718886+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:48:20.719578+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:20.719644+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:48:20.757871+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:48:21.054240+00:00", "trade", 10.9795, 5.0]
["2026-09-21T19:48:21.178507+00:00", "trade", 10.9759, 350.0]
["2026-09-21T19:48:22.192513+00:00", "trade", 10.9714, 4.0]
["2026-09-21T19:48:23.145916+00:00", "trade", 10.9717, 100.0]
["2026-09-21T19:48:23.522656+00:00", "trade", 10.9799, 1.0]
["2026-09-21T19:48:23.748337+00:00", "trade", 10.9701, 20.0]
["2026-09-21T19:48:24.492120+00:00", "trade", 10.9713, 1.0]
["2026-09-21T19:48:24.501112+00:00", "trade", 10.9657, 100.0]
["2026-09-21T19:48:25.486886+00:00", "trade", 10.975, 437.0]
["2026-09-21T19:48:25.491027+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:48:25.780771+00:00", "trade", 10.9657, 34.0]
["2026-09-21T19:48:25.915988+00:00", "trade", 10.9734, 100.0]
["2026-09-21T19:48:25.918144+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:48:26.431168+00:00", "trade", 10.9657, 18.0]
["2026-09-21T19:48:26.448457+00:00", "trade", 10.975, 38.0]
["2026-09-21T19:48:26.548724+00:00", "trade", 10.9731, 25.0]
["2026-09-21T19:48:26.549785+00:00", "trade", 10.975, 15.0]
["2026-09-21T19:48:26.549912+00:00", "trade", 10.975, 132.0]
["2026-09-21T19:48:26.551019+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:27.498728+00:00", "trade", 10.9713, 4.0]
["2026-09-21T19:48:28.321946+00:00", "trade", 10.9657, 100.0]
["2026-09-21T19:48:29.047891+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:48:29.790063+00:00", "trade", 10.98, 51.0]
["2026-09-21T19:48:29.790072+00:00", "trade", 10.975, 51.0]
["2026-09-21T19:48:29.827794+00:00", "trade", 10.98, 32.0]
["2026-09-21T19:48:30.012577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:30.724704+00:00", "trade", 10.975, 5000.0]
["2026-09-21T19:48:30.726103+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:30.726112+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:30.726476+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:30.726554+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:30.730331+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:30.742095+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:30.816786+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:30.816910+00:00", "trade", 10.975, 360.0]
["2026-09-21T19:48:30.818269+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:48:30.858498+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:48:30.859494+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:30.934140+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:48:31.029145+00:00", "trade", 10.98, 233.0]
["2026-09-21T19:48:31.032747+00:00", "trade", 10.98, 183.0]
["2026-09-21T19:48:31.054375+00:00", "trade", 10.98, 223.0]
["2026-09-21T19:48:31.282927+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:48:33.045576+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:33.045576+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:48:33.487707+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:48:33.533963+00:00", "trade", 10.975, 2000.0]
["2026-09-21T19:48:34.024650+00:00", "trade", 10.9701, 5.0]
["2026-09-21T19:48:34.188822+00:00", "trade", 10.973, 76600.0]
["2026-09-21T19:48:34.513982+00:00", "trade", 10.9658, 100.0]
["2026-09-21T19:48:35.563703+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:35.563785+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:35.915046+00:00", "trade", 10.9713, 9.0]
["2026-09-21T19:48:35.915497+00:00", "trade", 10.9713, 12.0]
["2026-09-21T19:48:36.117027+00:00", "trade", 10.9731, 3.0]
["2026-09-21T19:48:36.236137+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:48:36.237652+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:48:36.237905+00:00", "trade", 10.975, 19.0]
["2026-09-21T19:48:36.237989+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:48:36.242088+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:48:36.242256+00:00", "trade", 10.975, 8.0]
["2026-09-21T19:48:36.392219+00:00", "trade", 10.9731, 11.0]
["2026-09-21T19:48:36.393067+00:00", "trade", 10.9641, 200.0]
["2026-09-21T19:48:36.763364+00:00", "trade", 10.9723, 17.0]
["2026-09-21T19:48:36.822581+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:48:36.984278+00:00", "trade", 10.975, 240.0]
["2026-09-21T19:48:37.188619+00:00", "trade", 10.9772, 182.0]
["2026-09-21T19:48:37.188989+00:00", "trade", 10.9772, 1.0]
["2026-09-21T19:48:37.191792+00:00", "trade", 10.9731, 800.0]
["2026-09-21T19:48:37.409211+00:00", "trade", 10.9641, 64.0]
["2026-09-21T19:48:38.270334+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:48:38.527156+00:00", "trade", 10.975, 66.0]
["2026-09-21T19:48:38.540339+00:00", "trade", 10.975, 24.0]
["2026-09-21T19:48:39.240113+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:48:40.523286+00:00", "trade", 10.9799, 500.0]
["2026-09-21T19:48:41.312810+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:42.407745+00:00", "trade", 10.98, 223.0]
["2026-09-21T19:48:42.407775+00:00", "trade", 10.975, 223.0]
["2026-09-21T19:48:43.834012+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:48:44.031867+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:48:45.801195+00:00", "trade", 10.9716, 4.0]
["2026-09-21T19:48:46.344135+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:48:46.498521+00:00", "trade", 10.9734, 20.0]
["2026-09-21T19:48:47.012827+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:48:47.537814+00:00", "trade", 10.9701, 200.0]
["2026-09-21T19:48:47.574733+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:48:47.574952+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:48:47.575999+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:48:47.576269+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:47.576357+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:48:47.576360+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:47.577175+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:48:47.577400+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:48:47.578913+00:00", "trade", 10.9662, 200.0]
["2026-09-21T19:48:47.626750+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:47.698685+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:47.749905+00:00", "trade", 10.9772, 183.0]
["2026-09-21T19:48:47.921321+00:00", "trade", 10.9772, 213.0]
["2026-09-21T19:48:48.027530+00:00", "trade", 10.975, 19.0]
["2026-09-21T19:48:48.077048+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:48.127199+00:00", "trade", 10.98, 266.0]
["2026-09-21T19:48:48.499475+00:00", "trade", 10.9799, 71.0]
["2026-09-21T19:48:49.083149+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:49.443699+00:00", "trade", 10.975, 10600.0]
["2026-09-21T19:48:49.447555+00:00", "trade", 10.97, 81.0]
["2026-09-21T19:48:49.556281+00:00", "trade", 10.975, 68.0]
["2026-09-21T19:48:50.032219+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:48:50.263682+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:50.470970+00:00", "trade", 10.9703, 1170.0]
["2026-09-21T19:48:50.639881+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:50.653693+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:51.291484+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:52.759087+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:52.760164+00:00", "trade", 10.975, 12.0]
["2026-09-21T19:48:52.760383+00:00", "trade", 10.975, 957.0]
["2026-09-21T19:48:52.760419+00:00", "trade", 10.975, 69.0]
["2026-09-21T19:48:52.769164+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:48:52.769245+00:00", "trade", 10.975, 74.0]
["2026-09-21T19:48:52.860332+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:53.026085+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:48:53.028082+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:48:53.797712+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:48:53.801787+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:53.818284+00:00", "trade", 10.975, 146.0]
["2026-09-21T19:48:53.939481+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:54.578332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:54.737971+00:00", "trade", 10.9701, 200.0]
["2026-09-21T19:48:55.375876+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:55.676954+00:00", "trade", 10.9711, 100.0]
["2026-09-21T19:48:55.777922+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:55.865950+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:55.865990+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:55.866034+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:55.866053+00:00", "trade", 10.97, 698.0]
["2026-09-21T19:48:55.866612+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:55.867579+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:55.868040+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:56.249232+00:00", "trade", 10.9642, 200.0]
["2026-09-21T19:48:56.912989+00:00", "trade", 10.9771, 10.0]
["2026-09-21T19:48:57.297045+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:57.505911+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:57.879209+00:00", "trade", 10.9728, 1940.0]
["2026-09-21T19:48:57.982838+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:58.361313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:58.788052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:59.044564+00:00", "trade", 10.9715, 1000.0]
["2026-09-21T19:48:59.101528+00:00", "trade", 10.9788, 4785.0]
["2026-09-21T19:48:59.102113+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:59.136736+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:48:59.392151+00:00", "trade", 10.972, 7.0]
["2026-09-21T19:48:59.716378+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:59.716438+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:48:59.716788+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:59.745952+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:48:59.786682+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:48:59.927909+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:48:59.928411+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:49:00.012596+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:00.016903+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:49:00.817838+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:01.804977+00:00", "trade", 10.9704, 100.0]
["2026-09-21T19:49:01.908877+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:01.910014+00:00", "trade", 10.975, 163.0]
["2026-09-21T19:49:02.242553+00:00", "trade", 10.9701, 200.0]
["2026-09-21T19:49:02.548872+00:00", "trade", 10.972, 227.0]
["2026-09-21T19:49:02.572184+00:00", "trade", 10.9725, 1400.0]
["2026-09-21T19:49:02.593492+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:02.911849+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:49:03.258907+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.389925+00:00", "trade", 10.9736, 20.0]
["2026-09-21T19:49:03.943161+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:49:03.943300+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:03.944044+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.945042+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.946044+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.949657+00:00", "trade", 10.97, 991.0]
["2026-09-21T19:49:03.949657+00:00", "trade", 10.97, 779.0]
["2026-09-21T19:49:03.950284+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.950299+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.950339+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.950378+00:00", "trade", 10.97, 1564.0]
["2026-09-21T19:49:03.950872+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:49:03.950946+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.950966+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.951257+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:03.951341+00:00", "trade", 10.97, 1020.0]
["2026-09-21T19:49:03.951801+00:00", "trade", 10.97, 340.0]
["2026-09-21T19:49:03.952005+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:49:04.270035+00:00", "trade", 10.97, 96.0]
["2026-09-21T19:49:04.376196+00:00", "trade", 10.9768, 266.0]
["2026-09-21T19:49:04.431936+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:05.610303+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:05.976232+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:05.976863+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:07.034611+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:07.069742+00:00", "trade", 10.9643, 200.0]
["2026-09-21T19:49:07.165433+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:07.165507+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:07.166449+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:07.331546+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:07.503435+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:07.894072+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:08.189633+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:08.189635+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:08.190627+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:08.206563+00:00", "trade", 10.971, 1.0]
["2026-09-21T19:49:08.206578+00:00", "trade", 10.971, 9.0]
["2026-09-21T19:49:08.341090+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:08.424187+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:08.811816+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:08.811820+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:08.811823+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:49:08.811823+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:08.811826+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:49:08.811828+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:49:08.936297+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:49:08.982588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:08.983510+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:08.984002+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:09.169676+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:49:09.888449+00:00", "trade", 10.9725, 4.0]
["2026-09-21T19:49:10.018439+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:10.403982+00:00", "trade", 10.975, 75.0]
["2026-09-21T19:49:10.513676+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:49:10.857970+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:49:11.450519+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:11.573700+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:11.675155+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:49:11.693604+00:00", "trade", 10.975, 73.0]
["2026-09-21T19:49:11.934284+00:00", "trade", 10.9715, 100.0]
["2026-09-21T19:49:11.971741+00:00", "trade", 10.9743, 6.0]
["2026-09-21T19:49:11.971840+00:00", "trade", 10.9743, 35.0]
["2026-09-21T19:49:12.384952+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:13.748645+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:13.912359+00:00", "trade", 10.9706, 10.0]
["2026-09-21T19:49:14.022381+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.027196+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:49:14.027196+00:00", "trade", 10.97, 596.0]
["2026-09-21T19:49:14.028067+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028377+00:00", "trade", 10.97, 18000.0]
["2026-09-21T19:49:14.028379+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:14.028380+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028380+00:00", "trade", 10.97, 19600.0]
["2026-09-21T19:49:14.028383+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028383+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028410+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:49:14.028414+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:49:14.028419+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028419+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028422+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:49:14.028425+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028425+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028432+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028432+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:14.028434+00:00", "trade", 10.97, 10100.0]
["2026-09-21T19:49:14.028437+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028518+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:49:14.028522+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:14.028528+00:00", "trade", 10.97, 371.0]
["2026-09-21T19:49:14.028528+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028528+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:49:14.028528+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:14.028534+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:49:14.028534+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:14.028537+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028537+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:14.028540+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:14.028540+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028540+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028546+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028546+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:49:14.028546+00:00", "trade", 10.97, 3300.0]
["2026-09-21T19:49:14.028549+00:00", "trade", 10.97, 35.0]
["2026-09-21T19:49:14.028585+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:14.028648+00:00", "trade", 10.97, 77.0]
["2026-09-21T19:49:14.028651+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028654+00:00", "trade", 10.97, 29.0]
["2026-09-21T19:49:14.028657+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:14.028657+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:14.028661+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:49:14.028664+00:00", "trade", 10.97, 2300.0]
["2026-09-21T19:49:14.028664+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028669+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:49:14.028669+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028675+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028675+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:14.028675+00:00", "trade", 10.97, 804.0]
["2026-09-21T19:49:14.028678+00:00", "trade", 10.97, 6600.0]
["2026-09-21T19:49:14.028685+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:14.028687+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:14.028687+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:14.028687+00:00", "trade", 10.97, 3500.0]
["2026-09-21T19:49:14.028699+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:14.028699+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.028699+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:49:14.028700+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:14.028711+00:00", "trade", 10.97, 596.0]
["2026-09-21T19:49:14.028711+00:00", "trade", 10.97, 10400.0]
["2026-09-21T19:49:14.028720+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:14.028730+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:14.028732+00:00", "trade", 10.97, 6000.0]
["2026-09-21T19:49:14.028800+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.028860+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.028865+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.028886+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029051+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029051+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029051+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029099+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:49:14.029102+00:00", "trade", 10.97, 484.0]
["2026-09-21T19:49:14.029317+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029317+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029317+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029422+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029617+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029631+00:00", "trade", 10.9724, 57.0]
["2026-09-21T19:49:14.029672+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029672+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029963+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.029989+00:00", "trade", 10.97, 54.0]
["2026-09-21T19:49:14.029998+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.030118+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.030118+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.030484+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.030575+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.030600+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.030915+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.031102+00:00", "trade", 10.97, 613.0]
["2026-09-21T19:49:14.031121+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.031249+00:00", "trade", 10.97, 688.0]
["2026-09-21T19:49:14.031520+00:00", "trade", 10.97, 1804.0]
["2026-09-21T19:49:14.031832+00:00", "trade", 10.9678, 1074.0]
["2026-09-21T19:49:14.031883+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.032238+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.033632+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.035964+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:49:14.045695+00:00", "trade", 10.965, 14300.0]
["2026-09-21T19:49:14.078527+00:00", "trade", 10.965, 227.0]
["2026-09-21T19:49:14.079114+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:49:14.079114+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.102720+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.102726+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:49:14.102726+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.102729+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.102729+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.102732+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:49:14.102732+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.102801+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:49:14.102909+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:49:14.102999+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:49:14.103099+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.103294+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.103297+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:49:14.103301+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.103301+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:49:14.103303+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:49:14.103363+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:14.103403+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:14.103475+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.103475+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.103478+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.103538+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:49:14.103924+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.104196+00:00", "trade", 10.97, 4273.0]
["2026-09-21T19:49:14.104205+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:14.104244+00:00", "trade", 10.9679, 50.0]
["2026-09-21T19:49:14.104360+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.104385+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.104445+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.104722+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.104786+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.104791+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.105242+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.125968+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:49:14.126021+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.126056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.128686+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:49:14.129438+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:49:14.144438+00:00", "trade", 10.965, 156.0]
["2026-09-21T19:49:14.145271+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:49:14.205453+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:49:14.205460+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.227206+00:00", "trade", 10.965, 5837.0]
["2026-09-21T19:49:14.227763+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:49:14.242492+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.301929+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.309372+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.335446+00:00", "trade", 10.9719, 100.0]
["2026-09-21T19:49:14.459217+00:00", "trade", 10.97, 2600.0]
["2026-09-21T19:49:14.580176+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:49:14.648688+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:49:14.649269+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.649542+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.656437+00:00", "trade", 10.965, 1700.0]
["2026-09-21T19:49:14.658202+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:49:14.658732+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:14.667528+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.748114+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.882373+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.882637+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:49:14.882740+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:49:14.883120+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.883746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.883746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.883761+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.883801+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.883841+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.905488+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.905488+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:14.960574+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:15.010392+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.010823+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.132998+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.133479+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.133961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.228671+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.398790+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.399607+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.554662+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:49:15.555377+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:49:15.555657+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.555697+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.556083+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.624882+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.679777+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.685881+00:00", "trade", 10.9633, 18.0]
["2026-09-21T19:49:15.688783+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.689260+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.689701+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.718188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.941464+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.943564+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:49:15.943738+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:49:15.944033+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:49:15.944042+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:49:15.944466+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:15.944571+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:15.979995+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:16.217153+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:49:16.218672+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:16.341000+00:00", "trade", 10.9704, 5.0]
["2026-09-21T19:49:16.342356+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:16.518253+00:00", "trade", 10.9699, 10.0]
["2026-09-21T19:49:16.714034+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:16.714475+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:16.715307+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:16.884008+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:16.945950+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:17.398395+00:00", "trade", 10.965, 4500.0]
["2026-09-21T19:49:17.441271+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:17.462288+00:00", "trade", 10.9704, 26.0]
["2026-09-21T19:49:17.491967+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:17.735395+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:17.904035+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:49:18.051135+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:18.051150+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:18.088060+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:49:18.717271+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717277+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717307+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717313+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:49:18.717346+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717352+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717374+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:49:18.717383+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717416+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717452+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717467+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.717509+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:49:18.719912+00:00", "trade", 10.965, 40.0]
["2026-09-21T19:49:18.984128+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:49:19.029701+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:19.402717+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:19.413407+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:19.464367+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:19.970209+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:19.977561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.003721+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:20.006615+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.289000+00:00", "trade", 10.97, 498.0]
["2026-09-21T19:49:20.358396+00:00", "trade", 10.97, 2600.0]
["2026-09-21T19:49:20.359247+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:20.359644+00:00", "trade", 10.9661, 52.0]
["2026-09-21T19:49:20.714324+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:49:20.722426+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.722440+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:49:20.722444+00:00", "trade", 10.97, 21.0]
["2026-09-21T19:49:20.722528+00:00", "trade", 10.97, 379.0]
["2026-09-21T19:49:20.723102+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.723102+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.723142+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.723454+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:20.723578+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.724100+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.724526+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.793204+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:20.914426+00:00", "trade", 10.965, 41.0]
["2026-09-21T19:49:20.951395+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:21.039878+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:49:21.282993+00:00", "trade", 10.9703, 100.0]
["2026-09-21T19:49:21.574127+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:49:21.750261+00:00", "trade", 10.9646, 100.0]
["2026-09-21T19:49:21.817209+00:00", "trade", 10.9677, 4.0]
["2026-09-21T19:49:22.149265+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.154362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.163629+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.164551+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.268478+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.327338+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.492343+00:00", "trade", 10.965, 90.0]
["2026-09-21T19:49:22.494635+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.495088+00:00", "trade", 10.965, 1320.0]
["2026-09-21T19:49:22.495192+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.495873+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.496254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.497237+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.522842+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.522889+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:22.523073+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.595016+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:49:22.596813+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.689498+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.702226+00:00", "trade", 10.965, 80.0]
["2026-09-21T19:49:22.799735+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.804956+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:49:22.856630+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:22.923294+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:23.223253+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:49:23.417740+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:49:23.419282+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:23.522567+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:23.523279+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:23.732315+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:23.735197+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:23.735678+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:23.742159+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:23.842150+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:49:23.842162+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:23.847557+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:49:24.032875+00:00", "trade", 10.9601, 30.0]
["2026-09-21T19:49:24.228900+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:24.229356+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:24.270440+00:00", "trade", 10.965, 2016.0]
["2026-09-21T19:49:24.271053+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:24.285084+00:00", "trade", 10.965, 7983.0]
["2026-09-21T19:49:24.285635+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:49:24.441137+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:49:24.449891+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:49:25.320850+00:00", "trade", 10.965, 750.0]
["2026-09-21T19:49:26.405788+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:49:26.426402+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:49:27.142809+00:00", "trade", 10.9704, 300.0]
["2026-09-21T19:49:28.160210+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:49:28.478852+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:28.479448+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:49:28.532855+00:00", "trade", 10.9634, 11.0]
["2026-09-21T19:49:28.756466+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:49:28.757111+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:28.768164+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:49:28.840911+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:28.943379+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138358+00:00", "trade", 10.97, 297.0]
["2026-09-21T19:49:29.138364+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:49:29.138391+00:00", "trade", 10.97, 11200.0]
["2026-09-21T19:49:29.138394+00:00", "trade", 10.97, 1900.0]
["2026-09-21T19:49:29.138397+00:00", "trade", 10.97, 6000.0]
["2026-09-21T19:49:29.138397+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:29.138400+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:49:29.138407+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:49:29.138407+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:29.138407+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:29.138407+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138409+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:29.138409+00:00", "trade", 10.97, 7.0]
["2026-09-21T19:49:29.138412+00:00", "trade", 10.97, 562.0]
["2026-09-21T19:49:29.138412+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138421+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:49:29.138421+00:00", "trade", 10.97, 4000.0]
["2026-09-21T19:49:29.138425+00:00", "trade", 10.97, 10100.0]
["2026-09-21T19:49:29.138428+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138429+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:29.138429+00:00", "trade", 10.97, 1500.0]
["2026-09-21T19:49:29.138429+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.138434+00:00", "trade", 10.97, 1900.0]
["2026-09-21T19:49:29.138434+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.138440+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:49:29.138440+00:00", "trade", 10.97, 2500.0]
["2026-09-21T19:49:29.138440+00:00", "trade", 10.97, 3000.0]
["2026-09-21T19:49:29.138440+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:29.138443+00:00", "trade", 10.97, 334.0]
["2026-09-21T19:49:29.138443+00:00", "trade", 10.97, 4000.0]
["2026-09-21T19:49:29.138446+00:00", "trade", 10.97, 5000.0]
["2026-09-21T19:49:29.138446+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:49:29.138449+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:29.138449+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:29.138449+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:29.138452+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:29.138452+00:00", "trade", 10.97, 6400.0]
["2026-09-21T19:49:29.138452+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:29.138455+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.138455+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:49:29.138457+00:00", "trade", 10.97, 5200.0]
["2026-09-21T19:49:29.138457+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138462+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138462+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138464+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:49:29.138464+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:29.138464+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:49:29.138466+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.138487+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138492+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138508+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138568+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138614+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:49:29.138617+00:00", "trade", 10.97, 2900.0]
["2026-09-21T19:49:29.138618+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138620+00:00", "trade", 10.97, 1549.0]
["2026-09-21T19:49:29.138620+00:00", "trade", 10.97, 7400.0]
["2026-09-21T19:49:29.138627+00:00", "trade", 10.97, 6600.0]
["2026-09-21T19:49:29.138627+00:00", "trade", 10.97, 450.0]
["2026-09-21T19:49:29.138627+00:00", "trade", 10.97, 5900.0]
["2026-09-21T19:49:29.138632+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:49:29.138632+00:00", "trade", 10.97, 1800.0]
["2026-09-21T19:49:29.138632+00:00", "trade", 10.97, 339.0]
["2026-09-21T19:49:29.138636+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:49:29.138636+00:00", "trade", 10.97, 3100.0]
["2026-09-21T19:49:29.138693+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:49:29.138738+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:29.138803+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:49:29.138819+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:29.138848+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:29.138921+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:29.138921+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:29.138934+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:29.138944+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:29.138960+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:49:29.138962+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:49:29.138964+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:29.138966+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:29.138968+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:29.138975+00:00", "trade", 10.97, 66.0]
["2026-09-21T19:49:29.138987+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.138994+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:49:29.139044+00:00", "trade", 10.97, 434.0]
["2026-09-21T19:49:29.139044+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139069+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139069+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139074+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.139074+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139074+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139119+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139129+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139184+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139280+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139284+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139329+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:29.139334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139339+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139339+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139380+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139380+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139393+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.139395+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:49:29.139447+00:00", "trade", 10.97, 171.0]
["2026-09-21T19:49:29.139474+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:49:29.139504+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.139513+00:00", "trade", 10.97, 201.0]
["2026-09-21T19:49:29.139515+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139522+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:29.139530+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139550+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139591+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.139597+00:00", "trade", 10.97, 182.0]
["2026-09-21T19:49:29.139657+00:00", "trade", 10.97, 5646.0]
["2026-09-21T19:49:29.139756+00:00", "trade", 10.9687, 56.0]
["2026-09-21T19:49:29.139795+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139795+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139851+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139871+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.139898+00:00", "trade", 10.975, 89.0]
["2026-09-21T19:49:29.139952+00:00", "trade", 10.97, 53.0]
["2026-09-21T19:49:29.140274+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:49:29.140923+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.141048+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.141299+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:49:29.141495+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.141931+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.142657+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.142682+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.143685+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.143986+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.145100+00:00", "trade", 10.97, 73.0]
["2026-09-21T19:49:29.145479+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:49:29.145775+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.146692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.147549+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.148837+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.149278+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.154260+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:29.169230+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.169491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.175533+00:00", "trade", 10.97, 27.0]
["2026-09-21T19:49:29.239277+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.239883+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.242424+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.242905+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.295485+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:29.468972+00:00", "trade", 10.9648, 400.0]
["2026-09-21T19:49:30.012619+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:30.434250+00:00", "trade", 10.9704, 100.0]
["2026-09-21T19:49:30.555141+00:00", "trade", 10.9648, 300.0]
["2026-09-21T19:49:31.480646+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:31.488164+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:32.197907+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:49:32.199952+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:49:32.204348+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:49:32.373139+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:49:32.501758+00:00", "trade", 10.98, 50.0]
["2026-09-21T19:49:33.635802+00:00", "trade", 10.9733, 25.0]
["2026-09-21T19:49:34.049865+00:00", "trade", 10.98, 3.0]
["2026-09-21T19:49:34.264536+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:49:34.599164+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:34.782665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:34.783146+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:34.783758+00:00", "trade", 10.97, 749.0]
["2026-09-21T19:49:34.787848+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:49:35.057451+00:00", "trade", 10.975, 150.0]
["2026-09-21T19:49:35.057460+00:00", "trade", 10.97, 150.0]
["2026-09-21T19:49:35.059480+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:49:35.343011+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:35.608837+00:00", "trade", 10.9716, 9.0]
["2026-09-21T19:49:35.608885+00:00", "trade", 10.9716, 12.0]
["2026-09-21T19:49:36.114098+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:49:36.541840+00:00", "trade", 10.975, 89.0]
["2026-09-21T19:49:36.719130+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:37.114288+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:37.611493+00:00", "trade", 10.975, 103.0]
["2026-09-21T19:49:37.858361+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:37.859898+00:00", "trade", 10.9795, 398.0]
["2026-09-21T19:49:38.169907+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.269089+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:49:38.269603+00:00", "trade", 10.975, 2500.0]
["2026-09-21T19:49:38.270553+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.270553+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:49:38.270556+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:49:38.270556+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:49:38.270863+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:49:38.270866+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.270870+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.270870+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.270872+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.270875+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:49:38.270875+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.271134+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.271221+00:00", "trade", 10.975, 173.0]
["2026-09-21T19:49:38.271221+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:49:38.271224+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.271227+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:49:38.271227+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:49:38.271230+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:49:38.271296+00:00", "trade", 10.975, 2500.0]
["2026-09-21T19:49:38.271347+00:00", "trade", 10.975, 2500.0]
["2026-09-21T19:49:38.271874+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.271882+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.271913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.271913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.271913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.272595+00:00", "trade", 10.9716, 50.0]
["2026-09-21T19:49:38.277479+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.277482+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.277485+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:49:38.278119+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:38.369642+00:00", "trade", 10.9706, 100.0]
["2026-09-21T19:49:38.845796+00:00", "trade", 10.98, 60.0]
["2026-09-21T19:49:38.845817+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.845880+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:38.845907+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.846453+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.846809+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.927576+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.928012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.928017+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.928057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:38.928077+00:00", "trade", 10.98, 150.0]
["2026-09-21T19:49:39.163690+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:49:39.331826+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:39.336724+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:39.347146+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:49:39.375402+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:49:39.376503+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:39.410719+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:39.413195+00:00", "trade", 10.975, 1627.0]
["2026-09-21T19:49:39.414192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:39.415600+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:39.886917+00:00", "trade", 10.9768, 363.0]
["2026-09-21T19:49:39.908998+00:00", "trade", 10.9768, 1.0]
["2026-09-21T19:49:40.050069+00:00", "trade", 10.9776, 5.0]
["2026-09-21T19:49:40.519563+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:49:40.576478+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.577430+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.633964+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.634355+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.634400+00:00", "trade", 10.98, 60.0]
["2026-09-21T19:49:40.634403+00:00", "trade", 10.98, 440.0]
["2026-09-21T19:49:40.634406+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.634977+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.634992+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.634997+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.635032+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.635473+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.635473+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.635919+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.637969+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.670662+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.670729+00:00", "trade", 10.98, 366.0]
["2026-09-21T19:49:40.670762+00:00", "trade", 10.975, 366.0]
["2026-09-21T19:49:40.671088+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.671564+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.671569+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.671579+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.752827+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.773761+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.912281+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.912897+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.947920+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.949073+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.949740+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:40.949910+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.097681+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.098157+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.195423+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.195484+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:49:41.196335+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.223279+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.225895+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:49:41.315092+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.403953+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.439042+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:49:41.439528+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.501716+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.594216+00:00", "trade", 10.9776, 2.0]
["2026-09-21T19:49:41.595735+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:41.595794+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:41.595978+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:41.831841+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:49:42.023381+00:00", "trade", 10.9704, 12.0]
["2026-09-21T19:49:43.336399+00:00", "trade", 10.975, 49.0]
["2026-09-21T19:49:43.336754+00:00", "trade", 10.9795, 451.0]
["2026-09-21T19:49:43.368386+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:49:43.768748+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:49:43.769949+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:43.775607+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:49:43.776710+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:43.777171+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:43.889107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:44.179451+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:44.263827+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:44.425110+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:45.134830+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:45.141667+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:45.289190+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:49:45.600943+00:00", "trade", 10.9701, 5.0]
["2026-09-21T19:49:45.644517+00:00", "trade", 10.9715, 28.0]
["2026-09-21T19:49:46.958602+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:49:46.960102+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:46.960348+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:46.963080+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:49:46.972017+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:49:47.000780+00:00", "trade", 10.98, 312.0]
["2026-09-21T19:49:47.000783+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:49:47.000783+00:00", "trade", 10.98, 83.0]
["2026-09-21T19:49:47.000817+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:49:47.000821+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.000823+00:00", "trade", 10.98, 20.0]
["2026-09-21T19:49:47.000823+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:49:47.000826+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.000826+00:00", "trade", 10.98, 477.0]
["2026-09-21T19:49:47.000844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.000879+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.001165+00:00", "trade", 10.98, 1157.0]
["2026-09-21T19:49:47.001216+00:00", "trade", 10.98, 947.0]
["2026-09-21T19:49:47.001330+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.001409+00:00", "trade", 10.98, 407.0]
["2026-09-21T19:49:47.001711+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.001726+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.001776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.001921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.002031+00:00", "trade", 10.98, 53.0]
["2026-09-21T19:49:47.002583+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.005105+00:00", "trade", 10.98, 1614.0]
["2026-09-21T19:49:47.008491+00:00", "trade", 10.98, 407.0]
["2026-09-21T19:49:47.015347+00:00", "trade", 10.9739, 10.0]
["2026-09-21T19:49:47.029688+00:00", "trade", 10.98, 73.0]
["2026-09-21T19:49:47.126052+00:00", "trade", 10.9739, 13.0]
["2026-09-21T19:49:47.143974+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.144034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.144039+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.144050+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:49:47.144068+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.169120+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:49:47.177939+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.181723+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591624+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.591636+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:49:47.591640+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.591640+00:00", "trade", 10.98, 4089.0]
["2026-09-21T19:49:47.591645+00:00", "trade", 10.98, 4200.0]
["2026-09-21T19:49:47.591645+00:00", "trade", 10.98, 314.0]
["2026-09-21T19:49:47.591648+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:49:47.591648+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:49:47.591654+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:49:47.591654+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:49:47.591657+00:00", "trade", 10.98, 127.0]
["2026-09-21T19:49:47.591660+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:49:47.591660+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:49:47.591666+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:49:47.591676+00:00", "trade", 10.98, 17.0]
["2026-09-21T19:49:47.591679+00:00", "trade", 10.98, 47.0]
["2026-09-21T19:49:47.591681+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:49:47.591682+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591684+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:49:47.591684+00:00", "trade", 10.98, 8.0]
["2026-09-21T19:49:47.591691+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.591691+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:49:47.591691+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:49:47.591691+00:00", "trade", 10.98, 3400.0]
["2026-09-21T19:49:47.591696+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:49:47.591696+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:49:47.591696+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:49:47.591699+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:49:47.591699+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.591702+00:00", "trade", 10.98, 2700.0]
["2026-09-21T19:49:47.591702+00:00", "trade", 10.98, 56.0]
["2026-09-21T19:49:47.591705+00:00", "trade", 10.98, 7.0]
["2026-09-21T19:49:47.591705+00:00", "trade", 10.98, 90.0]
["2026-09-21T19:49:47.591707+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591712+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591747+00:00", "trade", 10.98, 5133.0]
["2026-09-21T19:49:47.591753+00:00", "trade", 10.98, 4867.0]
["2026-09-21T19:49:47.591759+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:49:47.591782+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591787+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591787+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591792+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:49:47.591823+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591828+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591843+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591843+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591847+00:00", "trade", 10.98, 97.0]
["2026-09-21T19:49:47.591847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591851+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.591851+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.591853+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:49:47.591854+00:00", "trade", 10.98, 96.0]
["2026-09-21T19:49:47.591858+00:00", "trade", 10.98, 5100.0]
["2026-09-21T19:49:47.591858+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:49:47.591858+00:00", "trade", 10.98, 1800.0]
["2026-09-21T19:49:47.591862+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:49:47.591862+00:00", "trade", 10.98, 5000.0]
["2026-09-21T19:49:47.591865+00:00", "trade", 10.98, 12.0]
["2026-09-21T19:49:47.591865+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:49:47.591877+00:00", "trade", 10.98, 2655.0]
["2026-09-21T19:49:47.591878+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591949+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:49:47.591961+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591961+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591961+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591961+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591961+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591963+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591963+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591968+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.591998+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592013+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592028+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592043+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592048+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592054+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592058+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592113+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592133+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:49:47.592138+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592153+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592159+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.592188+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592213+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.592429+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592434+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592505+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.592534+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592539+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592609+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592609+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592629+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592735+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592845+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592950+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.592955+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.593070+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.593085+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.593241+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.593256+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.593391+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.593391+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.593434+00:00", "trade", 10.98, 63.0]
["2026-09-21T19:49:47.593627+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.593913+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:49:47.594268+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.594402+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:49:47.594411+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:49:47.594433+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:47.594749+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.595175+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.595190+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.596655+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:49:47.597060+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.597196+00:00", "trade", 10.99, 400.0]
["2026-09-21T19:49:47.597726+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.597792+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.597792+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.597807+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.597832+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.598333+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.598343+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.600117+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.602504+00:00", "trade", 10.98, 11.0]
["2026-09-21T19:49:47.602634+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:47.602634+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:47.602636+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:49:47.602636+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:47.602639+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:47.603295+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.603425+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.603510+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.603580+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:47.603876+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.604006+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.605134+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.605660+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.610277+00:00", "trade", 10.9706, 300.0]
["2026-09-21T19:49:47.611188+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.611865+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.615013+00:00", "trade", 10.98, 37.0]
["2026-09-21T19:49:47.615137+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:49:47.616160+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.616636+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.617077+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.623042+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.625412+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:49:47.633315+00:00", "trade", 10.985, 800.0]
["2026-09-21T19:49:47.691855+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:49:47.692702+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.692862+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.693173+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.693424+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.693609+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.699334+00:00", "trade", 10.985, 600.0]
["2026-09-21T19:49:47.713271+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.739999+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.740636+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.746014+00:00", "trade", 10.99, 400.0]
["2026-09-21T19:49:47.746134+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.746137+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.746140+00:00", "trade", 10.99, 55.0]
["2026-09-21T19:49:47.746140+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:49:47.746144+00:00", "trade", 10.99, 4.0]
["2026-09-21T19:49:47.746147+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.746147+00:00", "trade", 10.99, 183.0]
["2026-09-21T19:49:47.746152+00:00", "trade", 10.99, 97.0]
["2026-09-21T19:49:47.746152+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.746152+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.746155+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:49:47.746155+00:00", "trade", 10.99, 3060.0]
["2026-09-21T19:49:47.746270+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.746315+00:00", "trade", 10.99, 5000.0]
["2026-09-21T19:49:47.746630+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.746630+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.746760+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.746841+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.746916+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.747607+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.747803+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.747803+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.747838+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.748239+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.748293+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.748319+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.748970+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.749607+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.750245+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.750882+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.752127+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.752804+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.753462+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.754100+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.754731+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.755354+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.755985+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.756608+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.757248+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.757880+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.758520+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.759158+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.759795+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.760415+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.761049+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.761669+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.762348+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.763124+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.763780+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.764411+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.765037+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.765662+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.766297+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.766928+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.767605+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.768242+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.768868+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.769508+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.770152+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.771532+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.772164+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.772994+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.773616+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.774245+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.774879+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.775568+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.776190+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.776801+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.777420+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.778058+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.778680+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.779351+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.780013+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.780638+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:47.782009+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.882042+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.882523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.882643+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.982075+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:47.982636+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.082107+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.082709+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.149537+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.182170+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.182170+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.182170+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.182741+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.183182+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.282212+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.282293+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.282378+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.282423+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.282774+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.282969+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.283054+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.283295+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.382250+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.382806+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.421051+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:48.421057+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:48.421241+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:48.482278+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.482283+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.482759+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.482864+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.483160+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.582350+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.582355+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.582511+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.582912+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.583233+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.667142+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.682388+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.682388+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.682388+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.683065+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.683225+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.743002+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.747844+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.748204+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.782416+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.782421+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.782917+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.782962+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.782977+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.783889+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.882423+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.882473+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.883010+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.883290+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.940270+00:00", "trade", 10.99, 895.0]
["2026-09-21T19:49:48.950805+00:00", "trade", 10.99, 900.0]
["2026-09-21T19:49:48.951778+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.957411+00:00", "trade", 10.985, 5.0]
["2026-09-21T19:49:48.979583+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:48.982506+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.982802+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.983077+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:48.983278+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.082534+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.082539+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.082544+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.083015+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.083115+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.083316+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.182626+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.183067+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.183328+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.183348+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.183789+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.183789+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.184270+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.184270+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.282659+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:49.282679+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:50.230185+00:00", "trade", 10.9722, 47.0]
["2026-09-21T19:49:50.390023+00:00", "trade", 10.9729, 4.0]
["2026-09-21T19:49:50.471583+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:50.479688+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:50.650884+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:51.151964+00:00", "trade", 10.985, 500.0]
["2026-09-21T19:49:52.048238+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.048694+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.132644+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.132864+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.216117+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.420344+00:00", "trade", 10.985, 4000.0]
["2026-09-21T19:49:52.421276+00:00", "trade", 10.99, 500.0]
["2026-09-21T19:49:52.421600+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.421876+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.421881+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.421881+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.424603+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.425039+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.431732+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:49:52.459888+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:49:52.660984+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.769792+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.943527+00:00", "trade", 10.99, 200.0]
["2026-09-21T19:49:52.944653+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:52.945129+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:53.110965+00:00", "trade", 10.9899, 335.0]
["2026-09-21T19:49:53.147808+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:49:53.255236+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:53.365051+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:53.411084+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:49:54.180936+00:00", "trade", 10.9899, 8000.0]
["2026-09-21T19:49:54.182012+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:54.226101+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:49:54.283593+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:54.538426+00:00", "trade", 10.99, 57.0]
["2026-09-21T19:49:54.656885+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:54.757559+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:54.789034+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:54.795684+00:00", "trade", 10.99, 500.0]
["2026-09-21T19:49:54.796773+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:55.014881+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:55.264431+00:00", "trade", 10.9838, 19.0]
["2026-09-21T19:49:55.276655+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:49:55.286979+00:00", "trade", 10.9838, 1.0]
["2026-09-21T19:49:55.514167+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:55.514259+00:00", "trade", 10.985, 1604.0]
["2026-09-21T19:49:55.577845+00:00", "trade", 10.9837, 1.0]
["2026-09-21T19:49:55.707708+00:00", "trade", 10.9734, 31.0]
["2026-09-21T19:49:55.716793+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:55.815066+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:55.819848+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:55.975823+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:55.976264+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:56.172044+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:56.172470+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:56.172516+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:56.259462+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:56.259928+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:56.709235+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:56.715522+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:49:56.716629+00:00", "trade", 10.985, 54.0]
["2026-09-21T19:49:56.716783+00:00", "trade", 10.99, 229.0]
["2026-09-21T19:49:56.716821+00:00", "trade", 10.985, 628.0]
["2026-09-21T19:49:57.172106+00:00", "trade", 10.99, 7.0]
["2026-09-21T19:49:57.172145+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.173142+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.173218+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.173483+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.173624+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.173624+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.174090+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.174090+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.175230+00:00", "trade", 10.9883, 127.0]
["2026-09-21T19:49:57.222319+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:49:57.252445+00:00", "trade", 10.9899, 8000.0]
["2026-09-21T19:49:57.389513+00:00", "trade", 10.9735, 4.0]
["2026-09-21T19:49:57.629495+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:49:57.638920+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:49:57.649733+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:49:57.719600+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.720162+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.720763+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.885058+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:57.885632+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:58.040062+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.040147+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.593131+00:00", "trade", 10.99, 600.0]
["2026-09-21T19:49:58.593396+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.593491+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.748855+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.748961+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.749116+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.758523+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.801490+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.920849+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.939624+00:00", "trade", 10.99, 500.0]
["2026-09-21T19:49:58.942801+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.954860+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:58.954865+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.002558+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.006623+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.008161+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.008302+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.009810+00:00", "trade", 10.985, 6000.0]
["2026-09-21T19:49:59.010036+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.014035+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:49:59.028906+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.028909+00:00", "trade", 10.985, 6000.0]
["2026-09-21T19:49:59.030881+00:00", "trade", 10.985, 6000.0]
["2026-09-21T19:49:59.077327+00:00", "trade", 10.9737, 8.0]
["2026-09-21T19:49:59.082649+00:00", "trade", 10.9732, 1.0]
["2026-09-21T19:49:59.099468+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:49:59.099474+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:59.099483+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:49:59.101489+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:59.117289+00:00", "trade", 10.985, 6000.0]
["2026-09-21T19:49:59.132610+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:59.369522+00:00", "trade", 10.985, 6000.0]
["2026-09-21T19:49:59.370063+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:59.382656+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.382922+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.383162+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.383643+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.423876+00:00", "trade", 10.99, 323.0]
["2026-09-21T19:49:59.546140+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.546956+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.893586+00:00", "trade", 10.98, 90.0]
["2026-09-21T19:49:59.904390+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.910877+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:49:59.911448+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:49:59.912194+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.976772+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:49:59.977685+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.012648+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.019056+00:00", "trade", 10.99, 100.0]
["2026-09-21T19:50:00.022832+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.029052+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.087721+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.094522+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.104897+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.112512+00:00", "trade", 10.9719, 100.0]
["2026-09-21T19:50:00.144280+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.147809+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.157898+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.158038+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.158539+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.160975+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.169896+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.183358+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.184561+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.185804+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.186511+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.186711+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.188365+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.231783+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.242093+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.259925+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.389196+00:00", "trade", 10.985, 273.0]
["2026-09-21T19:50:00.477492+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.477803+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.478113+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.478169+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.595287+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.595287+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.595738+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.595778+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.620373+00:00", "trade", 10.99, 10.0]
["2026-09-21T19:50:00.620674+00:00", "trade", 10.99, 10.0]
["2026-09-21T19:50:00.620677+00:00", "trade", 10.99, 10.0]
["2026-09-21T19:50:00.620680+00:00", "trade", 10.99, 10.0]
["2026-09-21T19:50:00.620686+00:00", "trade", 10.99, 94.0]
["2026-09-21T19:50:00.620860+00:00", "trade", 10.985, 10.0]
["2026-09-21T19:50:00.620948+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.621158+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:00.756084+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.000820+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.002339+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.002730+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.012884+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.020236+00:00", "trade", 10.99, 800.0]
["2026-09-21T19:50:01.021448+00:00", "trade", 10.99, 800.0]
["2026-09-21T19:50:01.047777+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.049751+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.049802+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.050724+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.225323+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.270997+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.318861+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.372187+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.421244+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.447386+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.455761+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.521181+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.551971+00:00", "trade", 10.9719, 5.0]
["2026-09-21T19:50:01.552711+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.552736+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.558505+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.860613+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.870426+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.907023+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:01.913207+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.169223+00:00", "trade", 10.966, 100.0]
["2026-09-21T19:50:02.246023+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.246163+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.246193+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.247066+00:00", "trade", 10.985, 1200.0]
["2026-09-21T19:50:02.247141+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.247702+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.254508+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.442620+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.442988+00:00", "trade", 10.985, 323.0]
["2026-09-21T19:50:02.445517+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:02.558176+00:00", "trade", 10.985, 15.0]
["2026-09-21T19:50:02.777072+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:50:02.934659+00:00", "trade", 10.9878, 20.0]
["2026-09-21T19:50:03.002685+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.003342+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.006800+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.053699+00:00", "trade", 10.9825, 166.0]
["2026-09-21T19:50:03.273584+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.273609+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.273609+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.274426+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.274736+00:00", "trade", 10.985, 2200.0]
["2026-09-21T19:50:03.275317+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:50:03.375972+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.383625+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.406121+00:00", "trade", 10.9878, 20.0]
["2026-09-21T19:50:03.489040+00:00", "trade", 10.98, 208.0]
["2026-09-21T19:50:03.677579+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:50:03.742774+00:00", "trade", 10.98, 173.0]
["2026-09-21T19:50:03.803964+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.803989+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.804014+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.807988+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.863706+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:03.971512+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.092138+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:50:04.238490+00:00", "trade", 10.985, 400.0]
["2026-09-21T19:50:04.738925+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.738955+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.739501+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.793189+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.829727+00:00", "trade", 10.98, 146.0]
["2026-09-21T19:50:04.836381+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.836406+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.836536+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.836587+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:04.844330+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.056679+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.237995+00:00", "trade", 10.985, 3.0]
["2026-09-21T19:50:05.239096+00:00", "trade", 10.985, 300.0]
["2026-09-21T19:50:05.278582+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.278627+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.404225+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.416096+00:00", "trade", 10.985, 40.0]
["2026-09-21T19:50:05.419497+00:00", "trade", 10.98, 157.0]
["2026-09-21T19:50:05.555028+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.555088+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.555454+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.555805+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:05.560997+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:06.010723+00:00", "trade", 10.985, 1274.0]
["2026-09-21T19:50:06.013068+00:00", "trade", 10.985, 1.0]
["2026-09-21T19:50:06.182112+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:50:06.295794+00:00", "trade", 10.985, 2600.0]
["2026-09-21T19:50:06.547345+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:06.547401+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:06.556377+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:06.556442+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:06.795563+00:00", "trade", 10.9801, 15.0]
["2026-09-21T19:50:07.259935+00:00", "trade", 10.985, 20.0]
["2026-09-21T19:50:07.272222+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.272267+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.331072+00:00", "trade", 10.9728, 300.0]
["2026-09-21T19:50:07.452831+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.452881+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.474483+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.575322+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.575327+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.575383+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.575438+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.575673+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.575723+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.576169+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.576450+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.587597+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:07.589780+00:00", "trade", 10.985, 2.0]
["2026-09-21T19:50:07.607651+00:00", "trade", 10.985, 16.0]
["2026-09-21T19:50:07.853359+00:00", "trade", 10.985, 100.0]
["2026-09-21T19:50:07.872003+00:00", "trade", 10.9728, 200.0]
["2026-09-21T19:50:08.104710+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:08.104765+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:08.257588+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:08.511095+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:08.576084+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:08.578681+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:09.100547+00:00", "trade", 10.985, 200.0]
["2026-09-21T19:50:09.102072+00:00", "trade", 10.985, 800.0]
["2026-09-21T19:50:09.102764+00:00", "trade", 10.985, 2371.0]
["2026-09-21T19:50:09.514751+00:00", "trade", 10.98, 267.0]
["2026-09-21T19:50:09.518856+00:00", "trade", 10.99, 1.0]
["2026-09-21T19:50:10.001963+00:00", "trade", 10.985, 1200.0]
["2026-09-21T19:50:10.001963+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:50:10.001966+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:50:10.001967+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:10.001969+00:00", "trade", 10.98, 562.0]
["2026-09-21T19:50:10.001969+00:00", "trade", 10.98, 11200.0]
["2026-09-21T19:50:10.001971+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.001971+00:00", "trade", 10.98, 55269.0]
["2026-09-21T19:50:10.001987+00:00", "trade", 10.985, 1200.0]
["2026-09-21T19:50:10.001993+00:00", "trade", 10.98, 90.0]
["2026-09-21T19:50:10.001996+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:50:10.001997+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:10.001999+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:50:10.001999+00:00", "trade", 10.98, 9000.0]
["2026-09-21T19:50:10.002002+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002002+00:00", "trade", 10.98, 1700.0]
["2026-09-21T19:50:10.002005+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002014+00:00", "trade", 10.98, 22531.0]
["2026-09-21T19:50:10.002014+00:00", "trade", 10.98, 2500.0]
["2026-09-21T19:50:10.002017+00:00", "trade", 10.98, 1900.0]
["2026-09-21T19:50:10.002017+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002017+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:10.002027+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:10.002080+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002087+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:10.002187+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002249+00:00", "trade", 10.985, 600.0]
["2026-09-21T19:50:10.002254+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:50:10.002254+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:50:10.002257+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:50:10.002260+00:00", "trade", 10.985, 400.0]
["2026-09-21T19:50:10.002268+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:10.002269+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:50:10.002275+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:50:10.002288+00:00", "trade", 10.98, 3300.0]
["2026-09-21T19:50:10.002290+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:50:10.002293+00:00", "trade", 10.98, 1400.0]
["2026-09-21T19:50:10.002293+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:50:10.002297+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:10.002297+00:00", "quote", 10.98, 10.99]
["2026-09-21T19:50:10.002299+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002299+00:00", "trade", 10.98, 5200.0]
["2026-09-21T19:50:10.002303+00:00", "trade", 10.98, 9.0]
["2026-09-21T19:50:10.002303+00:00", "trade", 10.98, 1806.0]
["2026-09-21T19:50:10.002303+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002305+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:50:10.002305+00:00", "trade", 10.98, 210.0]
["2026-09-21T19:50:10.002318+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002338+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002357+00:00", "trade", 10.98, 35.0]
["2026-09-21T19:50:10.002387+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:50:10.002432+00:00", "trade", 10.98, 6.0]
["2026-09-21T19:50:10.002438+00:00", "trade", 10.985, 1580.0]
["2026-09-21T19:50:10.002441+00:00", "trade", 10.985, 2600.0]
["2026-09-21T19:50:10.002441+00:00", "trade", 10.985, 1300.0]
["2026-09-21T19:50:10.002444+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002448+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:50:10.002448+00:00", "trade", 10.98, 6100.0]
["2026-09-21T19:50:10.002450+00:00", "trade", 10.98, 2532.0]
["2026-09-21T19:50:10.002462+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:50:10.002465+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002468+00:00", "trade", 10.98, 512.0]
["2026-09-21T19:50:10.002471+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002474+00:00", "trade", 10.98, 800.0]
["2026-09-21T19:50:10.002474+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:50:10.002474+00:00", "trade", 10.98, 894.0]
["2026-09-21T19:50:10.002477+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.002480+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:50:10.002629+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002629+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002629+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002633+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002638+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002648+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002653+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002653+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002663+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002709+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002879+00:00", "quote", 10.98, 10.98]
["2026-09-21T19:50:10.002907+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:50:10.002954+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003003+00:00", "trade", 10.98, 243.0]
["2026-09-21T19:50:10.003087+00:00", "trade", 10.98, 157.0]
["2026-09-21T19:50:10.003099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003109+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003168+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.003195+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003205+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003215+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003220+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003245+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003340+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003358+00:00", "trade", 10.9808, 82.0]
["2026-09-21T19:50:10.003480+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003515+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003536+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003616+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003636+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003671+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003731+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003736+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003756+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.003796+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.004185+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:50:10.004203+00:00", "trade", 10.98, 2568.0]
["2026-09-21T19:50:10.004277+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.004312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.004367+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.004458+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.004500+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:50:10.004513+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.004668+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.004688+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.004693+00:00", "trade", 10.98, 366.0]
["2026-09-21T19:50:10.004934+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.005179+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.005956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.005971+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.006608+00:00", "trade", 10.9802, 54.0]
["2026-09-21T19:50:10.007214+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.007390+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.007690+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.009008+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.010076+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.033125+00:00", "trade", 10.975, 2753.0]
["2026-09-21T19:50:10.120844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.120854+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.121130+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.123779+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:10.208911+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:50:10.209741+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:50:10.428426+00:00", "trade", 10.98, 267.0]
["2026-09-21T19:50:10.569606+00:00", "trade", 10.97, 8000.0]
["2026-09-21T19:50:10.973154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.973154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.991192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:10.991472+00:00", "trade", 10.9838, 10.0]
["2026-09-21T19:50:11.003060+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:11.276835+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:11.530117+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.008062+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.552385+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.603532+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.603561+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.607441+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.607461+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.611465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.624742+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.656763+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.656778+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.905594+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:12.905597+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:12.906159+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:50:12.906536+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.906561+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:12.992686+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.122519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.187699+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.201858+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.384211+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.491035+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.491345+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.491807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.535941+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.616808+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.679569+00:00", "trade", 10.9701, 400.0]
["2026-09-21T19:50:13.692714+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.693140+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.693596+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.693626+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.713944+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.713994+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:13.714000+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.182953+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.408315+00:00", "trade", 10.972, 1.0]
["2026-09-21T19:50:14.412293+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.413135+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.424853+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.426031+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.460643+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.489456+00:00", "trade", 10.967, 100.0]
["2026-09-21T19:50:14.600250+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.629299+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:14.740775+00:00", "trade", 10.9701, 18.0]
["2026-09-21T19:50:15.335732+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:15.336143+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:15.336228+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:15.336328+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:15.369427+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:15.369457+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:15.419857+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:15.578322+00:00", "trade", 10.9722, 1.0]
["2026-09-21T19:50:16.024859+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.025510+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.025776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.082190+00:00", "trade", 10.97, 18.0]
["2026-09-21T19:50:16.094041+00:00", "trade", 10.975, 5000.0]
["2026-09-21T19:50:16.094107+00:00", "trade", 10.975, 13500.0]
["2026-09-21T19:50:16.094439+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.094449+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.094609+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.094675+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.094675+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.095081+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.095370+00:00", "trade", 10.977, 56.0]
["2026-09-21T19:50:16.166876+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.166881+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.215356+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.497852+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.515865+00:00", "trade", 10.9719, 146.0]
["2026-09-21T19:50:16.517233+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.517694+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.524904+00:00", "trade", 10.98, 90.0]
["2026-09-21T19:50:16.610410+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.663631+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.714226+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.799977+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:50:16.859567+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:16.891783+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.020038+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.020153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.025928+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:50:17.026157+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.205759+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.205794+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.205854+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.249403+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.284425+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:50:17.284476+00:00", "trade", 10.97, 3000.0]
["2026-09-21T19:50:17.284479+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:50:17.285027+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285188+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285188+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285198+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285348+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285353+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285363+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285403+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.285799+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.286280+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.286561+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.286695+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:17.287323+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.287563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.313089+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.313129+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.343446+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.343446+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.463501+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.466288+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:50:17.482887+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:50:17.513620+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.513635+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.547606+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:17.547606+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.062454+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.093543+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.098076+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:50:18.098665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.098699+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:50:18.098911+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.099183+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:50:18.099266+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.099658+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:18.112087+00:00", "trade", 10.9735, 100.0]
["2026-09-21T19:50:18.141802+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.141802+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.242963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:18.307616+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:19.019367+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:19.061577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:19.063372+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:19.063550+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:50:19.063866+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:19.063968+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:19.063998+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:19.093293+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:19.093298+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:19.871080+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:19.959094+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:20.631047+00:00", "trade", 10.9733, 9.0]
["2026-09-21T19:50:20.841671+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:50:21.183232+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:21.183468+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:21.313391+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:21.395401+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.065207+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.328138+00:00", "trade", 10.97, 90.0]
["2026-09-21T19:50:22.328195+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:22.329144+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.423807+00:00", "trade", 10.97, 13.0]
["2026-09-21T19:50:22.423822+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:22.423840+00:00", "trade", 10.97, 44.0]
["2026-09-21T19:50:22.425049+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:50:22.523446+00:00", "trade", 10.9719, 208.0]
["2026-09-21T19:50:22.598991+00:00", "trade", 10.97, 173.0]
["2026-09-21T19:50:22.599012+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:22.599042+00:00", "trade", 10.97, 40.0]
["2026-09-21T19:50:22.599592+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.599687+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.599712+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.599712+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.600088+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.600554+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.601499+00:00", "trade", 10.9716, 24.0]
["2026-09-21T19:50:22.601601+00:00", "trade", 10.9716, 10.0]
["2026-09-21T19:50:22.604488+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.628495+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.632876+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.633577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.744483+00:00", "trade", 10.97, 70.0]
["2026-09-21T19:50:22.754578+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:50:22.854412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.928182+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.928693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:22.968584+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:22.981455+00:00", "trade", 10.9716, 17.0]
["2026-09-21T19:50:23.036359+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.049114+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.095550+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.129771+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.129851+00:00", "trade", 10.97, 2000.0]
["2026-09-21T19:50:23.130038+00:00", "trade", 10.975, 5000.0]
["2026-09-21T19:50:23.130143+00:00", "trade", 10.975, 13500.0]
["2026-09-21T19:50:23.130257+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.130272+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.130488+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.130889+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.131099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.131380+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.131878+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:50:23.135198+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:50:23.135204+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:50:23.135769+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:50:23.136274+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:50:23.136327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.136702+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:23.137080+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:23.150360+00:00", "trade", 10.9777, 1.0]
["2026-09-21T19:50:23.167405+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.278534+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:23.961059+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:50:23.962036+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:50:24.533808+00:00", "trade", 10.9716, 17.0]
["2026-09-21T19:50:24.582807+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:50:24.607010+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.651111+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:50:24.651276+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:50:24.651300+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.651346+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.651363+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:50:24.651757+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.651863+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:24.652152+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.652278+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.652729+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.653180+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.657357+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:24.657360+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:24.657363+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:24.657956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.657982+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:24.658432+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.658518+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.658593+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.672175+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.687471+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:24.720941+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.264863+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:50:25.269686+00:00", "trade", 10.9759, 1.0]
["2026-09-21T19:50:25.513829+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.514265+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.514822+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.515057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.515077+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.515077+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.515754+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.581641+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.581661+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.703936+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.703996+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.708690+00:00", "trade", 10.97, 83.0]
["2026-09-21T19:50:25.708798+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.708843+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.708870+00:00", "trade", 10.97, 127.0]
["2026-09-21T19:50:25.710366+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.743294+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:25.818406+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:50:26.299811+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:26.300595+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:26.336328+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:27.198633+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:50:27.690986+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:27.704789+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.113900+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.126029+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.162877+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.163473+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.206420+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.353590+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.379091+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.393956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.393979+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:28.393979+00:00", "trade", 10.97, 86.0]
["2026-09-21T19:50:28.394016+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.394021+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.394101+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.499617+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.587035+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.642216+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.649588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.649633+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.650896+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:28.942449+00:00", "trade", 10.9733, 100.0]
["2026-09-21T19:50:29.034097+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.035039+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.035169+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.092721+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.093142+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.093598+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.929312+00:00", "trade", 10.975, 32.0]
["2026-09-21T19:50:29.930364+00:00", "trade", 10.975, 25.0]
["2026-09-21T19:50:29.930566+00:00", "trade", 10.975, 399.0]
["2026-09-21T19:50:29.990112+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.990186+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:50:29.991010+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.993370+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:29.993375+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:30.012671+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:30.013683+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:31.412657+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:31.615900+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:31.749533+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:32.422410+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:33.011154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:33.063929+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:33.064009+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:33.093319+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:33.093765+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:33.263954+00:00", "trade", 10.9733, 4.0]
["2026-09-21T19:50:33.572045+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:50:33.578296+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:33.591768+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:33.964679+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:50:34.139770+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:50:34.164273+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.164448+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.224361+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.224867+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.230065+00:00", "trade", 10.9671, 100.0]
["2026-09-21T19:50:34.265468+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.266000+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.292919+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.293355+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.337784+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:50:34.338808+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.339745+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:34.358179+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:35.153682+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:50:35.272441+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:35.287802+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:35.363280+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:35.371862+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:35.372298+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:35.399472+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:35.399913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:35.915969+00:00", "trade", 10.9751, 13.0]
["2026-09-21T19:50:36.418032+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:36.427150+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:36.580157+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:36.671544+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:37.051875+00:00", "trade", 10.976, 1000.0]
["2026-09-21T19:50:37.057390+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:37.078556+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:37.548415+00:00", "trade", 10.9672, 900.0]
["2026-09-21T19:50:37.796474+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:38.063796+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.089001+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.154066+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.180462+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:38.180633+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:38.181125+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.211637+00:00", "trade", 10.97, 3000.0]
["2026-09-21T19:50:38.211790+00:00", "trade", 10.975, 5000.0]
["2026-09-21T19:50:38.211872+00:00", "trade", 10.975, 6095.0]
["2026-09-21T19:50:38.211956+00:00", "trade", 10.975, 13500.0]
["2026-09-21T19:50:38.212189+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.213123+00:00", "trade", 10.9734, 52.0]
["2026-09-21T19:50:38.224902+00:00", "trade", 10.9705, 15.0]
["2026-09-21T19:50:38.233782+00:00", "trade", 10.97, 227.0]
["2026-09-21T19:50:38.239910+00:00", "trade", 10.9702, 15.0]
["2026-09-21T19:50:38.263300+00:00", "trade", 10.9702, 1.0]
["2026-09-21T19:50:38.264658+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.291320+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:38.312637+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.324240+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.324480+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.325803+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:50:38.364676+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.398008+00:00", "trade", 10.9723, 15.0]
["2026-09-21T19:50:38.407728+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.408866+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.420056+00:00", "trade", 10.9723, 1.0]
["2026-09-21T19:50:38.471875+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:38.741938+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:50:39.131092+00:00", "trade", 10.9715, 689.0]
["2026-09-21T19:50:39.152996+00:00", "trade", 10.9715, 1.0]
["2026-09-21T19:50:39.163819+00:00", "trade", 10.9701, 714.0]
["2026-09-21T19:50:39.164711+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.186568+00:00", "trade", 10.9701, 1.0]
["2026-09-21T19:50:39.187921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.256970+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.257567+00:00", "trade", 10.97, 6800.0]
["2026-09-21T19:50:39.272673+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.361298+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:50:39.392239+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:39.392329+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:50:39.409418+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:50:39.409509+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:50:39.410083+00:00", "trade", 10.97, 973.0]
["2026-09-21T19:50:39.410086+00:00", "trade", 10.97, 227.0]
["2026-09-21T19:50:39.411031+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.431625+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.481064+00:00", "trade", 10.9733, 100.0]
["2026-09-21T19:50:39.558326+00:00", "trade", 10.9724, 3.0]
["2026-09-21T19:50:39.626062+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.626345+00:00", "trade", 10.97, 6600.0]
["2026-09-21T19:50:39.664153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.702449+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.778756+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:50:39.779752+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:39.917370+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:40.001360+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:50:40.001865+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:40.002306+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:40.002772+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:40.029145+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:40.177034+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:50:40.364742+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:40.400191+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:40.564643+00:00", "trade", 10.975, 35.0]
["2026-09-21T19:50:40.593770+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:50:40.917044+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:41.009293+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:41.396117+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:41.706109+00:00", "trade", 10.975, 120.0]
["2026-09-21T19:50:41.706632+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:50:41.706650+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:41.706674+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:50:41.706861+00:00", "trade", 10.975, 86.0]
["2026-09-21T19:50:41.707061+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:41.707577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:41.707868+00:00", "trade", 10.975, 202.0]
["2026-09-21T19:50:41.708749+00:00", "trade", 10.975, 191.0]
["2026-09-21T19:50:41.709495+00:00", "trade", 10.975, 34.0]
["2026-09-21T19:50:41.709742+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:41.710199+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:50:41.710905+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:50:41.725865+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:41.773201+00:00", "trade", 10.9722, 14.0]
["2026-09-21T19:50:41.804623+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:44.250994+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:44.251569+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:44.251572+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:44.252512+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.252567+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.258184+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:44.273928+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.273973+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.340767+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:44.441746+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.442022+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.477757+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.622172+00:00", "trade", 10.9799, 500.0]
["2026-09-21T19:50:44.636835+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.775519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.775815+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.790049+00:00", "trade", 10.975, 47.0]
["2026-09-21T19:50:44.790701+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.791327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.801942+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.815790+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.825694+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.857183+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.857229+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:44.921426+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:45.268311+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:45.398322+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:50:45.666640+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:50:45.683513+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:45.800458+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:50:45.975353+00:00", "trade", 10.9673, 100.0]
["2026-09-21T19:50:46.494188+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:50:46.494653+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:46.495134+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:46.587887+00:00", "trade", 10.9705, 270.0]
["2026-09-21T19:50:46.923737+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:46.924178+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:47.298091+00:00", "trade", 10.9673, 100.0]
["2026-09-21T19:50:47.376857+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:50:47.403278+00:00", "trade", 10.9797, 100.0]
["2026-09-21T19:50:47.542171+00:00", "trade", 10.973, 300.0]
["2026-09-21T19:50:47.931527+00:00", "trade", 10.975, 73.0]
["2026-09-21T19:50:48.281535+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:48.281535+00:00", "trade", 10.97, 127.0]
["2026-09-21T19:50:48.329983+00:00", "trade", 10.97, 273.0]
["2026-09-21T19:50:48.372104+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:48.746412+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:50:48.750411+00:00", "trade", 10.97, 189.0]
["2026-09-21T19:50:48.750417+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:50:48.750420+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:50:48.750905+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:50:48.750905+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:48.750908+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:50:48.750908+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:50:48.750920+00:00", "trade", 10.97, 370.0]
["2026-09-21T19:50:48.751269+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:48.769200+00:00", "trade", 10.9705, 262.0]
["2026-09-21T19:50:48.816930+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:48.825509+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:50.258434+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:50:50.259567+00:00", "trade", 10.975, 139.0]
["2026-09-21T19:50:50.260434+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:50:50.382093+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:50.439301+00:00", "trade", 10.972, 15.0]
["2026-09-21T19:50:50.542702+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:50:50.545201+00:00", "trade", 10.9721, 19.0]
["2026-09-21T19:50:51.059062+00:00", "trade", 10.9745, 100.0]
["2026-09-21T19:50:51.311866+00:00", "trade", 10.975, 146.0]
["2026-09-21T19:50:51.383277+00:00", "trade", 10.975, 14900.0]
["2026-09-21T19:50:51.384525+00:00", "trade", 10.973, 58.0]
["2026-09-21T19:50:51.384749+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:51.387150+00:00", "trade", 10.97, 83.0]
["2026-09-21T19:50:51.401770+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:51.485378+00:00", "trade", 10.9732, 400.0]
["2026-09-21T19:50:52.117164+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.117558+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:50:52.117648+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:50:52.117665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.117665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.117961+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:50:52.118117+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.118117+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.254864+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:52.256250+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.381681+00:00", "trade", 10.9733, 900.0]
["2026-09-21T19:50:52.480332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.611147+00:00", "trade", 10.9701, 1000.0]
["2026-09-21T19:50:52.612506+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.626264+00:00", "trade", 10.97, 227.0]
["2026-09-21T19:50:52.627813+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:50:52.627887+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.637310+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:52.641721+00:00", "trade", 10.975, 27.0]
["2026-09-21T19:50:52.671032+00:00", "trade", 10.97, 90.0]
["2026-09-21T19:50:52.671041+00:00", "trade", 10.97, 110.0]
["2026-09-21T19:50:52.671573+00:00", "trade", 10.972, 73.0]
["2026-09-21T19:50:52.675428+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:50:52.718057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.738926+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:52.768117+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:50:52.916483+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:53.002332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:53.681663+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:50:53.789566+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:53.842563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:53.851417+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:50:53.954285+00:00", "trade", 10.9723, 100.0]
["2026-09-21T19:50:54.040052+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:50:54.406066+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:54.835962+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:54.836474+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:55.222121+00:00", "trade", 10.9733, 200.0]
["2026-09-21T19:50:55.793343+00:00", "trade", 10.972, 2000.0]
["2026-09-21T19:50:55.794279+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:55.897389+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:55.898175+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:55.899554+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:55.950771+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:56.000785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:56.159025+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:56.160491+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:50:56.203401+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:56.353222+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:56.984521+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:57.248211+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:50:57.249353+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:50:57.254895+00:00", "trade", 10.97, 22.0]
["2026-09-21T19:50:57.255007+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:50:57.308671+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:57.408253+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:58.110030+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:58.110190+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:50:58.288619+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:50:58.619234+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:50:59.397677+00:00", "trade", 10.975, 13.0]
["2026-09-21T19:50:59.520312+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:00.012689+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:00.230377+00:00", "trade", 10.9701, 10.0]
["2026-09-21T19:51:00.506167+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:00.596822+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:01.252688+00:00", "trade", 10.9733, 2.0]
["2026-09-21T19:51:01.315444+00:00", "trade", 10.97, 3008.0]
["2026-09-21T19:51:01.315940+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:01.331962+00:00", "trade", 10.975, 13500.0]
["2026-09-21T19:51:01.377475+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:01.378855+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:01.544629+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:01.623917+00:00", "trade", 10.9724, 100.0]
["2026-09-21T19:51:01.737853+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:02.210511+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:51:02.211621+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:51:02.222534+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:51:02.510456+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:51:02.626522+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:02.882557+00:00", "trade", 10.978, 1.0]
["2026-09-21T19:51:03.309833+00:00", "trade", 10.9737, 8.0]
["2026-09-21T19:51:04.586933+00:00", "trade", 10.9766, 100.0]
["2026-09-21T19:51:05.042055+00:00", "trade", 10.975, 46.0]
["2026-09-21T19:51:05.819699+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:05.830285+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:05.983532+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:06.349453+00:00", "trade", 10.975, 6095.0]
["2026-09-21T19:51:06.349546+00:00", "trade", 10.975, 605.0]
["2026-09-21T19:51:06.585784+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:06.617820+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:06.811786+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:51:06.811852+00:00", "trade", 10.975, 196.0]
["2026-09-21T19:51:06.811910+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:51:06.812061+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:06.872835+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:07.172920+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:07.336924+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:51:08.241704+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:51:08.329380+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:08.330782+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:08.333154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:08.353883+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:08.689856+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:51:08.690009+00:00", "trade", 10.975, 2000.0]
["2026-09-21T19:51:08.690468+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:08.690894+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:08.691390+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:08.718159+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:08.827508+00:00", "trade", 10.9724, 43.0]
["2026-09-21T19:51:09.783394+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:51:09.889416+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:09.901996+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:51:09.902057+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:51:09.962373+00:00", "trade", 10.9733, 100.0]
["2026-09-21T19:51:09.963758+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:10.033885+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:10.091882+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:10.092363+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:10.459305+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:10.463991+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:10.486790+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:11.676481+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:11.735292+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:51:11.735882+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:11.736314+00:00", "trade", 10.975, 18.0]
["2026-09-21T19:51:11.736414+00:00", "trade", 10.975, 137.0]
["2026-09-21T19:51:11.739712+00:00", "trade", 10.97, 122.0]
["2026-09-21T19:51:11.739716+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:51:11.739718+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:51:11.739718+00:00", "trade", 10.97, 586.0]
["2026-09-21T19:51:11.740218+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:11.740263+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:11.746683+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:11.768134+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:11.851085+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:11.852098+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:12.052244+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:12.255306+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:12.347455+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:12.354702+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:13.029338+00:00", "trade", 10.9799, 100.0]
["2026-09-21T19:51:13.156585+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:13.482325+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:51:13.627035+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:13.677850+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.068313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.070243+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.352123+00:00", "trade", 10.9733, 100.0]
["2026-09-21T19:51:14.361314+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.524121+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.806797+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.806797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.806854+00:00", "trade", 10.97, 455.0]
["2026-09-21T19:51:14.806857+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807029+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807035+00:00", "trade", 10.97, 2000.0]
["2026-09-21T19:51:14.807038+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807038+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:14.807041+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807044+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807050+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:51:14.807050+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:14.807050+00:00", "trade", 10.97, 1740.0]
["2026-09-21T19:51:14.807053+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:51:14.807056+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:51:14.807056+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:14.807059+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807062+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807062+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807062+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807065+00:00", "trade", 10.97, 2200.0]
["2026-09-21T19:51:14.807065+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:14.807068+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807071+00:00", "trade", 10.97, 86.0]
["2026-09-21T19:51:14.807143+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:14.807233+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807238+00:00", "trade", 10.97, 1060.0]
["2026-09-21T19:51:14.807242+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:14.807242+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:51:14.807242+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:51:14.807246+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:51:14.807246+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:51:14.807248+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807248+00:00", "trade", 10.97, 5200.0]
["2026-09-21T19:51:14.807254+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:14.807258+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807258+00:00", "trade", 10.97, 208.0]
["2026-09-21T19:51:14.807258+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807258+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:51:14.807258+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807258+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:14.807258+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807264+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807264+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807264+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:51:14.807266+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:51:14.807266+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:14.807269+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807269+00:00", "trade", 10.97, 28900.0]
["2026-09-21T19:51:14.807272+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:14.807274+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807275+00:00", "trade", 10.97, 31.0]
["2026-09-21T19:51:14.807314+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807315+00:00", "trade", 10.97, 414.0]
["2026-09-21T19:51:14.807315+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:14.807317+00:00", "trade", 10.97, 286.0]
["2026-09-21T19:51:14.807319+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807319+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807368+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:51:14.807374+00:00", "trade", 10.97, 28300.0]
["2026-09-21T19:51:14.807374+00:00", "trade", 10.97, 380.0]
["2026-09-21T19:51:14.807374+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:51:14.807374+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807377+00:00", "trade", 10.97, 23597.0]
["2026-09-21T19:51:14.807414+00:00", "trade", 10.97, 1500.0]
["2026-09-21T19:51:14.807417+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807417+00:00", "trade", 10.97, 2900.0]
["2026-09-21T19:51:14.807423+00:00", "trade", 10.97, 157.0]
["2026-09-21T19:51:14.807423+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807423+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807429+00:00", "trade", 10.97, 59.0]
["2026-09-21T19:51:14.807429+00:00", "trade", 10.97, 1600.0]
["2026-09-21T19:51:14.807432+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807432+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:14.807436+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:51:14.807436+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807438+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807441+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:51:14.807459+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807489+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807499+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807504+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807519+00:00", "trade", 10.97, 4003.0]
["2026-09-21T19:51:14.807519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807519+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807524+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807524+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807554+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807594+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807614+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807619+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807624+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807659+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807669+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807714+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807719+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807750+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807750+00:00", "trade", 10.97, 210.0]
["2026-09-21T19:51:14.807764+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807765+00:00", "trade", 10.97, 90.0]
["2026-09-21T19:51:14.807765+00:00", "trade", 10.97, 44.0]
["2026-09-21T19:51:14.807771+00:00", "trade", 10.97, 56.0]
["2026-09-21T19:51:14.807783+00:00", "trade", 10.97, 398.0]
["2026-09-21T19:51:14.807785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807799+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:51:14.807802+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:51:14.807805+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:51:14.807817+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807820+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807820+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807825+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807825+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807880+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807886+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.807940+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807940+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807950+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807960+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807970+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807970+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807970+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807975+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807975+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807980+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807980+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.807991+00:00", "trade", 10.97, 210.0]
["2026-09-21T19:51:14.808010+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808020+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808084+00:00", "trade", 10.97, 90.0]
["2026-09-21T19:51:14.808091+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:51:14.808168+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:51:14.808170+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808201+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808206+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808222+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.808231+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808237+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.808243+00:00", "trade", 10.975, 23.0]
["2026-09-21T19:51:14.808250+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:51:14.808252+00:00", "trade", 10.97, 897.0]
["2026-09-21T19:51:14.808252+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:51:14.808259+00:00", "trade", 10.965, 23.0]
["2026-09-21T19:51:14.808259+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:51:14.808262+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:51:14.808262+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:51:14.808301+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:51:14.808301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808340+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:14.808340+00:00", "trade", 10.965, 23.0]
["2026-09-21T19:51:14.808343+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:51:14.808343+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:14.808346+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:51:14.808349+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:51:14.808356+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808361+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:51:14.808366+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808373+00:00", "trade", 10.97, 1797.0]
["2026-09-21T19:51:14.808382+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:51:14.808382+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:51:14.808385+00:00", "trade", 10.973, 50.0]
["2026-09-21T19:51:14.808411+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808427+00:00", "trade", 10.975, 551.0]
["2026-09-21T19:51:14.808517+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:51:14.808566+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808576+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808596+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808596+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808682+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808707+00:00", "trade", 10.97, 74.0]
["2026-09-21T19:51:14.808797+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:14.808797+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808800+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:14.808852+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.808937+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.809133+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.809197+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:51:14.809200+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:51:14.809374+00:00", "trade", 10.975, 632.0]
["2026-09-21T19:51:14.809418+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.809627+00:00", "trade", 10.97, 762.0]
["2026-09-21T19:51:14.809726+00:00", "trade", 10.97, 1568.0]
["2026-09-21T19:51:14.809739+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.809819+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.809822+00:00", "trade", 10.97, 596.0]
["2026-09-21T19:51:14.809955+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:51:14.810240+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.810412+00:00", "trade", 10.97, 22.0]
["2026-09-21T19:51:14.810529+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:51:14.812521+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.812591+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.812721+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.812736+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.812757+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:51:14.812967+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.813057+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.813344+00:00", "trade", 10.965, 130.0]
["2026-09-21T19:51:14.813358+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.813358+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.813358+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.813739+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.813819+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.814198+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:51:14.814252+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:51:14.814656+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.814661+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.814701+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.814817+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:14.814817+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:14.814862+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:14.814901+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:14.815137+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.815262+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.816068+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:51:14.860555+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.878282+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.908328+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.908769+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.909251+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:14.924551+00:00", "trade", 10.965, 1600.0]
["2026-09-21T19:51:14.965881+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:51:14.986018+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.047334+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.047624+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:51:15.047880+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.048361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.048797+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.148387+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:51:15.148489+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.148930+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.242322+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.325710+00:00", "trade", 10.965, 5600.0]
["2026-09-21T19:51:15.377574+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:51:15.377804+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.541048+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:15.541141+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:15.541220+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:15.541304+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:51:15.924367+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.925094+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:15.948690+00:00", "trade", 10.965, 27.0]
["2026-09-21T19:51:15.948690+00:00", "trade", 10.965, 46.0]
["2026-09-21T19:51:15.949291+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:16.001926+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:16.168978+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:16.170371+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:51:16.372642+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:16.508858+00:00", "trade", 10.9735, 4.0]
["2026-09-21T19:51:16.610281+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:16.610401+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:16.991913+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.026754+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:51:17.028811+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:51:17.030351+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:51:17.043285+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:51:17.043525+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.043525+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.044011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.044011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.044011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.044503+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.246267+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:51:17.246397+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.246833+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.278859+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.452497+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.513216+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.688668+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:17.944957+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:18.119842+00:00", "trade", 10.968, 49.0]
["2026-09-21T19:51:18.327169+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:51:18.347254+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:51:18.543032+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:18.744892+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:18.757702+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:19.054217+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:19.054958+00:00", "trade", 10.965, 532.0]
["2026-09-21T19:51:19.055239+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:19.055901+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:19.117417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:19.177018+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:19.656688+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:19.868025+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:19.881718+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:19.996745+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:20.037440+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:20.067689+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:20.071400+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:51:20.076232+00:00", "trade", 10.9708, 1.0]
["2026-09-21T19:51:20.076319+00:00", "trade", 10.9713, 3.0]
["2026-09-21T19:51:20.076380+00:00", "trade", 10.9756, 5.0]
["2026-09-21T19:51:20.076434+00:00", "trade", 10.9768, 21.0]
["2026-09-21T19:51:20.097944+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:20.098858+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:20.099324+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:20.099810+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:20.226021+00:00", "trade", 10.965, 90.0]
["2026-09-21T19:51:20.407625+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:20.494107+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:21.146998+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:21.337300+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:21.337325+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:21.400921+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:21.507783+00:00", "trade", 10.965, 40.0]
["2026-09-21T19:51:21.601943+00:00", "trade", 10.965, 36.0]
["2026-09-21T19:51:21.603332+00:00", "trade", 10.9697, 2.0]
["2026-09-21T19:51:21.692461+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:51:21.694175+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:22.106920+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:51:22.106923+00:00", "trade", 10.965, 2900.0]
["2026-09-21T19:51:22.108151+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:22.108186+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:51:22.174413+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:22.797778+00:00", "trade", 10.968, 500.0]
["2026-09-21T19:51:22.810192+00:00", "trade", 10.968, 100.0]
["2026-09-21T19:51:23.167132+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:23.168872+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:23.169417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:23.173737+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:23.201383+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:23.452505+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:51:23.663896+00:00", "trade", 10.9699, 25.0]
["2026-09-21T19:51:24.314891+00:00", "trade", 10.968, 100.0]
["2026-09-21T19:51:24.435850+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:24.716405+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:27.140767+00:00", "trade", 10.97, 57.0]
["2026-09-21T19:51:27.140776+00:00", "trade", 10.965, 57.0]
["2026-09-21T19:51:27.289010+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:27.289807+00:00", "trade", 10.96, 90.0]
["2026-09-21T19:51:27.290102+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.290116+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.290141+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:51:27.290357+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.290453+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.290652+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.290694+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.291258+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:27.455283+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:27.672625+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.672661+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:27.672839+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.673082+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.673118+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:51:27.673118+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:51:27.673293+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.673317+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:27.816208+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:51:28.015454+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:28.036429+00:00", "trade", 10.9631, 1500.0]
["2026-09-21T19:51:28.581574+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:28.606030+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:28.606118+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:28.621141+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:28.621159+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:28.621884+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:28.621971+00:00", "trade", 10.965, 299.0]
["2026-09-21T19:51:28.621974+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:51:28.692372+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:28.698732+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:28.983864+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.110280+00:00", "trade", 10.9699, 900.0]
["2026-09-21T19:51:29.333001+00:00", "trade", 10.96, 90.0]
["2026-09-21T19:51:29.459344+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.459805+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.460401+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.460737+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.460767+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.461218+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.461686+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:51:29.485069+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:29.486423+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.502048+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:29.504235+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.504511+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.548726+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.549247+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.549914+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.912766+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:29.989355+00:00", "trade", 10.9639, 80.0]
["2026-09-21T19:51:30.008171+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:51:30.012708+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:30.021123+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:30.545393+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:30.558920+00:00", "trade", 10.968, 100.0]
["2026-09-21T19:51:31.242224+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:31.242479+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:31.258467+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:31.489361+00:00", "trade", 10.9708, 1.0]
["2026-09-21T19:51:31.595465+00:00", "trade", 10.9636, 13.0]
["2026-09-21T19:51:32.155533+00:00", "trade", 10.9671, 1000.0]
["2026-09-21T19:51:32.251674+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:32.639232+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:32.639292+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:32.663420+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:32.767932+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:51:32.772647+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:51:32.916025+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:33.821205+00:00", "trade", 10.9729, 1.0]
["2026-09-21T19:51:33.883335+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:33.884481+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:51:33.884816+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:33.904759+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:34.236927+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:51:34.237817+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:51:34.527029+00:00", "trade", 10.9756, 39.0]
["2026-09-21T19:51:34.660348+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:34.660809+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:36.248414+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:36.249455+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:51:36.249596+00:00", "trade", 10.965, 68.0]
["2026-09-21T19:51:36.537894+00:00", "trade", 10.965, 150.0]
["2026-09-21T19:51:36.801395+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:37.192769+00:00", "trade", 10.96, 882.0]
["2026-09-21T19:51:37.193375+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:37.193390+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:37.193410+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:37.193891+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:37.193932+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:37.213257+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:37.218074+00:00", "trade", 10.9605, 9.0]
["2026-09-21T19:51:37.259960+00:00", "trade", 10.9707, 5.0]
["2026-09-21T19:51:37.273583+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:37.448731+00:00", "trade", 10.968, 100.0]
["2026-09-21T19:51:37.512654+00:00", "trade", 10.9728, 100.0]
["2026-09-21T19:51:37.959465+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:37.960110+00:00", "trade", 10.965, 96.0]
["2026-09-21T19:51:37.961343+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:51:38.043450+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:38.043541+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:51:38.379428+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:38.880563+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:38.881400+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:39.011449+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:39.011965+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:39.240877+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:39.380853+00:00", "trade", 10.9639, 10.0]
["2026-09-21T19:51:39.381217+00:00", "trade", 10.9639, 1.0]
["2026-09-21T19:51:39.893128+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:39.895231+00:00", "trade", 10.9635, 11.0]
["2026-09-21T19:51:39.938907+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:39.975290+00:00", "trade", 10.97, 180.0]
["2026-09-21T19:51:40.071269+00:00", "trade", 10.971, 1000.0]
["2026-09-21T19:51:40.071306+00:00", "trade", 10.9681, 700.0]
["2026-09-21T19:51:40.094118+00:00", "trade", 10.9749, 600.0]
["2026-09-21T19:51:40.198158+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:40.198629+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:40.394222+00:00", "trade", 10.9681, 100.0]
["2026-09-21T19:51:40.430328+00:00", "trade", 10.9681, 100.0]
["2026-09-21T19:51:40.431576+00:00", "trade", 10.9681, 100.0]
["2026-09-21T19:51:41.760120+00:00", "trade", 10.9749, 100.0]
["2026-09-21T19:51:41.771012+00:00", "trade", 10.9734, 100.0]
["2026-09-21T19:51:41.819864+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:41.891117+00:00", "trade", 10.9751, 31.0]
["2026-09-21T19:51:42.137568+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:51:42.205361+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:42.318472+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:51:42.318478+00:00", "trade", 10.965, 1900.0]
["2026-09-21T19:51:42.318478+00:00", "trade", 10.965, 1800.0]
["2026-09-21T19:51:42.319517+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:42.319522+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:42.319998+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:42.320038+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:42.357585+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:42.358214+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:42.358690+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:42.436565+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:42.556060+00:00", "trade", 10.965, 90.0]
["2026-09-21T19:51:42.747423+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:51:43.136503+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:43.136688+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:43.137866+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:43.138895+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:43.406434+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.467839+00:00", "trade", 10.9728, 2.0]
["2026-09-21T19:51:44.615240+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:44.817702+00:00", "trade", 10.965, 43.0]
["2026-09-21T19:51:44.844420+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.844861+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.845658+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.845738+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.845837+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:44.949710+00:00", "trade", 10.962, 7.0]
["2026-09-21T19:51:44.950732+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.951214+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.951214+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.951254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.951655+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.952096+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.952136+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:44.952597+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:45.002150+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:45.561453+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.060218+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.075499+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.099085+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.099124+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:51:46.099124+00:00", "trade", 10.96, 2618.0]
["2026-09-21T19:51:46.099161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.100574+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.100935+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.101301+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.101346+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.109442+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:51:46.109761+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:46.111006+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:46.111060+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:51:46.137330+00:00", "trade", 10.965, 91100.0]
["2026-09-21T19:51:46.138304+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.138578+00:00", "trade", 10.9648, 95.0]
["2026-09-21T19:51:46.139943+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:46.140133+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:51:46.140211+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:51:46.140519+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:46.140656+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:46.140894+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:51:46.141065+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:51:46.141161+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:51:46.471652+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:46.549406+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:46.699383+00:00", "trade", 10.962, 17.0]
["2026-09-21T19:51:47.078614+00:00", "trade", 10.962, 13.0]
["2026-09-21T19:51:47.081895+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:51:47.144888+00:00", "trade", 10.97, 43.0]
["2026-09-21T19:51:47.144907+00:00", "trade", 10.965, 43.0]
["2026-09-21T19:51:47.144927+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:51:47.144937+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:51:47.144952+00:00", "trade", 10.97, 284.0]
["2026-09-21T19:51:47.144958+00:00", "trade", 10.965, 284.0]
["2026-09-21T19:51:47.145222+00:00", "trade", 10.965, 821.0]
["2026-09-21T19:51:47.145802+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:47.146268+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:47.147881+00:00", "trade", 10.965, 143.0]
["2026-09-21T19:51:47.189475+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:47.506657+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:51:47.573680+00:00", "trade", 10.9726, 300.0]
["2026-09-21T19:51:47.587976+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:48.246281+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:48.247248+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:48.249412+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:51:48.249620+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:48.350873+00:00", "trade", 10.9601, 8000.0]
["2026-09-21T19:51:48.514783+00:00", "trade", 10.9601, 8000.0]
["2026-09-21T19:51:48.682793+00:00", "trade", 10.962, 1.0]
["2026-09-21T19:51:48.688846+00:00", "trade", 10.9625, 1.0]
["2026-09-21T19:51:48.700252+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:51:49.013888+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:49.014336+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:49.014417+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:49.014937+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:49.034123+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:51:49.047985+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:49.190272+00:00", "trade", 10.9731, 1.0]
["2026-09-21T19:51:49.197162+00:00", "trade", 10.9731, 4.0]
["2026-09-21T19:51:49.351608+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:49.352564+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:49.354423+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:51:49.355045+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:50.061734+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:50.077240+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:50.383747+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:50.384365+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:50.385122+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:50.447981+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:50.449153+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:51:50.449435+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:51:50.450596+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:50.988406+00:00", "trade", 10.9618, 100.0]
["2026-09-21T19:51:50.989813+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:51.000702+00:00", "trade", 10.9622, 30.0]
["2026-09-21T19:51:51.106736+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:51.192266+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:51.506100+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:51.583585+00:00", "trade", 10.96, 40.0]
["2026-09-21T19:51:52.167437+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:51:52.503113+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:51:52.568605+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:51:52.671591+00:00", "trade", 10.9621, 11.0]
["2026-09-21T19:51:52.753823+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:52.770324+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:52.993047+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:53.233227+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:53.641041+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.182056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.183374+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.536799+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.761444+00:00", "trade", 10.962, 12.0]
["2026-09-21T19:51:54.784452+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:51:54.784979+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.785369+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.785504+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.785570+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.787116+00:00", "trade", 10.96, 54.0]
["2026-09-21T19:51:54.787173+00:00", "trade", 10.96, 46.0]
["2026-09-21T19:51:54.787230+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:54.788251+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.834957+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:54.835869+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.898946+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:51:54.900389+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:54.901833+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:51:54.902447+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.910893+00:00", "trade", 10.965, 2800.0]
["2026-09-21T19:51:54.910938+00:00", "trade", 10.965, 154.0]
["2026-09-21T19:51:54.910942+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:54.910942+00:00", "trade", 10.965, 2753.0]
["2026-09-21T19:51:54.911026+00:00", "trade", 10.965, 2753.0]
["2026-09-21T19:51:54.911062+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:54.911062+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:51:54.911062+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:51:54.911062+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:54.911148+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.911353+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:54.911356+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:51:54.911529+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.911663+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:54.911702+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:54.911890+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.911975+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.911975+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.912045+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:54.912228+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:54.912767+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:51:54.912772+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.912852+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.912905+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:54.912914+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:54.912914+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:51:54.912920+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:54.912926+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:51:54.912926+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:51:54.912932+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:51:54.912938+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:51:54.912938+00:00", "trade", 10.97, 1629.0]
["2026-09-21T19:51:54.913344+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:51:54.913413+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:51:54.913476+00:00", "trade", 10.965, 1918.0]
["2026-09-21T19:51:54.913534+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.913536+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:51:54.913555+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:54.913574+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.913574+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.914035+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.914664+00:00", "trade", 10.9634, 50.0]
["2026-09-21T19:51:54.915774+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.933898+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:51:54.961427+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.961628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.985431+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:54.986300+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:51:54.986597+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.986838+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.986838+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.986918+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.987234+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.987394+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.987875+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:54.990115+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:55.011511+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:55.011696+00:00", "trade", 10.965, 4690.0]
["2026-09-21T19:51:55.011774+00:00", "trade", 10.965, 1128.0]
["2026-09-21T19:51:55.026304+00:00", "trade", 10.965, 54.0]
["2026-09-21T19:51:55.090549+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:55.159548+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:55.159653+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:55.188181+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:55.505438+00:00", "trade", 10.965, 142.0]
["2026-09-21T19:51:55.610238+00:00", "trade", 10.965, 154.0]
["2026-09-21T19:51:55.825362+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:51:55.826421+00:00", "trade", 10.965, 70.0]
["2026-09-21T19:51:55.826460+00:00", "trade", 10.965, 39.0]
["2026-09-21T19:51:56.993770+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:51:57.002256+00:00", "trade", 10.965, 234.0]
["2026-09-21T19:51:57.015256+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:51:57.016886+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:57.018350+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:51:57.154950+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:51:57.155040+00:00", "trade", 10.965, 2100.0]
["2026-09-21T19:51:57.528617+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:51:57.529773+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:57.605306+00:00", "trade", 10.9637, 3.0]
["2026-09-21T19:51:57.606646+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:57.608566+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:57.615808+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:57.616139+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:57.648952+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:57.970788+00:00", "trade", 10.965, 350.0]
["2026-09-21T19:51:57.982047+00:00", "trade", 10.9614, 1.0]
["2026-09-21T19:51:58.136196+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:58.136397+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:51:58.434372+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:51:58.476018+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:51:59.045439+00:00", "trade", 10.9613, 33.0]
["2026-09-21T19:51:59.051381+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:59.071766+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:59.073070+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.073566+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.079996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.083942+00:00", "trade", 10.9721, 6.0]
["2026-09-21T19:51:59.086393+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:51:59.162833+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.329791+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:59.330967+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.331586+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:59.332250+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.332250+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.351476+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.357270+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:51:59.719565+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:51:59.862600+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.863748+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.865493+00:00", "trade", 10.9636, 11.0]
["2026-09-21T19:51:59.962984+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:51:59.962988+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:51:59.962988+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:59.962990+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:51:59.962993+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:51:59.963435+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:51:59.963844+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:51:59.963847+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:51:59.964873+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.964893+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:51:59.967314+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:51:59.968571+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:52:00.002227+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.012732+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.090150+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:52:00.128248+00:00", "trade", 10.97, 48.0]
["2026-09-21T19:52:00.128326+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.128425+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.128429+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:52:00.128429+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:52:00.128431+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.128660+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:52:00.128660+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.128663+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.128666+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.129253+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.129679+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.129724+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.131193+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.134412+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:52:00.159676+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.160182+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.164021+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.164024+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.164027+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.196152+00:00", "trade", 10.9699, 284.0]
["2026-09-21T19:52:00.295249+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.413659+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.506013+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.620701+00:00", "trade", 10.96, 9500.0]
["2026-09-21T19:52:00.620839+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:52:00.621395+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:00.621600+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:52:00.623773+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.623864+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:52:00.623867+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:00.623933+00:00", "trade", 10.97, 296.0]
["2026-09-21T19:52:00.623939+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:52:00.624415+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.624455+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.631875+00:00", "trade", 10.9723, 200.0]
["2026-09-21T19:52:00.650577+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.651900+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.652356+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.652722+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.725360+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.725420+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.744342+00:00", "trade", 10.9722, 20.0]
["2026-09-21T19:52:00.787161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:00.976792+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.058626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.059127+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.059599+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.065763+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.096434+00:00", "trade", 10.97, 32.0]
["2026-09-21T19:52:01.147693+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:52:01.170987+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:52:01.213449+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.213539+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.312770+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.334897+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.335018+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.343859+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.344024+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.380155+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.381112+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:01.381112+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:02.371613+00:00", "trade", 10.965, 55.0]
["2026-09-21T19:52:02.614091+00:00", "trade", 10.9695, 933.0]
["2026-09-21T19:52:02.631060+00:00", "trade", 10.965, 34.0]
["2026-09-21T19:52:02.702386+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:02.702391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:03.084388+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:03.130523+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:03.207884+00:00", "trade", 10.9675, 100.0]
["2026-09-21T19:52:03.288500+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:03.497484+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:03.502882+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:03.611762+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:52:03.648894+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:52:03.658384+00:00", "trade", 10.965, 2000.0]
["2026-09-21T19:52:03.833000+00:00", "trade", 10.96, 90.0]
["2026-09-21T19:52:03.834390+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:03.872525+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:03.940066+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.023614+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.168002+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.168919+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.170648+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.184206+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.203030+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.279417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.280374+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.415024+00:00", "trade", 10.965, 4200.0]
["2026-09-21T19:52:04.415620+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.415741+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.416142+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.416182+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.416207+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.416207+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.416623+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.417054+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.430701+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.431223+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.460853+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.460878+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.461394+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.608564+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.608965+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.713157+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.790847+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.791804+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:04.919616+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:05.011416+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:05.027359+00:00", "trade", 10.965, 90.0]
["2026-09-21T19:52:05.060367+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:05.130186+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:52:05.145240+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:52:05.162685+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:05.214558+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:05.616252+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:05.627374+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:05.729692+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:05.766094+00:00", "trade", 10.9681, 100.0]
["2026-09-21T19:52:05.771988+00:00", "trade", 10.9735, 48.0]
["2026-09-21T19:52:05.772993+00:00", "trade", 10.9729, 560.0]
["2026-09-21T19:52:05.773513+00:00", "trade", 10.9723, 181.0]
["2026-09-21T19:52:05.774502+00:00", "trade", 10.9644, 858.0]
["2026-09-21T19:52:05.775416+00:00", "trade", 10.9725, 920.0]
["2026-09-21T19:52:05.775774+00:00", "trade", 10.9724, 74.0]
["2026-09-21T19:52:05.781885+00:00", "trade", 10.9725, 200.0]
["2026-09-21T19:52:05.826121+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:05.826587+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:06.121214+00:00", "trade", 10.965, 143.0]
["2026-09-21T19:52:06.197899+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:52:06.199766+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:06.850930+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:06.858256+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:52:06.882185+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:06.882646+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:06.882646+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.039709+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.040155+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.085332+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.085768+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.119819+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.120300+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.312725+00:00", "trade", 10.9639, 1.0]
["2026-09-21T19:52:07.313850+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:07.422623+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.423079+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.755800+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.776233+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.776394+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.781373+00:00", "trade", 10.97, 35.0]
["2026-09-21T19:52:07.781373+00:00", "trade", 10.97, 38.0]
["2026-09-21T19:52:07.781982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:07.957188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:08.009613+00:00", "trade", 10.965, 9300.0]
["2026-09-21T19:52:08.135308+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:52:08.215632+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:08.215838+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:08.215960+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:52:08.216374+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:08.216574+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:08.216579+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:08.217015+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:08.217056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:08.217497+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:09.066735+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:52:09.067889+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:52:09.306777+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:09.306888+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:52:10.014499+00:00", "trade", 10.9687, 28.0]
["2026-09-21T19:52:10.054392+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:52:10.062448+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:10.077135+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:10.263509+00:00", "trade", 10.96, 26.0]
["2026-09-21T19:52:11.012795+00:00", "trade", 10.9679, 200.0]
["2026-09-21T19:52:11.069767+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:11.471914+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:12.092333+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:12.116381+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:52:12.489363+00:00", "trade", 10.9724, 100.0]
["2026-09-21T19:52:13.810957+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:52:13.889450+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:14.671828+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:14.674034+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:14.744874+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:52:15.260611+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:15.303388+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:52:15.333396+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:52:15.733024+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:16.490361+00:00", "trade", 10.9724, 11.0]
["2026-09-21T19:52:16.584855+00:00", "trade", 10.9639, 20.0]
["2026-09-21T19:52:16.803925+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:52:16.809900+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:52:17.440381+00:00", "trade", 10.97, 39.0]
["2026-09-21T19:52:17.440447+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.440450+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:52:17.440450+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:52:17.440453+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:52:17.440460+00:00", "trade", 10.97, 2900.0]
["2026-09-21T19:52:17.440460+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:52:17.440465+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:52:17.440469+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.440469+00:00", "trade", 10.97, 2336.0]
["2026-09-21T19:52:17.440475+00:00", "trade", 10.97, 1900.0]
["2026-09-21T19:52:17.440475+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:52:17.440475+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440477+00:00", "trade", 10.97, 14.0]
["2026-09-21T19:52:17.440481+00:00", "trade", 10.97, 5000.0]
["2026-09-21T19:52:17.440481+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:52:17.440486+00:00", "trade", 10.97, 662.0]
["2026-09-21T19:52:17.440486+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:52:17.440486+00:00", "trade", 10.97, 7.0]
["2026-09-21T19:52:17.440491+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:52:17.440491+00:00", "trade", 10.97, 12864.0]
["2026-09-21T19:52:17.440496+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:52:17.440496+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:52:17.440496+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:52:17.440498+00:00", "trade", 10.97, 32.0]
["2026-09-21T19:52:17.440501+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.440504+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:52:17.440504+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:52:17.440504+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:52:17.440508+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:52:17.440508+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:52:17.440510+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440515+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:52:17.440515+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:52:17.440515+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:52:17.440515+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:52:17.440519+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:52:17.440519+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.440519+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:52:17.440520+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440522+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:52:17.440526+00:00", "trade", 10.97, 1809.0]
["2026-09-21T19:52:17.440529+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:52:17.440531+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440532+00:00", "trade", 10.97, 6000.0]
["2026-09-21T19:52:17.440534+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:52:17.440536+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440536+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440540+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:52:17.440551+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440551+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440555+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440601+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440612+00:00", "trade", 10.97, 202.0]
["2026-09-21T19:52:17.440626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440631+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440634+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.440670+00:00", "trade", 10.97, 2300.0]
["2026-09-21T19:52:17.440730+00:00", "trade", 10.97, 182.0]
["2026-09-21T19:52:17.440731+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440781+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.440826+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:52:17.440832+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.440846+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440846+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440851+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440856+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440892+00:00", "trade", 10.97, 172.0]
["2026-09-21T19:52:17.440901+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.440951+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.440996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.441032+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:52:17.441057+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441066+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:52:17.441067+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441067+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441067+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441072+00:00", "trade", 10.97, 553.0]
["2026-09-21T19:52:17.441072+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441077+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441077+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441077+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441077+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441082+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441082+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441082+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441090+00:00", "trade", 10.97, 347.0]
["2026-09-21T19:52:17.441096+00:00", "trade", 10.97, 165.0]
["2026-09-21T19:52:17.441097+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441100+00:00", "trade", 10.97, 52.0]
["2026-09-21T19:52:17.441127+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441127+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441132+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441132+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441132+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441132+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441137+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441181+00:00", "trade", 10.97, 935.0]
["2026-09-21T19:52:17.441182+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441184+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:52:17.441192+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441192+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441192+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441217+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441227+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441312+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441357+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:52:17.441575+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:52:17.441578+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441596+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.441643+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441698+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441718+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441763+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441782+00:00", "trade", 10.9657, 50.0]
["2026-09-21T19:52:17.441838+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441839+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:52:17.441853+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441904+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441941+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.441949+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441974+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.441979+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.442014+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.442014+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.442034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.442034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.442034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.442054+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.442936+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.443016+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.443452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.443743+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:17.444110+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:52:17.444143+00:00", "trade", 10.9735, 15.0]
["2026-09-21T19:52:17.444164+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.444410+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.444465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.444745+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.445217+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.445217+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.445312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.445698+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.446518+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:52:17.446521+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:52:17.446805+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.446815+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.447096+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.447116+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.447577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.456859+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.480619+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:52:17.543405+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.543445+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.611111+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.619551+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.649241+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:17.791432+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:52:17.884939+00:00", "trade", 10.9701, 45.0]
["2026-09-21T19:52:18.187099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:18.287011+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:18.299549+00:00", "trade", 10.9723, 200.0]
["2026-09-21T19:52:18.441493+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:18.835755+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:18.835840+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:52:18.836110+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:18.837292+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:18.837373+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:52:18.838618+00:00", "trade", 10.9702, 51.0]
["2026-09-21T19:52:19.020448+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:19.097413+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:19.392166+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:20.039815+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:20.040977+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:20.046691+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:20.133407+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:20.872437+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:52:20.873490+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:20.895217+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:20.920256+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:52:20.996304+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:21.149049+00:00", "trade", 10.9657, 6.0]
["2026-09-21T19:52:21.406737+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:52:22.151817+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.151877+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.152609+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.156343+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.156388+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.157310+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.158267+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.418911+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.737528+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.762723+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:22.988425+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:22.999260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:23.017248+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:52:23.025569+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:23.046189+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:23.293439+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:23.295338+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:23.340611+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:23.532619+00:00", "trade", 10.975, 9500.0]
["2026-09-21T19:52:23.533229+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:23.534306+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:23.601977+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:23.869641+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:23.869719+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:24.750903+00:00", "trade", 10.975, 64.0]
["2026-09-21T19:52:24.751793+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:24.810968+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:24.842927+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:25.193216+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.193597+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.193693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.324834+00:00", "trade", 10.9681, 29.0]
["2026-09-21T19:52:25.325566+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.346684+00:00", "trade", 10.9723, 2.0]
["2026-09-21T19:52:25.573926+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.573981+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.574016+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.574492+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.574818+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.640339+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.640800+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.640870+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.640925+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.686057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:25.686102+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.200570+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.200624+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.200628+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:52:26.201171+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.201221+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.267639+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.283289+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:52:26.342710+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:26.348754+00:00", "trade", 10.9723, 100.0]
["2026-09-21T19:52:26.457500+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.837267+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.841099+00:00", "trade", 10.97, 90.0]
["2026-09-21T19:52:26.841105+00:00", "trade", 10.97, 310.0]
["2026-09-21T19:52:26.841105+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:52:26.841324+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:52:26.841702+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.841702+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:26.942728+00:00", "trade", 10.975, 9500.0]
["2026-09-21T19:52:27.438625+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:27.606439+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:27.867564+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:27.980838+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:28.471361+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:28.471452+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:52:28.471494+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:28.472000+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:28.579235+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:28.663963+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:28.665024+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:28.737933+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:52:28.997091+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:52:29.215571+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:29.268384+00:00", "trade", 10.9685, 19.0]
["2026-09-21T19:52:29.333566+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:52:29.882181+00:00", "trade", 10.9701, 19.0]
["2026-09-21T19:52:30.012755+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:30.030051+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:30.440060+00:00", "trade", 10.972, 10.0]
["2026-09-21T19:52:30.508513+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:30.790341+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:30.791715+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:30.890701+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:30.977407+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:31.059456+00:00", "trade", 10.9725, 22.0]
["2026-09-21T19:52:31.331052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:31.348984+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:52:31.349776+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:31.409633+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:31.703321+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:31.703376+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:31.812921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:31.812976+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:33.258096+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:33.259558+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:33.402883+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:34.550138+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:34.742596+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:34.742600+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:35.652976+00:00", "trade", 10.975, 3217.0]
["2026-09-21T19:52:35.653030+00:00", "trade", 10.975, 1899.0]
["2026-09-21T19:52:35.653614+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:35.654973+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:35.655013+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:35.691830+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:35.692256+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:35.704671+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.001927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.176106+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.216473+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:36.216517+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.217058+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.217238+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.305368+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.328089+00:00", "trade", 10.97, 27.0]
["2026-09-21T19:52:36.592896+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.594079+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.603675+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:36.785744+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:36.985697+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:52:37.049208+00:00", "trade", 10.9762, 250.0]
["2026-09-21T19:52:37.110213+00:00", "trade", 10.9685, 100.0]
["2026-09-21T19:52:37.128593+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:37.837055+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:52:37.839683+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:37.884508+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:52:38.097200+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:38.097254+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:52:38.732236+00:00", "trade", 10.9725, 200.0]
["2026-09-21T19:52:38.876841+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:38.879490+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:38.920757+00:00", "trade", 10.9667, 1.0]
["2026-09-21T19:52:39.216759+00:00", "trade", 10.9733, 20.0]
["2026-09-21T19:52:39.217863+00:00", "trade", 10.975, 199.0]
["2026-09-21T19:52:39.218053+00:00", "trade", 10.975, 617.0]
["2026-09-21T19:52:39.218197+00:00", "trade", 10.975, 77.0]
["2026-09-21T19:52:39.278063+00:00", "trade", 10.98, 90.0]
["2026-09-21T19:52:39.639206+00:00", "trade", 10.9723, 6.0]
["2026-09-21T19:52:40.092972+00:00", "trade", 10.9667, 100.0]
["2026-09-21T19:52:40.540179+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:52:40.543671+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:40.694644+00:00", "trade", 10.9713, 50.0]
["2026-09-21T19:52:40.712410+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:52:40.735406+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:52:40.735442+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:42.582643+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:42.582649+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:42.582805+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:42.582986+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:42.583035+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:42.583085+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:42.583221+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:42.583235+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:52:42.583386+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:42.583416+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:42.583747+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:42.602732+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:42.709965+00:00", "trade", 10.9733, 15.0]
["2026-09-21T19:52:42.940800+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:42.940850+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:42.941667+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:43.004687+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:43.013425+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:43.014358+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:43.014556+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:43.014806+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:43.048165+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:43.748699+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:52:43.749721+00:00", "trade", 10.975, 23.0]
["2026-09-21T19:52:43.750528+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:43.816786+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:43.988167+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:52:44.349401+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:44.400658+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:44.502850+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:44.564838+00:00", "trade", 10.9701, 500.0]
["2026-09-21T19:52:44.566206+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:44.567785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:45.076037+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:45.097588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:45.444678+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:45.444738+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:45.445690+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:45.446677+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:45.478488+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.117952+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:52:46.842629+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.842860+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:52:46.857451+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:52:46.890362+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.890412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.890858+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.890913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.890943+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.890963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.959296+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:46.959927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:47.135529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:47.607417+00:00", "trade", 10.9725, 400.0]
["2026-09-21T19:52:48.070505+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:48.071523+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:48.072224+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:48.072480+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:48.099459+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:48.181216+00:00", "trade", 10.9727, 100.0]
["2026-09-21T19:52:48.666025+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:52:48.839696+00:00", "trade", 10.9745, 43.0]
["2026-09-21T19:52:49.003038+00:00", "trade", 10.975, 19.0]
["2026-09-21T19:52:49.024305+00:00", "trade", 10.9687, 1100.0]
["2026-09-21T19:52:49.977390+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.008053+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:50.008059+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:50.008089+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:52:50.008404+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:50.008408+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:50.008705+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:50.008723+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:50.009301+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:52:50.009837+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.009922+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.033689+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.136885+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.327702+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.388882+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.452782+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.509713+00:00", "trade", 10.9723, 3700.0]
["2026-09-21T19:52:50.529136+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.529647+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.536468+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:52:50.567303+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.567306+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.567306+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.567309+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.567903+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:50.585490+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:52:50.605407+00:00", "trade", 10.975, 286.0]
["2026-09-21T19:52:50.605410+00:00", "trade", 10.975, 203.0]
["2026-09-21T19:52:50.605410+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:52:50.605413+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.605413+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.605443+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:52:50.605446+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.606017+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:50.606180+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:52:50.606474+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:50.606582+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.606808+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:50.606868+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:52:50.606925+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:50.608375+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.614948+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:52:50.614999+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:50.616960+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:50.617970+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:50.617970+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.618049+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:52:50.619390+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.627407+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:50.635857+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:52:50.636218+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:50.696998+00:00", "trade", 10.975, 5340.0]
["2026-09-21T19:52:50.698667+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:50.780657+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:52:50.860328+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:50.860548+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:52:50.872718+00:00", "trade", 10.975, 204.0]
["2026-09-21T19:52:50.873803+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:51.012947+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:51.014228+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:51.015073+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:51.018408+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:51.067625+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:51.403015+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:52:51.404838+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:52:51.417522+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:52:53.212705+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:53.249392+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:52:53.251076+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:53.450077+00:00", "trade", 10.9694, 2.0]
["2026-09-21T19:52:54.236557+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:54.827406+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:55.905716+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:52:55.906880+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:52:55.909155+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:55.923700+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:56.084506+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:52:57.029913+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:57.030923+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:52:57.071877+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:52:57.995176+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:58.005051+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:58.005731+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:58.012262+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:58.036529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:58.050733+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:58.058771+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:52:58.101629+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:58.322079+00:00", "trade", 10.975, 46141.0]
["2026-09-21T19:52:58.323327+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:52:58.461857+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:58.462489+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:52:58.462489+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:58.479118+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:52:58.489791+00:00", "trade", 10.9713, 100.0]
["2026-09-21T19:52:58.500430+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:58.500884+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:58.501314+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:58.503073+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:52:58.653379+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:52:58.721226+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:52:58.855393+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:58.989632+00:00", "trade", 10.975, 110.0]
["2026-09-21T19:52:59.013674+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:52:59.015340+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:52:59.042392+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:52:59.108670+00:00", "trade", 10.9714, 100.0]
["2026-09-21T19:52:59.206682+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:52:59.576933+00:00", "trade", 10.9703, 110.0]
["2026-09-21T19:52:59.632189+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:52:59.759417+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.012779+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.028874+00:00", "trade", 10.9724, 6300.0]
["2026-09-21T19:53:00.076934+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:53:00.127219+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.250897+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:53:00.298638+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:53:00.300172+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.341448+00:00", "trade", 10.975, 2290.0]
["2026-09-21T19:53:00.342528+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.409100+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.420141+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.430541+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430595+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:53:00.430598+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:00.430598+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:53:00.430601+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:53:00.430605+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430605+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430607+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430787+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430791+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430794+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430794+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430797+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.430797+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.431067+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:53:00.431228+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.431350+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.431368+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.431431+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:53:00.431440+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.431584+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.431711+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.431966+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.434168+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:53:00.435238+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.435824+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.435942+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.435942+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.435945+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:00.435948+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.435948+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:00.436639+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.437683+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:00.438710+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.438710+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.438710+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.438750+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.438750+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.441117+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:53:00.525783+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:53:00.546899+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:00.579728+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:53:00.586482+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:53:00.624553+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:53:00.669188+00:00", "trade", 10.9701, 2.0]
["2026-09-21T19:53:00.989248+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:00.989288+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.019224+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.019231+00:00", "trade", 10.98, 73.0]
["2026-09-21T19:53:01.019234+00:00", "trade", 10.98, 60.0]
["2026-09-21T19:53:01.019234+00:00", "trade", 10.98, 70.0]
["2026-09-21T19:53:01.019345+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.020232+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.020257+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.020738+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.030717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.061831+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.456353+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:53:01.671960+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.704397+00:00", "trade", 10.97, 232.0]
["2026-09-21T19:53:01.723703+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.805647+00:00", "trade", 10.97, 394.0]
["2026-09-21T19:53:01.914185+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.914712+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.915423+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.915468+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:01.918365+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.006124+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.012337+00:00", "trade", 10.9771, 2.0]
["2026-09-21T19:53:02.013616+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.014088+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.016027+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.054393+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.054814+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.055556+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.097526+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.097731+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.097967+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.211927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.212369+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.512918+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:02.668983+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:02.676215+00:00", "trade", 10.98, 394.0]
["2026-09-21T19:53:03.037268+00:00", "trade", 10.975, 4000.0]
["2026-09-21T19:53:03.053362+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:03.140768+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:03.159626+00:00", "trade", 10.9799, 2600.0]
["2026-09-21T19:53:03.160468+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:03.180443+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:03.189450+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:03.189453+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:03.190022+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:03.190963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:03.191333+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:03.191725+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:03.192016+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:03.192326+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:03.192326+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:03.243698+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:03.337128+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:03.678521+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:03.731542+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:04.006064+00:00", "trade", 10.9772, 40.0]
["2026-09-21T19:53:04.009968+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:04.070808+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:04.097502+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:04.345604+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:04.357717+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:53:04.363767+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:53:04.687387+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:53:04.701815+00:00", "trade", 10.9738, 10.0]
["2026-09-21T19:53:04.783513+00:00", "trade", 10.9701, 87.0]
["2026-09-21T19:53:05.323262+00:00", "trade", 10.98, 99.0]
["2026-09-21T19:53:05.323340+00:00", "trade", 10.98, 401.0]
["2026-09-21T19:53:05.623397+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:05.633365+00:00", "trade", 10.9724, 4.0]
["2026-09-21T19:53:05.750679+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:06.386940+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:06.390515+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:06.645729+00:00", "trade", 10.9729, 2.0]
["2026-09-21T19:53:07.774358+00:00", "trade", 10.9738, 7.0]
["2026-09-21T19:53:07.778898+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:08.168933+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:08.169565+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:08.271717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:08.559484+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:53:08.972870+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:53:09.712693+00:00", "trade", 10.975, 18.0]
["2026-09-21T19:53:09.713361+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:53:09.786133+00:00", "trade", 10.9689, 4.0]
["2026-09-21T19:53:10.020416+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:10.052467+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:10.091683+00:00", "trade", 10.98, 1200.0]
["2026-09-21T19:53:10.091695+00:00", "trade", 10.975, 1200.0]
["2026-09-21T19:53:10.098091+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:10.668816+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:10.877865+00:00", "trade", 10.98, 150.0]
["2026-09-21T19:53:10.877880+00:00", "trade", 10.975, 150.0]
["2026-09-21T19:53:11.046106+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:11.082584+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.177991+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.284614+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:53:11.284694+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.284704+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.284725+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.284728+00:00", "trade", 10.98, 70.0]
["2026-09-21T19:53:11.284735+00:00", "trade", 10.98, 60.0]
["2026-09-21T19:53:11.284735+00:00", "trade", 10.98, 65.0]
["2026-09-21T19:53:11.284737+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:53:11.284743+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:53:11.284747+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:53:11.284749+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.284825+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.284834+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:53:11.284834+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:53:11.285146+00:00", "trade", 10.98, 3505.0]
["2026-09-21T19:53:11.285155+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.285396+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.285411+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.285436+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.285471+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.285581+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.285581+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.285862+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.293482+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:53:11.295184+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:53:11.299800+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.303129+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:11.303129+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:11.303709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.331613+00:00", "trade", 10.9739, 10.0]
["2026-09-21T19:53:11.332969+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.383920+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.443291+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:11.712588+00:00", "trade", 10.973, 32.0]
["2026-09-21T19:53:12.047602+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.048153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.048639+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.097851+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.098016+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.254267+00:00", "trade", 10.9725, 1700.0]
["2026-09-21T19:53:12.259689+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:12.259951+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.259991+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.260432+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.260432+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.260913+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.260948+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:12.784108+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:53:12.823502+00:00", "trade", 10.9726, 10.0]
["2026-09-21T19:53:12.857588+00:00", "trade", 10.9723, 60.0]
["2026-09-21T19:53:13.328339+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:13.328790+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:13.328790+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:13.329241+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:13.331995+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:13.333492+00:00", "trade", 10.98, 99.0]
["2026-09-21T19:53:13.333597+00:00", "trade", 10.98, 101.0]
["2026-09-21T19:53:13.334980+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:13.335421+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:13.335852+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:13.508102+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:53:14.485453+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:14.485713+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:14.485753+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:14.486179+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:14.486430+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:14.486916+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:14.506402+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:14.541932+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:14.541937+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:14.730555+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:15.089240+00:00", "trade", 10.9729, 4.0]
["2026-09-21T19:53:15.092114+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:15.092229+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:15.105395+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:15.319235+00:00", "trade", 10.9738, 1200.0]
["2026-09-21T19:53:15.388565+00:00", "trade", 10.9729, 100.0]
["2026-09-21T19:53:15.454969+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:53:15.470347+00:00", "trade", 10.975, 98.0]
["2026-09-21T19:53:15.668373+00:00", "trade", 10.9772, 10.0]
["2026-09-21T19:53:15.683779+00:00", "trade", 10.9742, 13.0]
["2026-09-21T19:53:15.684140+00:00", "trade", 10.9742, 1.0]
["2026-09-21T19:53:16.187133+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:53:16.816552+00:00", "trade", 10.9739, 49.0]
["2026-09-21T19:53:16.837067+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:16.851967+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:53:16.953019+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:16.959515+00:00", "trade", 10.975, 73.0]
["2026-09-21T19:53:17.055452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:17.055452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:17.056229+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:17.121600+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:53:17.121627+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:53:17.121708+00:00", "trade", 10.975, 222.0]
["2026-09-21T19:53:17.121965+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:17.183111+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:17.517700+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:17.533418+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:17.978623+00:00", "trade", 10.973, 200.0]
["2026-09-21T19:53:18.119734+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:53:18.197489+00:00", "trade", 10.975, 4000.0]
["2026-09-21T19:53:18.402237+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:18.403309+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:18.403309+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:18.403986+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:18.410516+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:18.453824+00:00", "trade", 10.9739, 11.0]
["2026-09-21T19:53:18.568156+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:18.578179+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:53:19.202876+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:19.202876+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:19.357047+00:00", "trade", 10.9767, 14.0]
["2026-09-21T19:53:19.466862+00:00", "trade", 10.98, 3.0]
["2026-09-21T19:53:19.514459+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:20.033196+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:20.033502+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:20.055429+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:20.094416+00:00", "trade", 10.969, 25.0]
["2026-09-21T19:53:20.229533+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:20.616306+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:20.628149+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.103448+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:21.103451+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:53:21.103454+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:21.103454+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:53:21.103529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104451+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104466+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104466+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104536+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.104705+00:00", "trade", 10.9762, 50.0]
["2026-09-21T19:53:21.104917+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.115723+00:00", "trade", 10.971, 10.0]
["2026-09-21T19:53:21.213606+00:00", "trade", 10.9692, 45.0]
["2026-09-21T19:53:21.282951+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:53:21.283000+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.283010+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.283011+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:53:21.283020+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:53:21.283075+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.283316+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.283489+00:00", "trade", 10.98, 695.0]
["2026-09-21T19:53:21.283492+00:00", "trade", 10.98, 700.0]
["2026-09-21T19:53:21.283511+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.283528+00:00", "trade", 10.98, 305.0]
["2026-09-21T19:53:21.283676+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.283681+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.283722+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.283962+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.284163+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.284198+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.284286+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:21.284343+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:53:21.284403+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.284443+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.284549+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.284604+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.293971+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.518969+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:21.525116+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:21.525119+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:21.649921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.657209+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.696733+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:21.915633+00:00", "trade", 10.98, 232.0]
["2026-09-21T19:53:22.117602+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:22.150470+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:22.416415+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:53:22.661654+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:53:22.859800+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:23.376247+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:53:23.396946+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:23.397693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:23.501525+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:24.231444+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:24.812402+00:00", "trade", 10.98, 4300.0]
["2026-09-21T19:53:24.899420+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:24.902172+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:24.928830+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:25.029981+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:25.145190+00:00", "trade", 10.98, 115.0]
["2026-09-21T19:53:25.145217+00:00", "trade", 10.975, 115.0]
["2026-09-21T19:53:25.182575+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:25.183679+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:25.185234+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:25.185269+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:25.219304+00:00", "trade", 10.9775, 191.0]
["2026-09-21T19:53:25.220283+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:25.617130+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:25.618490+00:00", "trade", 10.9738, 10.0]
["2026-09-21T19:53:25.622749+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:25.623255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:25.640741+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:26.448645+00:00", "trade", 10.9732, 4.0]
["2026-09-21T19:53:26.474820+00:00", "trade", 10.9701, 92.0]
["2026-09-21T19:53:26.696179+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:27.200503+00:00", "trade", 10.9693, 1.0]
["2026-09-21T19:53:27.963668+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:27.981414+00:00", "trade", 10.9795, 100.0]
["2026-09-21T19:53:28.518297+00:00", "trade", 10.98, 3.0]
["2026-09-21T19:53:28.824525+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:28.824565+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:28.825396+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:28.855503+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:29.209098+00:00", "trade", 10.969, 52.0]
["2026-09-21T19:53:29.210264+00:00", "trade", 10.975, 8.0]
["2026-09-21T19:53:29.238498+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:53:29.509496+00:00", "trade", 10.9694, 7.0]
["2026-09-21T19:53:29.670369+00:00", "trade", 10.9732, 100.0]
["2026-09-21T19:53:29.776065+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:29.777107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:29.789401+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:53:29.789410+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:29.789797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:30.012797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:30.640185+00:00", "trade", 10.9734, 100.0]
["2026-09-21T19:53:30.689096+00:00", "trade", 10.9736, 5.0]
["2026-09-21T19:53:31.256807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:31.275371+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:31.873385+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:53:32.295424+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:32.743986+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:53:32.757537+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:32.847254+00:00", "trade", 10.975, 2291.0]
["2026-09-21T19:53:32.852652+00:00", "trade", 10.975, 2588.0]
["2026-09-21T19:53:32.858386+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:53:32.882504+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:32.883640+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:32.883670+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:32.895398+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:32.959482+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:33.043106+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:33.316946+00:00", "trade", 10.9696, 30.0]
["2026-09-21T19:53:33.352427+00:00", "trade", 10.9726, 100.0]
["2026-09-21T19:53:33.493811+00:00", "trade", 10.9795, 1000.0]
["2026-09-21T19:53:33.595723+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:33.894062+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:34.129485+00:00", "trade", 10.9736, 100.0]
["2026-09-21T19:53:34.607876+00:00", "trade", 10.9736, 1200.0]
["2026-09-21T19:53:34.683984+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:34.685130+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:34.685875+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:34.909189+00:00", "trade", 10.98, 11600.0]
["2026-09-21T19:53:36.271837+00:00", "trade", 10.9698, 23.0]
["2026-09-21T19:53:36.290628+00:00", "trade", 10.9727, 23.0]
["2026-09-21T19:53:36.435038+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:36.435092+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:36.435950+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:36.436358+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:36.436358+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:36.532700+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:36.631428+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:53:37.133074+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:53:37.133441+00:00", "trade", 10.975, 674.0]
["2026-09-21T19:53:37.134090+00:00", "trade", 10.975, 248.0]
["2026-09-21T19:53:37.564611+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:53:37.565618+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:37.602972+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:37.723150+00:00", "trade", 10.969, 11.0]
["2026-09-21T19:53:37.775965+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:53:37.982907+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:53:38.070054+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:38.125879+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:38.397322+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:38.398046+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:38.471310+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:38.472251+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:53:39.271402+00:00", "trade", 10.9727, 100.0]
["2026-09-21T19:53:39.821084+00:00", "trade", 10.98, 50.0]
["2026-09-21T19:53:40.025777+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:40.027186+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:40.040773+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:40.114722+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:40.237660+00:00", "trade", 10.9741, 1.0]
["2026-09-21T19:53:40.624541+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:41.248163+00:00", "trade", 10.975, 1396.0]
["2026-09-21T19:53:41.726852+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:53:41.729489+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:41.770113+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:41.770622+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:41.820849+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:41.919649+00:00", "trade", 10.97, 24.0]
["2026-09-21T19:53:42.509885+00:00", "trade", 10.9736, 100.0]
["2026-09-21T19:53:42.856654+00:00", "trade", 10.9795, 30.0]
["2026-09-21T19:53:42.891747+00:00", "trade", 10.9727, 100.0]
["2026-09-21T19:53:43.061604+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.074088+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:43.229729+00:00", "trade", 10.9736, 4.0]
["2026-09-21T19:53:43.231176+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.341390+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:43.384421+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.384987+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.385358+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.388455+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.416637+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.441411+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:43.463673+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:53:43.463676+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:43.463778+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:53:43.463937+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:53:43.464193+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:53:43.464292+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:53:43.464389+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:43.464392+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:43.464395+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:43.464395+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:53:43.464572+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:53:43.464575+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:43.464606+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.464736+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.464736+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.464932+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.465799+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.466566+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:53:43.466977+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.466982+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.467022+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.467068+00:00", "trade", 10.97, 47.0]
["2026-09-21T19:53:43.467312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.467453+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.467493+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.467884+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.487661+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.517366+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:43.594008+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:43.594093+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:43.652037+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:53:44.055966+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:53:44.197548+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:53:44.467278+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.467323+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.467418+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.493906+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.569395+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.569447+00:00", "trade", 10.98, 11100.0]
["2026-09-21T19:53:44.569471+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.570052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.570698+00:00", "trade", 10.9779, 55.0]
["2026-09-21T19:53:44.571054+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.627308+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.627353+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.628170+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.634573+00:00", "trade", 10.9737, 4.0]
["2026-09-21T19:53:44.635071+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.635122+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.635598+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.636475+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.791483+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.792165+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.792170+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.990210+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:53:44.990265+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:44.991147+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.000930+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.000941+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.000941+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.000946+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.001027+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:45.001030+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:53:45.001030+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:53:45.001033+00:00", "trade", 10.97, 384.0]
["2026-09-21T19:53:45.001592+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.001672+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.001687+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.004413+00:00", "trade", 10.9735, 21.0]
["2026-09-21T19:53:45.008385+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:53:45.044164+00:00", "trade", 10.975, 53600.0]
["2026-09-21T19:53:45.044810+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.045205+00:00", "trade", 10.975, 53000.0]
["2026-09-21T19:53:45.045409+00:00", "trade", 10.9748, 57.0]
["2026-09-21T19:53:45.045491+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.045767+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.046143+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.046212+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:53:45.046239+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:45.046296+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:45.046350+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:53:45.046446+00:00", "trade", 10.975, 53.0]
["2026-09-21T19:53:45.046672+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:53:45.046779+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.046889+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:53:45.047364+00:00", "trade", 10.975, 7500.0]
["2026-09-21T19:53:45.087025+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.087461+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.095911+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.096883+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.356802+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:45.356892+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:45.358672+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:45.359242+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.360540+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:45.361136+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.361207+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:53:45.372442+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:45.372509+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.373465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.373465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.376057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.487742+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.889496+00:00", "trade", 10.9787, 1.0]
["2026-09-21T19:53:45.917814+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.979320+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.979951+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:45.980247+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:46.066818+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:46.067961+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:53:46.069339+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:46.086625+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:46.732528+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:46.733818+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:46.733881+00:00", "trade", 10.975, 297.0]
["2026-09-21T19:53:46.733944+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:46.733944+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:46.734389+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:46.734452+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:46.734549+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:46.734735+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:46.909131+00:00", "trade", 10.9708, 100.0]
["2026-09-21T19:53:47.025580+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:47.098260+00:00", "trade", 10.9787, 9.0]
["2026-09-21T19:53:47.213836+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:53:47.468150+00:00", "trade", 10.9724, 61.0]
["2026-09-21T19:53:47.610217+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:47.638240+00:00", "trade", 10.9726, 700.0]
["2026-09-21T19:53:47.741253+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:53:47.741824+00:00", "trade", 10.975, 58.0]
["2026-09-21T19:53:47.742170+00:00", "trade", 10.975, 826.0]
["2026-09-21T19:53:47.914786+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:48.092254+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:48.093437+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:48.143696+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:48.144428+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:48.265585+00:00", "trade", 10.9729, 2.0]
["2026-09-21T19:53:48.747942+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:48.750210+00:00", "trade", 10.975, 53000.0]
["2026-09-21T19:53:48.751458+00:00", "trade", 10.9747, 69.0]
["2026-09-21T19:53:48.753355+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:53:48.753572+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:48.753575+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:48.753806+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:53:48.810831+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:48.960292+00:00", "trade", 10.9738, 30.0]
["2026-09-21T19:53:49.514632+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:53:49.515219+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:49.515495+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:49.515660+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:49.589756+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:49.639912+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:49.769691+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:53:49.937511+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:53:50.261158+00:00", "trade", 10.9729, 100.0]
["2026-09-21T19:53:50.359266+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:50.595946+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:50.596048+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:50.604303+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:50.606273+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:50.665477+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:50.905931+00:00", "trade", 10.975, 1796.0]
["2026-09-21T19:53:50.908596+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:53:51.008847+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.010987+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.011027+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.011389+00:00", "trade", 10.97, 7300.0]
["2026-09-21T19:53:51.012670+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:53:51.096976+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.097820+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:51.104746+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:53:51.104749+00:00", "trade", 10.97, 397.0]
["2026-09-21T19:53:51.105457+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.105492+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.131599+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.131709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.204664+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:51.344133+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.405955+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.686123+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:51.751296+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.758306+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:51.768897+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:51.770276+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.910805+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.911637+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.955977+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:51.956660+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:53:51.958017+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:52.044923+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:52.054296+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:52.554709+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:52.566452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:52.710016+00:00", "trade", 10.9733, 100.0]
["2026-09-21T19:53:52.842578+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:52.843300+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:52.843300+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:52.888231+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:53.876051+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:53:53.960600+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:53.961433+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:53.981147+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:54.110204+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:54.957420+00:00", "trade", 10.98, 11900.0]
["2026-09-21T19:53:55.068437+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:55.069819+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:55.215715+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:55.504729+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:55.508424+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:55.510114+00:00", "trade", 10.9705, 500.0]
["2026-09-21T19:53:55.626340+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:55.834185+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:55.834185+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:55.834188+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:55.838943+00:00", "trade", 10.9737, 13.0]
["2026-09-21T19:53:55.839003+00:00", "trade", 10.9737, 13.0]
["2026-09-21T19:53:55.936427+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:55.974478+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:56.646619+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:56.647060+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:56.647576+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:56.765221+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:56.896708+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:53:56.920913+00:00", "trade", 10.98, 25.0]
["2026-09-21T19:53:56.963041+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:57.015941+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:57.029431+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:57.175296+00:00", "trade", 10.972, 1600.0]
["2026-09-21T19:53:57.185150+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:57.192725+00:00", "trade", 10.9756, 200.0]
["2026-09-21T19:53:57.198935+00:00", "trade", 10.9727, 30700.0]
["2026-09-21T19:53:57.206423+00:00", "trade", 10.98, 15900.0]
["2026-09-21T19:53:57.209138+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:57.209659+00:00", "trade", 10.9754, 5900.0]
["2026-09-21T19:53:57.209882+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:57.218460+00:00", "trade", 10.98, 2200.0]
["2026-09-21T19:53:57.257059+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:57.339173+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:53:57.575472+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:53:57.710237+00:00", "trade", 10.9757, 100.0]
["2026-09-21T19:53:57.829790+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:57.977571+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.132900+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:58.134463+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.134469+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:58.134527+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:53:58.134587+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:58.136214+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:53:58.136824+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.137471+00:00", "trade", 10.9766, 50.0]
["2026-09-21T19:53:58.174579+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:53:58.175205+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.202665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.227784+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:58.256247+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:58.257519+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:53:58.257681+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:58.257831+00:00", "trade", 10.975, 97.0]
["2026-09-21T19:53:58.257834+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:53:58.257837+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:53:58.257837+00:00", "trade", 10.975, 196.0]
["2026-09-21T19:53:58.261753+00:00", "trade", 10.97, 302.0]
["2026-09-21T19:53:58.261753+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:53:58.261756+00:00", "trade", 10.97, 467.0]
["2026-09-21T19:53:58.262302+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.301139+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.379305+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:53:58.428788+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.428791+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:58.429835+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.437048+00:00", "trade", 10.97, 19.0]
["2026-09-21T19:53:58.466011+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.758064+00:00", "trade", 10.9731, 100.0]
["2026-09-21T19:53:58.854379+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:58.888920+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:53:58.890269+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:53:59.169579+00:00", "trade", 10.9705, 273.0]
["2026-09-21T19:53:59.351560+00:00", "trade", 10.9738, 10.0]
["2026-09-21T19:53:59.368111+00:00", "trade", 10.9738, 1.0]
["2026-09-21T19:53:59.872060+00:00", "trade", 10.973, 22.0]
["2026-09-21T19:53:59.964590+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:00.012815+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:00.021599+00:00", "trade", 10.973, 100.0]
["2026-09-21T19:54:00.080494+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:54:00.087398+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:00.089092+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:00.142700+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:00.169262+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:00.193690+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:00.418229+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:54:00.511126+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:01.539130+00:00", "trade", 10.9729, 200.0]
["2026-09-21T19:54:01.540285+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:54:01.676827+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:02.015720+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:02.016921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:02.097387+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:02.131814+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:02.346469+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:02.355074+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:02.407048+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:03.328391+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:03.341137+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:03.365335+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:03.365404+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:03.366642+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:03.366677+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:03.444818+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:03.706069+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:04.371122+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:54:04.374822+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:04.374877+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:04.502068+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:04.787795+00:00", "trade", 10.9745, 6.0]
["2026-09-21T19:54:04.804695+00:00", "trade", 10.97, 216.0]
["2026-09-21T19:54:04.804695+00:00", "trade", 10.97, 2200.0]
["2026-09-21T19:54:04.804699+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:04.804699+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:04.804704+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:04.804704+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:04.804704+00:00", "trade", 10.97, 984.0]
["2026-09-21T19:54:04.804716+00:00", "trade", 10.97, 216.0]
["2026-09-21T19:54:04.804719+00:00", "trade", 10.97, 239.0]
["2026-09-21T19:54:04.805053+00:00", "trade", 10.97, 61.0]
["2026-09-21T19:54:04.805053+00:00", "trade", 10.97, 39.0]
["2026-09-21T19:54:04.805390+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:04.832045+00:00", "trade", 10.9735, 15.0]
["2026-09-21T19:54:04.864445+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:05.185442+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:05.187713+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:05.302030+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:05.511368+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:05.775124+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:54:05.775865+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:05.806037+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:06.135852+00:00", "trade", 10.9737, 1.0]
["2026-09-21T19:54:06.164252+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:54:06.197857+00:00", "trade", 10.98, 9900.0]
["2026-09-21T19:54:06.199941+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:06.326099+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:06.599853+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:06.614142+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:06.614422+00:00", "trade", 10.975, 178.0]
["2026-09-21T19:54:06.615167+00:00", "trade", 10.98, 28.0]
["2026-09-21T19:54:06.681574+00:00", "trade", 10.9731, 200.0]
["2026-09-21T19:54:07.073416+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:54:07.074325+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.127466+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.129118+00:00", "trade", 10.9731, 17.0]
["2026-09-21T19:54:07.145278+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.145334+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.145338+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:54:07.145711+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:07.145990+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.146640+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:07.146782+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:07.147669+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.150962+00:00", "trade", 10.97, 133.0]
["2026-09-21T19:54:07.150962+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:07.151001+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:54:07.151001+00:00", "trade", 10.97, 231.0]
["2026-09-21T19:54:07.176036+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.176104+00:00", "trade", 10.975, 136.0]
["2026-09-21T19:54:07.189670+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:07.190285+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.349498+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.389618+00:00", "trade", 10.97, 519.0]
["2026-09-21T19:54:07.390992+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.416077+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.458024+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:07.459414+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.556319+00:00", "trade", 10.97, 325.0]
["2026-09-21T19:54:07.556390+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.584206+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:07.603092+00:00", "trade", 10.97, 421.0]
["2026-09-21T19:54:07.717743+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:08.519873+00:00", "trade", 10.9729, 2.0]
["2026-09-21T19:54:08.645136+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:08.763783+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:08.786818+00:00", "trade", 10.98, 421.0]
["2026-09-21T19:54:08.845332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:08.846119+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:08.847056+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:08.847692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:08.895220+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:08.962956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:08.962985+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:09.067204+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:54:09.118776+00:00", "trade", 10.9733, 99.0]
["2026-09-21T19:54:09.201112+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.201172+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:54:09.203836+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:09.204901+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.240671+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.253529+00:00", "trade", 10.9738, 99.0]
["2026-09-21T19:54:09.278260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.279162+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.319422+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:54:09.366109+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.366405+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:09.367524+00:00", "trade", 10.9733, 99.0]
["2026-09-21T19:54:09.379892+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.384641+00:00", "trade", 10.9705, 100.0]
["2026-09-21T19:54:09.425363+00:00", "trade", 10.97, 312.0]
["2026-09-21T19:54:09.425430+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.454649+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.460157+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.488844+00:00", "trade", 10.9727, 6.0]
["2026-09-21T19:54:09.490234+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.534043+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.657260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:09.889131+00:00", "trade", 10.973, 200.0]
["2026-09-21T19:54:09.987158+00:00", "trade", 10.98, 249.0]
["2026-09-21T19:54:09.987167+00:00", "trade", 10.98, 50.0]
["2026-09-21T19:54:09.987185+00:00", "trade", 10.975, 249.0]
["2026-09-21T19:54:09.987194+00:00", "trade", 10.98, 55.0]
["2026-09-21T19:54:09.987212+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:54:09.987236+00:00", "trade", 10.975, 55.0]
["2026-09-21T19:54:10.031074+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:10.031129+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:10.035569+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:10.067124+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:10.083381+00:00", "trade", 10.975, 73.0]
["2026-09-21T19:54:10.083428+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:10.084465+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:10.084470+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:10.085533+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:10.093692+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:10.119156+00:00", "trade", 10.98, 312.0]
["2026-09-21T19:54:10.129146+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:11.520771+00:00", "trade", 10.9748, 7.0]
["2026-09-21T19:54:11.567601+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:54:11.637505+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:11.808888+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:12.364846+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:12.750064+00:00", "trade", 10.9717, 100.0]
["2026-09-21T19:54:13.301755+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:54:13.303231+00:00", "trade", 10.975, 1842.0]
["2026-09-21T19:54:13.303778+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:13.304830+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:13.304870+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:13.353020+00:00", "trade", 10.9778, 900.0]
["2026-09-21T19:54:13.354368+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:13.354809+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:13.439566+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:13.462244+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:13.785234+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:13.826014+00:00", "trade", 10.974, 30.0]
["2026-09-21T19:54:13.887528+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:14.119896+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.144786+00:00", "trade", 10.975, 130.0]
["2026-09-21T19:54:14.145956+00:00", "trade", 10.975, 110.0]
["2026-09-21T19:54:14.271692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.272143+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.317360+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.317425+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.379767+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:14.381803+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:14.382851+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.383327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.383989+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:14.386458+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:14.388440+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:14.388894+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:54:14.390837+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:14.393453+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:14.451649+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.452566+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.471040+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:54:14.558244+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:54:14.594059+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:54:14.765277+00:00", "trade", 10.975, 51.0]
["2026-09-21T19:54:14.794816+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:54:14.797568+00:00", "trade", 10.975, 3241.0]
["2026-09-21T19:54:14.798127+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:14.798133+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:14.798212+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.799195+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.842332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:14.877227+00:00", "trade", 10.977, 2.0]
["2026-09-21T19:54:14.888305+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:15.012864+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:54:15.212677+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:54:15.236844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:15.236895+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:15.237862+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:15.242047+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:15.289956+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:15.526839+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:54:15.732726+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:15.930247+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:15.989985+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:15.991307+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:16.008388+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:16.507012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:16.507693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:16.614186+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:16.614788+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:17.444206+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:17.445576+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:17.546710+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:17.547282+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:17.548260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:17.550871+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:17.776044+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:54:17.944270+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:17.950570+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:18.022933+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:54:18.176934+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:18.233043+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:18.284695+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:19.012563+00:00", "trade", 10.98, 14700.0]
["2026-09-21T19:54:19.013201+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:54:19.013814+00:00", "trade", 10.9763, 53.0]
["2026-09-21T19:54:19.028161+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:19.125984+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:19.245903+00:00", "trade", 10.975, 464.0]
["2026-09-21T19:54:19.670280+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:54:19.670466+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:54:19.670902+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:19.671687+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:54:19.671744+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:19.672216+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:19.672352+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:19.672496+00:00", "trade", 10.975, 3000.0]
["2026-09-21T19:54:19.672616+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:19.672727+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:19.672881+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:19.672950+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:54:19.673365+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:19.673443+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:19.673446+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:19.673557+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:54:19.673822+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:54:19.674372+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:19.732759+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:19.774480+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:19.781535+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:19.800711+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:19.945662+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:54:19.946549+00:00", "trade", 10.975, 13.0]
["2026-09-21T19:54:19.973652+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:20.076355+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:54:20.186507+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:20.253972+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:20.292063+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:20.292108+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:20.538268+00:00", "trade", 10.975, 2999.0]
["2026-09-21T19:54:20.651859+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:54:20.652118+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:20.652620+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:20.659645+00:00", "trade", 10.975, 2500.0]
["2026-09-21T19:54:20.727266+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:54:20.727269+00:00", "trade", 10.975, 3100.0]
["2026-09-21T19:54:20.728154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:20.728765+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:20.752382+00:00", "trade", 10.975, 94.0]
["2026-09-21T19:54:20.752406+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:20.752409+00:00", "trade", 10.975, 102.0]
["2026-09-21T19:54:20.752412+00:00", "trade", 10.975, 1421.0]
["2026-09-21T19:54:20.752412+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:20.752499+00:00", "trade", 10.975, 2533.0]
["2026-09-21T19:54:20.754899+00:00", "trade", 10.975, 981.0]
["2026-09-21T19:54:20.762603+00:00", "trade", 10.975, 2600.0]
["2026-09-21T19:54:21.030823+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:54:21.043438+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:21.043483+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:21.081829+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:21.192652+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:21.192717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:21.590551+00:00", "trade", 10.9799, 500.0]
["2026-09-21T19:54:21.591667+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:54:21.682404+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:21.739531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:21.767648+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:22.705756+00:00", "trade", 10.9737, 23.0]
["2026-09-21T19:54:22.801020+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:23.008912+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:23.010781+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:23.040797+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:23.089176+00:00", "trade", 10.9719, 6.0]
["2026-09-21T19:54:23.188114+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:23.284123+00:00", "trade", 10.975, 23.0]
["2026-09-21T19:54:23.354979+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:23.357627+00:00", "trade", 10.9733, 10.0]
["2026-09-21T19:54:23.412721+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.466084+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:24.516920+00:00", "trade", 10.9705, 20.0]
["2026-09-21T19:54:24.573012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.573493+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.590057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.603469+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.603524+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.643068+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.643996+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.702179+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.702229+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.741206+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:24.824142+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:24.824144+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:24.824148+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:24.824148+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:24.870463+00:00", "trade", 10.97, 325.0]
["2026-09-21T19:54:24.937048+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:24.939962+00:00", "trade", 10.9788, 1.0]
["2026-09-21T19:54:24.963772+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:24.963941+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:54:24.964181+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:54:24.964188+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:24.964190+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:24.964190+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:24.964194+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:24.964194+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:24.964196+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:24.964199+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:54:24.964199+00:00", "trade", 10.975, 225.0]
["2026-09-21T19:54:24.976183+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:25.375794+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:25.402402+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:25.740965+00:00", "trade", 10.9738, 300.0]
["2026-09-21T19:54:25.798218+00:00", "trade", 10.9738, 300.0]
["2026-09-21T19:54:25.815570+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:26.021213+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:54:26.022455+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:26.023447+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:26.049558+00:00", "trade", 10.9718, 100.0]
["2026-09-21T19:54:26.074283+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:26.132907+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:26.133984+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:26.172662+00:00", "trade", 10.975, 15.0]
["2026-09-21T19:54:26.269407+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:26.300335+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:26.830304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:26.930477+00:00", "trade", 10.98, 70.0]
["2026-09-21T19:54:27.018712+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:27.528002+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:28.321582+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.323813+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:54:28.324661+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:28.324745+00:00", "trade", 10.975, 99.0]
["2026-09-21T19:54:28.324793+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:28.325142+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:28.325235+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.325247+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:54:28.325712+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.325948+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:28.326002+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:28.347162+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.347599+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.361807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.442977+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:28.622211+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.622531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.622652+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:28.627137+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:28.661279+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:29.159429+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:54:29.243599+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:29.395703+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:29.395984+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:29.396104+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:29.430190+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:29.432384+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:54:29.571925+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:29.587177+00:00", "trade", 10.98, 50.0]
["2026-09-21T19:54:29.678515+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:29.695332+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:54:29.695455+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:54:29.696678+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:29.760963+00:00", "trade", 10.977, 300.0]
["2026-09-21T19:54:29.998916+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:30.012855+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:30.030006+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:54:30.031363+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:30.031624+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:30.042715+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:30.063409+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:30.077954+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:30.149494+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:30.255511+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:54:30.750322+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:30.750334+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:30.750373+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:30.750424+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:30.750505+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:30.750794+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:30.750902+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:30.751022+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:30.844942+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:30.968490+00:00", "trade", 10.9756, 2.0]
["2026-09-21T19:54:31.183149+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.219175+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.419595+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:54:31.489048+00:00", "trade", 10.9722, 37.0]
["2026-09-21T19:54:31.540929+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.540984+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.541318+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:54:31.582834+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.582894+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.634509+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:54:31.692550+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:54:31.692694+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:54:31.704720+00:00", "trade", 10.975, 13800.0]
["2026-09-21T19:54:31.705968+00:00", "trade", 10.9749, 62.0]
["2026-09-21T19:54:31.743058+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.743058+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.743064+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:54:31.743064+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.743068+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:54:31.743071+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:31.743071+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.743073+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.743076+00:00", "trade", 10.975, 7596.0]
["2026-09-21T19:54:31.743076+00:00", "trade", 10.975, 1696.0]
["2026-09-21T19:54:31.743076+00:00", "trade", 10.979, 800.0]
["2026-09-21T19:54:31.743079+00:00", "trade", 10.979, 500.0]
["2026-09-21T19:54:31.744177+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.744232+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.744277+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.748552+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752034+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:54:31.752037+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752037+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752040+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752043+00:00", "trade", 10.98, 6900.0]
["2026-09-21T19:54:31.752156+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752156+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752203+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:31.752207+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752209+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752212+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752212+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752215+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:54:31.752218+00:00", "trade", 10.98, 1900.0]
["2026-09-21T19:54:31.752218+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:54:31.752221+00:00", "trade", 10.98, 1700.0]
["2026-09-21T19:54:31.752221+00:00", "trade", 10.98, 4900.0]
["2026-09-21T19:54:31.752261+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752316+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752547+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752582+00:00", "trade", 10.975, 95.0]
["2026-09-21T19:54:31.752585+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:54:31.752588+00:00", "trade", 10.98, 1100.0]
["2026-09-21T19:54:31.752591+00:00", "trade", 10.98, 5200.0]
["2026-09-21T19:54:31.752597+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:54:31.752603+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:54:31.752603+00:00", "trade", 10.98, 3500.0]
["2026-09-21T19:54:31.752606+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:54:31.752648+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752651+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:54:31.752651+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:54:31.752669+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:54:31.752702+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752792+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752798+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:54:31.752825+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:54:31.752849+00:00", "trade", 10.98, 50.0]
["2026-09-21T19:54:31.752861+00:00", "trade", 10.98, 50.0]
["2026-09-21T19:54:31.752867+00:00", "trade", 10.98, 600.0]
["2026-09-21T19:54:31.752888+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.752943+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752943+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.752988+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753024+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:31.753024+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:31.753030+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.753053+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753060+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.753117+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:54:31.753128+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753188+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753207+00:00", "trade", 10.98, 2295.0]
["2026-09-21T19:54:31.753210+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:54:31.753210+00:00", "trade", 10.98, 1800.0]
["2026-09-21T19:54:31.753234+00:00", "trade", 10.98, 4305.0]
["2026-09-21T19:54:31.753244+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753379+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753448+00:00", "trade", 10.9793, 2202.0]
["2026-09-21T19:54:31.753509+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753529+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753665+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753697+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.753785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.753842+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.754005+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.754028+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:54:31.754136+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.754181+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.754186+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.754241+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.754284+00:00", "trade", 10.9785, 50.0]
["2026-09-21T19:54:31.754697+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.754707+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.755734+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.762316+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.764450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.765257+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:31.765312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.765320+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.771457+00:00", "trade", 10.975, 54.0]
["2026-09-21T19:54:31.771460+00:00", "trade", 10.975, 19.0]
["2026-09-21T19:54:31.818300+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.852825+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.853126+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.853983+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.872868+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:31.882517+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:31.913130+00:00", "trade", 10.9743, 200.0]
["2026-09-21T19:54:31.964137+00:00", "trade", 10.9787, 10230.0]
["2026-09-21T19:54:31.982469+00:00", "trade", 10.9787, 9970.0]
["2026-09-21T19:54:32.043811+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:32.160531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:32.196562+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:32.223656+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:32.763929+00:00", "trade", 10.9743, 2.0]
["2026-09-21T19:54:32.766721+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:32.767399+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:32.771254+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:32.802502+00:00", "trade", 10.9799, 1.0]
["2026-09-21T19:54:32.917582+00:00", "trade", 10.9741, 18.0]
["2026-09-21T19:54:32.917946+00:00", "trade", 10.9741, 1.0]
["2026-09-21T19:54:32.998844+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:33.080154+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:33.080157+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:33.081619+00:00", "trade", 10.98, 1300.0]
["2026-09-21T19:54:33.081684+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.081734+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.082040+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.082085+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.082145+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.082967+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.083504+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:33.083563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.083564+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:33.083621+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:54:33.083687+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:33.083748+00:00", "trade", 10.975, 1631.0]
["2026-09-21T19:54:33.084450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.084781+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.085463+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.098435+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:33.099065+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.101210+00:00", "trade", 10.98, 1400.0]
["2026-09-21T19:54:33.101276+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.101631+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.106722+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:33.127523+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.127538+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.127568+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.127588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.127623+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.153423+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:54:33.270172+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.275625+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:33.855032+00:00", "trade", 10.97, 216.0]
["2026-09-21T19:54:33.856057+00:00", "trade", 10.975, 218.0]
["2026-09-21T19:54:33.856211+00:00", "trade", 10.975, 71.0]
["2026-09-21T19:54:33.965142+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:34.295723+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:34.392082+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:34.571784+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:34.571844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:34.572210+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:34.680657+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:34.828597+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:34.838268+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:35.139251+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:35.139302+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:35.227015+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:35.227015+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:35.227581+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:35.427762+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:54:35.448655+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:35.563417+00:00", "trade", 10.9743, 100.0]
["2026-09-21T19:54:35.760854+00:00", "trade", 10.9744, 40.0]
["2026-09-21T19:54:35.761230+00:00", "trade", 10.9744, 1.0]
["2026-09-21T19:54:35.936786+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:35.936836+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.027842+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.027892+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.027937+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.287814+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:36.532255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.532611+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.532661+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.563094+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.563149+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.563189+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.733769+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.733819+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.734581+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.757636+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.761841+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.761891+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.761916+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.811188+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.811268+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.811313+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:36.856882+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.192480+00:00", "trade", 10.9761, 100.0]
["2026-09-21T19:54:37.212234+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:37.217979+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.354438+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.481440+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.508941+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.509192+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:54:37.509210+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:37.509241+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.509617+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.509739+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:54:37.509787+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.510218+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:37.567997+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:54:37.570375+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:54:37.570384+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:37.570390+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:54:37.571638+00:00", "trade", 10.978, 50.0]
["2026-09-21T19:54:37.572411+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:54:37.590226+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:37.732445+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:54:37.732496+00:00", "trade", 10.975, 24.0]
["2026-09-21T19:54:37.766723+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.999220+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:37.999281+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:54:37.999808+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:54:38.000875+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:54:38.032589+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.050553+00:00", "trade", 10.9733, 99.0]
["2026-09-21T19:54:38.085455+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.085585+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.085585+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.085605+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:54:38.085608+00:00", "trade", 10.98, 1700.0]
["2026-09-21T19:54:38.085608+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:54:38.086137+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.086215+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:38.086528+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.086582+00:00", "trade", 10.98, 800.0]
["2026-09-21T19:54:38.086888+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.087204+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.087279+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:54:38.087876+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.087886+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.088021+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.088046+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:54:38.088186+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.088191+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.088232+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.088282+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.096717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.096728+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:54:38.096947+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.104560+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.105102+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.105109+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:54:38.113442+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.113452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.113477+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.113487+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.113577+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:54:38.113822+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.116489+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.213880+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.270049+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.270141+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:38.270141+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:54:38.271612+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.271674+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:54:38.360187+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:38.362084+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:38.362697+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:54:38.364052+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.364126+00:00", "trade", 10.97, 101.0]
["2026-09-21T19:54:38.364373+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:38.416507+00:00", "trade", 10.9733, 99.0]
["2026-09-21T19:54:38.509422+00:00", "trade", 10.98, 4.0]
["2026-09-21T19:54:38.709575+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:54:38.739787+00:00", "trade", 10.9729, 2.0]
["2026-09-21T19:54:39.026706+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:39.234194+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:39.234811+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:54:39.300572+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:39.421828+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.014102+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:40.024516+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:40.070531+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:40.083193+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:40.083261+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:40.084173+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.084245+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.084483+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.085358+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.085469+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.085947+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.086260+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.120153+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:40.124915+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:40.135715+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:40.176312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:40.353992+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.374510+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:54:40.504490+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.505377+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:40.689189+00:00", "trade", 10.98, 101.0]
["2026-09-21T19:54:40.738001+00:00", "trade", 10.975, 3400.0]
["2026-09-21T19:54:40.795167+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:41.093751+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:41.094703+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:41.137876+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:41.234766+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:41.258397+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:41.307574+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:41.602800+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:42.343319+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:42.344020+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:42.344444+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:54:42.427101+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:42.432171+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:42.432236+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:42.432261+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:42.459200+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:42.502523+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:42.537641+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:42.600415+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:42.787628+00:00", "trade", 10.9777, 2.0]
["2026-09-21T19:54:43.466723+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:43.515777+00:00", "trade", 10.9743, 400.0]
["2026-09-21T19:54:43.598781+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:43.804154+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:54:43.804156+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:43.804159+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:54:44.731259+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:44.732159+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:44.733126+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:44.876862+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:44.877855+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:44.936920+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:44.977121+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:44.977196+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:45.013509+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:45.061912+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:45.071605+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:45.142419+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:45.837466+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:54:45.926636+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:45.937499+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:45.971849+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:45.992512+00:00", "trade", 10.9743, 100.0]
["2026-09-21T19:54:46.044872+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:46.082983+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:46.508153+00:00", "trade", 10.9725, 100.0]
["2026-09-21T19:54:46.866890+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:47.197327+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:54:47.233698+00:00", "trade", 10.9743, 24.0]
["2026-09-21T19:54:47.571310+00:00", "trade", 10.9742, 600.0]
["2026-09-21T19:54:47.727592+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:47.804072+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:54:47.917541+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:54:47.918909+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:47.918964+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:47.989226+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:48.497119+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:48.497799+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:48.498190+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:48.548750+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:48.681141+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:54:48.862734+00:00", "trade", 10.9767, 50.0]
["2026-09-21T19:54:49.411537+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:54:49.473244+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:49.538129+00:00", "trade", 10.9762, 47.0]
["2026-09-21T19:54:49.775041+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:54:49.878639+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:50.027969+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:50.028099+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:50.036489+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:50.124655+00:00", "trade", 10.9725, 100.0]
["2026-09-21T19:54:50.124954+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:50.475083+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:50.652240+00:00", "trade", 10.9767, 1.0]
["2026-09-21T19:54:50.685532+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:54:50.884160+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:50.913801+00:00", "trade", 10.9761, 10.0]
["2026-09-21T19:54:50.913810+00:00", "trade", 10.9761, 13.0]
["2026-09-21T19:54:51.714922+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:54:51.715972+00:00", "trade", 10.975, 198.0]
["2026-09-21T19:54:51.716143+00:00", "trade", 10.975, 1055.0]
["2026-09-21T19:54:51.876334+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:51.881220+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:54:52.013315+00:00", "trade", 10.9761, 2.0]
["2026-09-21T19:54:52.282165+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:52.299480+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:52.299525+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:52.307462+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:54:52.600478+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:52.675578+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:52.836496+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:52.994104+00:00", "trade", 10.977, 4.0]
["2026-09-21T19:54:53.256044+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:54:53.326803+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:53.480190+00:00", "trade", 10.9735, 16.0]
["2026-09-21T19:54:53.646371+00:00", "trade", 10.975, 111.0]
["2026-09-21T19:54:53.847657+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:54.426992+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:54.531370+00:00", "trade", 10.9738, 100.0]
["2026-09-21T19:54:54.532784+00:00", "trade", 10.9738, 85.0]
["2026-09-21T19:54:54.557925+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:54.787302+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:54:54.893133+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.001339+00:00", "trade", 10.975, 3400.0]
["2026-09-21T19:54:55.114209+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.141606+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:55.186446+00:00", "trade", 10.975, 23.0]
["2026-09-21T19:54:55.332861+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.335069+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.337829+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.340418+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.342905+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.345398+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.347590+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:55.350628+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:55.350678+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:56.302722+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:54:56.303714+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:56.303714+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:56.303730+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:56.304214+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:56.304280+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:54:56.304319+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:56.304593+00:00", "trade", 10.975, 454.0]
["2026-09-21T19:54:56.305245+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:56.305799+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:56.306385+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:56.412687+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:56.432520+00:00", "trade", 10.9738, 100.0]
["2026-09-21T19:54:56.434594+00:00", "trade", 10.975, 3200.0]
["2026-09-21T19:54:56.436726+00:00", "trade", 10.9735, 10.0]
["2026-09-21T19:54:56.551783+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:56.552826+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:56.553133+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:56.789116+00:00", "trade", 10.975, 3100.0]
["2026-09-21T19:54:56.888760+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:57.590879+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:57.591771+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:57.591952+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:57.599810+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:57.980405+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:57.980450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.143605+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:58.143605+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:58.143612+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:58.143612+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:58.143614+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:58.143614+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:54:58.145006+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.149516+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.206367+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:58.322693+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.329800+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.454521+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.458826+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.721009+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.728386+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.775719+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:58.775758+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:54:58.784430+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.856907+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:58.878596+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:54:59.003154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:59.004593+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:59.004603+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:59.110193+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:59.211569+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:59.402658+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:54:59.429911+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:54:59.432172+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:54:59.518519+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:00.012928+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.014487+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.023338+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.055043+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.056421+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.057749+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.065603+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.215790+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.215804+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:55:00.215804+00:00", "trade", 10.98, 191.0]
["2026-09-21T19:55:00.221659+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.233136+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.236990+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:00.501212+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:00.501212+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:00.501215+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:00.501215+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:00.502177+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:00.629097+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:55:00.653385+00:00", "trade", 10.97, 328.0]
["2026-09-21T19:55:00.710208+00:00", "trade", 10.97, 202.0]
["2026-09-21T19:55:00.712038+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:01.000524+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:01.000579+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:01.000955+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:01.114080+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:01.119356+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:01.164837+00:00", "trade", 10.975, 2.0]
["2026-09-21T19:55:01.221251+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:01.371124+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:01.721637+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:02.083504+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:55:02.152260+00:00", "trade", 10.9734, 491.0]
["2026-09-21T19:55:02.270825+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:02.285124+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:02.315192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:02.315242+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:02.580895+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:02.698324+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:02.830785+00:00", "trade", 10.97, 594.0]
["2026-09-21T19:55:03.037166+00:00", "trade", 10.9768, 192.0]
["2026-09-21T19:55:03.074632+00:00", "trade", 10.9701, 15.0]
["2026-09-21T19:55:05.032838+00:00", "trade", 10.975, 17.0]
["2026-09-21T19:55:05.033569+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:55:05.034775+00:00", "trade", 10.975, 234.0]
["2026-09-21T19:55:05.034777+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:05.036182+00:00", "trade", 10.975, 22.0]
["2026-09-21T19:55:05.115118+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:05.115173+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:05.137372+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:05.139553+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:55:05.484931+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:05.485010+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:05.485022+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:05.491081+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:05.634667+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:05.923614+00:00", "trade", 10.9762, 300.0]
["2026-09-21T19:55:06.254820+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:06.501661+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:06.568926+00:00", "trade", 10.975, 91.0]
["2026-09-21T19:55:06.569040+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:06.803736+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:06.806034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:06.813628+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:06.920022+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:07.139459+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:55:07.141600+00:00", "trade", 10.975, 22.0]
["2026-09-21T19:55:07.156636+00:00", "trade", 10.97, 404.0]
["2026-09-21T19:55:07.203304+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:55:07.408541+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:07.459642+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:07.464865+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:07.501345+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:55:07.501366+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:07.572698+00:00", "trade", 10.9754, 38.0]
["2026-09-21T19:55:07.663256+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:07.685319+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:07.702875+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:07.702878+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:07.702878+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:07.702881+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:07.702881+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:07.769961+00:00", "trade", 10.98, 404.0]
["2026-09-21T19:55:07.858494+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:08.003802+00:00", "trade", 10.975, 24.0]
["2026-09-21T19:55:08.161329+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:08.161329+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:55:08.161333+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:08.161333+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:08.397029+00:00", "trade", 10.975, 102.0]
["2026-09-21T19:55:08.474625+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:09.244817+00:00", "trade", 10.9733, 2.0]
["2026-09-21T19:55:09.245828+00:00", "trade", 10.98, 116.0]
["2026-09-21T19:55:09.246237+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:55:09.400534+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:09.429225+00:00", "trade", 10.9724, 100.0]
["2026-09-21T19:55:09.463698+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:09.470173+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:55:09.472061+00:00", "trade", 10.98, 500.0]
["2026-09-21T19:55:09.529554+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:09.645267+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:09.886969+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:10.052656+00:00", "trade", 10.9725, 266.0]
["2026-09-21T19:55:10.055112+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:10.208986+00:00", "trade", 10.975, 59.0]
["2026-09-21T19:55:10.335722+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:10.336651+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:10.760475+00:00", "trade", 10.975, 91.0]
["2026-09-21T19:55:10.760529+00:00", "trade", 10.975, 1709.0]
["2026-09-21T19:55:10.761780+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:55:10.761992+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:10.762270+00:00", "trade", 10.975, 488.0]
["2026-09-21T19:55:10.762802+00:00", "trade", 10.975, 159.0]
["2026-09-21T19:55:10.967457+00:00", "trade", 10.97, 557.0]
["2026-09-21T19:55:11.042903+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:11.120018+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:11.192015+00:00", "trade", 10.9736, 40.0]
["2026-09-21T19:55:11.564067+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:11.674379+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:11.674619+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:11.808999+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:11.810417+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:11.974804+00:00", "trade", 10.9726, 500.0]
["2026-09-21T19:55:11.996706+00:00", "trade", 10.9797, 550.0]
["2026-09-21T19:55:12.026308+00:00", "trade", 10.975, 32.0]
["2026-09-21T19:55:12.073833+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:12.500309+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:12.693524+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:12.805137+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:12.806370+00:00", "trade", 10.975, 198.0]
["2026-09-21T19:55:12.806421+00:00", "trade", 10.975, 102.0]
["2026-09-21T19:55:13.419972+00:00", "trade", 10.98, 55.0]
["2026-09-21T19:55:13.419976+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:13.423472+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:13.502181+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:13.556207+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:55:13.564619+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:13.564669+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:13.602264+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:13.608333+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:13.608814+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:13.612615+00:00", "trade", 10.975, 128.0]
["2026-09-21T19:55:13.620097+00:00", "trade", 10.975, 99.0]
["2026-09-21T19:55:13.650938+00:00", "trade", 10.9703, 202.0]
["2026-09-21T19:55:13.775849+00:00", "trade", 10.975, 2700.0]
["2026-09-21T19:55:13.919741+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:14.032209+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.032209+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.032211+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:14.105281+00:00", "trade", 10.9769, 180.0]
["2026-09-21T19:55:14.129110+00:00", "trade", 10.975, 8200.0]
["2026-09-21T19:55:14.234447+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:55:14.256604+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:55:14.488780+00:00", "trade", 10.975, 536.0]
["2026-09-21T19:55:14.488780+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.488783+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:14.488783+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.488786+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.488786+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.488791+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:14.488791+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:55:14.489158+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.489164+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.489164+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.489167+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.489167+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:55:14.489170+00:00", "trade", 10.975, 864.0]
["2026-09-21T19:55:14.490343+00:00", "trade", 10.975, 4000.0]
["2026-09-21T19:55:14.579911+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.579926+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.579931+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.579947+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:14.579950+00:00", "trade", 10.98, 692.0]
["2026-09-21T19:55:14.580016+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:14.580019+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:14.580021+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580036+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580036+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580057+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580101+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580282+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580287+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580368+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.580377+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580597+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.580597+00:00", "trade", 10.975, 1094.0]
["2026-09-21T19:55:14.580599+00:00", "trade", 10.975, 1941.0]
["2026-09-21T19:55:14.580599+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:14.580611+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:55:14.580654+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.580654+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.580713+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580768+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580773+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580792+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:14.580818+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.580870+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:14.580979+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.581735+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.581755+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.582497+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:14.582918+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.583214+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.583252+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:14.583531+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:55:14.583676+00:00", "trade", 10.98, 1383.0]
["2026-09-21T19:55:14.624179+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:14.680385+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:14.706947+00:00", "trade", 10.975, 3800.0]
["2026-09-21T19:55:14.926445+00:00", "trade", 10.975, 358.0]
["2026-09-21T19:55:14.926475+00:00", "trade", 10.97, 358.0]
["2026-09-21T19:55:14.926625+00:00", "trade", 10.975, 2642.0]
["2026-09-21T19:55:15.480430+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:15.550668+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:15.550980+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:15.551657+00:00", "trade", 10.975, 99.0]
["2026-09-21T19:55:15.552060+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:15.552526+00:00", "trade", 10.975, 98.0]
["2026-09-21T19:55:15.607256+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:15.678757+00:00", "trade", 10.975, 594.0]
["2026-09-21T19:55:15.750356+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:15.750416+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:15.812013+00:00", "trade", 10.975, 99.0]
["2026-09-21T19:55:15.942287+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:15.956301+00:00", "trade", 10.9731, 2000.0]
["2026-09-21T19:55:15.957417+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:55:15.957552+00:00", "trade", 10.9752, 50.0]
["2026-09-21T19:55:16.086892+00:00", "trade", 10.975, 195.0]
["2026-09-21T19:55:16.087873+00:00", "trade", 10.975, 35.0]
["2026-09-21T19:55:16.088628+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:55:16.089364+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:16.319053+00:00", "trade", 10.97, 740.0]
["2026-09-21T19:55:16.324487+00:00", "trade", 10.97, 434.0]
["2026-09-21T19:55:16.377728+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:16.377731+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:16.377735+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:16.377735+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:16.377738+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:55:16.378834+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.431389+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.568817+00:00", "trade", 10.98, 434.0]
["2026-09-21T19:55:16.573802+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.573878+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.574745+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.617972+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.653309+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.653372+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.653378+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.653513+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.653949+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.653995+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.654262+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.654326+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.654660+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.655907+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.728587+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:16.738177+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:16.740047+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.742518+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.806265+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:16.879410+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:17.139778+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:55:17.141436+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:17.368732+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:55:17.368735+00:00", "trade", 10.975, 2600.0]
["2026-09-21T19:55:17.433326+00:00", "trade", 10.9733, 4.0]
["2026-09-21T19:55:17.454580+00:00", "trade", 10.9733, 1.0]
["2026-09-21T19:55:17.501811+00:00", "trade", 10.9736, 10.0]
["2026-09-21T19:55:17.558146+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:17.558206+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:17.562215+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:18.346740+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:18.347383+00:00", "trade", 10.975, 104.0]
["2026-09-21T19:55:18.348394+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:18.350375+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:18.352180+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:18.353864+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:18.355490+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:18.357541+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:18.466905+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:18.534229+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:55:18.618703+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:19.073172+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:55:19.566371+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:19.611093+00:00", "trade", 10.9733, 1.0]
["2026-09-21T19:55:19.685388+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:19.751064+00:00", "trade", 10.9731, 100.0]
["2026-09-21T19:55:20.003748+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:55:20.003770+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:20.004397+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:20.005950+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:20.007328+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:20.286519+00:00", "trade", 10.975, 75.0]
["2026-09-21T19:55:20.389077+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:20.430218+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:21.226155+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:55:21.302136+00:00", "trade", 10.9726, 200.0]
["2026-09-21T19:55:21.365283+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:21.794965+00:00", "trade", 10.98, 1426.0]
["2026-09-21T19:55:21.794965+00:00", "trade", 10.98, 740.0]
["2026-09-21T19:55:21.794968+00:00", "trade", 10.98, 510.0]
["2026-09-21T19:55:21.794968+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:55:21.795289+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:55:21.795296+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:21.795296+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:55:21.795302+00:00", "trade", 10.98, 24.0]
["2026-09-21T19:55:21.795321+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:21.803675+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:21.804494+00:00", "trade", 10.98, 8200.0]
["2026-09-21T19:55:21.805562+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:21.834082+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:21.972275+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:22.041800+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:55:22.149128+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:22.149639+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:55:22.357992+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:55:23.335304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:23.768761+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:23.768763+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:55:23.768763+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:23.768879+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:23.782742+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:23.783171+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:23.783228+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:23.816156+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:55:23.820071+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:23.820537+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:23.820679+00:00", "trade", 10.976, 22.0]
["2026-09-21T19:55:23.833907+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:23.929335+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.009891+00:00", "trade", 10.975, 557.0]
["2026-09-21T19:55:24.014107+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:24.015199+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:24.196060+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:55:24.450543+00:00", "trade", 10.9731, 8.0]
["2026-09-21T19:55:24.500389+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:24.671935+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:24.671956+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:55:24.671959+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:24.672819+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:55:24.672819+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:24.672823+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:24.672823+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:24.672825+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:24.673324+00:00", "trade", 10.975, 1349.0]
["2026-09-21T19:55:24.673324+00:00", "trade", 10.975, 1444.0]
["2026-09-21T19:55:24.680773+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:24.680776+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:24.680776+00:00", "trade", 10.975, 210.0]
["2026-09-21T19:55:24.685742+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.685843+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:24.685843+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:24.685888+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:24.686769+00:00", "trade", 10.98, 76.0]
["2026-09-21T19:55:24.686772+00:00", "trade", 10.98, 124.0]
["2026-09-21T19:55:24.687035+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.687140+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.687205+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:24.687456+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.687626+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:24.688667+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:55:24.689210+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.690418+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.691833+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:55:24.695571+00:00", "trade", 10.975, 584.0]
["2026-09-21T19:55:24.696846+00:00", "trade", 10.975, 1800.0]
["2026-09-21T19:55:24.697119+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.697159+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.698136+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:55:24.698602+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.698632+00:00", "trade", 10.98, 1523.0]
["2026-09-21T19:55:24.784591+00:00", "trade", 10.975, 1843.0]
["2026-09-21T19:55:24.785163+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:24.786462+00:00", "trade", 10.98, 1550.0]
["2026-09-21T19:55:24.801179+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:24.808071+00:00", "trade", 10.98, 73.0]
["2026-09-21T19:55:24.809452+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:24.826472+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:24.877786+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:24.956967+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:25.073361+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:55:25.114340+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:25.413721+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:25.435077+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:25.465299+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:25.532979+00:00", "trade", 10.9701, 358.0]
["2026-09-21T19:55:25.534086+00:00", "trade", 10.975, 72.0]
["2026-09-21T19:55:25.534236+00:00", "trade", 10.975, 14.0]
["2026-09-21T19:55:25.534378+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:25.534450+00:00", "trade", 10.975, 666.0]
["2026-09-21T19:55:25.537084+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:25.758858+00:00", "trade", 10.98, 6.0]
["2026-09-21T19:55:25.952772+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:26.157763+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:26.265073+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:26.265244+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:26.273704+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:26.301455+00:00", "trade", 10.975, 96.0]
["2026-09-21T19:55:26.302432+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:55:26.305199+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:26.324673+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:26.554392+00:00", "trade", 10.98, 45.0]
["2026-09-21T19:55:26.555468+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:55:26.557492+00:00", "trade", 10.9737, 12.0]
["2026-09-21T19:55:27.070213+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:55:27.073927+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:27.625605+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:55:27.677758+00:00", "trade", 10.9731, 100.0]
["2026-09-21T19:55:27.690171+00:00", "trade", 10.9731, 100.0]
["2026-09-21T19:55:27.690313+00:00", "trade", 10.9777, 2.0]
["2026-09-21T19:55:28.038402+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:28.082078+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:28.087502+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:28.266753+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:28.486689+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:55:29.929351+00:00", "trade", 10.9732, 800.0]
["2026-09-21T19:55:29.932947+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:30.012951+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:30.068148+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:55:30.081010+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:30.192677+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:55:30.225317+00:00", "trade", 10.975, 30.0]
["2026-09-21T19:55:30.236891+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:30.341672+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:30.341672+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:30.399400+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:55:30.412184+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:30.460815+00:00", "trade", 10.9727, 100.0]
["2026-09-21T19:55:30.506175+00:00", "trade", 10.9737, 24.0]
["2026-09-21T19:55:30.509756+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:31.082124+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:31.083243+00:00", "trade", 10.975, 196.0]
["2026-09-21T19:55:31.083246+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:31.083249+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:31.083249+00:00", "trade", 10.975, 704.0]
["2026-09-21T19:55:31.085727+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:31.803598+00:00", "trade", 10.9766, 3.0]
["2026-09-21T19:55:31.844766+00:00", "trade", 10.976, 9.0]
["2026-09-21T19:55:31.845090+00:00", "trade", 10.98, 200.0]
["2026-09-21T19:55:31.901961+00:00", "trade", 10.975, 3900.0]
["2026-09-21T19:55:31.903209+00:00", "trade", 10.9765, 53.0]
["2026-09-21T19:55:31.914877+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:32.082588+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.082603+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.082625+00:00", "trade", 10.98, 1770.0]
["2026-09-21T19:55:32.082673+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.082723+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.083118+00:00", "trade", 10.98, 3130.0]
["2026-09-21T19:55:32.083214+00:00", "trade", 10.975, 402.0]
["2026-09-21T19:55:32.083217+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:32.087704+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:32.089586+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:32.109181+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.109652+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.110411+00:00", "trade", 10.975, 3900.0]
["2026-09-21T19:55:32.150118+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.150905+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:32.403545+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.420215+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.420711+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.728627+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.729108+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.981934+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:32.988391+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:33.010244+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:33.150053+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.179238+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.179270+00:00", "trade", 10.975, 3400.0]
["2026-09-21T19:55:33.179744+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.179789+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.179854+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.186385+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.186421+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:55:33.186966+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.186976+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.186989+00:00", "trade", 10.98, 870.0]
["2026-09-21T19:55:33.193411+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.200473+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.239536+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.262200+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.262245+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.268816+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:33.272173+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.272269+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:33.272509+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.272559+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.274639+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.274644+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.274649+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.274659+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:55:33.274668+00:00", "trade", 10.98, 870.0]
["2026-09-21T19:55:33.274684+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:33.275134+00:00", "trade", 10.98, 449.0]
["2026-09-21T19:55:33.383317+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:34.223147+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:34.356497+00:00", "trade", 10.9701, 2.0]
["2026-09-21T19:55:34.373827+00:00", "trade", 10.98, 95.0]
["2026-09-21T19:55:34.381658+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:34.410379+00:00", "trade", 10.9761, 12.0]
["2026-09-21T19:55:34.422756+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:34.468480+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:34.645431+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:34.744771+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:34.810026+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:34.810028+00:00", "trade", 10.98, 42.0]
["2026-09-21T19:55:34.810142+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:34.838644+00:00", "trade", 10.97, 11.0]
["2026-09-21T19:55:34.978546+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:55:35.174958+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:35.498176+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:35.610212+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:35.899065+00:00", "trade", 10.98, 929.0]
["2026-09-21T19:55:35.899068+00:00", "trade", 10.98, 2000.0]
["2026-09-21T19:55:35.899068+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:55:35.899071+00:00", "trade", 10.98, 271.0]
["2026-09-21T19:55:35.905585+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:35.926388+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:35.926412+00:00", "trade", 10.98, 409.0]
["2026-09-21T19:55:36.094518+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.144436+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.250844+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.251937+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.337044+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:55:36.457766+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.458806+00:00", "trade", 10.98, 1736.0]
["2026-09-21T19:55:36.459530+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.460392+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.460452+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.462532+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.462687+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.462688+00:00", "trade", 10.98, 728.0]
["2026-09-21T19:55:36.462694+00:00", "trade", 10.98, 504.0]
["2026-09-21T19:55:36.536074+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:36.542711+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:36.579197+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:36.635542+00:00", "trade", 10.98, 2.0]
["2026-09-21T19:55:36.661590+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.680264+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.702256+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.717598+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.718921+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.720014+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:36.944027+00:00", "trade", 10.98, 8.0]
["2026-09-21T19:55:36.945070+00:00", "trade", 10.975, 210.0]
["2026-09-21T19:55:36.964680+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:36.998565+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.162938+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:37.164344+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.205888+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.227708+00:00", "trade", 10.98, 2100.0]
["2026-09-21T19:55:37.228141+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.276967+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.278171+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:55:37.295420+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.334991+00:00", "trade", 10.975, 2000.0]
["2026-09-21T19:55:37.432636+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.456811+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:55:37.590620+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:55:37.591439+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.591539+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.600922+00:00", "trade", 10.9729, 2.0]
["2026-09-21T19:55:37.601362+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.753083+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.757248+00:00", "trade", 10.975, 53.0]
["2026-09-21T19:55:37.760841+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.760914+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:37.784482+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:37.880195+00:00", "trade", 10.975, 50.0]
["2026-09-21T19:55:38.081327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.151599+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.196331+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.324896+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.324971+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.357594+00:00", "trade", 10.975, 27.0]
["2026-09-21T19:55:38.363618+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:38.508918+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.528731+00:00", "trade", 10.9734, 4.0]
["2026-09-21T19:55:38.846420+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.846450+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.850459+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.863871+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.864137+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:38.949249+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.073881+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:55:39.081363+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:55:39.270272+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.366726+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.501526+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.538464+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.538469+00:00", "trade", 10.9731, 12.0]
["2026-09-21T19:55:39.563689+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.607129+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:39.610805+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.610882+00:00", "trade", 10.9743, 253.0]
["2026-09-21T19:55:39.611233+00:00", "trade", 10.9743, 1.0]
["2026-09-21T19:55:39.614274+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.723182+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.810189+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.810239+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.833880+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:39.842311+00:00", "trade", 10.9729, 100.0]
["2026-09-21T19:55:39.877023+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:40.097801+00:00", "trade", 10.9734, 200.0]
["2026-09-21T19:55:40.221741+00:00", "trade", 10.975, 45.0]
["2026-09-21T19:55:40.222835+00:00", "trade", 10.975, 46.0]
["2026-09-21T19:55:40.351460+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:40.397598+00:00", "trade", 10.97, 14.0]
["2026-09-21T19:55:40.427294+00:00", "trade", 10.9776, 190.0]
["2026-09-21T19:55:40.593099+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:40.854410+00:00", "trade", 10.9729, 100.0]
["2026-09-21T19:55:40.887730+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:55:40.918445+00:00", "trade", 10.9743, 500.0]
["2026-09-21T19:55:41.478372+00:00", "trade", 10.9734, 100.0]
["2026-09-21T19:55:41.541356+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:41.787840+00:00", "trade", 10.9734, 200.0]
["2026-09-21T19:55:42.229192+00:00", "trade", 10.975, 20.0]
["2026-09-21T19:55:42.230648+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:42.230714+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:42.279705+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:42.330647+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:42.332277+00:00", "trade", 10.975, 2651.0]
["2026-09-21T19:55:42.352095+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:42.425874+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:42.425874+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:55:42.428046+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:42.428049+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:55:42.464945+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:42.478142+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:42.559595+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:42.606246+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:43.723598+00:00", "trade", 10.98, 30.0]
["2026-09-21T19:55:43.814889+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:44.346582+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:44.947244+00:00", "trade", 10.975, 9.0]
["2026-09-21T19:55:44.948350+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:55:44.948765+00:00", "trade", 10.975, 95.0]
["2026-09-21T19:55:44.948768+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:55:44.965181+00:00", "trade", 10.974, 11.0]
["2026-09-21T19:55:45.013257+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:45.660622+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:46.065396+00:00", "trade", 10.975, 110.0]
["2026-09-21T19:55:46.069426+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:55:46.374151+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:55:46.375675+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.375710+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.375765+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.375790+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.417645+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.654438+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:46.738783+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.783763+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:46.783766+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:55:46.783785+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.783805+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.783811+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:55:46.783818+00:00", "trade", 10.98, 840.0]
["2026-09-21T19:55:46.783845+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.783845+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.784256+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:46.784305+00:00", "trade", 10.98, 229.0]
["2026-09-21T19:55:46.784305+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:55:46.784308+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:46.784308+00:00", "trade", 10.98, 5200.0]
["2026-09-21T19:55:46.784344+00:00", "trade", 10.98, 31.0]
["2026-09-21T19:55:46.790830+00:00", "trade", 10.98, 1800.0]
["2026-09-21T19:55:46.792081+00:00", "trade", 10.9778, 51.0]
["2026-09-21T19:55:46.829520+00:00", "trade", 10.9735, 100.0]
["2026-09-21T19:55:46.941677+00:00", "trade", 10.98, 8.0]
["2026-09-21T19:55:47.019073+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.037041+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:47.174187+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.214658+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.226972+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.251152+00:00", "trade", 10.975, 7.0]
["2026-09-21T19:55:47.252652+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:47.260242+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.260296+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:47.311744+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.386807+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.466722+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.498598+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.601367+00:00", "trade", 10.9728, 500.0]
["2026-09-21T19:55:47.775294+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:47.782721+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:47.935626+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:47.975518+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:55:48.257495+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:48.337166+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:48.544427+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:48.910788+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:55:48.912965+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:48.913140+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:48.913143+00:00", "trade", 10.975, 900.0]
["2026-09-21T19:55:48.913489+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:48.915061+00:00", "trade", 10.975, 485.0]
["2026-09-21T19:55:48.939385+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:48.939395+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:48.939410+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:55:48.939445+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:48.939480+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:48.939530+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:48.942158+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:48.950167+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:55:48.997699+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:49.012258+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:49.021756+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:49.248105+00:00", "trade", 10.9734, 1486.0]
["2026-09-21T19:55:49.250634+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:49.252796+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:49.366475+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:49.428778+00:00", "trade", 10.9766, 200.0]
["2026-09-21T19:55:49.522838+00:00", "trade", 10.975, 3400.0]
["2026-09-21T19:55:49.540288+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:55:49.617623+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:49.632469+00:00", "trade", 10.975, 40.0]
["2026-09-21T19:55:49.733281+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:55:49.999401+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:55:50.132777+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:50.264255+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:55:50.325487+00:00", "trade", 10.9762, 100.0]
["2026-09-21T19:55:50.358623+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:50.640578+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:55:51.326195+00:00", "trade", 10.975, 150.0]
["2026-09-21T19:55:51.451388+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:51.645253+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:51.645253+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:51.645253+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:55:51.646347+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:51.646356+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:51.646618+00:00", "trade", 10.975, 159.0]
["2026-09-21T19:55:51.647204+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:51.694976+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:55:51.697538+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:51.697797+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:51.698344+00:00", "trade", 10.975, 436.0]
["2026-09-21T19:55:51.698347+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:51.698491+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:51.699005+00:00", "trade", 10.98, 364.0]
["2026-09-21T19:55:51.699010+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:51.699055+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:51.738363+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:51.756667+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:52.077936+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:52.500382+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:52.504830+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:52.542855+00:00", "trade", 10.974, 10.0]
["2026-09-21T19:55:52.651077+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:52.713896+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:52.727779+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:52.744389+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:52.755034+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:53.198625+00:00", "trade", 10.9799, 2.0]
["2026-09-21T19:55:53.203187+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:53.207094+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:53.282848+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:53.497994+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:53.497999+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:55:53.562547+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:53.574907+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:53.609223+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:54.114995+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:55:54.127538+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:54.282779+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:54.318940+00:00", "trade", 10.98, 1.0]
["2026-09-21T19:55:54.320392+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:54.320414+00:00", "trade", 10.975, 733.0]
["2026-09-21T19:55:54.320416+00:00", "trade", 10.975, 2490.0]
["2026-09-21T19:55:54.320419+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:55:54.320426+00:00", "trade", 10.975, 4323.0]
["2026-09-21T19:55:54.475050+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:54.571584+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:54.574373+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:55:54.577012+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:54.592664+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:54.632078+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:54.704846+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:54.797857+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:54.948600+00:00", "trade", 10.9767, 4.0]
["2026-09-21T19:55:55.120764+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:55.559927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:55.853554+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:55.854580+00:00", "trade", 10.975, 16.0]
["2026-09-21T19:55:55.854634+00:00", "trade", 10.975, 181.0]
["2026-09-21T19:55:55.854739+00:00", "trade", 10.975, 721.0]
["2026-09-21T19:55:55.858778+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:55:55.860940+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.881927+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:55.901596+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.906868+00:00", "trade", 10.9766, 24.0]
["2026-09-21T19:55:55.908627+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:55.909174+00:00", "trade", 10.9766, 15.0]
["2026-09-21T19:55:55.911120+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.913733+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.918602+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.920917+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.923007+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.939375+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.941318+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:55.943967+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:55:55.944117+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:56.013203+00:00", "trade", 10.98, 8.0]
["2026-09-21T19:55:56.314544+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:56.640484+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:56.787919+00:00", "trade", 10.975, 2100.0]
["2026-09-21T19:55:56.815221+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:56.873917+00:00", "trade", 10.9727, 2718.0]
["2026-09-21T19:55:56.978106+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:56.978161+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:56.978166+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:57.074023+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:57.074074+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:57.204784+00:00", "trade", 10.9766, 5.0]
["2026-09-21T19:55:57.260353+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:55:57.260356+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:57.260359+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:57.260359+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:55:57.260362+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:57.260441+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:57.359922+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:57.414212+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:57.501409+00:00", "trade", 10.974, 10.0]
["2026-09-21T19:55:57.841940+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:55:57.856096+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:57.856146+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:57.986632+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:58.031834+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:58.035653+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:58.169501+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:58.180427+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:58.267909+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:58.613225+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:58.827682+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:58.893581+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:58.935240+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:58.988040+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.079507+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.342221+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.342312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.342327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.342332+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.342342+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.342385+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:55:59.344469+00:00", "trade", 10.975, 1700.0]
["2026-09-21T19:55:59.344517+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.345281+00:00", "trade", 10.9743, 250.0]
["2026-09-21T19:55:59.346366+00:00", "trade", 10.975, 1198.0]
["2026-09-21T19:55:59.448260+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:55:59.562147+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:55:59.562971+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:55:59.563327+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.566820+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.569433+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:55:59.579565+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.657636+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.672220+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:55:59.889336+00:00", "trade", 10.9773, 500.0]
["2026-09-21T19:56:00.012970+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.076255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.311181+00:00", "trade", 10.972, 1.0]
["2026-09-21T19:56:00.316135+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.316200+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.316546+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.351988+00:00", "trade", 10.973, 300.0]
["2026-09-21T19:56:00.366725+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.549461+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:00.550356+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.550411+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.550647+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.701746+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:56:00.702628+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.702934+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.849908+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:00.916045+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:00.965499+00:00", "trade", 10.97, 369.0]
["2026-09-21T19:56:00.985885+00:00", "trade", 10.975, 5200.0]
["2026-09-21T19:56:01.004390+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:01.065645+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:01.113018+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:56:01.242952+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:01.296282+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:01.320357+00:00", "trade", 10.9703, 369.0]
["2026-09-21T19:56:01.678652+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:01.679930+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:01.679985+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:01.680205+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:01.749768+00:00", "trade", 10.9761, 2.0]
["2026-09-21T19:56:01.756898+00:00", "trade", 10.9761, 1.0]
["2026-09-21T19:56:01.857599+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:01.873714+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:01.992116+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:01.992166+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:02.050765+00:00", "trade", 10.97, 358.0]
["2026-09-21T19:56:02.151258+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:02.173905+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:56:02.210510+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:02.474667+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:02.799489+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:02.917902+00:00", "trade", 10.975, 19.0]
["2026-09-21T19:56:02.918450+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:56:03.004415+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:03.057434+00:00", "trade", 10.975, 2400.0]
["2026-09-21T19:56:03.095002+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:03.837240+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:04.012766+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.012811+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.012866+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.013107+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.025695+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:04.026519+00:00", "trade", 10.975, 86.0]
["2026-09-21T19:56:04.054822+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:56:04.097227+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.097277+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.105465+00:00", "trade", 10.97, 13.0]
["2026-09-21T19:56:04.380259+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.417835+00:00", "trade", 10.98, 160.0]
["2026-09-21T19:56:04.424088+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.857549+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:56:04.858800+00:00", "trade", 10.9748, 50.0]
["2026-09-21T19:56:04.910998+00:00", "trade", 10.975, 99.0]
["2026-09-21T19:56:04.945045+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:04.983908+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.983963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:04.984159+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.098529+00:00", "trade", 10.973, 2.0]
["2026-09-21T19:56:05.277593+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:56:05.431321+00:00", "trade", 10.975, 81.0]
["2026-09-21T19:56:05.462523+00:00", "trade", 10.98, 3000.0]
["2026-09-21T19:56:05.462523+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:56:05.462540+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.462571+00:00", "trade", 10.98, 97.0]
["2026-09-21T19:56:05.462577+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:56:05.462577+00:00", "trade", 10.98, 392.0]
["2026-09-21T19:56:05.462583+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:56:05.462589+00:00", "trade", 10.98, 672.0]
["2026-09-21T19:56:05.462601+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.462666+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.462666+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.462666+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.462726+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.462739+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:56:05.462756+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.463052+00:00", "trade", 10.98, 1569.0]
["2026-09-21T19:56:05.463055+00:00", "trade", 10.98, 1600.0]
["2026-09-21T19:56:05.463055+00:00", "trade", 10.98, 46.0]
["2026-09-21T19:56:05.463058+00:00", "trade", 10.98, 300.0]
["2026-09-21T19:56:05.463085+00:00", "trade", 10.98, 7624.0]
["2026-09-21T19:56:05.463870+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:05.467111+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.467176+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.469746+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:56:05.471484+00:00", "trade", 10.973, 100.0]
["2026-09-21T19:56:05.490086+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:56:05.524100+00:00", "trade", 10.975, 400.0]
["2026-09-21T19:56:05.524711+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:56:05.623970+00:00", "trade", 10.97, 24.0]
["2026-09-21T19:56:05.627101+00:00", "trade", 10.975, 6493.0]
["2026-09-21T19:56:05.629272+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:05.629272+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:05.648387+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:05.966562+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:06.209269+00:00", "trade", 10.9755, 100.0]
["2026-09-21T19:56:06.400589+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:06.566728+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:06.641137+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:06.721516+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:06.723983+00:00", "trade", 10.975, 1600.0]
["2026-09-21T19:56:06.725081+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:56:06.725081+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:06.725081+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:56:06.725090+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:06.725090+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:06.868768+00:00", "trade", 10.975, 5962.0]
["2026-09-21T19:56:06.884829+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:56:06.884829+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:06.922001+00:00", "trade", 10.975, 5962.0]
["2026-09-21T19:56:07.083187+00:00", "trade", 10.9732, 200.0]
["2026-09-21T19:56:07.160690+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:07.161808+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:07.161808+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:56:07.202293+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:07.522273+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:07.955271+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:08.124539+00:00", "trade", 10.975, 60.0]
["2026-09-21T19:56:08.129483+00:00", "trade", 10.975, 70.0]
["2026-09-21T19:56:08.143559+00:00", "trade", 10.974, 10.0]
["2026-09-21T19:56:08.209178+00:00", "trade", 10.9799, 14.0]
["2026-09-21T19:56:08.211488+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:08.277717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:08.557394+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:08.709548+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:08.748540+00:00", "trade", 10.98, 10.0]
["2026-09-21T19:56:08.861371+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.030130+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.150850+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:56:09.218706+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:56:09.218706+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:56:09.218965+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:56:09.220051+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:56:09.220342+00:00", "trade", 10.975, 620.0]
["2026-09-21T19:56:09.220345+00:00", "trade", 10.975, 480.0]
["2026-09-21T19:56:09.220938+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:56:09.221238+00:00", "trade", 10.975, 1700.0]
["2026-09-21T19:56:09.221416+00:00", "trade", 10.975, 2400.0]
["2026-09-21T19:56:09.221641+00:00", "trade", 10.975, 2400.0]
["2026-09-21T19:56:09.222147+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.222186+00:00", "trade", 10.9767, 50.0]
["2026-09-21T19:56:09.222249+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.222291+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.222405+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.222495+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.222646+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.222847+00:00", "trade", 10.975, 2600.0]
["2026-09-21T19:56:09.223205+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.223301+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.223440+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.223584+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.223686+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.223704+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.223740+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.223816+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.229412+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.229556+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.229752+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.229839+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.229938+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.230049+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.230155+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.230428+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.230507+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.324540+00:00", "trade", 10.98, 15.0]
["2026-09-21T19:56:09.347108+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:56:09.347184+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:56:09.347184+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.347187+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.347190+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.347499+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:56:09.388436+00:00", "trade", 10.9744, 45.0]
["2026-09-21T19:56:09.410418+00:00", "trade", 10.9744, 1.0]
["2026-09-21T19:56:09.739249+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.774436+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:56:09.776514+00:00", "trade", 10.975, 620.0]
["2026-09-21T19:56:09.776514+00:00", "trade", 10.975, 1510.0]
["2026-09-21T19:56:09.776516+00:00", "trade", 10.975, 204.0]
["2026-09-21T19:56:09.795335+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.795339+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.795342+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.795342+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:56:09.795347+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.795347+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.795350+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.795350+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:56:09.795374+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:56:09.795437+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:56:09.795492+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:56:09.795828+00:00", "trade", 10.975, 410.0]
["2026-09-21T19:56:09.795831+00:00", "trade", 10.975, 390.0]
["2026-09-21T19:56:09.796069+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:56:09.796072+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:56:09.796144+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:56:09.796156+00:00", "trade", 10.975, 480.0]
["2026-09-21T19:56:09.796159+00:00", "trade", 10.975, 620.0]
["2026-09-21T19:56:09.796613+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:56:09.796616+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:56:09.796623+00:00", "trade", 10.975, 80.0]
["2026-09-21T19:56:09.796623+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.796628+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:56:09.796628+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:56:09.798720+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.798725+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.798765+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.798816+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799021+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799196+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799206+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799221+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799233+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:56:09.799233+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:56:09.799236+00:00", "trade", 10.97, 3230.0]
["2026-09-21T19:56:09.799242+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799245+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799262+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799265+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799277+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799278+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799296+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:56:09.799308+00:00", "trade", 10.97, 35.0]
["2026-09-21T19:56:09.799312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799312+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799314+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:56:09.799317+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799320+00:00", "trade", 10.97, 6000.0]
["2026-09-21T19:56:09.799322+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799326+00:00", "trade", 10.97, 897.0]
["2026-09-21T19:56:09.799326+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799326+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799326+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799326+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:56:09.799326+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799326+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799326+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799329+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799329+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:56:09.799332+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799332+00:00", "trade", 10.97, 77.0]
["2026-09-21T19:56:09.799335+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799335+00:00", "trade", 10.97, 1500.0]
["2026-09-21T19:56:09.799339+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799339+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:56:09.799344+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799344+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799344+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:56:09.799347+00:00", "trade", 10.97, 2200.0]
["2026-09-21T19:56:09.799347+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799351+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799351+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799351+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799353+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:56:09.799356+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:56:09.799356+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799359+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799362+00:00", "trade", 10.97, 39.0]
["2026-09-21T19:56:09.799365+00:00", "trade", 10.97, 142.0]
["2026-09-21T19:56:09.799365+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799368+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799371+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:56:09.799371+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799377+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799377+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799377+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:56:09.799377+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799380+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799383+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799386+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799389+00:00", "trade", 10.97, 148.0]
["2026-09-21T19:56:09.799392+00:00", "trade", 10.97, 344.0]
["2026-09-21T19:56:09.799398+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799404+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799404+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799416+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799428+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:56:09.799473+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:56:09.799477+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799483+00:00", "trade", 10.97, 1500.0]
["2026-09-21T19:56:09.799483+00:00", "trade", 10.97, 3300.0]
["2026-09-21T19:56:09.799485+00:00", "trade", 10.97, 63300.0]
["2026-09-21T19:56:09.799485+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:56:09.799492+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799492+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799492+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799494+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799498+00:00", "trade", 10.97, 61.0]
["2026-09-21T19:56:09.799498+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799503+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799503+00:00", "trade", 10.97, 6600.0]
["2026-09-21T19:56:09.799507+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:56:09.799507+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:56:09.799513+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799513+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799513+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:56:09.799515+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799519+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:56:09.799519+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:56:09.799523+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799524+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799524+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:56:09.799524+00:00", "trade", 10.97, 4700.0]
["2026-09-21T19:56:09.799528+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799528+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799530+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:56:09.799530+00:00", "trade", 10.97, 502.0]
["2026-09-21T19:56:09.799533+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:56:09.799536+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799536+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:56:09.799537+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799540+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799540+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:56:09.799543+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799543+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:56:09.799543+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799547+00:00", "trade", 10.97, 64.0]
["2026-09-21T19:56:09.799547+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:56:09.799548+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799548+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799552+00:00", "trade", 10.97, 73.0]
["2026-09-21T19:56:09.799552+00:00", "trade", 10.97, 211.0]
["2026-09-21T19:56:09.799552+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799554+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799554+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799554+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799554+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799557+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799558+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799558+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:56:09.799561+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799561+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:56:09.799562+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799564+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799564+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799564+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799570+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799570+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799570+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799570+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799570+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799573+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799573+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799576+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799576+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799579+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799579+00:00", "trade", 10.97, 21.0]
["2026-09-21T19:56:09.799582+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799582+00:00", "trade", 10.97, 3060.0]
["2026-09-21T19:56:09.799585+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799585+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799587+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799587+00:00", "trade", 10.97, 2500.0]
["2026-09-21T19:56:09.799591+00:00", "trade", 10.97, 2200.0]
["2026-09-21T19:56:09.799591+00:00", "trade", 10.97, 2600.0]
["2026-09-21T19:56:09.799593+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:56:09.799593+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799597+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799597+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:56:09.799597+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799597+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799603+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799603+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799603+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:56:09.799603+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:56:09.799603+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799603+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799603+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799607+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:56:09.799607+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799607+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799608+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799611+00:00", "trade", 10.97, 198.0]
["2026-09-21T19:56:09.799611+00:00", "trade", 10.97, 33400.0]
["2026-09-21T19:56:09.799611+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:56:09.799615+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799617+00:00", "trade", 10.97, 128.0]
["2026-09-21T19:56:09.799621+00:00", "trade", 10.97, 38900.0]
["2026-09-21T19:56:09.799623+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799627+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:56:09.799627+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799633+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799633+00:00", "trade", 10.97, 17.0]
["2026-09-21T19:56:09.799633+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799633+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799636+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799636+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799639+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799639+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799642+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799642+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799642+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799647+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799647+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.799647+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:56:09.799647+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:56:09.799647+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:56:09.799648+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799648+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799648+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799657+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799663+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799768+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799777+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:56:09.799778+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799783+00:00", "trade", 10.97, 309.0]
["2026-09-21T19:56:09.799783+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.799828+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799846+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:56:09.799853+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799893+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:56:09.799948+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:56:09.799953+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:56:09.799982+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:56:09.799984+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:56:09.799984+00:00", "trade", 10.97, 4400.0]
["2026-09-21T19:56:09.800054+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800084+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800084+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800099+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800129+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800134+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800149+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800169+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800174+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800184+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800199+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800219+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800269+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800269+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800269+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800269+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800274+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800274+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800274+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800284+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800284+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800284+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800294+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800303+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:56:09.800309+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:56:09.800324+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800349+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800349+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800363+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.800374+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800390+00:00", "trade", 10.97, 99.0]
["2026-09-21T19:56:09.800414+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800423+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.800435+00:00", "trade", 10.97, 309.0]
["2026-09-21T19:56:09.800494+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800495+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.800515+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800515+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800520+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800741+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800741+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800787+00:00", "trade", 10.965, 416.0]
["2026-09-21T19:56:09.800790+00:00", "trade", 10.9728, 50.0]
["2026-09-21T19:56:09.800845+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800875+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800892+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.800915+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.800951+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.801022+00:00", "trade", 10.97, 73.0]
["2026-09-21T19:56:09.801051+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.801056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.801126+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.801206+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.801397+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.801629+00:00", "trade", 10.97, 71.0]
["2026-09-21T19:56:09.801697+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.801813+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.801828+00:00", "trade", 10.97, 51.0]
["2026-09-21T19:56:09.802013+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.802086+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:56:09.802188+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.802351+00:00", "trade", 10.97, 616.0]
["2026-09-21T19:56:09.802354+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.802414+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.802444+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.802622+00:00", "trade", 10.97, 2024.0]
["2026-09-21T19:56:09.802855+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.804213+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.804314+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:56:09.805176+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.805176+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.805191+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.805857+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.807601+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.808057+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.808082+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.808298+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.808418+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.808579+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.808654+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.808699+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.808739+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.816196+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:56:09.816220+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:56:09.816226+00:00", "trade", 10.96, 1470.0]
["2026-09-21T19:56:09.816226+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:56:09.816490+00:00", "trade", 10.97, 1500.0]
["2026-09-21T19:56:09.816818+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.816859+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.816859+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.816883+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.816883+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.816898+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.817209+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:56:09.817340+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.817801+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.818174+00:00", "trade", 10.97, 1406.0]
["2026-09-21T19:56:09.818562+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:56:09.818582+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.819024+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.819024+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.819383+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:56:09.819383+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.819440+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:56:09.819449+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:56:09.819455+00:00", "trade", 10.96, 487.0]
["2026-09-21T19:56:09.819500+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.819941+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.820021+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.820026+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.820056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.820231+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:56:09.820382+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.820382+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.820728+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.820823+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.820823+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.821379+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.822181+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.827957+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:56:09.828360+00:00", "trade", 10.96, 22.0]
["2026-09-21T19:56:09.834986+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.840590+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.840665+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.841106+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.844870+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.846429+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.850313+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.852206+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:56:09.852224+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:56:09.855866+00:00", "trade", 10.9632, 99.0]
["2026-09-21T19:56:09.859655+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:56:09.859673+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:56:09.859679+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:56:09.859679+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:56:09.859679+00:00", "trade", 10.96, 487.0]
["2026-09-21T19:56:09.859679+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:56:09.859682+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859682+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:56:09.859686+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:56:09.859686+00:00", "trade", 10.96, 2900.0]
["2026-09-21T19:56:09.859688+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:56:09.859694+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:56:09.859694+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:56:09.859694+00:00", "trade", 10.96, 1900.0]
["2026-09-21T19:56:09.859694+00:00", "trade", 10.96, 3500.0]
["2026-09-21T19:56:09.859699+00:00", "trade", 10.96, 2500.0]
["2026-09-21T19:56:09.859699+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859703+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:56:09.859703+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859707+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:56:09.859707+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:56:09.859709+00:00", "trade", 10.96, 14000.0]
["2026-09-21T19:56:09.859712+00:00", "trade", 10.96, 340.0]
["2026-09-21T19:56:09.859712+00:00", "trade", 10.96, 776.0]
["2026-09-21T19:56:09.859712+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859715+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:56:09.859715+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:56:09.859718+00:00", "trade", 10.96, 70.0]
["2026-09-21T19:56:09.859718+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859722+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:56:09.859722+00:00", "trade", 10.96, 10100.0]
["2026-09-21T19:56:09.859722+00:00", "trade", 10.96, 5200.0]
["2026-09-21T19:56:09.859725+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859725+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:56:09.859728+00:00", "trade", 10.96, 3900.0]
["2026-09-21T19:56:09.859728+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:56:09.859730+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:56:09.859734+00:00", "trade", 10.96, 84.0]
["2026-09-21T19:56:09.859809+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859809+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859811+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859835+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:56:09.859877+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859902+00:00", "trade", 10.96, 3355.0]
["2026-09-21T19:56:09.859905+00:00", "trade", 10.96, 120.0]
["2026-09-21T19:56:09.859908+00:00", "trade", 10.96, 2900.0]
["2026-09-21T19:56:09.859911+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.859911+00:00", "trade", 10.96, 550.0]
["2026-09-21T19:56:09.859914+00:00", "trade", 10.96, 7100.0]
["2026-09-21T19:56:09.859917+00:00", "trade", 10.96, 7600.0]
["2026-09-21T19:56:09.859920+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:56:09.859951+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.859961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.859961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.859976+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.859976+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.859981+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.859996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.860011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.860036+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.860043+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.860051+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.860076+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.860131+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.860235+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:56:09.860236+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.860261+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:56:09.860282+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860292+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860292+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860297+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860297+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860302+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860302+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860307+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860307+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860307+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860312+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860312+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860322+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860332+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860347+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:56:09.860470+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:56:09.860473+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.860473+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:09.860482+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.860497+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.860728+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.860788+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.860913+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.860978+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.860993+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.861073+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.861080+00:00", "trade", 10.962, 52.0]
["2026-09-21T19:56:09.861159+00:00", "trade", 10.955, 114.0]
["2026-09-21T19:56:09.861339+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.861424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.861739+00:00", "trade", 10.955, 372.0]
["2026-09-21T19:56:09.861745+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.861875+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.862171+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.862362+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.862387+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.862637+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.862893+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.863193+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.863219+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.863274+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.864391+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.865002+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:56:09.865113+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.865990+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.866677+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.870355+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.870977+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:56:09.871527+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:09.872225+00:00", "trade", 10.9599, 50.0]
["2026-09-21T19:56:09.884805+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.885376+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.897731+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:56:09.897734+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:56:09.898904+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:56:09.898908+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:56:09.898908+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:56:09.918094+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.944086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.976472+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.976909+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:09.978867+00:00", "trade", 10.96, 72.0]
["2026-09-21T19:56:09.986719+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:56:10.021328+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:56:10.025219+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:56:10.040541+00:00", "trade", 10.95, 2300.0]
["2026-09-21T19:56:10.040634+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:10.040836+00:00", "trade", 10.95, 5.0]
["2026-09-21T19:56:10.063999+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:56:10.065205+00:00", "trade", 10.9699, 2.0]
["2026-09-21T19:56:10.091952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:10.279774+00:00", "trade", 10.96, 328.0]
["2026-09-21T19:56:10.331701+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:10.489600+00:00", "trade", 10.9726, 100.0]
["2026-09-21T19:56:10.543909+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:10.543909+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:56:10.544978+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:10.545499+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:10.691336+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.103319+00:00", "trade", 10.9535, 15.0]
["2026-09-21T19:56:11.104567+00:00", "trade", 10.955, 232.0]
["2026-09-21T19:56:11.105144+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:11.125431+00:00", "trade", 10.9535, 1.0]
["2026-09-21T19:56:11.207652+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.276967+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.330190+00:00", "trade", 10.955, 21.0]
["2026-09-21T19:56:11.331429+00:00", "trade", 10.955, 112.0]
["2026-09-21T19:56:11.423725+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.470233+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:11.470236+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:56:11.471240+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:56:11.471253+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.471308+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.473263+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.491689+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:11.491878+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:11.515007+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.609488+00:00", "trade", 10.953, 1.0]
["2026-09-21T19:56:11.633424+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.688429+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:11.688726+00:00", "trade", 10.9726, 1.0]
["2026-09-21T19:56:11.848465+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:56:11.871750+00:00", "trade", 10.955, 18.0]
["2026-09-21T19:56:11.885997+00:00", "trade", 10.955, 18.0]
["2026-09-21T19:56:11.916018+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:12.061455+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:12.255242+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:12.551472+00:00", "trade", 10.9734, 100.0]
["2026-09-21T19:56:12.558719+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:12.979646+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:13.000230+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:13.003563+00:00", "trade", 10.9539, 15.0]
["2026-09-21T19:56:13.025178+00:00", "trade", 10.9539, 1.0]
["2026-09-21T19:56:13.054645+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:13.054841+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:13.055370+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:56:13.064139+00:00", "trade", 10.955, 95.0]
["2026-09-21T19:56:13.389104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:13.389179+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:13.530229+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:13.583106+00:00", "trade", 10.9533, 1.0]
["2026-09-21T19:56:13.584420+00:00", "trade", 10.955, 125.0]
["2026-09-21T19:56:13.584483+00:00", "trade", 10.955, 253.0]
["2026-09-21T19:56:13.731235+00:00", "trade", 10.955, 13.0]
["2026-09-21T19:56:13.735739+00:00", "trade", 10.955, 12.0]
["2026-09-21T19:56:13.791814+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:13.854425+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:13.854428+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:13.855683+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:13.855893+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:13.954723+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:14.338278+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:14.338458+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:14.338479+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:14.338642+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:14.338906+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:14.340208+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:14.342794+00:00", "trade", 10.95, 3100.0]
["2026-09-21T19:56:14.364782+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:14.561546+00:00", "trade", 10.9597, 940.0]
["2026-09-21T19:56:14.571019+00:00", "trade", 10.9733, 100.0]
["2026-09-21T19:56:14.644318+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:14.825721+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:15.049543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.050044+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.151806+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.151816+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.151839+00:00", "trade", 10.95, 3700.0]
["2026-09-21T19:56:15.151881+00:00", "trade", 10.95, 30.0]
["2026-09-21T19:56:15.152358+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.252804+00:00", "trade", 10.9719, 100.0]
["2026-09-21T19:56:15.277314+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.278267+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.608294+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:56:15.608361+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.609298+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.704218+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:15.724237+00:00", "trade", 10.955, 3000.0]
["2026-09-21T19:56:15.725392+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:56:15.751698+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:15.788154+00:00", "trade", 10.955, 12.0]
["2026-09-21T19:56:15.801632+00:00", "trade", 10.955, 13.0]
["2026-09-21T19:56:16.048996+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:56:16.713707+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:16.772951+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:16.916729+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:16.918814+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:16.919491+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:16.935579+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:17.090978+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:17.105412+00:00", "trade", 10.9545, 2000.0]
["2026-09-21T19:56:17.112935+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:17.112940+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:17.133724+00:00", "trade", 10.9724, 100.0]
["2026-09-21T19:56:17.278596+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:17.471940+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:17.574310+00:00", "trade", 10.9501, 100.0]
["2026-09-21T19:56:17.594810+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:17.759841+00:00", "trade", 10.955, 250.0]
["2026-09-21T19:56:17.907036+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:17.960107+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:18.097050+00:00", "trade", 10.95, 65.0]
["2026-09-21T19:56:18.097955+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:18.098381+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:18.343324+00:00", "trade", 10.9599, 100.0]
["2026-09-21T19:56:18.359027+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:18.400649+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:18.513286+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:18.769400+00:00", "trade", 10.9733, 100.0]
["2026-09-21T19:56:18.873829+00:00", "trade", 10.958, 1.0]
["2026-09-21T19:56:18.915408+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:18.973227+00:00", "trade", 10.9705, 38.0]
["2026-09-21T19:56:19.084824+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:19.088212+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:19.308911+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:56:19.309387+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:19.309452+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:56:19.309823+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:19.533509+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:19.731645+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:19.808578+00:00", "trade", 10.9561, 1.0]
["2026-09-21T19:56:19.821749+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:19.822712+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:19.900374+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:19.907071+00:00", "trade", 10.951, 100.0]
["2026-09-21T19:56:19.907131+00:00", "trade", 10.951, 100.0]
["2026-09-21T19:56:19.907182+00:00", "trade", 10.951, 158.0]
["2026-09-21T19:56:20.081185+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:20.081186+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:20.084150+00:00", "trade", 10.952, 12.0]
["2026-09-21T19:56:20.546491+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:20.546513+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:56:20.546513+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:56:20.546513+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:56:20.546925+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:56:20.546925+00:00", "trade", 10.95, 680.0]
["2026-09-21T19:56:20.546968+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:20.546982+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:20.547036+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:56:20.547108+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:20.547127+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:56:20.547679+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:20.548035+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:20.550507+00:00", "trade", 10.9521, 23.0]
["2026-09-21T19:56:20.593181+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:56:20.674145+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:20.674861+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:56:21.339319+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:21.341209+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:21.441033+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:21.508309+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:21.589318+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:21.608935+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:21.896889+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:21.908096+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:21.908101+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:21.938983+00:00", "trade", 10.9731, 500.0]
["2026-09-21T19:56:21.949652+00:00", "trade", 10.9731, 200.0]
["2026-09-21T19:56:21.955014+00:00", "trade", 10.9731, 100.0]
["2026-09-21T19:56:21.958475+00:00", "trade", 10.9731, 300.0]
["2026-09-21T19:56:22.420974+00:00", "trade", 10.9731, 22.0]
["2026-09-21T19:56:22.425450+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:22.497681+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:22.554473+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:22.555478+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:22.582773+00:00", "trade", 10.9731, 4.0]
["2026-09-21T19:56:22.582830+00:00", "trade", 10.95, 16.0]
["2026-09-21T19:56:22.618417+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:22.843332+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:22.843473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:22.909665+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:22.910637+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:23.267674+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:23.356692+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:23.619432+00:00", "trade", 10.955, 181.0]
["2026-09-21T19:56:23.622093+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:56:23.648171+00:00", "trade", 10.9724, 100.0]
["2026-09-21T19:56:23.665630+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:23.787943+00:00", "trade", 10.9523, 287.0]
["2026-09-21T19:56:24.012985+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:24.592423+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:24.592660+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:24.592715+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:24.593199+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:24.593286+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:56:25.013525+00:00", "trade", 10.9724, 600.0]
["2026-09-21T19:56:25.142405+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:25.151962+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:25.198021+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.216733+00:00", "trade", 10.95, 42.0]
["2026-09-21T19:56:25.216784+00:00", "trade", 10.95, 192.0]
["2026-09-21T19:56:25.378953+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:25.379081+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.422449+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.516692+00:00", "trade", 10.9524, 217.0]
["2026-09-21T19:56:25.517047+00:00", "trade", 10.9524, 1.0]
["2026-09-21T19:56:25.566145+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:25.567137+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.567733+00:00", "trade", 10.95, 1770.0]
["2026-09-21T19:56:25.582865+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.674402+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.674407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.674429+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:25.674959+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.674979+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:25.702390+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:56:25.755630+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.755685+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:25.778988+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:56:25.893385+00:00", "trade", 10.955, 2800.0]
["2026-09-21T19:56:25.894630+00:00", "trade", 10.9536, 51.0]
["2026-09-21T19:56:25.955206+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:56:25.956698+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.038576+00:00", "trade", 10.955, 3000.0]
["2026-09-21T19:56:26.038769+00:00", "trade", 10.9501, 92.0]
["2026-09-21T19:56:26.039174+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.059163+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:26.059251+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.059271+00:00", "trade", 10.955, 5962.0]
["2026-09-21T19:56:26.059542+00:00", "trade", 10.955, 3442.0]
["2026-09-21T19:56:26.059545+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:26.059545+00:00", "trade", 10.955, 1900.0]
["2026-09-21T19:56:26.060179+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062128+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062243+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:56:26.062246+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:56:26.062246+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:56:26.062249+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.062255+00:00", "trade", 10.955, 1400.0]
["2026-09-21T19:56:26.062255+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:56:26.062255+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:26.062261+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:56:26.062261+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:26.062261+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.062261+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.062265+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:26.062265+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:56:26.062270+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.062270+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:56:26.062272+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:56:26.062276+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:56:26.062276+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:56:26.062281+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:56:26.062281+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:56:26.062281+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:56:26.062285+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:56:26.062285+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:26.062297+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:56:26.062302+00:00", "trade", 10.96, 47.0]
["2026-09-21T19:56:26.062309+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.062309+00:00", "trade", 10.955, 1400.0]
["2026-09-21T19:56:26.062312+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.062315+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:56:26.062318+00:00", "trade", 10.955, 1600.0]
["2026-09-21T19:56:26.062318+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:56:26.062319+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062322+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:56:26.062322+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:56:26.062327+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.062327+00:00", "trade", 10.96, 53.0]
["2026-09-21T19:56:26.062327+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:56:26.062330+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062331+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:56:26.062333+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:56:26.062349+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062357+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:56:26.062439+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062444+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062826+00:00", "trade", 10.955, 983.0]
["2026-09-21T19:56:26.062829+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:56:26.062829+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:56:26.062832+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.062940+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.062981+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063021+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063021+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063060+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063261+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063325+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:56:26.063421+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063461+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063482+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063502+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.063602+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:26.063746+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:26.064486+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:56:26.071335+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.071426+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:26.071426+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:56:26.075486+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:56:26.075543+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.084892+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.087824+00:00", "trade", 10.955, 7144.0]
["2026-09-21T19:56:26.089069+00:00", "trade", 10.9554, 50.0]
["2026-09-21T19:56:26.095917+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:56:26.103795+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:56:26.105156+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.130471+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:56:26.146836+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:26.149250+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.150809+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.151290+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.190849+00:00", "trade", 10.955, 7120.0]
["2026-09-21T19:56:26.257517+00:00", "trade", 10.955, 4200.0]
["2026-09-21T19:56:26.325103+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:26.405336+00:00", "trade", 10.955, 3400.0]
["2026-09-21T19:56:26.409053+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.696190+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:26.866900+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:56:27.083207+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:27.396972+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:56:27.398382+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:27.398860+00:00", "trade", 10.955, 168.0]
["2026-09-21T19:56:27.399179+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:27.403061+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:27.629205+00:00", "trade", 10.9721, 200.0]
["2026-09-21T19:56:28.263257+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:28.640489+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:28.657609+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:28.686691+00:00", "trade", 10.955, 23.0]
["2026-09-21T19:56:28.728328+00:00", "trade", 10.9674, 3.0]
["2026-09-21T19:56:28.828043+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:28.828094+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:29.103403+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:29.129048+00:00", "trade", 10.972, 3.0]
["2026-09-21T19:56:29.157236+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:29.259795+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:29.310269+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:29.511123+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:29.512239+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:56:29.516834+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:56:29.530522+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:29.590690+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:29.591166+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:29.606808+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:29.924115+00:00", "trade", 10.9711, 2.0]
["2026-09-21T19:56:29.927165+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:29.927215+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:29.928235+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:29.928343+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:29.991361+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:30.012993+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:30.038880+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:56:30.041343+00:00", "trade", 10.955, 13.0]
["2026-09-21T19:56:30.243742+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:30.250613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:30.250758+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:30.278155+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:56:30.396462+00:00", "trade", 10.955, 38.0]
["2026-09-21T19:56:30.525282+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:30.682183+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.002429+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.043687+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.044093+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.044098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.044123+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.044129+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:56:31.044719+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.060247+00:00", "trade", 10.955, 899.0]
["2026-09-21T19:56:31.060250+00:00", "trade", 10.955, 699.0]
["2026-09-21T19:56:31.063922+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:56:31.063930+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.064087+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:56:31.064087+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:56:31.064093+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:31.064174+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:31.064180+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:31.064236+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.064727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.064727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.065158+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.252959+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.253590+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:31.509677+00:00", "trade", 10.972, 27.0]
["2026-09-21T19:56:31.513622+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:31.973949+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:56:32.031368+00:00", "trade", 10.969, 17.0]
["2026-09-21T19:56:32.134038+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:56:32.140488+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:56:32.174817+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:32.178745+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:32.188605+00:00", "trade", 10.972, 600.0]
["2026-09-21T19:56:32.197698+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:32.278152+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:32.278287+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:32.521883+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:32.955869+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:33.002985+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:56:33.006747+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:33.222380+00:00", "trade", 10.96, 135.0]
["2026-09-21T19:56:33.275323+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:33.600438+00:00", "trade", 10.955, 26.0]
["2026-09-21T19:56:33.606053+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:33.606326+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:33.606332+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:56:33.613525+00:00", "trade", 10.9568, 272.0]
["2026-09-21T19:56:33.634888+00:00", "trade", 10.9568, 1.0]
["2026-09-21T19:56:33.707585+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:33.707635+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:33.711589+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:33.711639+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.037649+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.161122+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.264737+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:56:34.264809+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.264951+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:34.265395+00:00", "trade", 10.955, 1400.0]
["2026-09-21T19:56:34.266081+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:34.266120+00:00", "trade", 10.955, 199.0]
["2026-09-21T19:56:34.266412+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.266457+00:00", "trade", 10.955, 1400.0]
["2026-09-21T19:56:34.266551+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:56:34.267069+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.267555+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.267610+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.267610+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.268703+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:34.291817+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.321077+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.321824+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.368198+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:34.388574+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:56:34.472612+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.596847+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.597514+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.666368+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.667074+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:34.790176+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.118496+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.121027+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.244967+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.245108+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:35.324686+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.325117+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.325192+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.375607+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.466718+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.579832+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:35.580386+00:00", "trade", 10.96, 225.0]
["2026-09-21T19:56:35.583640+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:56:36.029751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.031219+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.260184+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:36.264719+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:36.294285+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:36.338885+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.338910+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.338955+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.339361+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.366806+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.367734+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.383724+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:36.396938+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.396993+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.479043+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.479492+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:56:36.482253+00:00", "trade", 10.955, 140.0]
["2026-09-21T19:56:36.604210+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.605408+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.605433+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.726581+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.727253+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:36.843086+00:00", "trade", 10.9538, 1.0]
["2026-09-21T19:56:37.293063+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:37.293117+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:37.336931+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:37.367529+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:37.542857+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:37.590047+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:37.731829+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:37.856258+00:00", "trade", 10.955, 19.0]
["2026-09-21T19:56:37.928316+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:38.276838+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:38.281992+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:38.309234+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:38.377788+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:38.502655+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:38.573742+00:00", "trade", 10.955, 1181.0]
["2026-09-21T19:56:38.622921+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:56:38.709411+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:38.757138+00:00", "trade", 10.9709, 200.0]
["2026-09-21T19:56:38.827311+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:39.157445+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:39.260354+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:39.264597+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:39.489148+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:39.942235+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:40.244020+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:40.266481+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:40.273322+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:40.274283+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:40.457185+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:56:40.458346+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:56:40.707523+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:40.803569+00:00", "trade", 10.955, 3300.0]
["2026-09-21T19:56:40.807060+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:40.985919+00:00", "trade", 10.9534, 2620.0]
["2026-09-21T19:56:40.985989+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:40.986034+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:41.027057+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:41.099950+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:41.100005+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:41.276520+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:41.277861+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:41.277894+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:41.278379+00:00", "trade", 10.955, 105.0]
["2026-09-21T19:56:41.434600+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:41.631035+00:00", "trade", 10.955, 3900.0]
["2026-09-21T19:56:41.632298+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:56:41.632595+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:41.632626+00:00", "trade", 10.955, 1843.0]
["2026-09-21T19:56:41.634993+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:41.635726+00:00", "trade", 10.955, 1221.0]
["2026-09-21T19:56:41.636058+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:41.664240+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:41.665834+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:41.754966+00:00", "trade", 10.9708, 100.0]
["2026-09-21T19:56:41.964227+00:00", "trade", 10.955, 4000.0]
["2026-09-21T19:56:42.101461+00:00", "trade", 10.955, 3000.0]
["2026-09-21T19:56:42.260454+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:42.261885+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:42.262326+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:42.271433+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:42.283421+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:42.296542+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:42.297575+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:42.617204+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:43.047190+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:43.261414+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:43.261445+00:00", "trade", 10.955, 171.0]
["2026-09-21T19:56:43.261478+00:00", "trade", 10.96, 936.0]
["2026-09-21T19:56:43.261517+00:00", "trade", 10.955, 99.0]
["2026-09-21T19:56:43.261584+00:00", "trade", 10.955, 19.0]
["2026-09-21T19:56:43.262540+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:56:43.265634+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:43.318465+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:43.320109+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:43.370483+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:43.408973+00:00", "trade", 10.9716, 100.0]
["2026-09-21T19:56:43.462680+00:00", "trade", 10.9501, 1.0]
["2026-09-21T19:56:43.482108+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:43.754860+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:43.805873+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:43.899024+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.128293+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.527107+00:00", "trade", 10.9512, 14380.0]
["2026-09-21T19:56:44.530890+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:56:44.547510+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:44.552258+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:56:44.573095+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.605768+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.605924+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:44.606239+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.606239+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.606489+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.606690+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.647742+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.649020+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:44.892789+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:45.033849+00:00", "trade", 10.95, 45.0]
["2026-09-21T19:56:45.037353+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:45.256589+00:00", "trade", 10.9717, 100.0]
["2026-09-21T19:56:46.035233+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:46.078631+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:46.137068+00:00", "trade", 10.955, 3442.0]
["2026-09-21T19:56:46.141022+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:46.196025+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:46.310809+00:00", "trade", 10.9599, 100.0]
["2026-09-21T19:56:46.402962+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:46.628062+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:46.780759+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:46.834221+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:46.838942+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:46.874141+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:46.940459+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:56:46.992623+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:47.156802+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:47.183301+00:00", "trade", 10.9718, 100.0]
["2026-09-21T19:56:47.190549+00:00", "trade", 10.9718, 12.0]
["2026-09-21T19:56:47.278715+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:56:47.612258+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:56:47.617710+00:00", "trade", 10.96, 1531.0]
["2026-09-21T19:56:47.643343+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:47.643362+00:00", "trade", 10.9709, 700.0]
["2026-09-21T19:56:47.643704+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:47.812471+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:48.322043+00:00", "trade", 10.9524, 2682.0]
["2026-09-21T19:56:48.322410+00:00", "trade", 10.9524, 1.0]
["2026-09-21T19:56:48.323339+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:48.323424+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:48.323788+00:00", "trade", 10.955, 107.0]
["2026-09-21T19:56:48.324015+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.343493+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:48.428654+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.718932+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:48.723098+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.731348+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.763620+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.763644+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.763652+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:56:48.763655+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:48.763655+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.763655+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.763660+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:56:48.763660+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:56:48.763720+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.764321+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.764757+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.765519+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.780805+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.782359+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:48.789104+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:48.805288+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:48.805343+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.864905+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:48.868721+00:00", "trade", 10.9712, 12.0]
["2026-09-21T19:56:49.195676+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:49.516167+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:49.838356+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:49.845486+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:49.846494+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:49.849558+00:00", "trade", 10.955, 72.0]
["2026-09-21T19:56:49.945512+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:49.989396+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:50.270013+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:50.355275+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:50.399530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:50.703372+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:50.761152+00:00", "trade", 10.9709, 2.0]
["2026-09-21T19:56:50.765880+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:50.838977+00:00", "trade", 10.9577, 1.0]
["2026-09-21T19:56:50.840072+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:56:50.842317+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:50.930043+00:00", "trade", 10.9674, 18.0]
["2026-09-21T19:56:51.024064+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.024114+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.037205+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.043580+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.089274+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.454727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.532196+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:51.568306+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:51.642017+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.733214+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.786465+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:51.830303+00:00", "trade", 10.9674, 100.0]
["2026-09-21T19:56:52.222691+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.233859+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:56:52.233928+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.237350+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:56:52.347090+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:56:52.347157+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.355549+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:52.355617+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.356253+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:56:52.399391+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.449011+00:00", "trade", 10.9711, 200.0]
["2026-09-21T19:56:52.542747+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.547989+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.548671+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.578081+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:52.991147+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:53.167180+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:53.179635+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:53.192139+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:53.197269+00:00", "trade", 10.9562, 54.0]
["2026-09-21T19:56:53.326764+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:53.759472+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.079577+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.373155+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.378207+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.378211+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:56:54.380133+00:00", "trade", 10.955, 5496.0]
["2026-09-21T19:56:54.380133+00:00", "trade", 10.955, 1400.0]
["2026-09-21T19:56:54.380136+00:00", "trade", 10.955, 188.0]
["2026-09-21T19:56:54.381224+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.381389+00:00", "trade", 10.9542, 50.0]
["2026-09-21T19:56:54.381705+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.383500+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:54.385497+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:54.447356+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.448328+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.488779+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.537169+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.538116+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:54.683255+00:00", "trade", 10.9538, 10.0]
["2026-09-21T19:56:55.245828+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:55.270647+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:55.271594+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:55.594310+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:55.650596+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:56:55.650596+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:56:55.651886+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:55.651964+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:55.652301+00:00", "trade", 10.955, 119.0]
["2026-09-21T19:56:55.652325+00:00", "trade", 10.955, 941.0]
["2026-09-21T19:56:55.653967+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:55.738600+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:56:55.751750+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:55.759668+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:55.961075+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:56:56.033689+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:56.066698+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:56.107080+00:00", "trade", 10.96, 37.0]
["2026-09-21T19:56:56.353950+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:56.789058+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:56.971803+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:56.971872+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:56:56.971959+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:56.972446+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:56.972714+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:56.973066+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:56.977155+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:57.019551+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:57.113680+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:57.136561+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:57.137141+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:57.137448+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:56:57.234507+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:57.237659+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:57.329547+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:57.447869+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:57.462349+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:57.546107+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:57.698634+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:57.867325+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:57.968078+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:56:58.199547+00:00", "trade", 10.955, 2812.0]
["2026-09-21T19:56:58.199550+00:00", "trade", 10.955, 488.0]
["2026-09-21T19:56:58.204461+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:56:58.218934+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:58.309856+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:58.529761+00:00", "trade", 10.9716, 900.0]
["2026-09-21T19:56:58.555256+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:56:58.628533+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:58.788857+00:00", "trade", 10.9541, 4.0]
["2026-09-21T19:56:58.789221+00:00", "trade", 10.9541, 1.0]
["2026-09-21T19:56:58.802431+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:58.944910+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:56:59.062399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.137106+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.141667+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.169704+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.265835+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:56:59.271344+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:59.287619+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.364807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.375848+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.400738+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.961937+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:59.966958+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:56:59.968096+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:56:59.968135+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:57:00.013022+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:00.025617+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:00.025697+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:00.180284+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:00.185391+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:00.406778+00:00", "trade", 10.9599, 75.0]
["2026-09-21T19:57:00.414016+00:00", "trade", 10.9708, 200.0]
["2026-09-21T19:57:00.561881+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:00.849547+00:00", "trade", 10.9669, 3.0]
["2026-09-21T19:57:00.856617+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:57:00.970972+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:01.012459+00:00", "trade", 10.955, 310.0]
["2026-09-21T19:57:01.211825+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:01.233010+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:01.269194+00:00", "trade", 10.9716, 300.0]
["2026-09-21T19:57:01.729608+00:00", "trade", 10.9706, 100.0]
["2026-09-21T19:57:01.735157+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:57:01.736161+00:00", "trade", 10.96, 189.0]
["2026-09-21T19:57:01.736429+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:57:01.736495+00:00", "trade", 10.955, 187.0]
["2026-09-21T19:57:01.863097+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:01.863513+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:01.975268+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:01.988314+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:02.457415+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:57:02.462497+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:57:02.474364+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:57:02.499248+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:57:02.562834+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:02.591352+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:02.666929+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:57:03.493581+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:57:03.497866+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:57:03.632415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:03.632478+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:57:03.632496+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:57:03.632974+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:57:03.635539+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:57:03.636273+00:00", "trade", 10.955, 5480.0]
["2026-09-21T19:57:03.636640+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:03.637832+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:03.660682+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:03.732161+00:00", "trade", 10.9705, 8.0]
["2026-09-21T19:57:03.897113+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:03.897284+00:00", "trade", 10.955, 4360.0]
["2026-09-21T19:57:03.897287+00:00", "trade", 10.955, 5240.0]
["2026-09-21T19:57:03.962875+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:04.280264+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:57:04.282694+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:57:04.282759+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:04.285103+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:57:04.285170+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:04.286516+00:00", "trade", 10.96, 1994.0]
["2026-09-21T19:57:04.294840+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:57:04.385367+00:00", "trade", 10.955, 2852.0]
["2026-09-21T19:57:04.614866+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:57:04.619825+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:57:04.717229+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:57:04.735675+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:57:04.933881+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:04.933946+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.043937+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:57:05.186401+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:57:05.303358+00:00", "trade", 10.9703, 100.0]
["2026-09-21T19:57:05.542780+00:00", "trade", 10.9707, 600.0]
["2026-09-21T19:57:05.595202+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.595306+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.595306+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:57:05.595332+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.595366+00:00", "trade", 10.96, 992.0]
["2026-09-21T19:57:05.595369+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.595372+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:57:05.595381+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:05.595383+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.595874+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.595949+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.595949+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.596430+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.596430+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.596751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.624281+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.624477+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.624722+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.624743+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:05.624746+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.624752+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:57:05.625339+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.625359+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.625439+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.625795+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.625840+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.626006+00:00", "trade", 10.9559, 50.0]
["2026-09-21T19:57:05.632871+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.641352+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.941098+00:00", "trade", 10.9664, 4.0]
["2026-09-21T19:57:05.996163+00:00", "trade", 10.96, 2420.0]
["2026-09-21T19:57:05.996168+00:00", "trade", 10.96, 1600.0]
["2026-09-21T19:57:05.996168+00:00", "trade", 10.96, 565.0]
["2026-09-21T19:57:05.996175+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:05.996175+00:00", "trade", 10.96, 154.0]
["2026-09-21T19:57:05.996175+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:57:05.996175+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996180+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:57:05.996180+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:57:05.996180+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:57:05.996183+00:00", "trade", 10.96, 6000.0]
["2026-09-21T19:57:05.996186+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:57:05.996186+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:57:05.996189+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:57:05.996189+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:05.996195+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:57:05.996200+00:00", "trade", 10.96, 3918.0]
["2026-09-21T19:57:05.996200+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:57:05.996204+00:00", "trade", 10.96, 363.0]
["2026-09-21T19:57:05.996204+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996210+00:00", "trade", 10.96, 2400.0]
["2026-09-21T19:57:05.996213+00:00", "trade", 10.96, 7700.0]
["2026-09-21T19:57:05.996213+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996216+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996219+00:00", "trade", 10.96, 3000.0]
["2026-09-21T19:57:05.996219+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:57:05.996225+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996225+00:00", "trade", 10.96, 4253.0]
["2026-09-21T19:57:05.996225+00:00", "trade", 10.96, 1620.0]
["2026-09-21T19:57:05.996225+00:00", "trade", 10.96, 75.0]
["2026-09-21T19:57:05.996228+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:57:05.996261+00:00", "trade", 10.96, 767.0]
["2026-09-21T19:57:05.996267+00:00", "trade", 10.96, 133.0]
["2026-09-21T19:57:05.996270+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:05.996273+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996275+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996290+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996290+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996303+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:57:05.996303+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996366+00:00", "trade", 10.96, 1346.0]
["2026-09-21T19:57:05.996366+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:57:05.996369+00:00", "trade", 10.96, 30.0]
["2026-09-21T19:57:05.996372+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:57:05.996372+00:00", "trade", 10.96, 14.0]
["2026-09-21T19:57:05.996376+00:00", "trade", 10.96, 29.0]
["2026-09-21T19:57:05.996379+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:57:05.996379+00:00", "trade", 10.96, 30.0]
["2026-09-21T19:57:05.996384+00:00", "trade", 10.96, 14.0]
["2026-09-21T19:57:05.996384+00:00", "trade", 10.96, 29.0]
["2026-09-21T19:57:05.996384+00:00", "trade", 10.96, 3400.0]
["2026-09-21T19:57:05.996390+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:05.996390+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:57:05.996390+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:57:05.996397+00:00", "trade", 10.96, 30.0]
["2026-09-21T19:57:05.996397+00:00", "trade", 10.96, 29.0]
["2026-09-21T19:57:05.996397+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:57:05.996399+00:00", "trade", 10.96, 29.0]
["2026-09-21T19:57:05.996399+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:57:05.996402+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:57:05.996406+00:00", "trade", 10.96, 30.0]
["2026-09-21T19:57:05.996406+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996411+00:00", "trade", 10.96, 30.0]
["2026-09-21T19:57:05.996411+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:57:05.996411+00:00", "trade", 10.96, 1651.0]
["2026-09-21T19:57:05.996418+00:00", "trade", 10.96, 29.0]
["2026-09-21T19:57:05.996418+00:00", "trade", 10.96, 29.0]
["2026-09-21T19:57:05.996418+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:57:05.996418+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:57:05.996418+00:00", "trade", 10.96, 396.0]
["2026-09-21T19:57:05.996424+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:57:05.996424+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996424+00:00", "trade", 10.96, 150.0]
["2026-09-21T19:57:05.996427+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:57:05.996427+00:00", "trade", 10.96, 1086.0]
["2026-09-21T19:57:05.996430+00:00", "trade", 10.96, 171.0]
["2026-09-21T19:57:05.996430+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:57:05.996433+00:00", "trade", 10.96, 19.0]
["2026-09-21T19:57:05.996433+00:00", "trade", 10.96, 24.0]
["2026-09-21T19:57:05.996438+00:00", "trade", 10.96, 89.0]
["2026-09-21T19:57:05.996438+00:00", "trade", 10.96, 159.0]
["2026-09-21T19:57:05.996438+00:00", "trade", 10.96, 244.0]
["2026-09-21T19:57:05.996438+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:57:05.996438+00:00", "trade", 10.96, 18.0]
["2026-09-21T19:57:05.996438+00:00", "trade", 10.96, 350.0]
["2026-09-21T19:57:05.996441+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:57:05.996441+00:00", "trade", 10.96, 13800.0]
["2026-09-21T19:57:05.996444+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:57:05.996444+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996444+00:00", "trade", 10.96, 18.0]
["2026-09-21T19:57:05.996448+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:57:05.996465+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996521+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996541+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996591+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996616+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996616+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996700+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:57:05.996703+00:00", "trade", 10.96, 18.0]
["2026-09-21T19:57:05.996703+00:00", "trade", 10.96, 64.0]
["2026-09-21T19:57:05.996703+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:57:05.996711+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996718+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:57:05.996726+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:57:05.996727+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:57:05.996727+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:57:05.996727+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:57:05.996730+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:57:05.996733+00:00", "trade", 10.96, 180.0]
["2026-09-21T19:57:05.996733+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:57:05.996736+00:00", "trade", 10.96, 1805.0]
["2026-09-21T19:57:05.996736+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:57:05.996736+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:57:05.996742+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:05.996751+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.996751+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:57:05.996751+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:57:05.996751+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:57:05.996829+00:00", "trade", 10.96, 198.0]
["2026-09-21T19:57:05.996829+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:57:05.996829+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:57:05.996841+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.996847+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:57:05.996936+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.996941+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.996966+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997039+00:00", "trade", 10.96, 6500.0]
["2026-09-21T19:57:05.997077+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997082+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997107+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997112+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:05.997122+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997122+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997137+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997207+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997337+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997382+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:05.997413+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997479+00:00", "trade", 10.96, 120.0]
["2026-09-21T19:57:05.997663+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.997722+00:00", "trade", 10.96, 50.0]
["2026-09-21T19:57:05.997773+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:57:05.997813+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.998119+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.998194+00:00", "trade", 10.96, 1805.0]
["2026-09-21T19:57:05.998239+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.998250+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.998560+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.998627+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:57:05.998726+00:00", "trade", 10.96, 1305.0]
["2026-09-21T19:57:05.998836+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.998841+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.999199+00:00", "trade", 10.96, 180.0]
["2026-09-21T19:57:05.999394+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:05.999603+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:05.999797+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:57:06.000362+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:57:06.000365+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:57:06.000371+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:57:06.000371+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:57:06.000377+00:00", "trade", 10.96, 2400.0]
["2026-09-21T19:57:06.000407+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:57:06.001362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.001602+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.001631+00:00", "trade", 10.96, 51.0]
["2026-09-21T19:57:06.001815+00:00", "trade", 10.96, 1700.0]
["2026-09-21T19:57:06.002059+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.002480+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.003081+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.003522+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.004049+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:57:06.004049+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:06.004052+00:00", "trade", 10.965, 44.0]
["2026-09-21T19:57:06.010925+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.012438+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.014628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.014679+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.016436+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:06.017445+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.018998+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:06.022660+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:06.043417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.049078+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:06.071229+00:00", "trade", 10.965, 1400.0]
["2026-09-21T19:57:06.071232+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:57:06.071891+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:06.071894+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:06.071894+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:57:06.072519+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:06.072684+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:06.083707+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.083802+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:06.101630+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.109885+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.109930+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.157473+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.158009+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:06.265359+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.269764+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.393599+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.393649+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.397718+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.468030+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.468085+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.488203+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.897445+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:06.897496+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:07.236647+00:00", "trade", 10.9657, 100.0]
["2026-09-21T19:57:07.504207+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:07.564456+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:57:07.761463+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:07.951118+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:08.496604+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:10.159115+00:00", "trade", 10.965, 844.0]
["2026-09-21T19:57:10.159425+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:10.159464+00:00", "trade", 10.965, 89.0]
["2026-09-21T19:57:10.159942+00:00", "trade", 10.965, 105.0]
["2026-09-21T19:57:10.401780+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:11.101900+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:11.128086+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:11.130549+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:11.132819+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:11.134774+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:11.136701+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:11.345827+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:11.793113+00:00", "trade", 10.9601, 1000.0]
["2026-09-21T19:57:11.795052+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:57:11.813444+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:57:11.971463+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:11.977553+00:00", "trade", 10.9712, 300.0]
["2026-09-21T19:57:12.062881+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:12.400333+00:00", "trade", 10.9601, 44.0]
["2026-09-21T19:57:12.469440+00:00", "trade", 10.9656, 300.0]
["2026-09-21T19:57:12.850103+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:12.850121+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:12.850175+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:12.850211+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:12.850226+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:12.850321+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:12.850421+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:12.850740+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:12.851050+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:12.851068+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:13.148685+00:00", "trade", 10.9633, 30.0]
["2026-09-21T19:57:13.150760+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:57:13.445327+00:00", "trade", 10.9656, 4.0]
["2026-09-21T19:57:13.454580+00:00", "trade", 10.9656, 2.0]
["2026-09-21T19:57:13.575885+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.785565+00:00", "trade", 10.9615, 2.0]
["2026-09-21T19:57:13.839669+00:00", "trade", 10.965, 1400.0]
["2026-09-21T19:57:13.839672+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:13.839679+00:00", "trade", 10.965, 1400.0]
["2026-09-21T19:57:13.839679+00:00", "trade", 10.965, 1400.0]
["2026-09-21T19:57:13.839682+00:00", "trade", 10.96, 3000.0]
["2026-09-21T19:57:13.839682+00:00", "trade", 10.96, 2200.0]
["2026-09-21T19:57:13.839685+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:57:13.839685+00:00", "trade", 10.96, 4000.0]
["2026-09-21T19:57:13.839687+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:13.839687+00:00", "trade", 10.96, 9200.0]
["2026-09-21T19:57:13.839783+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:57:13.839832+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.839832+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.839832+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.839902+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.839907+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.839962+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.840017+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.840078+00:00", "trade", 10.96, 555.0]
["2026-09-21T19:57:13.840764+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.841015+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.843221+00:00", "trade", 10.964, 10.0]
["2026-09-21T19:57:13.844443+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:13.848811+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:57:13.931769+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:13.931772+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:57:13.931835+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:14.123255+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:14.123335+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:14.218738+00:00", "trade", 10.965, 89.0]
["2026-09-21T19:57:14.297555+00:00", "trade", 10.965, 2819.0]
["2026-09-21T19:57:14.302867+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:14.402522+00:00", "trade", 10.957, 1200.0]
["2026-09-21T19:57:14.410410+00:00", "trade", 10.957, 100.0]
["2026-09-21T19:57:14.573364+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:14.574393+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:14.615489+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:15.298555+00:00", "trade", 10.965, 21.0]
["2026-09-21T19:57:15.298579+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:15.299069+00:00", "trade", 10.965, 190.0]
["2026-09-21T19:57:15.384971+00:00", "trade", 10.9647, 28.0]
["2026-09-21T19:57:15.395219+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:57:15.802284+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:57:15.802293+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:57:16.509456+00:00", "trade", 10.9693, 100.0]
["2026-09-21T19:57:16.850099+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:16.872668+00:00", "trade", 10.96, 2000.0]
["2026-09-21T19:57:17.045849+00:00", "trade", 10.966, 200.0]
["2026-09-21T19:57:17.241161+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:17.260412+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:57:17.303405+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:57:17.344173+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:57:17.345098+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:17.518686+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:17.559803+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:17.581476+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:17.581551+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:17.581563+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:17.581719+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:17.583551+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:17.583575+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:17.583620+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:17.583674+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:17.585740+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:17.587601+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:18.634237+00:00", "trade", 10.965, 190.0]
["2026-09-21T19:57:18.634917+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:57:18.714331+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:18.752199+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:19.976175+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:19.981750+00:00", "trade", 10.9643, 1.0]
["2026-09-21T19:57:19.982782+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:19.983293+00:00", "trade", 10.965, 164.0]
["2026-09-21T19:57:20.034541+00:00", "trade", 10.965, 1431.0]
["2026-09-21T19:57:20.098746+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:20.197976+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:20.569528+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:20.569548+00:00", "trade", 10.97, 73.0]
["2026-09-21T19:57:20.580097+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:57:20.581712+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:20.581934+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:20.581994+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:20.589671+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:20.589671+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:20.589671+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:20.730931+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:21.004194+00:00", "trade", 10.9574, 100.0]
["2026-09-21T19:57:21.015152+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:21.016235+00:00", "trade", 10.965, 135.0]
["2026-09-21T19:57:21.023488+00:00", "trade", 10.965, 27.0]
["2026-09-21T19:57:21.275490+00:00", "trade", 10.965, 54.0]
["2026-09-21T19:57:21.353215+00:00", "trade", 10.9698, 31.0]
["2026-09-21T19:57:21.433315+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:21.805905+00:00", "trade", 10.965, 54.0]
["2026-09-21T19:57:21.938174+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:21.939840+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:22.013874+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:22.017382+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:22.064890+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:22.097146+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:22.098963+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:22.108868+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:22.108934+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:22.108938+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:22.108943+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:22.109885+00:00", "trade", 10.965, 2501.0]
["2026-09-21T19:57:22.109885+00:00", "trade", 10.965, 1835.0]
["2026-09-21T19:57:22.109885+00:00", "trade", 10.965, 1905.0]
["2026-09-21T19:57:22.110092+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:22.110898+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:22.110931+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:22.110949+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:22.110982+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:22.110989+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:22.112272+00:00", "trade", 10.9625, 50.0]
["2026-09-21T19:57:22.112964+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:22.197537+00:00", "trade", 10.965, 1071.0]
["2026-09-21T19:57:22.222105+00:00", "trade", 10.9698, 200.0]
["2026-09-21T19:57:22.278703+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:22.280080+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:22.551174+00:00", "trade", 10.9647, 4500.0]
["2026-09-21T19:57:22.683356+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:22.683865+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:22.794118+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:57:22.796548+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:22.901081+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:23.224954+00:00", "trade", 10.965, 83.0]
["2026-09-21T19:57:23.762671+00:00", "trade", 10.9577, 2.0]
["2026-09-21T19:57:23.928025+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:24.087857+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:57:24.680009+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:24.681224+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:25.859657+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:57:25.860484+00:00", "trade", 10.965, 31.0]
["2026-09-21T19:57:25.860746+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:25.860992+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:25.861251+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:25.996978+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.042327+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.064338+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:57:26.298559+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:57:26.493226+00:00", "trade", 10.965, 391.0]
["2026-09-21T19:57:26.493307+00:00", "trade", 10.965, 1573.0]
["2026-09-21T19:57:26.494363+00:00", "trade", 10.965, 146.0]
["2026-09-21T19:57:26.494363+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:57:26.494366+00:00", "trade", 10.965, 131.0]
["2026-09-21T19:57:26.494366+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.494805+00:00", "trade", 10.965, 3000.0]
["2026-09-21T19:57:26.495220+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:26.495220+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:26.495490+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:57:26.495641+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:26.496050+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:26.496471+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:26.496883+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:26.497301+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:26.497716+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:26.498125+00:00", "trade", 10.965, 1300.0]
["2026-09-21T19:57:26.498534+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:57:26.498940+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:57:26.574678+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:26.574765+00:00", "trade", 10.965, 3162.0]
["2026-09-21T19:57:26.580527+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:26.580906+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.580906+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:26.580908+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.580911+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.581074+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.581134+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:26.581212+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:26.581895+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:26.582156+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:26.582394+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:26.623541+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:57:26.644669+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:57:26.647111+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:57:26.697393+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:26.822683+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.823308+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.823308+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.841378+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:57:26.843083+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:26.845426+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:26.886242+00:00", "trade", 10.965, 1593.0]
["2026-09-21T19:57:26.903021+00:00", "trade", 10.965, 125.0]
["2026-09-21T19:57:26.934840+00:00", "trade", 10.965, 175.0]
["2026-09-21T19:57:26.987343+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:27.003752+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:27.066160+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:27.068972+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:27.150761+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:27.535096+00:00", "trade", 10.9643, 1.0]
["2026-09-21T19:57:27.637856+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:27.645978+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:28.063466+00:00", "trade", 10.965, 75.0]
["2026-09-21T19:57:28.501665+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:28.990319+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:57:28.995422+00:00", "trade", 10.9661, 8.0]
["2026-09-21T19:57:29.009898+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:57:29.024131+00:00", "trade", 10.97, 23.0]
["2026-09-21T19:57:29.083432+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:29.084656+00:00", "trade", 10.965, 182.0]
["2026-09-21T19:57:29.184869+00:00", "trade", 10.964, 14.0]
["2026-09-21T19:57:29.342783+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:29.403103+00:00", "trade", 10.9643, 30.0]
["2026-09-21T19:57:29.515222+00:00", "trade", 10.9699, 150.0]
["2026-09-21T19:57:29.519717+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:30.013045+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:30.075672+00:00", "trade", 10.9645, 100.0]
["2026-09-21T19:57:30.298784+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:30.336649+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:30.774090+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:30.775103+00:00", "trade", 10.965, 153.0]
["2026-09-21T19:57:30.775191+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:57:30.775201+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:30.775260+00:00", "trade", 10.97, 549.0]
["2026-09-21T19:57:30.779365+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:30.788964+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:30.940021+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:31.809227+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:31.827029+00:00", "trade", 10.9696, 36.0]
["2026-09-21T19:57:31.859127+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:57:31.885849+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:31.886195+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:31.891708+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:31.892128+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:57:31.904363+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:31.925323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:31.929537+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:31.930412+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:31.931621+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:31.932258+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:31.939027+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:31.939842+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:31.945144+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:31.945911+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:31.958490+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:31.960910+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:32.043899+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:32.043965+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:32.493322+00:00", "trade", 10.9579, 136.0]
["2026-09-21T19:57:32.972068+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:57:32.973100+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:32.973352+00:00", "trade", 10.965, 19.0]
["2026-09-21T19:57:32.973521+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:33.162023+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:33.308931+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:57:33.308991+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:57:33.494238+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:33.644974+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:33.713425+00:00", "trade", 10.9592, 200.0]
["2026-09-21T19:57:33.723628+00:00", "trade", 10.9592, 100.0]
["2026-09-21T19:57:34.160987+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:57:34.842392+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:34.842607+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:34.889381+00:00", "trade", 10.9711, 10.0]
["2026-09-21T19:57:34.937122+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:35.003090+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.003138+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.003144+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.003153+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.003327+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.003730+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.003748+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.004049+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.004076+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:35.369267+00:00", "trade", 10.9689, 15.0]
["2026-09-21T19:57:35.655177+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:35.844672+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:57:35.848966+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.638795+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640536+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640540+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640543+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640543+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640549+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640549+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:36.640553+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640553+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640555+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.640555+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:36.640558+00:00", "trade", 10.965, 88.0]
["2026-09-21T19:57:36.640744+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:36.651311+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:36.740632+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:36.867101+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:57:36.975652+00:00", "trade", 10.9641, 600.0]
["2026-09-21T19:57:36.984376+00:00", "trade", 10.9641, 400.0]
["2026-09-21T19:57:36.984779+00:00", "trade", 10.9641, 300.0]
["2026-09-21T19:57:36.988493+00:00", "trade", 10.9641, 100.0]
["2026-09-21T19:57:36.992026+00:00", "trade", 10.9641, 100.0]
["2026-09-21T19:57:37.008650+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.010677+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.010677+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:37.010683+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.010683+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.010686+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:57:37.010686+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:57:37.012643+00:00", "trade", 10.965, 2717.0]
["2026-09-21T19:57:37.013897+00:00", "trade", 10.9649, 50.0]
["2026-09-21T19:57:37.167731+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.334979+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:57:37.532130+00:00", "trade", 10.965, 12700.0]
["2026-09-21T19:57:37.532136+00:00", "trade", 10.965, 7596.0]
["2026-09-21T19:57:37.532136+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:57:37.532140+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.532141+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532143+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:37.532143+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:57:37.532149+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.532149+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:57:37.532149+00:00", "trade", 10.97, 10100.0]
["2026-09-21T19:57:37.532152+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:57:37.532158+00:00", "trade", 10.97, 3100.0]
["2026-09-21T19:57:37.532158+00:00", "trade", 10.97, 2400.0]
["2026-09-21T19:57:37.532158+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:57:37.532158+00:00", "trade", 10.97, 2500.0]
["2026-09-21T19:57:37.532160+00:00", "trade", 10.97, 973.0]
["2026-09-21T19:57:37.532317+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.532320+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:57:37.532320+00:00", "trade", 10.965, 14200.0]
["2026-09-21T19:57:37.532323+00:00", "trade", 10.965, 12721.0]
["2026-09-21T19:57:37.532342+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532342+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532342+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532362+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532417+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532447+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532449+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:57:37.532449+00:00", "trade", 10.97, 38014.0]
["2026-09-21T19:57:37.532452+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532492+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.532613+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.533051+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.533096+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.533132+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.533339+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.533453+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.533580+00:00", "trade", 10.9667, 58.0]
["2026-09-21T19:57:37.533640+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:57:37.533835+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.533902+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.534022+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:37.534091+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:37.534338+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.535108+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.535637+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:37.536659+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:37.543789+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:57:37.552094+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.552149+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.552199+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.553695+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:37.714745+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:57:37.736657+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:37.784291+00:00", "trade", 10.9644, 54.0]
["2026-09-21T19:57:37.784661+00:00", "trade", 10.9644, 1.0]
["2026-09-21T19:57:37.855398+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:38.033628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:38.057806+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:57:38.058029+00:00", "trade", 10.97, 82.0]
["2026-09-21T19:57:38.058068+00:00", "trade", 10.965, 506.0]
["2026-09-21T19:57:38.076808+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:38.088410+00:00", "trade", 10.9643, 11.0]
["2026-09-21T19:57:38.548957+00:00", "trade", 10.9616, 7.0]
["2026-09-21T19:57:38.629343+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:38.631957+00:00", "trade", 10.965, 19.0]
["2026-09-21T19:57:38.632216+00:00", "trade", 10.965, 88.0]
["2026-09-21T19:57:38.632219+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:57:38.632453+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:38.632721+00:00", "trade", 10.965, 88.0]
["2026-09-21T19:57:38.632724+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:57:38.717076+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:38.719756+00:00", "trade", 10.97, 12.0]
["2026-09-21T19:57:38.719828+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:38.742009+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:57:38.742012+00:00", "trade", 10.965, 88.0]
["2026-09-21T19:57:38.763974+00:00", "trade", 10.9673, 84.0]
["2026-09-21T19:57:38.764337+00:00", "trade", 10.9673, 1.0]
["2026-09-21T19:57:38.930190+00:00", "trade", 10.971, 100.0]
["2026-09-21T19:57:39.382245+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:57:39.531430+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:57:39.531433+00:00", "trade", 10.965, 88.0]
["2026-09-21T19:57:39.670769+00:00", "trade", 10.9643, 200.0]
["2026-09-21T19:57:40.185916+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:57:40.185966+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:40.185981+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:40.186111+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:40.446870+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:57:40.554887+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:40.669492+00:00", "trade", 10.9688, 800.0]
["2026-09-21T19:57:40.988508+00:00", "trade", 10.9616, 400.0]
["2026-09-21T19:57:41.022763+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:41.037298+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:41.098187+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:41.171766+00:00", "trade", 10.964, 11.0]
["2026-09-21T19:57:41.196452+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:41.197558+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:57:41.199405+00:00", "trade", 10.965, 25.0]
["2026-09-21T19:57:41.274349+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:57:41.357304+00:00", "trade", 10.971, 100.0]
["2026-09-21T19:57:41.508837+00:00", "trade", 10.9694, 200.0]
["2026-09-21T19:57:41.760035+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:42.006079+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:42.047070+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:57:42.122801+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:42.196528+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:42.197638+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:42.200898+00:00", "trade", 10.965, 22.0]
["2026-09-21T19:57:42.200898+00:00", "trade", 10.965, 78.0]
["2026-09-21T19:57:42.201409+00:00", "trade", 10.965, 22.0]
["2026-09-21T19:57:42.201409+00:00", "trade", 10.965, 152.0]
["2026-09-21T19:57:42.315344+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.315356+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.315362+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:57:42.315362+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:42.315365+00:00", "trade", 10.965, 88.0]
["2026-09-21T19:57:42.315368+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.315371+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:42.315428+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.315527+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.315695+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.315921+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:57:42.315951+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.315963+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:42.315963+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:42.318071+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:42.339867+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:57:42.439337+00:00", "trade", 10.97, 13.0]
["2026-09-21T19:57:42.440438+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:42.440606+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:42.441190+00:00", "trade", 10.965, 2350.0]
["2026-09-21T19:57:42.441193+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:42.441196+00:00", "trade", 10.965, 2975.0]
["2026-09-21T19:57:42.442917+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:42.605692+00:00", "trade", 10.9673, 100.0]
["2026-09-21T19:57:42.669065+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:42.669068+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:57:42.669074+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.669074+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:57:42.669077+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:57:42.669086+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:57:42.669215+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.669234+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.669236+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.669645+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.669780+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.669857+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:42.770460+00:00", "trade", 10.9687, 100.0]
["2026-09-21T19:57:42.891581+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:57:42.892114+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:42.899325+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:42.966561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:43.188011+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:43.204796+00:00", "trade", 10.965, 38.0]
["2026-09-21T19:57:43.204796+00:00", "trade", 10.965, 37.0]
["2026-09-21T19:57:43.387576+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:43.387621+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:43.446205+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:43.481535+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:57:43.481598+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:43.481655+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:43.481784+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:43.482380+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:43.482657+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:43.483523+00:00", "trade", 10.965, 292.0]
["2026-09-21T19:57:43.483523+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:43.483526+00:00", "trade", 10.965, 608.0]
["2026-09-21T19:57:43.483757+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:43.484782+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:43.484827+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:43.488460+00:00", "trade", 10.965, 392.0]
["2026-09-21T19:57:43.488463+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:57:43.489252+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:43.489317+00:00", "trade", 10.965, 23400.0]
["2026-09-21T19:57:43.490562+00:00", "trade", 10.965, 57.0]
["2026-09-21T19:57:43.513197+00:00", "trade", 10.9693, 600.0]
["2026-09-21T19:57:43.562872+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:43.768585+00:00", "trade", 10.9633, 30.0]
["2026-09-21T19:57:43.789887+00:00", "trade", 10.9633, 1.0]
["2026-09-21T19:57:43.900713+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:44.069876+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:44.069897+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:44.399838+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:44.482679+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:57:44.482787+00:00", "trade", 10.9638, 36.0]
["2026-09-21T19:57:44.494846+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:44.566596+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.005790+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:45.122452+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:45.265899+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:45.265899+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:57:45.265905+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.265905+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.265908+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:57:45.265911+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.265911+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.265917+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.265917+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.265917+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.265917+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.267655+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.267673+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:45.267799+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.267802+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.268208+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.268262+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.268277+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:45.268539+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.268770+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.268797+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.269456+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.277915+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:45.296382+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:57:45.296433+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:45.333713+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.350480+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:57:45.359733+00:00", "trade", 10.96, 11.0]
["2026-09-21T19:57:45.367958+00:00", "trade", 10.965, 33.0]
["2026-09-21T19:57:45.371467+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.383926+00:00", "trade", 10.965, 501.0]
["2026-09-21T19:57:45.387525+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:57:45.395888+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:45.410642+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:45.419031+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.420614+00:00", "trade", 10.965, 23.0]
["2026-09-21T19:57:45.420616+00:00", "trade", 10.965, 77.0]
["2026-09-21T19:57:45.421104+00:00", "trade", 10.965, 23.0]
["2026-09-21T19:57:45.421106+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.421109+00:00", "trade", 10.965, 49.0]
["2026-09-21T19:57:45.561515+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:45.648194+00:00", "trade", 10.97, 7.0]
["2026-09-21T19:57:45.694329+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:57:45.735422+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:57:45.738510+00:00", "trade", 10.965, 2198.0]
["2026-09-21T19:57:45.738628+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:57:45.738628+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:45.738633+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.738636+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.738639+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.841385+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:45.853657+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:45.862410+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:45.932585+00:00", "trade", 10.9643, 5.0]
["2026-09-21T19:57:46.102853+00:00", "trade", 10.965, 352.0]
["2026-09-21T19:57:46.102856+00:00", "trade", 10.965, 119.0]
["2026-09-21T19:57:46.102856+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:46.102859+00:00", "trade", 10.965, 2350.0]
["2026-09-21T19:57:46.103313+00:00", "trade", 10.965, 2569.0]
["2026-09-21T19:57:46.154915+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:46.245932+00:00", "trade", 10.9673, 1.0]
["2026-09-21T19:57:46.476528+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:46.610200+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:46.651347+00:00", "trade", 10.964, 23.0]
["2026-09-21T19:57:46.795010+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:46.832506+00:00", "trade", 10.9642, 19.0]
["2026-09-21T19:57:46.918164+00:00", "trade", 10.97, 23.0]
["2026-09-21T19:57:47.047615+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:47.186405+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:47.217243+00:00", "trade", 10.9692, 50.0]
["2026-09-21T19:57:47.229455+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:47.259523+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:47.260546+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:47.261448+00:00", "trade", 10.965, 156.0]
["2026-09-21T19:57:47.349428+00:00", "trade", 10.9709, 300.0]
["2026-09-21T19:57:47.499605+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:57:47.499950+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:57:47.544525+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:47.573319+00:00", "trade", 10.9695, 800.0]
["2026-09-21T19:57:47.621082+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:47.621361+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:47.621424+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:47.622383+00:00", "trade", 10.965, 118.0]
["2026-09-21T19:57:47.629156+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:47.782290+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:48.157754+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:57:48.174555+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:48.184869+00:00", "trade", 10.965, 66.0]
["2026-09-21T19:57:48.186782+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:57:48.346405+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:48.548054+00:00", "trade", 10.9642, 100.0]
["2026-09-21T19:57:48.634311+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:48.635330+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:48.636548+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:48.636548+00:00", "trade", 10.965, 831.0]
["2026-09-21T19:57:48.636813+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:57:48.636816+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:48.636819+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:48.636819+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:48.636822+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:48.637360+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:48.637360+00:00", "trade", 10.965, 69.0]
["2026-09-21T19:57:48.637622+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:57:48.639342+00:00", "trade", 10.965, 2328.0]
["2026-09-21T19:57:48.708762+00:00", "trade", 10.9709, 11.0]
["2026-09-21T19:57:48.805490+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:48.891981+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:48.927844+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:57:48.927992+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:49.133548+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:49.205166+00:00", "trade", 10.965, 165.0]
["2026-09-21T19:57:49.209584+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:49.602925+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:49.754931+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:49.770759+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:49.794563+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:57:49.795276+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:57:49.795288+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:57:49.814218+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:49.814461+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:50.045251+00:00", "trade", 10.96, 52.0]
["2026-09-21T19:57:50.048697+00:00", "trade", 10.9641, 100.0]
["2026-09-21T19:57:50.292899+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:50.418942+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:57:50.429212+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:50.494929+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:50.494994+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:50.628023+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:57:50.637820+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:50.780171+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:50.814197+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:51.587124+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:51.607305+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:51.968053+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:52.063633+00:00", "trade", 10.965, 599.0]
["2026-09-21T19:57:52.063633+00:00", "trade", 10.965, 401.0]
["2026-09-21T19:57:52.063766+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:52.067209+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:57:52.072519+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:52.074375+00:00", "trade", 10.965, 23.0]
["2026-09-21T19:57:52.115112+00:00", "trade", 10.9665, 3600.0]
["2026-09-21T19:57:52.404039+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:57:52.407894+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:53.006246+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:53.065866+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:53.066025+00:00", "trade", 10.965, 110.0]
["2026-09-21T19:57:53.067996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:53.070593+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:53.075149+00:00", "trade", 10.965, 25.0]
["2026-09-21T19:57:53.088264+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:53.392281+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:53.489094+00:00", "trade", 10.965, 250.0]
["2026-09-21T19:57:53.495003+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:53.495063+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:53.495872+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:53.525632+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:57:53.539891+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.002030+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:54.101205+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:54.353017+00:00", "trade", 10.9623, 42.0]
["2026-09-21T19:57:54.354637+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.354691+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.354752+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.354818+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:57:54.354998+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:54.355115+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.355115+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.355118+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.355849+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:57:54.355927+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.355930+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.355930+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.357645+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:54.357708+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:54.358231+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:54.358237+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:57:54.358282+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:57:54.359183+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:54.359367+00:00", "trade", 10.97, 734.0]
["2026-09-21T19:57:54.395180+00:00", "trade", 10.96, 12.0]
["2026-09-21T19:57:54.401702+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:54.405151+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:57:54.485213+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:54.485484+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:57:54.842752+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:55.081398+00:00", "trade", 10.965, 75.0]
["2026-09-21T19:57:55.234539+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:55.252522+00:00", "trade", 10.9676, 100.0]
["2026-09-21T19:57:55.465079+00:00", "trade", 10.9653, 14.0]
["2026-09-21T19:57:55.471054+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:55.738986+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:55.780276+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:57:55.783914+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:55.841158+00:00", "trade", 10.964, 32.0]
["2026-09-21T19:57:55.853425+00:00", "trade", 10.97, 23.0]
["2026-09-21T19:57:56.273565+00:00", "trade", 10.9668, 737.0]
["2026-09-21T19:57:56.303871+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:56.304429+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:56.517952+00:00", "trade", 10.964, 100.0]
["2026-09-21T19:57:56.523984+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:56.524998+00:00", "trade", 10.965, 18.0]
["2026-09-21T19:57:56.549217+00:00", "trade", 10.964, 100.0]
["2026-09-21T19:57:56.863647+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:56.865447+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:57.208066+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:57.318893+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:57.324982+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:57.325957+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:57.391678+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:57.462836+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:57.462836+00:00", "trade", 10.965, 50.0]
["2026-09-21T19:57:57.570723+00:00", "trade", 10.9676, 100.0]
["2026-09-21T19:57:57.683475+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:57.683503+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:57:57.683503+00:00", "trade", 10.97, 17.0]
["2026-09-21T19:57:57.683610+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:57.684086+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:57.684766+00:00", "trade", 10.97, 10000.0]
["2026-09-21T19:57:57.686014+00:00", "trade", 10.9661, 58.0]
["2026-09-21T19:57:57.686925+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:57.686925+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:57.687617+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:57.687686+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:57.687686+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:57.690720+00:00", "trade", 10.97, 1181.0]
["2026-09-21T19:57:58.042869+00:00", "trade", 10.9639, 400.0]
["2026-09-21T19:57:58.077315+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:58.120396+00:00", "trade", 10.965, 112.0]
["2026-09-21T19:57:58.289135+00:00", "trade", 10.9691, 41.0]
["2026-09-21T19:57:58.302698+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:58.456122+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:57:58.631556+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:57:58.895840+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:58.896321+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:59.003500+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:59.188846+00:00", "trade", 10.97, 13.0]
["2026-09-21T19:57:59.202408+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:59.207974+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:59.506292+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:57:59.543728+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:57:59.553402+00:00", "trade", 10.965, 60.0]
["2026-09-21T19:57:59.896702+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:59.897173+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:57:59.903508+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:57:59.908010+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:57:59.931505+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:00.013069+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.114878+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:58:00.114878+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.115629+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.115695+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.115698+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.117021+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.118820+00:00", "trade", 10.965, 2498.0]
["2026-09-21T19:58:00.118823+00:00", "trade", 10.965, 88.0]
["2026-09-21T19:58:00.118826+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.118830+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.118830+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.118832+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.118836+00:00", "trade", 10.965, 1012.0]
["2026-09-21T19:58:00.118836+00:00", "trade", 10.965, 6401.0]
["2026-09-21T19:58:00.136883+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.142495+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:58:00.146182+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.189999+00:00", "trade", 10.96, 14.0]
["2026-09-21T19:58:00.406931+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.515603+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.592983+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:00.592992+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.592996+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.593047+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.593067+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:00.593071+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:00.593071+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:00.593092+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.593102+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.593125+00:00", "trade", 10.97, 483.0]
["2026-09-21T19:58:00.593128+00:00", "trade", 10.97, 492.0]
["2026-09-21T19:58:00.593131+00:00", "trade", 10.97, 620.0]
["2026-09-21T19:58:00.594525+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.598510+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.628206+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.628551+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:00.628955+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:58:00.629797+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.797607+00:00", "trade", 10.9709, 5800.0]
["2026-09-21T19:58:00.802735+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:00.849636+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:01.090720+00:00", "trade", 10.965, 40.0]
["2026-09-21T19:58:01.126679+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:01.161869+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:01.250110+00:00", "trade", 10.965, 36.0]
["2026-09-21T19:58:01.364177+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:58:01.384478+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:58:01.487870+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:01.495448+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:02.000898+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:02.010388+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:02.034210+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:02.034265+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:02.035187+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:02.035242+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:02.094558+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:02.216573+00:00", "trade", 10.9674, 4000.0]
["2026-09-21T19:58:02.216874+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:02.216924+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:02.217232+00:00", "trade", 10.9674, 1900.0]
["2026-09-21T19:58:02.217731+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:02.217863+00:00", "trade", 10.9674, 800.0]
["2026-09-21T19:58:02.221282+00:00", "trade", 10.9674, 4800.0]
["2026-09-21T19:58:02.226073+00:00", "trade", 10.9674, 400.0]
["2026-09-21T19:58:02.226082+00:00", "trade", 10.9674, 600.0]
["2026-09-21T19:58:02.229816+00:00", "trade", 10.9674, 200.0]
["2026-09-21T19:58:02.233642+00:00", "trade", 10.9674, 200.0]
["2026-09-21T19:58:02.568893+00:00", "trade", 10.9639, 100.0]
["2026-09-21T19:58:02.616764+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:03.471589+00:00", "trade", 10.9673, 66.0]
["2026-09-21T19:58:03.475947+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:58:03.517018+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:03.524425+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:03.538388+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:03.632384+00:00", "trade", 10.965, 101.0]
["2026-09-21T19:58:03.632727+00:00", "trade", 10.965, 156.0]
["2026-09-21T19:58:03.632982+00:00", "trade", 10.97, 718.0]
["2026-09-21T19:58:03.665493+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:03.730763+00:00", "trade", 10.9688, 1.0]
["2026-09-21T19:58:03.742554+00:00", "trade", 10.9672, 50.0]
["2026-09-21T19:58:04.287322+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:58:04.292834+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:04.704202+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:04.731107+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:04.734066+00:00", "trade", 10.964, 21.0]
["2026-09-21T19:58:04.752972+00:00", "trade", 10.965, 13.0]
["2026-09-21T19:58:04.783866+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:04.952875+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:58:04.954977+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:04.956775+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:04.964601+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:04.964651+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:04.968806+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:05.153511+00:00", "trade", 10.965, 210.0]
["2026-09-21T19:58:05.186088+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:05.232377+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:05.344525+00:00", "trade", 10.9688, 800.0]
["2026-09-21T19:58:05.502458+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:05.502509+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:05.937146+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:05.942222+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:05.969855+00:00", "trade", 10.9697, 2.0]
["2026-09-21T19:58:06.020143+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:06.047713+00:00", "trade", 10.9655, 8200.0]
["2026-09-21T19:58:06.064886+00:00", "trade", 10.9655, 400.0]
["2026-09-21T19:58:06.089214+00:00", "trade", 10.96, 9325.0]
["2026-09-21T19:58:06.269092+00:00", "trade", 10.9709, 200.0]
["2026-09-21T19:58:06.310101+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:58:06.310649+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:06.315961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:06.322268+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:06.529595+00:00", "trade", 10.9634, 5.0]
["2026-09-21T19:58:06.641575+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:06.668640+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:06.673448+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:06.720982+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:06.861903+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:06.942349+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:06.945225+00:00", "trade", 10.964, 10.0]
["2026-09-21T19:58:07.022590+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.022655+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.022668+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:07.022740+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.022750+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.023827+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.023832+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.029340+00:00", "trade", 10.97, 1400.0]
["2026-09-21T19:58:07.033039+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.033048+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:07.033109+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.033345+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.033400+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.034012+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.034403+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.066769+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.095713+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.698246+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:58:07.701921+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:07.709050+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.712981+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:07.797305+00:00", "trade", 10.9633, 300.0]
["2026-09-21T19:58:07.806945+00:00", "trade", 10.9633, 100.0]
["2026-09-21T19:58:07.810644+00:00", "trade", 10.9633, 100.0]
["2026-09-21T19:58:07.813257+00:00", "trade", 10.9633, 100.0]
["2026-09-21T19:58:07.964165+00:00", "trade", 10.965, 7100.0]
["2026-09-21T19:58:07.964562+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:07.966005+00:00", "trade", 10.96, 455.0]
["2026-09-21T19:58:07.967232+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:07.968532+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:08.009597+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:08.095451+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:08.095523+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:08.095863+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:08.222758+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:08.283891+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:08.392323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:08.760715+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:08.825844+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:09.244264+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:09.245319+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:58:09.245822+00:00", "trade", 10.965, 17.0]
["2026-09-21T19:58:09.264947+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:09.342691+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:09.343152+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:09.442368+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:09.617652+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:09.722869+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:09.722902+00:00", "trade", 10.97, 73.0]
["2026-09-21T19:58:09.848456+00:00", "trade", 10.9708, 20.0]
["2026-09-21T19:58:09.850483+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:09.851159+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:09.851217+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:09.852410+00:00", "trade", 10.9646, 50.0]
["2026-09-21T19:58:09.852807+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:09.852988+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:09.852997+00:00", "trade", 10.97, 298.0]
["2026-09-21T19:58:09.852997+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:09.853000+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:58:09.853006+00:00", "trade", 10.97, 758.0]
["2026-09-21T19:58:09.882558+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:09.886590+00:00", "trade", 10.964, 15.0]
["2026-09-21T19:58:10.039148+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:10.039662+00:00", "trade", 10.9687, 75.0]
["2026-09-21T19:58:10.055621+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:10.436299+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:10.436780+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:10.794519+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:10.794594+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:58:10.794624+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:58:10.795748+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:58:10.796172+00:00", "trade", 10.965, 80.0]
["2026-09-21T19:58:10.797784+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:58:10.799366+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:10.809510+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:10.852673+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:10.870758+00:00", "trade", 10.9612, 200.0]
["2026-09-21T19:58:10.885966+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:11.073653+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:11.143965+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.183323+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.183384+00:00", "trade", 10.9699, 944.0]
["2026-09-21T19:58:11.225974+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.484168+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.484178+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.691435+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.698923+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.753367+00:00", "trade", 10.9613, 18.0]
["2026-09-21T19:58:11.787588+00:00", "trade", 10.965, 170.0]
["2026-09-21T19:58:11.788030+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:11.788095+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.788097+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:11.788097+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:11.788283+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:11.788307+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:11.788415+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:11.788454+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:11.788509+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:11.788512+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:11.788827+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:58:11.789552+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:11.821900+00:00", "trade", 10.9699, 20.0]
["2026-09-21T19:58:11.832735+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:11.842006+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:11.848685+00:00", "trade", 10.9612, 100.0]
["2026-09-21T19:58:11.942291+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:11.991413+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:12.349253+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:12.596176+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:12.596615+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:12.623069+00:00", "trade", 10.9613, 1.0]
["2026-09-21T19:58:12.636595+00:00", "trade", 10.965, 14.0]
["2026-09-21T19:58:12.637185+00:00", "trade", 10.965, 14.0]
["2026-09-21T19:58:12.638553+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:12.640500+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:12.640545+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:12.648452+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:12.648504+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:12.658056+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:12.658106+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:12.661810+00:00", "trade", 10.964, 13.0]
["2026-09-21T19:58:12.712216+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:12.712465+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:12.787232+00:00", "trade", 10.965, 92.0]
["2026-09-21T19:58:12.794287+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:12.967727+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:13.098909+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:13.099157+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:58:13.099169+00:00", "trade", 10.9699, 500.0]
["2026-09-21T19:58:13.119088+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:13.120299+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:13.123427+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:13.123449+00:00", "trade", 10.97, 1535.0]
["2026-09-21T19:58:13.123554+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:13.262001+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:13.290282+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:13.290372+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:58:13.405759+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:13.530799+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:13.544340+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:13.612854+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:13.612858+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:58:13.612915+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:13.632817+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:13.633998+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:58:13.716391+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:13.940928+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:13.945262+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:13.988468+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:13.993665+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:14.028015+00:00", "trade", 10.9614, 100.0]
["2026-09-21T19:58:14.414854+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.441844+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.473160+00:00", "trade", 10.9687, 100.0]
["2026-09-21T19:58:14.484812+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:14.484819+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:14.484876+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.485005+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:14.485833+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.485862+00:00", "trade", 10.965, 42.0]
["2026-09-21T19:58:14.485893+00:00", "trade", 10.97, 649.0]
["2026-09-21T19:58:14.487780+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:14.579195+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.647833+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.647878+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.649061+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.649116+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.982839+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:14.982884+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.023746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.023807+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:15.029415+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:15.188928+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.236441+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.282292+00:00", "trade", 10.9653, 12.0]
["2026-09-21T19:58:15.526246+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:58:15.533103+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:15.547387+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:15.550883+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.551479+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.551529+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.552331+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.578168+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:15.578351+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:15.584262+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.584534+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:15.777401+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.777456+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:15.953423+00:00", "trade", 10.966, 300.0]
["2026-09-21T19:58:15.962506+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.222564+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.228580+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:58:16.229205+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:16.229269+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.229280+00:00", "trade", 10.97, 235.0]
["2026-09-21T19:58:16.229286+00:00", "trade", 10.97, 1535.0]
["2026-09-21T19:58:16.229747+00:00", "trade", 10.97, 228.0]
["2026-09-21T19:58:16.229747+00:00", "trade", 10.97, 4600.0]
["2026-09-21T19:58:16.229749+00:00", "trade", 10.97, 2600.0]
["2026-09-21T19:58:16.229749+00:00", "trade", 10.97, 402.0]
["2026-09-21T19:58:16.230352+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.232032+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:58:16.232086+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:58:16.237755+00:00", "trade", 10.97, 6500.0]
["2026-09-21T19:58:16.240045+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.240716+00:00", "trade", 10.97, 1700.0]
["2026-09-21T19:58:16.242013+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:16.244232+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:16.296135+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:58:16.299245+00:00", "trade", 10.9662, 1.0]
["2026-09-21T19:58:16.310780+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:16.310957+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:16.362822+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.362872+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.390072+00:00", "trade", 10.9673, 6.0]
["2026-09-21T19:58:16.442426+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.529805+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:16.582413+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.713235+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:16.742674+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.900024+00:00", "trade", 10.9618, 2.0]
["2026-09-21T19:58:16.942639+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:16.947879+00:00", "trade", 10.9662, 100.0]
["2026-09-21T19:58:17.034100+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:17.040005+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:17.373354+00:00", "trade", 10.9687, 34.0]
["2026-09-21T19:58:17.387307+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:17.518241+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:17.637405+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:17.637490+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:17.648288+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:17.737612+00:00", "trade", 10.965, 900.0]
["2026-09-21T19:58:17.750498+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:17.750564+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:58:17.755406+00:00", "trade", 10.96, 45.0]
["2026-09-21T19:58:17.755881+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:17.882391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:18.343910+00:00", "trade", 10.97, 23.0]
["2026-09-21T19:58:18.345699+00:00", "trade", 10.965, 2309.0]
["2026-09-21T19:58:18.345699+00:00", "trade", 10.965, 2900.0]
["2026-09-21T19:58:18.345702+00:00", "trade", 10.965, 5810.0]
["2026-09-21T19:58:18.346565+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:58:18.346574+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:18.347060+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:18.347341+00:00", "trade", 10.965, 13.0]
["2026-09-21T19:58:18.348123+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:18.349259+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:18.357782+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:58:18.357782+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.357785+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.357787+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:58:18.357881+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:18.359029+00:00", "trade", 10.9679, 50.0]
["2026-09-21T19:58:18.388554+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:18.431965+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.433360+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.582911+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.590679+00:00", "trade", 10.965, 170.0]
["2026-09-21T19:58:18.593896+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.644576+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:18.645207+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:58:18.706770+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:58:18.706773+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.706776+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.706998+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:58:18.707001+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.707005+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.707645+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.707657+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.718585+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.718666+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:18.719207+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.767303+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.797044+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:18.797633+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.056612+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.056636+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.085718+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.263037+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.365298+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.365316+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.365514+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.399044+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:19.882367+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:20.075137+00:00", "trade", 10.9699, 1.0]
["2026-09-21T19:58:20.076132+00:00", "trade", 10.965, 13.0]
["2026-09-21T19:58:20.122779+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.204940+00:00", "trade", 10.9672, 31.0]
["2026-09-21T19:58:20.353899+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.370030+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.387077+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.448645+00:00", "trade", 10.9619, 100.0]
["2026-09-21T19:58:20.474311+00:00", "trade", 10.9619, 100.0]
["2026-09-21T19:58:20.500155+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.500341+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.500738+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.509104+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:58:20.509432+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:58:20.543999+00:00", "trade", 10.9644, 20.0]
["2026-09-21T19:58:20.707010+00:00", "trade", 10.9635, 1000.0]
["2026-09-21T19:58:20.707067+00:00", "trade", 10.965, 19.0]
["2026-09-21T19:58:20.748713+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.767496+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.767496+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.767730+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:20.811403+00:00", "trade", 10.9686, 71.0]
["2026-09-21T19:58:21.136562+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:21.137137+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.139555+00:00", "trade", 10.97, 1.0]
["2026-09-21T19:58:21.249144+00:00", "trade", 10.967, 53200.0]
["2026-09-21T19:58:21.277661+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.290119+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.290206+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:21.290294+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.357335+00:00", "trade", 10.9703, 104.0]
["2026-09-21T19:58:21.369986+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.370855+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:58:21.371050+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.371135+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:58:21.371540+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.371589+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:21.371595+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.371643+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:58:21.371643+00:00", "trade", 10.965, 8.0]
["2026-09-21T19:58:21.382775+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.390134+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.390290+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.390430+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.498138+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:21.498195+00:00", "trade", 10.965, 19.0]
["2026-09-21T19:58:21.498195+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:58:21.542386+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.678965+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.826245+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.893647+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.896323+00:00", "trade", 10.97, 1200.0]
["2026-09-21T19:58:21.896386+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.896557+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.897168+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.898116+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.898291+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.898321+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.898326+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.898329+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:58:21.898332+00:00", "trade", 10.97, 71.0]
["2026-09-21T19:58:21.898494+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:21.898501+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.898594+00:00", "trade", 10.97, 97.0]
["2026-09-21T19:58:21.898594+00:00", "trade", 10.97, 460.0]
["2026-09-21T19:58:21.899348+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.906666+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:21.919842+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:21.935617+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:22.102731+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:22.249275+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:22.368132+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:22.368288+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:22.371437+00:00", "trade", 10.965, 14.0]
["2026-09-21T19:58:22.377475+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:22.382296+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:22.499114+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:58:22.543000+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:58:22.557350+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:22.603044+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:22.662411+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:22.733279+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:22.733745+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:23.161669+00:00", "trade", 10.9643, 50.0]
["2026-09-21T19:58:23.220401+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:23.508362+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:23.508543+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:23.509225+00:00", "trade", 10.965, 182.0]
["2026-09-21T19:58:23.509265+00:00", "trade", 10.965, 58.0]
["2026-09-21T19:58:23.509397+00:00", "trade", 10.97, 629.0]
["2026-09-21T19:58:23.509460+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:58:23.538100+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:23.555638+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:58:23.674342+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:23.674369+00:00", "trade", 10.965, 441.0]
["2026-09-21T19:58:23.674393+00:00", "trade", 10.965, 1058.0]
["2026-09-21T19:58:23.676124+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:23.902311+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:23.932096+00:00", "trade", 10.9669, 100.0]
["2026-09-21T19:58:24.029777+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.463774+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.463777+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.464312+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.468685+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:24.573649+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.810630+00:00", "trade", 10.9621, 3.0]
["2026-09-21T19:58:24.863363+00:00", "trade", 10.9685, 100.0]
["2026-09-21T19:58:24.977737+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.979244+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.979244+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.979249+00:00", "trade", 10.97, 39607.0]
["2026-09-21T19:58:24.979253+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979253+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979255+00:00", "trade", 10.97, 2900.0]
["2026-09-21T19:58:24.979262+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:58:24.979262+00:00", "trade", 10.97, 3000.0]
["2026-09-21T19:58:24.979265+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:24.979265+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.979271+00:00", "trade", 10.97, 1700.0]
["2026-09-21T19:58:24.979271+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979275+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:24.979277+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979277+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979280+00:00", "trade", 10.97, 4000.0]
["2026-09-21T19:58:24.979283+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979283+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979289+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979289+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979289+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979292+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:58:24.979292+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979298+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979298+00:00", "trade", 10.97, 4400.0]
["2026-09-21T19:58:24.979298+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979298+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979298+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.979301+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:58:24.979301+00:00", "trade", 10.97, 20.0]
["2026-09-21T19:58:24.979301+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.979304+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979304+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.979307+00:00", "trade", 10.97, 1036.0]
["2026-09-21T19:58:24.979330+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:24.979337+00:00", "trade", 10.97, 1900.0]
["2026-09-21T19:58:24.979340+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979343+00:00", "trade", 10.97, 7.0]
["2026-09-21T19:58:24.979345+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:24.979346+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979346+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:58:24.979349+00:00", "trade", 10.97, 7.0]
["2026-09-21T19:58:24.979349+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:24.979356+00:00", "trade", 10.97, 414.0]
["2026-09-21T19:58:24.979356+00:00", "trade", 10.97, 3400.0]
["2026-09-21T19:58:24.979356+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979361+00:00", "trade", 10.97, 6600.0]
["2026-09-21T19:58:24.979361+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979361+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979361+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979364+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.979367+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.979367+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:58:24.979370+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979373+00:00", "trade", 10.97, 135.0]
["2026-09-21T19:58:24.979376+00:00", "trade", 10.97, 64.0]
["2026-09-21T19:58:24.979380+00:00", "trade", 10.97, 54.0]
["2026-09-21T19:58:24.979380+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979382+00:00", "trade", 10.97, 338.0]
["2026-09-21T19:58:24.979386+00:00", "trade", 10.97, 415.0]
["2026-09-21T19:58:24.979391+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979391+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979391+00:00", "trade", 10.97, 1900.0]
["2026-09-21T19:58:24.979395+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979395+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979395+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:58:24.979395+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979400+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.979400+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979400+00:00", "trade", 10.97, 4080.0]
["2026-09-21T19:58:24.979403+00:00", "trade", 10.97, 1700.0]
["2026-09-21T19:58:24.979405+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:24.979407+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:58:24.979407+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:58:24.979410+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979410+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979410+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:24.979412+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:58:24.979412+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:58:24.979415+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.979415+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979415+00:00", "trade", 10.97, 1276.0]
["2026-09-21T19:58:24.979418+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979418+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979418+00:00", "trade", 10.97, 84.0]
["2026-09-21T19:58:24.979421+00:00", "trade", 10.97, 398.0]
["2026-09-21T19:58:24.979425+00:00", "trade", 10.97, 166.0]
["2026-09-21T19:58:24.979430+00:00", "trade", 10.97, 1886.0]
["2026-09-21T19:58:24.979430+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:58:24.979430+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979433+00:00", "trade", 10.97, 934.0]
["2026-09-21T19:58:24.979433+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:58:24.979439+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:24.979439+00:00", "trade", 10.97, 344.0]
["2026-09-21T19:58:24.979446+00:00", "trade", 10.97, 2300.0]
["2026-09-21T19:58:24.979446+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:58:24.979451+00:00", "trade", 10.97, 1734.0]
["2026-09-21T19:58:24.979451+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:24.979451+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:58:24.979451+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:58:24.979458+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979458+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:58:24.979460+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:24.979463+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979463+00:00", "trade", 10.97, 2418.0]
["2026-09-21T19:58:24.979466+00:00", "trade", 10.97, 46.0]
["2026-09-21T19:58:24.979466+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979470+00:00", "trade", 10.97, 1951.0]
["2026-09-21T19:58:24.979470+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979474+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979474+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979478+00:00", "trade", 10.97, 5300.0]
["2026-09-21T19:58:24.979478+00:00", "trade", 10.97, 5300.0]
["2026-09-21T19:58:24.979478+00:00", "trade", 10.97, 8700.0]
["2026-09-21T19:58:24.979478+00:00", "trade", 10.97, 724.0]
["2026-09-21T19:58:24.979484+00:00", "trade", 10.97, 82.0]
["2026-09-21T19:58:24.979500+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:58:24.979514+00:00", "trade", 10.97, 354.0]
["2026-09-21T19:58:24.979550+00:00", "trade", 10.97, 22.0]
["2026-09-21T19:58:24.979565+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:24.979578+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979580+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979583+00:00", "trade", 10.97, 10676.0]
["2026-09-21T19:58:24.979583+00:00", "trade", 10.97, 6800.0]
["2026-09-21T19:58:24.979596+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:24.979601+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:24.979646+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:24.979694+00:00", "trade", 10.97, 6600.0]
["2026-09-21T19:58:24.979797+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:58:24.979826+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:24.979890+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.979896+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:24.979942+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.979944+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.979956+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:58:24.979956+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:58:24.979956+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:24.979974+00:00", "trade", 10.97, 53.0]
["2026-09-21T19:58:24.980016+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.980020+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.980020+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.980032+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:24.980082+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:24.980100+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:58:24.980100+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.980104+00:00", "trade", 10.97, 28.0]
["2026-09-21T19:58:24.980107+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.980107+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.980109+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:24.980119+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.980119+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.980167+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:24.980192+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.980207+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.980207+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.980217+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.980263+00:00", "trade", 10.97, 167.0]
["2026-09-21T19:58:24.980293+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:58:24.980347+00:00", "trade", 10.97, 202.0]
["2026-09-21T19:58:24.980386+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.980404+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.980476+00:00", "trade", 10.97, 5598.0]
["2026-09-21T19:58:24.980534+00:00", "trade", 10.9687, 60.0]
["2026-09-21T19:58:24.980563+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.980623+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.980753+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.980763+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.980803+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.981099+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.981168+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:58:24.981228+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.981234+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.981305+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.981345+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:24.981463+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:58:24.981600+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.982026+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.982081+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.982317+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.982587+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:24.982590+00:00", "trade", 10.97, 3300.0]
["2026-09-21T19:58:24.982590+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.982638+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.982663+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.982748+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.982810+00:00", "trade", 10.975, 13.0]
["2026-09-21T19:58:24.983154+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.983363+00:00", "trade", 10.975, 117.0]
["2026-09-21T19:58:24.983430+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.983515+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.983604+00:00", "trade", 10.97, 700.0]
["2026-09-21T19:58:24.983620+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.983625+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.983649+00:00", "trade", 10.97, 70.0]
["2026-09-21T19:58:24.983649+00:00", "trade", 10.97, 278.0]
["2026-09-21T19:58:24.983652+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:58:24.983656+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.983658+00:00", "trade", 10.97, 229.0]
["2026-09-21T19:58:24.983658+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:24.983661+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:24.983664+00:00", "trade", 10.97, 509.0]
["2026-09-21T19:58:24.983664+00:00", "trade", 10.97, 50.0]
["2026-09-21T19:58:24.983763+00:00", "trade", 10.975, 90.0]
["2026-09-21T19:58:24.984410+00:00", "trade", 10.975, 63.0]
["2026-09-21T19:58:24.984437+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.984566+00:00", "trade", 10.97, 6.0]
["2026-09-21T19:58:24.984620+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.984680+00:00", "trade", 10.97, 64.0]
["2026-09-21T19:58:24.984740+00:00", "trade", 10.97, 36.0]
["2026-09-21T19:58:24.984743+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.984795+00:00", "trade", 10.97, 494.0]
["2026-09-21T19:58:24.986064+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.987050+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.988009+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:24.988532+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:24.990817+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.994616+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.994666+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.994716+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.995533+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:24.995638+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:58:24.997503+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:58:25.006981+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:58:25.009381+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:58:25.009417+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:25.072739+00:00", "trade", 10.975, 404.0]
["2026-09-21T19:58:25.074386+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:58:25.078037+00:00", "trade", 10.9737, 10.0]
["2026-09-21T19:58:25.127577+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:25.160896+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:25.161382+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:25.196741+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.199417+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.201495+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.204039+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.205784+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.226566+00:00", "trade", 10.975, 150.0]
["2026-09-21T19:58:25.294440+00:00", "trade", 10.975, 273.0]
["2026-09-21T19:58:25.429623+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.476461+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:25.715428+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:25.765365+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:58:25.765915+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:58:25.845622+00:00", "trade", 10.975, 190.0]
["2026-09-21T19:58:25.859498+00:00", "trade", 10.975, 200.0]
["2026-09-21T19:58:25.935695+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.938035+00:00", "trade", 10.975, 210.0]
["2026-09-21T19:58:25.939710+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.947589+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.961656+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.978192+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:25.987599+00:00", "trade", 10.9777, 1.0]
["2026-09-21T19:58:26.018677+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.072725+00:00", "trade", 10.9701, 929.0]
["2026-09-21T19:58:26.074442+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:58:26.291531+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.332494+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.340860+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.346691+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.422326+00:00", "trade", 10.975, 807.0]
["2026-09-21T19:58:26.422326+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:58:26.422330+00:00", "trade", 10.975, 13.0]
["2026-09-21T19:58:26.422330+00:00", "trade", 10.975, 117.0]
["2026-09-21T19:58:26.422333+00:00", "trade", 10.975, 63.0]
["2026-09-21T19:58:26.422333+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:58:26.422335+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.422339+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.422339+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.422342+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.422342+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.422621+00:00", "trade", 10.975, 1457.0]
["2026-09-21T19:58:26.424452+00:00", "trade", 10.975, 1782.0]
["2026-09-21T19:58:26.425872+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.431685+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.439970+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.444516+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.491701+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:58:26.491717+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.491746+00:00", "trade", 10.98, 900.0]
["2026-09-21T19:58:26.491749+00:00", "trade", 10.98, 3.0]
["2026-09-21T19:58:26.491752+00:00", "trade", 10.98, 1770.0]
["2026-09-21T19:58:26.491828+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.491828+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.491828+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.491858+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.491863+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.491883+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.491963+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.491966+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:58:26.491999+00:00", "trade", 10.9675, 1000.0]
["2026-09-21T19:58:26.492206+00:00", "trade", 10.98, 2776.0]
["2026-09-21T19:58:26.492240+00:00", "trade", 10.98, 1300.0]
["2026-09-21T19:58:26.492240+00:00", "trade", 10.98, 1000.0]
["2026-09-21T19:58:26.492245+00:00", "trade", 10.98, 5200.0]
["2026-09-21T19:58:26.492245+00:00", "trade", 10.98, 2500.0]
["2026-09-21T19:58:26.492245+00:00", "trade", 10.98, 4151.0]
["2026-09-21T19:58:26.493000+00:00", "trade", 10.9716, 50.0]
["2026-09-21T19:58:26.496534+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:26.498675+00:00", "trade", 10.98, 100.0]
["2026-09-21T19:58:26.505345+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.768566+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.769489+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:26.800983+00:00", "trade", 10.98, 3000.0]
["2026-09-21T19:58:26.813505+00:00", "trade", 10.98, 16.0]
["2026-09-21T19:58:26.857307+00:00", "trade", 10.9799, 100.0]
["2026-09-21T19:58:26.936067+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:58:27.023175+00:00", "trade", 10.98, 23.0]
["2026-09-21T19:58:27.661962+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:27.721094+00:00", "trade", 10.98, 5.0]
["2026-09-21T19:58:27.822037+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:27.822664+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:27.837226+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:27.887849+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:27.924426+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:27.924455+00:00", "trade", 10.975, 130.0]
["2026-09-21T19:58:28.055319+00:00", "trade", 10.975, 10.0]
["2026-09-21T19:58:28.194216+00:00", "trade", 10.975, 43.0]
["2026-09-21T19:58:28.194216+00:00", "trade", 10.975, 57.0]
["2026-09-21T19:58:28.456120+00:00", "trade", 10.975, 217.0]
["2026-09-21T19:58:28.542985+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:28.546684+00:00", "trade", 10.974, 15.0]
["2026-09-21T19:58:28.548633+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:28.627260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:28.629497+00:00", "trade", 10.98, 400.0]
["2026-09-21T19:58:28.697296+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:28.909874+00:00", "trade", 10.975, 5.0]
["2026-09-21T19:58:28.911207+00:00", "trade", 10.975, 6.0]
["2026-09-21T19:58:28.911267+00:00", "trade", 10.975, 75.0]
["2026-09-21T19:58:29.022379+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.022429+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.028739+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.173066+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:29.177487+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.177552+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.180244+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.180560+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.180605+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.226739+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.226806+00:00", "trade", 10.9682, 1.0]
["2026-09-21T19:58:29.226850+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.226900+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.241414+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.322417+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.322467+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.403239+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.403304+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.452574+00:00", "trade", 10.9688, 100.0]
["2026-09-21T19:58:29.564130+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:29.682362+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:29.682412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:30.013087+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:30.037989+00:00", "trade", 10.975, 1.0]
["2026-09-21T19:58:30.087664+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:30.145692+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:30.433474+00:00", "trade", 10.975, 3.0]
["2026-09-21T19:58:30.464805+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:30.491235+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:30.562558+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:58:30.615764+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:30.862470+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:30.962412+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.066369+00:00", "trade", 10.975, 100.0]
["2026-09-21T19:58:31.067425+00:00", "trade", 10.975, 18.0]
["2026-09-21T19:58:31.067524+00:00", "trade", 10.975, 4.0]
["2026-09-21T19:58:31.141197+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.200034+00:00", "trade", 10.9674, 100.0]
["2026-09-21T19:58:31.353025+00:00", "trade", 10.975, 1600.0]
["2026-09-21T19:58:31.353028+00:00", "trade", 10.975, 300.0]
["2026-09-21T19:58:31.353506+00:00", "trade", 10.975, 2000.0]
["2026-09-21T19:58:31.353563+00:00", "trade", 10.975, 600.0]
["2026-09-21T19:58:31.356899+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359576+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359590+00:00", "trade", 10.97, 19.0]
["2026-09-21T19:58:31.359596+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:58:31.359599+00:00", "trade", 10.975, 1100.0]
["2026-09-21T19:58:31.359599+00:00", "trade", 10.975, 1300.0]
["2026-09-21T19:58:31.359602+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:58:31.359620+00:00", "trade", 10.975, 2343.0]
["2026-09-21T19:58:31.359621+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359623+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:58:31.359626+00:00", "trade", 10.975, 1457.0]
["2026-09-21T19:58:31.359626+00:00", "trade", 10.975, 43.0]
["2026-09-21T19:58:31.359626+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359686+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359691+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359781+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359857+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359872+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359887+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359888+00:00", "trade", 10.97, 5000.0]
["2026-09-21T19:58:31.359892+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.359899+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:58:31.359914+00:00", "trade", 10.975, 500.0]
["2026-09-21T19:58:31.359920+00:00", "trade", 10.975, 1000.0]
["2026-09-21T19:58:31.359967+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.360071+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.360071+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.360089+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:58:31.360092+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.360092+00:00", "trade", 10.975, 1400.0]
["2026-09-21T19:58:31.360096+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:58:31.360096+00:00", "trade", 10.975, 800.0]
["2026-09-21T19:58:31.360096+00:00", "trade", 10.975, 700.0]
["2026-09-21T19:58:31.360104+00:00", "trade", 10.97, 43.0]
["2026-09-21T19:58:31.360615+00:00", "trade", 10.97, 27.0]
["2026-09-21T19:58:31.360823+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:58:31.360884+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.360886+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.360889+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.361120+00:00", "trade", 10.97, 30.0]
["2026-09-21T19:58:31.361165+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.361358+00:00", "trade", 10.9767, 50.0]
["2026-09-21T19:58:31.361412+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:58:31.361581+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.361671+00:00", "trade", 10.97, 54.0]
["2026-09-21T19:58:31.362281+00:00", "trade", 10.97, 1116.0]
["2026-09-21T19:58:31.362329+00:00", "trade", 10.97, 24.0]
["2026-09-21T19:58:31.362964+00:00", "trade", 10.97, 434.0]
["2026-09-21T19:58:31.363135+00:00", "trade", 10.97, 15.0]
["2026-09-21T19:58:31.363349+00:00", "trade", 10.97, 186.0]
["2026-09-21T19:58:31.363535+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.364037+00:00", "trade", 10.97, 67.0]
["2026-09-21T19:58:31.364094+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:31.364356+00:00", "trade", 10.97, 35.0]
["2026-09-21T19:58:31.365284+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.365327+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:58:31.365378+00:00", "trade", 10.97, 39.0]
["2026-09-21T19:58:31.391246+00:00", "trade", 10.975, 1500.0]
["2026-09-21T19:58:31.402631+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:58:31.402658+00:00", "trade", 10.97, 3000.0]
["2026-09-21T19:58:31.402658+00:00", "trade", 10.97, 2600.0]
["2026-09-21T19:58:31.402661+00:00", "trade", 10.97, 3300.0]
["2026-09-21T19:58:31.402665+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402665+00:00", "trade", 10.97, 7100.0]
["2026-09-21T19:58:31.402665+00:00", "trade", 10.97, 8.0]
["2026-09-21T19:58:31.402670+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:31.402670+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402679+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402682+00:00", "trade", 10.97, 3900.0]
["2026-09-21T19:58:31.402685+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:31.402685+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402688+00:00", "trade", 10.97, 57200.0]
["2026-09-21T19:58:31.402688+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402692+00:00", "trade", 10.97, 3200.0]
["2026-09-21T19:58:31.402694+00:00", "trade", 10.97, 10.0]
["2026-09-21T19:58:31.402694+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:58:31.402697+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:31.402700+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:58:31.402700+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:58:31.402703+00:00", "trade", 10.97, 28.0]
["2026-09-21T19:58:31.402703+00:00", "trade", 10.97, 3800.0]
["2026-09-21T19:58:31.402706+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402706+00:00", "trade", 10.97, 12085.0]
["2026-09-21T19:58:31.402748+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402790+00:00", "trade", 10.97, 5289.0]
["2026-09-21T19:58:31.402794+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402794+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402799+00:00", "trade", 10.97, 21317.0]
["2026-09-21T19:58:31.402799+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402799+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402872+00:00", "trade", 10.97, 30594.0]
["2026-09-21T19:58:31.402874+00:00", "trade", 10.97, 50556.0]
["2026-09-21T19:58:31.402874+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402910+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402910+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:31.402914+00:00", "trade", 10.97, 1991.0]
["2026-09-21T19:58:31.402914+00:00", "trade", 10.97, 2500.0]
["2026-09-21T19:58:31.402914+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402917+00:00", "trade", 10.97, 1111.0]
["2026-09-21T19:58:31.402923+00:00", "trade", 10.97, 23.0]
["2026-09-21T19:58:31.402923+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402923+00:00", "trade", 10.97, 8500.0]
["2026-09-21T19:58:31.402926+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402926+00:00", "trade", 10.97, 344.0]
["2026-09-21T19:58:31.402929+00:00", "trade", 10.97, 2300.0]
["2026-09-21T19:58:31.402932+00:00", "trade", 10.97, 171.0]
["2026-09-21T19:58:31.402932+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:58:31.402935+00:00", "trade", 10.97, 2.0]
["2026-09-21T19:58:31.402935+00:00", "trade", 10.97, 8500.0]
["2026-09-21T19:58:31.402938+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:31.402941+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:31.402941+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.402964+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402964+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.402965+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:31.402978+00:00", "trade", 10.97, 600.0]
["2026-09-21T19:58:31.403069+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403074+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403095+00:00", "trade", 10.97, 1970.0]
["2026-09-21T19:58:31.403095+00:00", "trade", 10.97, 9900.0]
["2026-09-21T19:58:31.403101+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.403106+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.403106+00:00", "trade", 10.97, 300.0]
["2026-09-21T19:58:31.403106+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:58:31.403109+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.403113+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:58:31.403113+00:00", "trade", 10.97, 5.0]
["2026-09-21T19:58:31.403115+00:00", "trade", 10.97, 4.0]
["2026-09-21T19:58:31.403115+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:58:31.403164+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403174+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403179+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403190+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403190+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403212+00:00", "trade", 10.97, 3.0]
["2026-09-21T19:58:31.403214+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403214+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403221+00:00", "trade", 10.97, 1258.0]
["2026-09-21T19:58:31.403224+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.403224+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403235+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403244+00:00", "trade", 10.97, 12700.0]
["2026-09-21T19:58:31.403245+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403245+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403255+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403260+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403262+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:31.403270+00:00", "quote", 10.97, 10.98]
["2026-09-21T19:58:31.403275+00:00", "trade", 10.97, 21317.0]
["2026-09-21T19:58:31.403275+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403275+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403280+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403285+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403285+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403285+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403290+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403290+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403295+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403295+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403295+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403295+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403300+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403300+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403300+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403300+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403325+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.403329+00:00", "trade", 10.97, 3932.0]
["2026-09-21T19:58:31.403331+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403368+00:00", "trade", 10.97, 407.0]
["2026-09-21T19:58:31.403370+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403374+00:00", "trade", 10.97, 81.0]
["2026-09-21T19:58:31.403419+00:00", "trade", 10.97, 724.0]
["2026-09-21T19:58:31.403422+00:00", "trade", 10.97, 76.0]
["2026-09-21T19:58:31.403449+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.403473+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:58:31.403482+00:00", "trade", 10.97, 21.0]
["2026-09-21T19:58:31.403631+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403632+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:58:31.403641+00:00", "quote", 10.97, 10.97]
["2026-09-21T19:58:31.403650+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.403656+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.403761+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.403776+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.403816+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.403821+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.403836+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.403861+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.403891+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.403931+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404002+00:00", "trade", 10.9701, 87.0]
["2026-09-21T19:58:31.404051+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404116+00:00", "trade", 10.97, 78.0]
["2026-09-21T19:58:31.404171+00:00", "trade", 10.97, 51.0]
["2026-09-21T19:58:31.404272+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404387+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404486+00:00", "trade", 10.97, 56.0]
["2026-09-21T19:58:31.404543+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:31.404548+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404574+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.404577+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.404580+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:31.404583+00:00", "trade", 10.97, 12700.0]
["2026-09-21T19:58:31.404583+00:00", "trade", 10.97, 12700.0]
["2026-09-21T19:58:31.404585+00:00", "trade", 10.97, 3700.0]
["2026-09-21T19:58:31.404589+00:00", "trade", 10.97, 1000.0]
["2026-09-21T19:58:31.404592+00:00", "trade", 10.97, 1500.0]
["2026-09-21T19:58:31.404592+00:00", "trade", 10.97, 976.0]
["2026-09-21T19:58:31.404593+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404595+00:00", "trade", 10.97, 155.0]
["2026-09-21T19:58:31.404595+00:00", "trade", 10.97, 892.0]
["2026-09-21T19:58:31.404597+00:00", "trade", 10.97, 2909.0]
["2026-09-21T19:58:31.404597+00:00", "trade", 10.97, 3489.0]
["2026-09-21T19:58:31.404600+00:00", "trade", 10.97, 900.0]
["2026-09-21T19:58:31.404600+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:58:31.404613+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404613+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404683+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404728+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404763+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404788+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404848+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404848+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.404918+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.405043+00:00", "trade", 10.965, 97.0]
["2026-09-21T19:58:31.405046+00:00", "trade", 10.97, 500.0]
["2026-09-21T19:58:31.405046+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:31.405049+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.405049+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.405061+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.405064+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.405064+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.405076+00:00", "trade", 10.97, 1100.0]
["2026-09-21T19:58:31.405076+00:00", "trade", 10.97, 10400.0]
["2026-09-21T19:58:31.405079+00:00", "trade", 10.97, 2600.0]
["2026-09-21T19:58:31.405091+00:00", "trade", 10.97, 5700.0]
["2026-09-21T19:58:31.405091+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:31.405112+00:00", "trade", 10.97, 1770.0]
["2026-09-21T19:58:31.405112+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:31.405114+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.405115+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:31.405118+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:31.405154+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.405157+00:00", "trade", 10.97, 11503.0]
["2026-09-21T19:58:31.405174+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.405256+00:00", "trade", 10.97, 200.0]
["2026-09-21T19:58:31.405265+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.405265+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.405848+00:00", "trade", 10.9698, 57.0]
["2026-09-21T19:58:31.406435+00:00", "trade", 10.97, 53.0]
["2026-09-21T19:58:31.407138+00:00", "trade", 10.965, 3000.0]
["2026-09-21T19:58:31.407848+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.408201+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.408868+00:00", "trade", 10.97, 1300.0]
["2026-09-21T19:58:31.409066+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:58:31.409301+00:00", "trade", 10.97, 400.0]
["2026-09-21T19:58:31.409544+00:00", "trade", 10.965, 175.0]
["2026-09-21T19:58:31.410323+00:00", "trade", 10.965, 229.0]
["2026-09-21T19:58:31.410543+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:31.410597+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:31.410660+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:31.410675+00:00", "trade", 10.965, 41.0]
["2026-09-21T19:58:31.410717+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.410762+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:31.410777+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:31.410967+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.410997+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:58:31.411361+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:58:31.411444+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.411682+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:31.411905+00:00", "trade", 10.965, 61.0]
["2026-09-21T19:58:31.413923+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.416788+00:00", "trade", 10.97, 100.0]
["2026-09-21T19:58:31.421107+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.421194+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:58:31.421717+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:31.421744+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.423297+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.423347+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.425387+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.430870+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.430895+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.431138+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.431416+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.432377+00:00", "trade", 10.97, 800.0]
["2026-09-21T19:58:31.437561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.457413+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.457463+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.457473+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.460746+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.460801+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.525029+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.525335+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.531624+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.532007+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.532007+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.532007+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.532022+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:31.541489+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:31.605841+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.607239+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.624901+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.624952+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:31.641490+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.641503+00:00", "trade", 10.965, 212.0]
["2026-09-21T19:58:31.642473+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.682524+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.682628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.712926+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:31.712926+00:00", "trade", 10.965, 863.0]
["2026-09-21T19:58:31.714138+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.714193+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.714248+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.714685+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:58:31.714748+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:58:31.714815+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:31.714875+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:31.714935+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:31.714995+00:00", "trade", 10.965, 2080.0]
["2026-09-21T19:58:31.719721+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.808054+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:31.856316+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.856366+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.863312+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:31.863372+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:32.002956+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:32.027999+00:00", "trade", 10.9666, 25.0]
["2026-09-21T19:58:32.211264+00:00", "trade", 10.9674, 6.0]
["2026-09-21T19:58:32.214587+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:32.291594+00:00", "trade", 10.9699, 2.0]
["2026-09-21T19:58:32.329847+00:00", "trade", 10.9674, 100.0]
["2026-09-21T19:58:32.682037+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:32.728934+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:32.740040+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:32.856397+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:32.856407+00:00", "trade", 10.97, 170.0]
["2026-09-21T19:58:32.857519+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:32.938501+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:32.938662+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:33.035958+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:33.036015+00:00", "trade", 10.969, 80.0]
["2026-09-21T19:58:33.056276+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:33.123576+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:33.123718+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:33.301500+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:33.307752+00:00", "trade", 10.969, 36.0]
["2026-09-21T19:58:33.344741+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:33.344802+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:33.407651+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:33.466593+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:33.506415+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:33.516394+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:58:33.524679+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:33.525511+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:33.600558+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:33.830935+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:33.830938+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:33.830938+00:00", "trade", 10.965, 262.0]
["2026-09-21T19:58:33.889220+00:00", "trade", 10.9666, 100.0]
["2026-09-21T19:58:33.944052+00:00", "trade", 10.969, 100.0]
["2026-09-21T19:58:33.997456+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:34.024285+00:00", "trade", 10.965, 1200.0]
["2026-09-21T19:58:34.025218+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:34.025273+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:34.055505+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:34.121741+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:34.643213+00:00", "trade", 10.964, 100.0]
["2026-09-21T19:58:34.644452+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:58:34.645077+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:34.808903+00:00", "trade", 10.9666, 200.0]
["2026-09-21T19:58:34.837179+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:34.904076+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:35.199450+00:00", "trade", 10.9638, 15.0]
["2026-09-21T19:58:35.322923+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:35.543690+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:35.543690+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:35.571542+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:58:35.571545+00:00", "trade", 10.96, 3300.0]
["2026-09-21T19:58:35.571621+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.571626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.572518+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.572568+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.572594+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:58:35.572643+00:00", "trade", 10.965, 3322.0]
["2026-09-21T19:58:35.572877+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:58:35.572880+00:00", "trade", 10.965, 1700.0]
["2026-09-21T19:58:35.573238+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:58:35.573831+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.574278+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.574819+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.576628+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.602730+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:35.630536+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:35.630641+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:35.630671+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:58:35.630728+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:35.630804+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:58:35.630810+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:35.630951+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:35.631146+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:35.631192+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:58:35.631195+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:58:35.631237+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:35.631414+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:58:35.631414+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:35.631417+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:58:35.631757+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:35.637128+00:00", "trade", 10.965, 2200.0]
["2026-09-21T19:58:35.711588+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:35.712707+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:58:35.712736+00:00", "trade", 10.965, 70.0]
["2026-09-21T19:58:35.852893+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:35.878818+00:00", "trade", 10.965, 190.0]
["2026-09-21T19:58:35.998060+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:36.071955+00:00", "trade", 10.9702, 10.0]
["2026-09-21T19:58:36.338111+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:58:36.409284+00:00", "trade", 10.9689, 2100.0]
["2026-09-21T19:58:36.458207+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:58:36.672625+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:36.672770+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:36.673879+00:00", "trade", 10.9649, 50.0]
["2026-09-21T19:58:36.743856+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:37.122595+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:37.239132+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:37.267820+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:37.367348+00:00", "trade", 10.965, 160.0]
["2026-09-21T19:58:37.485062+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:37.612204+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:37.638757+00:00", "trade", 10.965, 59.0]
["2026-09-21T19:58:37.640727+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:58:37.697111+00:00", "trade", 10.965, 2300.0]
["2026-09-21T19:58:37.702894+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:37.702944+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:37.703781+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:37.710676+00:00", "trade", 10.9699, 1.0]
["2026-09-21T19:58:37.753892+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:37.962190+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:37.962245+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:37.963668+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:38.182007+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:38.650364+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:38.667234+00:00", "trade", 10.9636, 10.0]
["2026-09-21T19:58:38.842331+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:38.842386+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:38.896757+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:38.896825+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:38.948025+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:39.063200+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.063671+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.063726+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.064318+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.065145+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.065200+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.142473+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.142559+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.625606+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.625661+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.634247+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.853939+00:00", "trade", 10.965, 1045.0]
["2026-09-21T19:58:39.854051+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:39.854108+00:00", "trade", 10.965, 12.0]
["2026-09-21T19:58:39.882767+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.882822+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.915570+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:39.943636+00:00", "trade", 10.9672, 11.0]
["2026-09-21T19:58:40.008104+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:40.095728+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.096199+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.096254+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.234623+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:40.248766+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.248776+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.248776+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.248796+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.248796+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.302324+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.420266+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:40.518629+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:58:40.555696+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.571077+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:58:40.571077+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:40.571152+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.571678+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.572226+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:58:40.572626+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.572636+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.572656+00:00", "trade", 10.96, 1970.0]
["2026-09-21T19:58:40.572656+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.572659+00:00", "trade", 10.96, 547.0]
["2026-09-21T19:58:40.572661+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.572665+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:58:40.572676+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.573057+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.573117+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.573643+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.573919+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:58:40.680728+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.680775+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:40.681418+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:40.716950+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:40.717510+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:40.828103+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.828158+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.889398+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:40.889425+00:00", "trade", 10.9666, 3.0]
["2026-09-21T19:58:40.946561+00:00", "trade", 10.9681, 19.0]
["2026-09-21T19:58:41.145610+00:00", "trade", 10.965, 500.0]
["2026-09-21T19:58:41.145694+00:00", "trade", 10.965, 1932.0]
["2026-09-21T19:58:41.146148+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:41.146619+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:41.172927+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:41.172977+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:41.228439+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:41.310004+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:41.561152+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:41.723772+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:41.996505+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:42.050564+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:42.111549+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:42.153361+00:00", "trade", 10.9689, 22.0]
["2026-09-21T19:58:42.259804+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:42.260315+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:42.548690+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:42.562708+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:42.607686+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:42.639928+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:58:42.639977+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:42.640031+00:00", "trade", 10.965, 11.0]
["2026-09-21T19:58:42.640055+00:00", "trade", 10.965, 16.0]
["2026-09-21T19:58:42.640575+00:00", "trade", 10.965, 43.0]
["2026-09-21T19:58:42.662340+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:42.860959+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:43.061969+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:43.061987+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:43.062207+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:43.062618+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:43.062643+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:43.062928+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:43.063021+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:43.063097+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:58:43.080129+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:43.080192+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:43.098181+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:43.274268+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:43.274875+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:43.277864+00:00", "trade", 10.9639, 11.0]
["2026-09-21T19:58:43.544432+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:43.780258+00:00", "trade", 10.9688, 100.0]
["2026-09-21T19:58:44.010314+00:00", "trade", 10.965, 190.0]
["2026-09-21T19:58:44.069858+00:00", "trade", 10.9668, 200.0]
["2026-09-21T19:58:44.094613+00:00", "trade", 10.97, 45.0]
["2026-09-21T19:58:44.096044+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:44.096047+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:44.096207+00:00", "trade", 10.965, 24.0]
["2026-09-21T19:58:44.096649+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:44.097100+00:00", "trade", 10.965, 1610.0]
["2026-09-21T19:58:44.097190+00:00", "trade", 10.965, 800.0]
["2026-09-21T19:58:44.118526+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:44.128579+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.130515+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:44.130518+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.130521+00:00", "trade", 10.965, 1605.0]
["2026-09-21T19:58:44.132274+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.157552+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.157612+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.163330+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.183393+00:00", "trade", 10.965, 110.0]
["2026-09-21T19:58:44.343869+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.344345+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.403450+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.470010+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:58:44.649037+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:44.758935+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.759195+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:44.759697+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.760422+00:00", "trade", 10.9688, 1100.0]
["2026-09-21T19:58:44.822513+00:00", "trade", 10.965, 2677.0]
["2026-09-21T19:58:44.822517+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:44.822517+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822520+00:00", "trade", 10.96, 2400.0]
["2026-09-21T19:58:44.822525+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:58:44.822525+00:00", "trade", 10.96, 10100.0]
["2026-09-21T19:58:44.822525+00:00", "trade", 10.96, 4500.0]
["2026-09-21T19:58:44.822529+00:00", "trade", 10.96, 2600.0]
["2026-09-21T19:58:44.822529+00:00", "trade", 10.96, 33.0]
["2026-09-21T19:58:44.822534+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:58:44.822534+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:58:44.822534+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:58:44.822537+00:00", "trade", 10.96, 33.0]
["2026-09-21T19:58:44.822541+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822541+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:58:44.822547+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:44.822547+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:58:44.822549+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:44.822552+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822556+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.822556+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.822556+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.822558+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:58:44.822561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.822561+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.822562+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822564+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:58:44.822566+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.822567+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822571+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822571+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822577+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822577+00:00", "trade", 10.96, 10.0]
["2026-09-21T19:58:44.822577+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:58:44.822579+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822579+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822583+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822583+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:58:44.822588+00:00", "trade", 10.96, 3900.0]
["2026-09-21T19:58:44.822588+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:44.822588+00:00", "trade", 10.96, 80.0]
["2026-09-21T19:58:44.822588+00:00", "trade", 10.96, 6000.0]
["2026-09-21T19:58:44.822592+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:58:44.822592+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:58:44.822595+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:58:44.822595+00:00", "trade", 10.96, 33.0]
["2026-09-21T19:58:44.822601+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:58:44.822601+00:00", "trade", 10.96, 37323.0]
["2026-09-21T19:58:44.822601+00:00", "trade", 10.965, 2180.0]
["2026-09-21T19:58:44.822601+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:44.822605+00:00", "trade", 10.96, 1300.0]
["2026-09-21T19:58:44.822605+00:00", "trade", 10.96, 6600.0]
["2026-09-21T19:58:44.822609+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822609+00:00", "trade", 10.96, 2200.0]
["2026-09-21T19:58:44.822609+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:44.822609+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822609+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:44.822609+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:58:44.822614+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822614+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822619+00:00", "trade", 10.96, 494.0]
["2026-09-21T19:58:44.822619+00:00", "trade", 10.96, 9900.0]
["2026-09-21T19:58:44.822619+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:58:44.822619+00:00", "trade", 10.96, 3932.0]
["2026-09-21T19:58:44.822621+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:44.822621+00:00", "trade", 10.96, 542.0]
["2026-09-21T19:58:44.822817+00:00", "trade", 10.965, 96.0]
["2026-09-21T19:58:44.822817+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.822937+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.822962+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.823837+00:00", "trade", 10.9624, 50.0]
["2026-09-21T19:58:44.824000+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.824011+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.824101+00:00", "trade", 10.9602, 56.0]
["2026-09-21T19:58:44.825142+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.844252+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.844308+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:44.848254+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.853237+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.855745+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:44.858463+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.861834+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.865807+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.870723+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.878711+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.883600+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.886165+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.896353+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.902837+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.907856+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.911188+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:44.915894+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:45.006586+00:00", "trade", 10.9677, 1000.0]
["2026-09-21T19:58:45.028636+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.083638+00:00", "trade", 10.97, 9.0]
["2026-09-21T19:58:45.241351+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.295894+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:45.322793+00:00", "trade", 10.9682, 5.0]
["2026-09-21T19:58:45.368502+00:00", "trade", 10.9682, 8.0]
["2026-09-21T19:58:45.369034+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.372277+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.483312+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:45.484734+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:45.488577+00:00", "trade", 10.9632, 11.0]
["2026-09-21T19:58:45.571962+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:58:45.572389+00:00", "trade", 10.96, 3670.0]
["2026-09-21T19:58:45.572904+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.573545+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.620221+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:58:45.622060+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.622116+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.622897+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.630394+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:45.742456+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.752971+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:45.826942+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.831578+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:45.852893+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:46.406023+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:46.406494+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:46.570021+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:46.573687+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:58:46.573768+00:00", "trade", 10.965, 824.0]
["2026-09-21T19:58:46.574324+00:00", "trade", 10.965, 227.0]
["2026-09-21T19:58:46.580823+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:46.587799+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:46.722369+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:46.934346+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:46.934478+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:46.935867+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:47.061849+00:00", "trade", 10.9681, 98.0]
["2026-09-21T19:58:47.102432+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:47.168367+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:47.248409+00:00", "trade", 10.965, 140.0]
["2026-09-21T19:58:47.357763+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:47.407493+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:47.426489+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:47.454545+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:47.454609+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:47.455080+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:47.487022+00:00", "trade", 10.9632, 10.0]
["2026-09-21T19:58:47.490998+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:47.510800+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:47.639451+00:00", "trade", 10.965, 193.0]
["2026-09-21T19:58:47.639611+00:00", "trade", 10.965, 69.0]
["2026-09-21T19:58:47.643289+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:58:47.764245+00:00", "trade", 10.965, 30.0]
["2026-09-21T19:58:47.782733+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:47.822382+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:47.843056+00:00", "trade", 10.965, 18.0]
["2026-09-21T19:58:47.848740+00:00", "trade", 10.9669, 230.0]
["2026-09-21T19:58:47.848827+00:00", "trade", 10.9669, 100.0]
["2026-09-21T19:58:47.877957+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:58:47.877960+00:00", "trade", 10.965, 6.0]
["2026-09-21T19:58:47.978970+00:00", "trade", 10.965, 7800.0]
["2026-09-21T19:58:48.021701+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:48.447691+00:00", "trade", 10.965, 793.0]
["2026-09-21T19:58:48.448224+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:48.448331+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:48.448690+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:48.448854+00:00", "trade", 10.965, 80.0]
["2026-09-21T19:58:48.450102+00:00", "trade", 10.9618, 50.0]
["2026-09-21T19:58:48.451955+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:48.458964+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:48.571711+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:48.582913+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:48.622649+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:48.741385+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:48.742423+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:48.849011+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:49.077446+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:49.078776+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:58:49.079007+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:49.079263+00:00", "trade", 10.965, 15.0]
["2026-09-21T19:58:49.269931+00:00", "trade", 10.9666, 100.0]
["2026-09-21T19:58:49.408346+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:58:49.408346+00:00", "trade", 10.965, 93.0]
["2026-09-21T19:58:49.573003+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:49.573159+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:49.633572+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:49.809740+00:00", "trade", 10.9633, 10.0]
["2026-09-21T19:58:49.819489+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:49.821564+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.031667+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.134174+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.134178+00:00", "trade", 10.96, 44.0]
["2026-09-21T19:58:50.177211+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.255555+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.421276+00:00", "trade", 10.9649, 2.0]
["2026-09-21T19:58:50.421807+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.450018+00:00", "trade", 10.96, 500.0]
["2026-09-21T19:58:50.571073+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:58:50.571157+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.571939+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:58:50.572340+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.572351+00:00", "trade", 10.96, 1570.0]
["2026-09-21T19:58:50.572358+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:58:50.572395+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.572545+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.573239+00:00", "trade", 10.965, 1576.0]
["2026-09-21T19:58:50.573957+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.574002+00:00", "trade", 10.965, 156.0]
["2026-09-21T19:58:50.575656+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:50.576008+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:58:50.610214+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.622670+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:58:50.638262+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.672432+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.719130+00:00", "trade", 10.965, 13.0]
["2026-09-21T19:58:50.856523+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.888838+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:50.888897+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.889012+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:50.921105+00:00", "trade", 10.9665, 46.0]
["2026-09-21T19:58:51.139273+00:00", "trade", 10.9634, 400.0]
["2026-09-21T19:58:51.206224+00:00", "trade", 10.9699, 100.0]
["2026-09-21T19:58:51.217068+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:51.380159+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:51.380174+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:51.380234+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:51.422399+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:51.444847+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:51.659915+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:51.722392+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:51.768512+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:51.771149+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:51.942565+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:51.962689+00:00", "trade", 10.9679, 1.0]
["2026-09-21T19:58:52.172210+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:52.215479+00:00", "trade", 10.9682, 4.0]
["2026-09-21T19:58:52.216666+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:52.216736+00:00", "trade", 10.965, 25.0]
["2026-09-21T19:58:52.232183+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:52.237383+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:52.292729+00:00", "trade", 10.965, 911.0]
["2026-09-21T19:58:52.293203+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:52.305258+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:52.411713+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:52.573091+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:52.588737+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:52.616138+00:00", "trade", 10.965, 20.0]
["2026-09-21T19:58:52.662596+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:52.702966+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:52.762678+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:53.002475+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:53.023106+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:53.034703+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:53.256774+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:53.257773+00:00", "trade", 10.965, 19.0]
["2026-09-21T19:58:53.257803+00:00", "trade", 10.965, 738.0]
["2026-09-21T19:58:53.257836+00:00", "trade", 10.965, 7.0]
["2026-09-21T19:58:53.258094+00:00", "trade", 10.965, 243.0]
["2026-09-21T19:58:53.258094+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:53.289781+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:53.371187+00:00", "trade", 10.9669, 100.0]
["2026-09-21T19:58:53.385342+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:53.385360+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:53.385711+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:58:53.385871+00:00", "trade", 10.965, 941.0]
["2026-09-21T19:58:53.388271+00:00", "trade", 10.96, 8300.0]
["2026-09-21T19:58:53.429980+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:53.482327+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:53.589665+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:53.600385+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:53.721567+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:53.736696+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:53.736741+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:53.755088+00:00", "trade", 10.97, 16.0]
["2026-09-21T19:58:53.761361+00:00", "trade", 10.965, 300.0]
["2026-09-21T19:58:53.761421+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:53.845516+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.040012+00:00", "trade", 10.97, 23.0]
["2026-09-21T19:58:54.111879+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.130388+00:00", "trade", 10.9601, 2285.0]
["2026-09-21T19:58:54.180689+00:00", "trade", 10.965, 280.0]
["2026-09-21T19:58:54.267884+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.294562+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:54.360838+00:00", "trade", 10.965, 10.0]
["2026-09-21T19:58:54.461983+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.463466+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.463505+00:00", "trade", 10.965, 1400.0]
["2026-09-21T19:58:54.463508+00:00", "trade", 10.965, 1500.0]
["2026-09-21T19:58:54.464416+00:00", "trade", 10.965, 910.0]
["2026-09-21T19:58:54.464488+00:00", "trade", 10.965, 614.0]
["2026-09-21T19:58:54.629373+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.634001+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:54.640304+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.642640+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.644457+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.646468+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.648261+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.649999+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.651806+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.665212+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.673560+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.676140+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.679466+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.686821+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:54.762754+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:54.895464+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:54.906174+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:55.302726+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:55.302776+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:55.302781+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:55.302806+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:55.366216+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:55.407880+00:00", "trade", 10.9638, 30.0]
["2026-09-21T19:58:55.430674+00:00", "trade", 10.965, 2.0]
["2026-09-21T19:58:55.430737+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:55.430779+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:55.431110+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:55.432563+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:55.432692+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:55.499989+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:55.620933+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:55.621165+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:55.629052+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:55.651681+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:55.669315+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:55.755521+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:55.902759+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:55.964839+00:00", "trade", 10.96, 9.0]
["2026-09-21T19:58:55.984241+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:56.142466+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:56.168976+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:56.392286+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:56.394518+00:00", "trade", 10.965, 714.0]
["2026-09-21T19:58:56.394957+00:00", "trade", 10.965, 1000.0]
["2026-09-21T19:58:56.489700+00:00", "trade", 10.9666, 100.0]
["2026-09-21T19:58:56.522399+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:56.573109+00:00", "trade", 10.965, 86.0]
["2026-09-21T19:58:56.573109+00:00", "trade", 10.965, 14.0]
["2026-09-21T19:58:56.594390+00:00", "trade", 10.965, 9.0]
["2026-09-21T19:58:56.606966+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:56.647190+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:56.664923+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:56.783242+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:57.032477+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:57.129018+00:00", "trade", 10.9699, 10.0]
["2026-09-21T19:58:57.342799+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:57.444627+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:57.445268+00:00", "trade", 10.965, 42.0]
["2026-09-21T19:58:57.578280+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:57.588486+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:57.675955+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:57.842487+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:57.844490+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:58.096062+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:58.097225+00:00", "trade", 10.965, 200.0]
["2026-09-21T19:58:58.122465+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:58.356697+00:00", "trade", 10.965, 400.0]
["2026-09-21T19:58:58.360471+00:00", "trade", 10.9638, 1.0]
["2026-09-21T19:58:58.458025+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:58.619686+00:00", "trade", 10.9677, 81.0]
["2026-09-21T19:58:58.665236+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:58.679477+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:58.692956+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:58.786186+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:58.853191+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:59.121025+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:59.317735+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:59.394391+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:59.394491+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:59.450133+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:59.452590+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:58:59.453131+00:00", "trade", 10.965, 700.0]
["2026-09-21T19:58:59.540477+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:59.541511+00:00", "trade", 10.965, 94.0]
["2026-09-21T19:58:59.542398+00:00", "trade", 10.965, 42.0]
["2026-09-21T19:58:59.543267+00:00", "trade", 10.965, 4.0]
["2026-09-21T19:58:59.544013+00:00", "trade", 10.965, 1.0]
["2026-09-21T19:58:59.571429+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:58:59.618677+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:59.639472+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:59.652553+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:58:59.738753+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:58:59.739310+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:59.739771+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:58:59.919969+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.000571+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.001383+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.013131+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.040922+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.106256+00:00", "trade", 10.965, 97.0]
["2026-09-21T19:59:00.106259+00:00", "trade", 10.965, 3.0]
["2026-09-21T19:59:00.116316+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.135632+00:00", "trade", 10.965, 5.0]
["2026-09-21T19:59:00.154695+00:00", "trade", 10.96, 214.0]
["2026-09-21T19:59:00.154695+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:59:00.154787+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.157128+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.157149+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:59:00.213863+00:00", "trade", 10.965, 100.0]
["2026-09-21T19:59:00.217692+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.217742+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.285713+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.286080+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:59:00.286847+00:00", "trade", 10.965, 600.0]
["2026-09-21T19:59:00.286850+00:00", "trade", 10.96, 3300.0]
["2026-09-21T19:59:00.286853+00:00", "trade", 10.96, 1400.0]
["2026-09-21T19:59:00.286859+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286862+00:00", "trade", 10.96, 225.0]
["2026-09-21T19:59:00.286865+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286868+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.286868+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.286872+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.286872+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286877+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.286877+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286877+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286877+00:00", "trade", 10.96, 9700.0]
["2026-09-21T19:59:00.286880+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:59:00.286880+00:00", "trade", 10.96, 90.0]
["2026-09-21T19:59:00.286883+00:00", "trade", 10.96, 792.0]
["2026-09-21T19:59:00.286883+00:00", "trade", 10.96, 2500.0]
["2026-09-21T19:59:00.286925+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.286925+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286925+00:00", "trade", 10.96, 48.0]
["2026-09-21T19:59:00.286925+00:00", "trade", 10.96, 80.0]
["2026-09-21T19:59:00.286925+00:00", "trade", 10.96, 14.0]
["2026-09-21T19:59:00.286925+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.286925+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.286932+00:00", "trade", 10.965, 3682.0]
["2026-09-21T19:59:00.286932+00:00", "trade", 10.96, 45777.0]
["2026-09-21T19:59:00.286937+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.286937+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.286941+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.286941+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:59:00.286947+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.286947+00:00", "trade", 10.96, 270.0]
["2026-09-21T19:59:00.286947+00:00", "trade", 10.96, 4156.0]
["2026-09-21T19:59:00.286950+00:00", "trade", 10.96, 1600.0]
["2026-09-21T19:59:00.286950+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:59:00.286956+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286956+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286956+00:00", "trade", 10.96, 2300.0]
["2026-09-21T19:59:00.286961+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.286962+00:00", "trade", 10.96, 2200.0]
["2026-09-21T19:59:00.286962+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286962+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:59:00.286968+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286968+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286968+00:00", "trade", 10.96, 6800.0]
["2026-09-21T19:59:00.286972+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:59:00.286972+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286977+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286977+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286977+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:59:00.286977+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:59:00.286979+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.286982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.286982+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.286984+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286984+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:59:00.286984+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286987+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.286989+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.286989+00:00", "trade", 10.96, 2800.0]
["2026-09-21T19:59:00.286989+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:59:00.286995+00:00", "trade", 10.96, 5.0]
["2026-09-21T19:59:00.286995+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.286995+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:59:00.286995+00:00", "trade", 10.96, 33.0]
["2026-09-21T19:59:00.286995+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.286995+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.286997+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.286997+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.286997+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287001+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287001+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:59:00.287001+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.287003+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287003+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.287007+00:00", "trade", 10.96, 81900.0]
["2026-09-21T19:59:00.287007+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:59:00.287007+00:00", "trade", 10.96, 1526.0]
["2026-09-21T19:59:00.287010+00:00", "trade", 10.96, 2300.0]
["2026-09-21T19:59:00.287010+00:00", "trade", 10.96, 2500.0]
["2026-09-21T19:59:00.287013+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.287013+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:59:00.287013+00:00", "trade", 10.96, 20.0]
["2026-09-21T19:59:00.287016+00:00", "trade", 10.96, 155.0]
["2026-09-21T19:59:00.287016+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.287016+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287018+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287018+00:00", "trade", 10.96, 40.0]
["2026-09-21T19:59:00.287022+00:00", "trade", 10.96, 54.0]
["2026-09-21T19:59:00.287022+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287024+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:59:00.287024+00:00", "trade", 10.96, 382.0]
["2026-09-21T19:59:00.287027+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:59:00.287027+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287031+00:00", "trade", 10.96, 156.0]
["2026-09-21T19:59:00.287031+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287041+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287074+00:00", "trade", 10.965, 1100.0]
["2026-09-21T19:59:00.287074+00:00", "trade", 10.96, 350.0]
["2026-09-21T19:59:00.287078+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287078+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.287081+00:00", "trade", 10.96, 848.0]
["2026-09-21T19:59:00.287081+00:00", "trade", 10.96, 6600.0]
["2026-09-21T19:59:00.287084+00:00", "trade", 10.96, 88.0]
["2026-09-21T19:59:00.287099+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.287099+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.287103+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287111+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:59:00.287111+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:59:00.287121+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.287121+00:00", "trade", 10.96, 5100.0]
["2026-09-21T19:59:00.287132+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:59:00.287147+00:00", "trade", 10.96, 1200.0]
["2026-09-21T19:59:00.287147+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287151+00:00", "trade", 10.96, 5700.0]
["2026-09-21T19:59:00.287151+00:00", "trade", 10.96, 1500.0]
["2026-09-21T19:59:00.287152+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287163+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.287179+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287179+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287182+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287184+00:00", "trade", 10.96, 693.0]
["2026-09-21T19:59:00.287184+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.287208+00:00", "trade", 10.96, 1100.0]
["2026-09-21T19:59:00.287208+00:00", "trade", 10.96, 2346.0]
["2026-09-21T19:59:00.287208+00:00", "trade", 10.96, 6000.0]
["2026-09-21T19:59:00.287229+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:59:00.287229+00:00", "trade", 10.96, 900.0]
["2026-09-21T19:59:00.287229+00:00", "trade", 10.96, 23.0]
["2026-09-21T19:59:00.287250+00:00", "trade", 10.96, 2500.0]
["2026-09-21T19:59:00.287253+00:00", "trade", 10.96, 57.0]
["2026-09-21T19:59:00.287253+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.287262+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287269+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:59:00.287271+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.287271+00:00", "trade", 10.96, 15.0]
["2026-09-21T19:59:00.287286+00:00", "trade", 10.96, 153.0]
["2026-09-21T19:59:00.287286+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287289+00:00", "trade", 10.96, 1400.0]
["2026-09-21T19:59:00.287310+00:00", "trade", 10.96, 400.0]
["2026-09-21T19:59:00.287377+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287382+00:00", "trade", 10.96, 407.0]
["2026-09-21T19:59:00.287388+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.287412+00:00", "quote", 10.96, 10.97]
["2026-09-21T19:59:00.287465+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287465+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287465+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287465+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287465+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287468+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287468+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287472+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287472+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287487+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287502+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287512+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287536+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:00.287536+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287538+00:00", "trade", 10.96, 93.0]
["2026-09-21T19:59:00.287575+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287578+00:00", "trade", 10.96, 3.0]
["2026-09-21T19:59:00.287578+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287581+00:00", "trade", 10.96, 7.0]
["2026-09-21T19:59:00.287581+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:59:00.287584+00:00", "trade", 10.96, 2.0]
["2026-09-21T19:59:00.287588+00:00", "trade", 10.96, 6.0]
["2026-09-21T19:59:00.287588+00:00", "trade", 10.96, 250.0]
["2026-09-21T19:59:00.287593+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287593+00:00", "quote", 10.96, 10.96]
["2026-09-21T19:59:00.287594+00:00", "trade", 10.96, 150.0]
["2026-09-21T19:59:00.287594+00:00", "trade", 10.96, 8.0]
["2026-09-21T19:59:00.287598+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287599+00:00", "trade", 10.96, 1000.0]
["2026-09-21T19:59:00.287599+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287599+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287602+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:00.287613+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287693+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287723+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287748+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287798+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287828+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287857+00:00", "trade", 10.96, 186.0]
["2026-09-21T19:59:00.287878+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287934+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.287956+00:00", "trade", 10.96, 93.0]
["2026-09-21T19:59:00.287994+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.288049+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.288049+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.288074+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.288116+00:00", "trade", 10.9626, 50.0]
["2026-09-21T19:59:00.288362+00:00", "trade", 10.96, 407.0]
["2026-09-21T19:59:00.288368+00:00", "trade", 10.9603, 68.0]
["2026-09-21T19:59:00.288477+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:00.288480+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.288690+00:00", "trade", 10.96, 113.0]
["2026-09-21T19:59:00.288745+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.288790+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.289057+00:00", "trade", 10.9601, 50.0]
["2026-09-21T19:59:00.289617+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.289798+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.289828+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.290901+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.291036+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.291161+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.291497+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.291512+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.292083+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.292204+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.294113+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.294113+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.294118+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.294123+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.294269+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.294335+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:00.297807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.298915+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:00.298927+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:00.298985+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.306331+00:00", "trade", 10.955, 63.0]
["2026-09-21T19:59:00.306333+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:00.306333+00:00", "trade", 10.955, 159.0]
["2026-09-21T19:59:00.306336+00:00", "trade", 10.955, 66.0]
["2026-09-21T19:59:00.311728+00:00", "trade", 10.96, 119.0]
["2026-09-21T19:59:00.315427+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:00.316572+00:00", "trade", 10.955, 13.0]
["2026-09-21T19:59:00.323696+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:00.340542+00:00", "trade", 10.955, 1600.0]
["2026-09-21T19:59:00.341402+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:59:00.342488+00:00", "trade", 10.955, 812.0]
["2026-09-21T19:59:00.343415+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.343453+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:00.343459+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:00.343465+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.343904+00:00", "trade", 10.95, 37.0]
["2026-09-21T19:59:00.378333+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:00.378402+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:00.378402+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:00.378408+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:00.379674+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:00.386934+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.390342+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.431129+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.431134+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.431189+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.483382+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:00.499771+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:00.511808+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:00.572174+00:00", "trade", 10.95, 4000.0]
["2026-09-21T19:59:00.573353+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:00.608536+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:59:00.623274+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:00.701797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:00.707029+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.014890+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.016143+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.070247+00:00", "trade", 10.955, 6500.0]
["2026-09-21T19:59:01.070250+00:00", "trade", 10.955, 6500.0]
["2026-09-21T19:59:01.123819+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.166845+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:01.202877+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:01.242491+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.254293+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:01.254323+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:01.254657+00:00", "trade", 10.955, 892.0]
["2026-09-21T19:59:01.254852+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:59:01.254918+00:00", "trade", 10.955, 108.0]
["2026-09-21T19:59:01.257807+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.258037+00:00", "trade", 10.95, 8200.0]
["2026-09-21T19:59:01.288004+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.294485+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.294525+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.305997+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.317626+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:01.319759+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:01.343157+00:00", "trade", 10.955, 45.0]
["2026-09-21T19:59:01.357588+00:00", "trade", 10.955, 45.0]
["2026-09-21T19:59:01.392428+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.410959+00:00", "trade", 10.955, 92.0]
["2026-09-21T19:59:01.411573+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.412099+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.412164+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.412270+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:01.413097+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:01.415572+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:59:01.510052+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.538919+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:01.650014+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.716401+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:01.716407+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:01.716548+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:01.748436+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:01.802507+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.862499+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:01.876232+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:02.144719+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:02.156977+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:02.159112+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:02.252328+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:02.256360+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:02.259181+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:02.259430+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:02.525060+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:02.614246+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:02.622539+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:02.628876+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:02.651673+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:02.680470+00:00", "trade", 10.96, 32.0]
["2026-09-21T19:59:02.681018+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:02.844933+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:02.847885+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:02.882838+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.013648+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.062759+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:03.064259+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:59:03.067086+00:00", "trade", 10.955, 14.0]
["2026-09-21T19:59:03.070289+00:00", "trade", 10.955, 81.0]
["2026-09-21T19:59:03.103003+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:03.104756+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:03.150706+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:03.150781+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:03.303331+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.305532+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.359971+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.361670+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.362156+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.367183+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.367503+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:59:03.455784+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.494551+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.526187+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:03.661550+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:03.689297+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:03.690551+00:00", "trade", 10.9543, 50.0]
["2026-09-21T19:59:03.694496+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:03.730928+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:03.748105+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:03.844186+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:03.855383+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.871982+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:03.959931+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.006326+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.006767+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.006802+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.007259+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.055871+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:04.337791+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:04.338885+00:00", "trade", 10.955, 830.0]
["2026-09-21T19:59:04.404282+00:00", "trade", 10.95, 104.0]
["2026-09-21T19:59:04.404342+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.404357+00:00", "trade", 10.95, 109.0]
["2026-09-21T19:59:04.404572+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.404669+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.425759+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.426874+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.438608+00:00", "trade", 10.9521, 1.0]
["2026-09-21T19:59:04.438999+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.475623+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.475691+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.505823+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.518232+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.518255+00:00", "trade", 10.95, 140.0]
["2026-09-21T19:59:04.540455+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.548534+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.580109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.580641+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.622325+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.622751+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.623222+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.686273+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.802163+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.802227+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.809849+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:59:04.820536+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.840404+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.841480+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.841540+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.841649+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.873645+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:04.884853+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.903949+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:04.966923+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.120177+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:05.120237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.122008+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:05.123295+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.128557+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.158022+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:59:05.296005+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:05.356106+00:00", "trade", 10.9668, 69.0]
["2026-09-21T19:59:05.362766+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:05.392745+00:00", "trade", 10.9512, 1.0]
["2026-09-21T19:59:05.396600+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:05.432008+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.467903+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.467908+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.522914+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.522924+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.564818+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.572617+00:00", "trade", 10.95, 1770.0]
["2026-09-21T19:59:05.573011+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.573167+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.574292+00:00", "trade", 10.95, 163.0]
["2026-09-21T19:59:05.574298+00:00", "trade", 10.95, 837.0]
["2026-09-21T19:59:05.631834+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:59:05.631860+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:59:05.631888+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:59:05.631894+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.631936+00:00", "trade", 10.95, 70.0]
["2026-09-21T19:59:05.632206+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.632411+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:05.632739+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:05.633025+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.633025+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.633081+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.633081+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.670665+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.670670+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.670752+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:05.683376+00:00", "trade", 10.955, 53.0]
["2026-09-21T19:59:05.684750+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:05.693614+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.693678+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.693717+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.695657+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:05.703563+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.720112+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.763363+00:00", "trade", 10.9501, 146.0]
["2026-09-21T19:59:05.789348+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.789417+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.812918+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.823001+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.823563+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.823563+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.823618+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:05.839699+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:05.863296+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:06.007049+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.090035+00:00", "trade", 10.9568, 1.0]
["2026-09-21T19:59:06.193066+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.197145+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.232811+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:06.247144+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.294407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.295449+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.334831+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:06.489799+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:59:06.489856+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.489861+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.490297+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.490989+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:59:06.491362+00:00", "trade", 10.955, 33.0]
["2026-09-21T19:59:06.491621+00:00", "trade", 10.955, 92.0]
["2026-09-21T19:59:06.491648+00:00", "trade", 10.955, 107.0]
["2026-09-21T19:59:06.491672+00:00", "trade", 10.955, 124.0]
["2026-09-21T19:59:06.491699+00:00", "trade", 10.955, 14.0]
["2026-09-21T19:59:06.492941+00:00", "trade", 10.96, 43.0]
["2026-09-21T19:59:06.500626+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.579736+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:06.579736+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:59:06.659876+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:06.683940+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:06.690863+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.693725+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.693780+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.758977+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:06.782727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.782777+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.782777+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.782847+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.792344+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:59:06.802493+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.871593+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.907079+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:59:06.933060+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:59:06.954830+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.954916+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.978492+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.978492+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:06.978562+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:07.027543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:07.086909+00:00", "trade", 10.955, 997.0]
["2026-09-21T19:59:07.086912+00:00", "trade", 10.955, 1169.0]
["2026-09-21T19:59:07.091011+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:07.185438+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:07.239284+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.415839+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.416859+00:00", "trade", 10.955, 66.0]
["2026-09-21T19:59:07.423637+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.579506+00:00", "trade", 10.9565, 2.0]
["2026-09-21T19:59:07.670075+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.754284+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.754287+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.754480+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.755126+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:07.757084+00:00", "trade", 10.955, 2100.0]
["2026-09-21T19:59:07.757189+00:00", "trade", 10.955, 1353.0]
["2026-09-21T19:59:07.757754+00:00", "trade", 10.955, 710.0]
["2026-09-21T19:59:07.759438+00:00", "trade", 10.95, 65.0]
["2026-09-21T19:59:07.779209+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:07.779637+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.779685+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:07.886078+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:07.899797+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:07.936018+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.936114+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.954014+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:07.964724+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:07.965602+00:00", "trade", 10.9565, 2.0]
["2026-09-21T19:59:07.965972+00:00", "trade", 10.9565, 1.0]
["2026-09-21T19:59:08.049841+00:00", "trade", 10.955, 3182.0]
["2026-09-21T19:59:08.157708+00:00", "trade", 10.955, 2131.0]
["2026-09-21T19:59:08.214521+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:08.240720+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:08.327954+00:00", "trade", 10.955, 210.0]
["2026-09-21T19:59:08.328473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:08.328664+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:08.329181+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:08.329548+00:00", "trade", 10.955, 490.0]
["2026-09-21T19:59:08.329677+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:08.417428+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:59:08.417428+00:00", "trade", 10.955, 4181.0]
["2026-09-21T19:59:08.449165+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:08.504753+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:08.584971+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:59:08.608199+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:08.749895+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:59:08.749925+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:08.750073+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:08.773405+00:00", "trade", 10.955, 140.0]
["2026-09-21T19:59:08.873405+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:08.877606+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:08.909860+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:08.910393+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:08.910902+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:08.921958+00:00", "trade", 10.9528, 15.0]
["2026-09-21T19:59:08.944343+00:00", "trade", 10.9528, 1.0]
["2026-09-21T19:59:08.945005+00:00", "trade", 10.955, 228.0]
["2026-09-21T19:59:09.062106+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:09.158337+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:59:09.158520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:09.159874+00:00", "trade", 10.955, 1746.0]
["2026-09-21T19:59:09.161008+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:09.164944+00:00", "trade", 10.9532, 15.0]
["2026-09-21T19:59:09.180801+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:09.182822+00:00", "trade", 10.9532, 1.0]
["2026-09-21T19:59:09.306169+00:00", "trade", 10.955, 34.0]
["2026-09-21T19:59:09.369637+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.405798+00:00", "trade", 10.955, 23.0]
["2026-09-21T19:59:09.406878+00:00", "trade", 10.955, 86.0]
["2026-09-21T19:59:09.406920+00:00", "trade", 10.955, 276.0]
["2026-09-21T19:59:09.407819+00:00", "trade", 10.955, 89.0]
["2026-09-21T19:59:09.407855+00:00", "trade", 10.96, 13.0]
["2026-09-21T19:59:09.407882+00:00", "trade", 10.955, 113.0]
["2026-09-21T19:59:09.470584+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:09.471694+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.477871+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:09.600733+00:00", "trade", 10.9533, 3.0]
["2026-09-21T19:59:09.601978+00:00", "trade", 10.955, 12.0]
["2026-09-21T19:59:09.602029+00:00", "trade", 10.955, 32.0]
["2026-09-21T19:59:09.607821+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:09.639983+00:00", "trade", 10.955, 60.0]
["2026-09-21T19:59:09.639986+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.642223+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.643230+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.661312+00:00", "trade", 10.9528, 15.0]
["2026-09-21T19:59:09.666370+00:00", "trade", 10.955, 170.0]
["2026-09-21T19:59:09.667501+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.683716+00:00", "trade", 10.9528, 1.0]
["2026-09-21T19:59:09.745028+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.747055+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:59:09.748186+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.748955+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:59:09.749999+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.774218+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.774222+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.774408+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.805418+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:09.830702+00:00", "trade", 10.9528, 152.0]
["2026-09-21T19:59:09.854001+00:00", "trade", 10.9528, 1.0]
["2026-09-21T19:59:09.880515+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:59:09.901102+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:09.902269+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:09.973824+00:00", "trade", 10.9528, 15.0]
["2026-09-21T19:59:09.978814+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:09.979285+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:09.995592+00:00", "trade", 10.9529, 15.0]
["2026-09-21T19:59:09.997851+00:00", "trade", 10.9528, 1.0]
["2026-09-21T19:59:10.018005+00:00", "trade", 10.9529, 1.0]
["2026-09-21T19:59:10.151344+00:00", "trade", 10.955, 85.0]
["2026-09-21T19:59:10.151344+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:59:10.152472+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:10.153020+00:00", "trade", 10.955, 85.0]
["2026-09-21T19:59:10.153022+00:00", "trade", 10.955, 115.0]
["2026-09-21T19:59:10.318376+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:10.455099+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:10.457096+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:59:10.457601+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:10.458238+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:10.571163+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:10.571836+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:10.573009+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:10.573941+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:10.605056+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:10.637875+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:10.734823+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:10.735732+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:10.735939+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:10.736020+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:59:10.736960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:10.740450+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:10.740465+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:59:10.740471+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:59:10.744064+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:10.745138+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:10.923892+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:10.923894+00:00", "trade", 10.955, 5900.0]
["2026-09-21T19:59:10.925031+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:59:10.925148+00:00", "trade", 10.9539, 53.0]
["2026-09-21T19:59:10.935379+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:10.935746+00:00", "trade", 10.955, 85.0]
["2026-09-21T19:59:10.935952+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:10.937189+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:59:10.938242+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:10.961189+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:59:10.985574+00:00", "trade", 10.9665, 161.0]
["2026-09-21T19:59:10.997606+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:11.012594+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:11.014873+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.097954+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:11.099530+00:00", "trade", 10.955, 294.0]
["2026-09-21T19:59:11.134439+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:11.134920+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:11.192231+00:00", "trade", 10.95, 274.0]
["2026-09-21T19:59:11.193358+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.328475+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.347315+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.348088+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:11.349198+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.365884+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.387957+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:59:11.388318+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:59:11.388321+00:00", "trade", 10.955, 730.0]
["2026-09-21T19:59:11.389385+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.389908+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.411828+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:11.475028+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:11.476358+00:00", "trade", 10.955, 54.0]
["2026-09-21T19:59:11.600920+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.601930+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:11.602694+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:11.643002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:11.656435+00:00", "trade", 10.9533, 5.0]
["2026-09-21T19:59:11.681002+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:11.692830+00:00", "trade", 10.96, 16.0]
["2026-09-21T19:59:11.721100+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.722462+00:00", "trade", 10.955, 2433.0]
["2026-09-21T19:59:11.723566+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:11.831480+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:11.831835+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:11.833101+00:00", "trade", 10.955, 32.0]
["2026-09-21T19:59:11.833306+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:11.833351+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:59:11.933179+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.933185+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.933191+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.933206+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.933447+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:59:11.933459+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.933609+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.933660+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.933757+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.933768+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.934054+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:11.934289+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.934553+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:11.934577+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.934788+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:59:11.935149+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:11.935374+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.935954+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.948732+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.949986+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:11.968919+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.032703+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:12.108405+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.280537+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:12.280645+00:00", "trade", 10.955, 228.0]
["2026-09-21T19:59:12.386536+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.467001+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.491789+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.493109+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.493190+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.709786+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:12.710267+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:12.711076+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:12.748337+00:00", "trade", 10.955, 220.0]
["2026-09-21T19:59:12.797113+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.808886+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:12.827678+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.827678+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.828000+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.846481+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.847125+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:59:12.847167+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:12.847314+00:00", "trade", 10.955, 663.0]
["2026-09-21T19:59:12.847390+00:00", "trade", 10.96, 53.0]
["2026-09-21T19:59:12.848244+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:12.849855+00:00", "trade", 10.955, 238.0]
["2026-09-21T19:59:12.849901+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:59:12.850875+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.851034+00:00", "trade", 10.955, 792.0]
["2026-09-21T19:59:12.887415+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.888987+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:12.890359+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:59:12.890365+00:00", "trade", 10.955, 655.0]
["2026-09-21T19:59:12.890701+00:00", "trade", 10.955, 946.0]
["2026-09-21T19:59:12.890840+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:59:12.891303+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.891362+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:12.891477+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.891613+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:12.962556+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.123758+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:13.124044+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:13.124979+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:13.144471+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:13.243960+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:13.335838+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.336700+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.464128+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.476340+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:13.525960+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.552574+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:13.577578+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:13.628444+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:13.653753+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.723158+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.802341+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.809769+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:59:13.810734+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:13.877349+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:13.903372+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:13.927874+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:13.928160+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:13.976394+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.008656+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:14.280781+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.281234+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:14.282416+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:59:14.283364+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.283734+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:14.283791+00:00", "trade", 10.955, 907.0]
["2026-09-21T19:59:14.284681+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.449650+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:14.491849+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:14.492320+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:14.556734+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.613455+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.614411+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.676082+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:14.704785+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.706141+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:14.706188+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:14.736784+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:14.891110+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:14.986338+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:14.986770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:14.987441+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:59:14.987480+00:00", "trade", 10.955, 45.0]
["2026-09-21T19:59:15.012326+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.065316+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.129624+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.130150+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.167602+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:15.170251+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.193651+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.206622+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.213944+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.221439+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:15.222389+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:15.257909+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.258029+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.329302+00:00", "trade", 10.955, 228.0]
["2026-09-21T19:59:15.396293+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.416094+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:15.417150+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:15.418088+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:15.444342+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.498285+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.503041+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.519796+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.593191+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:15.593221+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:15.601782+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:59:15.602886+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:15.624144+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:15.649596+00:00", "trade", 10.95, 60.0]
["2026-09-21T19:59:15.653015+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:15.654119+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:15.654179+00:00", "trade", 10.95, 1840.0]
["2026-09-21T19:59:15.654180+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.655246+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:15.753782+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.754644+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.755096+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:15.756208+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:15.859398+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:15.943839+00:00", "trade", 10.9528, 15.0]
["2026-09-21T19:59:15.966483+00:00", "trade", 10.9528, 1.0]
["2026-09-21T19:59:15.978716+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.982691+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:15.983102+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:16.007104+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:16.015689+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:16.017126+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:16.029095+00:00", "trade", 10.955, 22.0]
["2026-09-21T19:59:16.083704+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:16.084832+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:16.085871+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:16.096139+00:00", "trade", 10.9528, 200.0]
["2026-09-21T19:59:16.161634+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:59:16.182435+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:16.203455+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:16.236064+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:16.236106+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:16.237207+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:16.267756+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:16.268352+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:16.296168+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:16.332290+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:16.337243+00:00", "trade", 10.96, 16.0]
["2026-09-21T19:59:16.419064+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:16.570407+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:16.581642+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:16.652027+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:16.652659+00:00", "trade", 10.955, 119.0]
["2026-09-21T19:59:16.653143+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:16.654156+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:59:16.788289+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:16.914725+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:17.003851+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.009526+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:17.140877+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:17.151842+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.158145+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:17.158202+00:00", "trade", 10.955, 74.0]
["2026-09-21T19:59:17.171070+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:17.171072+00:00", "trade", 10.95, 376.0]
["2026-09-21T19:59:17.171074+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:17.171090+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:17.171248+00:00", "trade", 10.95, 96.0]
["2026-09-21T19:59:17.171248+00:00", "trade", 10.95, 504.0]
["2026-09-21T19:59:17.171250+00:00", "trade", 10.95, 1770.0]
["2026-09-21T19:59:17.172182+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.172191+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:17.172449+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.172825+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:17.176248+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:17.176906+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:17.177300+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.232833+00:00", "trade", 10.955, 58.0]
["2026-09-21T19:59:17.239124+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:17.240372+00:00", "trade", 10.9541, 50.0]
["2026-09-21T19:59:17.243493+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:17.258884+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:17.328959+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.330231+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:17.499816+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.545083+00:00", "trade", 10.9533, 1.0]
["2026-09-21T19:59:17.570788+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:17.652212+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:17.802428+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:17.886637+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.886721+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.887674+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.961470+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.972329+00:00", "trade", 10.9663, 63.0]
["2026-09-21T19:59:17.973516+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.973544+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.973552+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.973739+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.973850+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:17.974031+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.974055+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.974151+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.974196+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.974376+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:17.974410+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.974437+00:00", "trade", 10.955, 155.0]
["2026-09-21T19:59:17.974437+00:00", "trade", 10.955, 145.0]
["2026-09-21T19:59:17.974554+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.974609+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:17.974918+00:00", "trade", 10.955, 155.0]
["2026-09-21T19:59:17.974981+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:17.975002+00:00", "trade", 10.955, 45.0]
["2026-09-21T19:59:17.975155+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.975507+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:17.975832+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:17.987779+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:17.988236+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:17.989145+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.001131+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:18.012254+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.012402+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.037529+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.038979+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.065577+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.066013+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.204901+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:59:18.205668+00:00", "trade", 10.955, 61.0]
["2026-09-21T19:59:18.205827+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.219841+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.221359+00:00", "trade", 10.9501, 1300.0]
["2026-09-21T19:59:18.222276+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:18.222727+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:18.284431+00:00", "trade", 10.958, 1200.0]
["2026-09-21T19:59:18.285354+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.301530+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:59:18.321464+00:00", "trade", 10.9599, 1.0]
["2026-09-21T19:59:18.437771+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:18.437804+00:00", "trade", 10.955, 228.0]
["2026-09-21T19:59:18.438727+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.501032+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:18.640471+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:18.642786+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:18.643135+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:18.643256+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:18.643721+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.646554+00:00", "trade", 10.955, 51.0]
["2026-09-21T19:59:18.708155+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:18.829867+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.844999+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:18.845272+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.845435+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.867705+00:00", "trade", 10.95, 199.0]
["2026-09-21T19:59:18.867871+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.868659+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.878240+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:18.882368+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:18.965603+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:18.966541+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.073896+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.073950+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.074008+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:59:19.074068+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:59:19.074946+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.075430+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.081859+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.082082+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:59:19.082334+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:59:19.082394+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.082960+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.082969+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.092904+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:19.093494+00:00", "trade", 10.955, 274.0]
["2026-09-21T19:59:19.093503+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:59:19.093503+00:00", "trade", 10.955, 219.0]
["2026-09-21T19:59:19.093506+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:59:19.093542+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:19.094393+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.094414+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:59:19.094414+00:00", "trade", 10.955, 67.0]
["2026-09-21T19:59:19.094432+00:00", "trade", 10.955, 667.0]
["2026-09-21T19:59:19.094432+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.094498+00:00", "trade", 10.955, 767.0]
["2026-09-21T19:59:19.094507+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:59:19.094507+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:19.094507+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:19.094507+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.094507+00:00", "trade", 10.955, 67.0]
["2026-09-21T19:59:19.094688+00:00", "trade", 10.955, 767.0]
["2026-09-21T19:59:19.094877+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.095055+00:00", "trade", 10.955, 33.0]
["2026-09-21T19:59:19.095055+00:00", "trade", 10.955, 67.0]
["2026-09-21T19:59:19.095112+00:00", "trade", 10.955, 233.0]
["2026-09-21T19:59:19.095115+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.095115+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:19.095118+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.095122+00:00", "trade", 10.955, 663.0]
["2026-09-21T19:59:19.095122+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:59:19.095124+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.095124+00:00", "trade", 10.955, 29.0]
["2026-09-21T19:59:19.095127+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:19.095127+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.095127+00:00", "trade", 10.955, 99.0]
["2026-09-21T19:59:19.095163+00:00", "trade", 10.955, 233.0]
["2026-09-21T19:59:19.095175+00:00", "trade", 10.955, 856.0]
["2026-09-21T19:59:19.095184+00:00", "trade", 10.955, 406.0]
["2026-09-21T19:59:19.095271+00:00", "trade", 10.955, 71.0]
["2026-09-21T19:59:19.095271+00:00", "trade", 10.955, 29.0]
["2026-09-21T19:59:19.095373+00:00", "trade", 10.955, 756.0]
["2026-09-21T19:59:19.095376+00:00", "trade", 10.955, 509.0]
["2026-09-21T19:59:19.095415+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:19.095440+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:19.095506+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:19.095506+00:00", "trade", 10.955, 99.0]
["2026-09-21T19:59:19.095599+00:00", "trade", 10.955, 71.0]
["2026-09-21T19:59:19.095599+00:00", "trade", 10.955, 186.0]
["2026-09-21T19:59:19.095602+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:19.095605+00:00", "trade", 10.955, 256.0]
["2026-09-21T19:59:19.095674+00:00", "trade", 10.955, 257.0]
["2026-09-21T19:59:19.095876+00:00", "trade", 10.955, 258.0]
["2026-09-21T19:59:19.095894+00:00", "trade", 10.955, 14.0]
["2026-09-21T19:59:19.095897+00:00", "trade", 10.955, 186.0]
["2026-09-21T19:59:19.095972+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.096062+00:00", "trade", 10.955, 32.0]
["2026-09-21T19:59:19.096062+00:00", "trade", 10.955, 20.0]
["2026-09-21T19:59:19.096065+00:00", "trade", 10.955, 48.0]
["2026-09-21T19:59:19.096086+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:19.096588+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.096799+00:00", "trade", 10.955, 14.0]
["2026-09-21T19:59:19.096799+00:00", "trade", 10.955, 86.0]
["2026-09-21T19:59:19.102757+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.105574+00:00", "trade", 10.955, 752.0]
["2026-09-21T19:59:19.105574+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:59:19.105580+00:00", "trade", 10.955, 145.0]
["2026-09-21T19:59:19.105580+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.105583+00:00", "trade", 10.955, 3500.0]
["2026-09-21T19:59:19.105586+00:00", "trade", 10.955, 56.0]
["2026-09-21T19:59:19.106876+00:00", "trade", 10.9548, 50.0]
["2026-09-21T19:59:19.111473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.116194+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.118790+00:00", "trade", 10.955, 290.0]
["2026-09-21T19:59:19.119692+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:59:19.119984+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.119987+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:59:19.119987+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.119990+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:19.120588+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.125087+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.125090+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.125117+00:00", "trade", 10.955, 2900.0]
["2026-09-21T19:59:19.125190+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:19.125192+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:19.125195+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:19.125195+00:00", "trade", 10.96, 200.0]
["2026-09-21T19:59:19.125225+00:00", "trade", 10.96, 30.0]
["2026-09-21T19:59:19.125296+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.125346+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.125983+00:00", "trade", 10.96, 70.0]
["2026-09-21T19:59:19.125989+00:00", "trade", 10.96, 1130.0]
["2026-09-21T19:59:19.126067+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:59:19.126891+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:19.162273+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.170687+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.228426+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.249513+00:00", "trade", 10.955, 1170.0]
["2026-09-21T19:59:19.250446+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:19.251372+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:59:19.260075+00:00", "trade", 10.955, 3300.0]
["2026-09-21T19:59:19.261007+00:00", "trade", 10.955, 431.0]
["2026-09-21T19:59:19.270049+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:19.336666+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:19.358658+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:19.359166+00:00", "trade", 10.955, 160.0]
["2026-09-21T19:59:19.392766+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:19.535908+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:19.536019+00:00", "trade", 10.955, 230.0]
["2026-09-21T19:59:19.642183+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:19.677653+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:19.864342+00:00", "trade", 10.955, 3600.0]
["2026-09-21T19:59:19.936489+00:00", "trade", 10.955, 54.0]
["2026-09-21T19:59:19.966749+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.020191+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.028349+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:20.042627+00:00", "trade", 10.955, 7453.0]
["2026-09-21T19:59:20.086450+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:20.094677+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:20.170917+00:00", "trade", 10.9565, 500.0]
["2026-09-21T19:59:20.205812+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:20.334869+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.341034+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.482099+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:59:20.482103+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:20.482106+00:00", "trade", 10.955, 3653.0]
["2026-09-21T19:59:20.483035+00:00", "trade", 10.955, 18.0]
["2026-09-21T19:59:20.483290+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:59:20.483365+00:00", "trade", 10.96, 802.0]
["2026-09-21T19:59:20.483393+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:20.483486+00:00", "trade", 10.96, 75.0]
["2026-09-21T19:59:20.483528+00:00", "trade", 10.955, 27.0]
["2026-09-21T19:59:20.484210+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:20.484547+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:59:20.484670+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.503688+00:00", "trade", 10.955, 186.0]
["2026-09-21T19:59:20.563512+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:20.573426+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:20.577868+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:20.638355+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.646870+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:20.647201+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.647677+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.810569+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.811035+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.861580+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:20.873699+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:20.874170+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.003932+00:00", "trade", 10.96, 4.0]
["2026-09-21T19:59:21.004299+00:00", "trade", 10.96, 1.0]
["2026-09-21T19:59:21.063690+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:21.065215+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:21.241086+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.241822+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:21.241822+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:21.241824+00:00", "trade", 10.955, 372.0]
["2026-09-21T19:59:21.278886+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.317408+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.386534+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:21.388236+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:21.390179+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:21.391899+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:21.393522+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:21.422543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.422543+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.422588+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.422588+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.422623+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:21.422623+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:21.422629+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:59:21.422633+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:21.422633+00:00", "trade", 10.96, 700.0]
["2026-09-21T19:59:21.422635+00:00", "trade", 10.96, 151.0]
["2026-09-21T19:59:21.422917+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:59:21.441337+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.441678+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.463857+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:21.526520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.656163+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:21.656684+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.656734+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.759814+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.805081+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:21.806520+00:00", "trade", 10.955, 2404.0]
["2026-09-21T19:59:21.904322+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.905199+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.905600+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:21.997038+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.009527+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.009617+00:00", "trade", 10.955, 1500.0]
["2026-09-21T19:59:22.009617+00:00", "trade", 10.955, 14300.0]
["2026-09-21T19:59:22.009623+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:59:22.009623+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:22.009623+00:00", "trade", 10.96, 2996.0]
["2026-09-21T19:59:22.010399+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.012227+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:22.012281+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.014227+00:00", "trade", 10.955, 92.0]
["2026-09-21T19:59:22.018656+00:00", "trade", 10.9553, 58.0]
["2026-09-21T19:59:22.044340+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.068888+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.110647+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.111128+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.199251+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.199779+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.199829+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.216238+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.295019+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:22.295762+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:59:22.322365+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.461964+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.544628+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.551597+00:00", "trade", 10.954, 200.0]
["2026-09-21T19:59:22.644503+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.644564+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:22.644906+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.645147+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.645874+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.650520+00:00", "trade", 10.955, 21.0]
["2026-09-21T19:59:22.708688+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:22.718522+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:22.965576+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:23.017722+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:23.136872+00:00", "trade", 10.9574, 2000.0]
["2026-09-21T19:59:23.137491+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:23.179179+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:23.204400+00:00", "trade", 10.9657, 172.0]
["2026-09-21T19:59:23.261413+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:23.385896+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:23.387571+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:23.474216+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:23.510237+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:23.510703+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:23.608530+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:23.617762+00:00", "trade", 10.955, 44.0]
["2026-09-21T19:59:23.644291+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:23.644333+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:23.644694+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:23.644932+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:23.670745+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:23.670802+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:59:23.718475+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:23.814244+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:23.849986+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:23.851300+00:00", "trade", 10.955, 79.0]
["2026-09-21T19:59:23.923465+00:00", "trade", 10.955, 90.0]
["2026-09-21T19:59:23.962381+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:24.080179+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:24.305300+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:24.401654+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:24.402125+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:24.415759+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:24.417503+00:00", "trade", 10.955, 31.0]
["2026-09-21T19:59:24.645303+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:24.646996+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:59:24.648069+00:00", "trade", 10.955, 46.0]
["2026-09-21T19:59:24.649720+00:00", "trade", 10.955, 9.0]
["2026-09-21T19:59:24.650770+00:00", "trade", 10.955, 34.0]
["2026-09-21T19:59:24.650932+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:24.740626+00:00", "trade", 10.952, 5000.0]
["2026-09-21T19:59:24.760251+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:24.831526+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:24.930717+00:00", "trade", 10.955, 50.0]
["2026-09-21T19:59:24.952624+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.037786+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:25.037895+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:25.037956+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.039053+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.051047+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.133322+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.133819+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.136989+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.175452+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.291448+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:25.331418+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.546339+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.660896+00:00", "trade", 10.955, 11.0]
["2026-09-21T19:59:25.724495+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.730380+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.783236+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.883323+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.883461+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.883470+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.883648+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.969002+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:25.970539+00:00", "trade", 10.955, 26.0]
["2026-09-21T19:59:25.970539+00:00", "trade", 10.955, 33.0]
["2026-09-21T19:59:25.970722+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.970752+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.970810+00:00", "trade", 10.955, 1499.0]
["2026-09-21T19:59:25.970810+00:00", "trade", 10.955, 400.0]
["2026-09-21T19:59:25.970813+00:00", "trade", 10.955, 16714.0]
["2026-09-21T19:59:25.970816+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:25.970816+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:25.970819+00:00", "trade", 10.955, 14300.0]
["2026-09-21T19:59:25.970822+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:25.970822+00:00", "trade", 10.955, 1000.0]
["2026-09-21T19:59:25.970822+00:00", "trade", 10.96, 7894.0]
["2026-09-21T19:59:25.970825+00:00", "trade", 10.96, 996.0]
["2026-09-21T19:59:25.970837+00:00", "trade", 10.96, 1770.0]
["2026-09-21T19:59:25.970840+00:00", "trade", 10.96, 600.0]
["2026-09-21T19:59:25.970846+00:00", "trade", 10.96, 263.0]
["2026-09-21T19:59:25.970849+00:00", "trade", 10.96, 300.0]
["2026-09-21T19:59:25.970877+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.972091+00:00", "trade", 10.9551, 52.0]
["2026-09-21T19:59:25.973849+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.973994+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:25.996087+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:26.094505+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.096689+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.103650+00:00", "trade", 10.9538, 300.0]
["2026-09-21T19:59:26.267426+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:26.360391+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:26.360698+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:59:26.360888+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:26.360933+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:26.361470+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:26.361520+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:26.383847+00:00", "trade", 10.96, 32.0]
["2026-09-21T19:59:26.396263+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.643553+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.643715+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:26.643944+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.643950+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.644187+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.644196+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.644599+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.685090+00:00", "trade", 10.9538, 1.0]
["2026-09-21T19:59:26.691306+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.698601+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:26.702393+00:00", "trade", 10.9573, 827.0]
["2026-09-21T19:59:26.724484+00:00", "trade", 10.9573, 1.0]
["2026-09-21T19:59:26.801924+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:26.802467+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:26.885303+00:00", "trade", 10.955, 29.0]
["2026-09-21T19:59:27.013555+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:27.013669+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:27.014400+00:00", "trade", 10.955, 34.0]
["2026-09-21T19:59:27.103414+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:27.193770+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:27.243139+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:27.279981+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:27.310041+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:27.344166+00:00", "trade", 10.955, 559.0]
["2026-09-21T19:59:27.344734+00:00", "trade", 10.955, 68.0]
["2026-09-21T19:59:27.362594+00:00", "trade", 10.955, 17.0]
["2026-09-21T19:59:27.364248+00:00", "trade", 10.955, 3484.0]
["2026-09-21T19:59:27.504125+00:00", "trade", 10.955, 5.0]
["2026-09-21T19:59:27.504329+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:27.559002+00:00", "trade", 10.9567, 1.0]
["2026-09-21T19:59:27.578624+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:27.637902+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:27.646247+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:27.647436+00:00", "trade", 10.955, 3.0]
["2026-09-21T19:59:27.651180+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:59:27.682076+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:27.829877+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:27.854120+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:27.854526+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:27.854538+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:27.868371+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:27.873192+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:27.873537+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:27.873742+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:59:27.879526+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:27.902505+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:27.915634+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:28.273262+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:28.275181+00:00", "trade", 10.955, 18.0]
["2026-09-21T19:59:28.447523+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:28.503465+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:28.529882+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:28.582776+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:28.645140+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:28.649086+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:59:28.663117+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:28.679178+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:28.682318+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:28.692040+00:00", "trade", 10.96, 800.0]
["2026-09-21T19:59:28.696211+00:00", "trade", 10.96, 100.0]
["2026-09-21T19:59:28.750038+00:00", "trade", 10.9654, 1.0]
["2026-09-21T19:59:28.781583+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:28.796691+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:28.798983+00:00", "trade", 10.9541, 1.0]
["2026-09-21T19:59:28.830792+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:28.834302+00:00", "trade", 10.955, 2099.0]
["2026-09-21T19:59:28.902386+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:28.916048+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:28.919999+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:28.920306+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:28.920411+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:28.920643+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:59:28.934903+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:28.935411+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:28.935540+00:00", "trade", 10.95, 99.0]
["2026-09-21T19:59:28.972011+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:28.972023+00:00", "trade", 10.955, 328.0]
["2026-09-21T19:59:28.972026+00:00", "trade", 10.955, 772.0]
["2026-09-21T19:59:28.972032+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:28.972035+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:28.972038+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:28.972044+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:28.972191+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:28.972224+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:28.972360+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:28.972387+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:28.972390+00:00", "trade", 10.955, 1092.0]
["2026-09-21T19:59:28.972570+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:28.972756+00:00", "trade", 10.955, 1092.0]
["2026-09-21T19:59:28.972756+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:28.972814+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:28.973339+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:28.987624+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:29.011452+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.018685+00:00", "trade", 10.955, 81.0]
["2026-09-21T19:59:29.025848+00:00", "trade", 10.955, 37.0]
["2026-09-21T19:59:29.064246+00:00", "trade", 10.955, 22.0]
["2026-09-21T19:59:29.068354+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.087876+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:59:29.117935+00:00", "trade", 10.955, 160.0]
["2026-09-21T19:59:29.137334+00:00", "trade", 10.955, 385.0]
["2026-09-21T19:59:29.137401+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:29.137464+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.137527+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:59:29.138754+00:00", "trade", 10.955, 800.0]
["2026-09-21T19:59:29.139563+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.141935+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.144094+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.146242+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.194233+00:00", "trade", 10.9539, 200.0]
["2026-09-21T19:59:29.224190+00:00", "trade", 10.9575, 815.0]
["2026-09-21T19:59:29.232075+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:29.245871+00:00", "trade", 10.9575, 1.0]
["2026-09-21T19:59:29.374177+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.375305+00:00", "trade", 10.955, 49.0]
["2026-09-21T19:59:29.375593+00:00", "trade", 10.955, 900.0]
["2026-09-21T19:59:29.466328+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.516430+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:29.516770+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:59:29.516780+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:29.516860+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:29.604109+00:00", "trade", 10.9567, 2.0]
["2026-09-21T19:59:29.628043+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:29.647108+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:29.652614+00:00", "trade", 10.955, 18.0]
["2026-09-21T19:59:29.703324+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.893454+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:29.947678+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:29.981058+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:30.004267+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.004417+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.004607+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.004736+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.005001+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.013154+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:30.034254+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.049296+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.080570+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.099202+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:30.194947+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:30.280272+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:59:30.280530+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:30.333531+00:00", "trade", 10.955, 21.0]
["2026-09-21T19:59:30.333735+00:00", "trade", 10.955, 30.0]
["2026-09-21T19:59:30.367803+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:30.483034+00:00", "trade", 10.955, 78.0]
["2026-09-21T19:59:30.495445+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:30.533473+00:00", "trade", 10.955, 600.0]
["2026-09-21T19:59:30.534084+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:30.544380+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:30.551074+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:30.551964+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:30.592639+00:00", "trade", 10.955, 40.0]
["2026-09-21T19:59:30.617363+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:30.654489+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:30.654962+00:00", "trade", 10.955, 500.0]
["2026-09-21T19:59:30.655034+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:30.655737+00:00", "trade", 10.956, 50.0]
["2026-09-21T19:59:30.658318+00:00", "trade", 10.955, 65.0]
["2026-09-21T19:59:30.691477+00:00", "trade", 10.955, 1100.0]
["2026-09-21T19:59:30.691955+00:00", "trade", 10.955, 700.0]
["2026-09-21T19:59:30.692147+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:30.692192+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:30.692754+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:30.715823+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:30.727930+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:30.782278+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:30.840899+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:30.842914+00:00", "trade", 10.955, 130.0]
["2026-09-21T19:59:30.844114+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:59:30.875884+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:30.883784+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:30.917404+00:00", "trade", 10.95, 570.0]
["2026-09-21T19:59:30.917404+00:00", "trade", 10.95, 30.0]
["2026-09-21T19:59:31.011931+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:31.077381+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.078443+00:00", "trade", 10.955, 422.0]
["2026-09-21T19:59:31.078554+00:00", "trade", 10.955, 282.0]
["2026-09-21T19:59:31.078569+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:31.078972+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:31.079026+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.079600+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.079766+00:00", "trade", 10.955, 300.0]
["2026-09-21T19:59:31.081020+00:00", "trade", 10.955, 193.0]
["2026-09-21T19:59:31.082063+00:00", "trade", 10.955, 96.0]
["2026-09-21T19:59:31.082740+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.082740+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.082770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.082770+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.097320+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.097320+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.176733+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.190059+00:00", "trade", 10.955, 22.0]
["2026-09-21T19:59:31.219109+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.371506+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.422574+00:00", "trade", 10.955, 19.0]
["2026-09-21T19:59:31.423088+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.424402+00:00", "trade", 10.955, 29.0]
["2026-09-21T19:59:31.424541+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:31.452787+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.453584+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.518757+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.582867+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.609083+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.684701+00:00", "trade", 10.96, 23.0]
["2026-09-21T19:59:31.754051+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:31.835478+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.853365+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.853446+00:00", "trade", 10.955, 1200.0]
["2026-09-21T19:59:31.856558+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:31.864411+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.874554+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:31.874635+00:00", "trade", 10.955, 19.0]
["2026-09-21T19:59:31.894695+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:31.980679+00:00", "trade", 10.9532, 150.0]
["2026-09-21T19:59:32.063712+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:32.063721+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:32.093315+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.097840+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:32.209192+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:32.229132+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:32.229213+00:00", "trade", 10.955, 15.0]
["2026-09-21T19:59:32.229760+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:32.249478+00:00", "trade", 10.955, 8.0]
["2026-09-21T19:59:32.259002+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:32.290249+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:32.290253+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.358410+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.358861+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.359352+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.382362+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.401147+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:32.417445+00:00", "trade", 10.955, 53.0]
["2026-09-21T19:59:32.417972+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.500139+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:32.500472+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:32.500674+00:00", "trade", 10.955, 2.0]
["2026-09-21T19:59:32.508673+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:59:32.544266+00:00", "trade", 10.955, 199.0]
["2026-09-21T19:59:32.648695+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.649171+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.650027+00:00", "trade", 10.955, 1.0]
["2026-09-21T19:59:32.652126+00:00", "trade", 10.955, 112.0]
["2026-09-21T19:59:32.652962+00:00", "trade", 10.955, 7.0]
["2026-09-21T19:59:32.653593+00:00", "trade", 10.955, 41.0]
["2026-09-21T19:59:32.654844+00:00", "trade", 10.96, 537.0]
["2026-09-21T19:59:32.749729+00:00", "trade", 10.9641, 3430.0]
["2026-09-21T19:59:32.752609+00:00", "trade", 10.9641, 2510.0]
["2026-09-21T19:59:32.831369+00:00", "trade", 10.955, 200.0]
["2026-09-21T19:59:32.831910+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.870204+00:00", "trade", 10.955, 228.0]
["2026-09-21T19:59:32.870462+00:00", "trade", 10.955, 273.0]
["2026-09-21T19:59:32.928978+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:32.929066+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.943289+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:32.949292+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:32.949484+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:32.972835+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:32.973042+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:32.992363+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:32.995268+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.011290+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.013531+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.025921+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.075373+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.106397+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.111995+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.136473+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.136474+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.264831+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.264833+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.265560+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.343928+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:33.343982+00:00", "trade", 10.95, 16.0]
["2026-09-21T19:59:33.359097+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.359202+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.423600+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.424061+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.424142+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.469780+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.481890+00:00", "trade", 10.9565, 200.0]
["2026-09-21T19:59:33.484443+00:00", "trade", 10.955, 63.0]
["2026-09-21T19:59:33.507294+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.507294+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:33.507298+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:33.507298+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.507300+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:59:33.507300+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.507303+00:00", "trade", 10.95, 1300.0]
["2026-09-21T19:59:33.507374+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.507691+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.507691+00:00", "trade", 10.95, 47.0]
["2026-09-21T19:59:33.507814+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:33.518872+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.518872+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.594531+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.643593+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.647397+00:00", "trade", 10.95, 224.0]
["2026-09-21T19:59:33.647397+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.647400+00:00", "trade", 10.95, 279.0]
["2026-09-21T19:59:33.648525+00:00", "trade", 10.955, 12.0]
["2026-09-21T19:59:33.648648+00:00", "trade", 10.955, 4.0]
["2026-09-21T19:59:33.651625+00:00", "trade", 10.955, 6.0]
["2026-09-21T19:59:33.654208+00:00", "trade", 10.955, 10.0]
["2026-09-21T19:59:33.655366+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.657236+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.729979+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.730042+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.730998+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:59:33.748290+00:00", "trade", 10.955, 13.0]
["2026-09-21T19:59:33.759527+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.793093+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.897348+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.897351+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.897797+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.948872+00:00", "trade", 10.955, 100.0]
["2026-09-21T19:59:33.949263+00:00", "trade", 10.95, 1153.0]
["2026-09-21T19:59:33.949269+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:59:33.949416+00:00", "trade", 10.95, 180.0]
["2026-09-21T19:59:33.949420+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949422+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:59:33.949422+00:00", "trade", 10.95, 6800.0]
["2026-09-21T19:59:33.949429+00:00", "trade", 10.95, 88.0]
["2026-09-21T19:59:33.949429+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:59:33.949429+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949431+00:00", "trade", 10.95, 80.0]
["2026-09-21T19:59:33.949465+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:59:33.949465+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:33.949465+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949468+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949471+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949476+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949476+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:59:33.949482+00:00", "trade", 10.95, 56.0]
["2026-09-21T19:59:33.949485+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949486+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:59:33.949490+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949492+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:33.949492+00:00", "trade", 10.95, 98.0]
["2026-09-21T19:59:33.949492+00:00", "trade", 10.95, 80.0]
["2026-09-21T19:59:33.949495+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:59:33.949498+00:00", "trade", 10.95, 336.0]
["2026-09-21T19:59:33.949498+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949501+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949504+00:00", "trade", 10.95, 23.0]
["2026-09-21T19:59:33.949507+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949512+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:59:33.949516+00:00", "trade", 10.95, 3900.0]
["2026-09-21T19:59:33.949522+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:59:33.949525+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949530+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949552+00:00", "trade", 10.95, 1421.0]
["2026-09-21T19:59:33.949555+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.949558+00:00", "trade", 10.95, 4000.0]
["2026-09-21T19:59:33.949561+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949561+00:00", "trade", 10.95, 2520.0]
["2026-09-21T19:59:33.949565+00:00", "trade", 10.95, 4000.0]
["2026-09-21T19:59:33.949566+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949566+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949570+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949570+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:59:33.949570+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949573+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:33.949573+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.949579+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.949579+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949579+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.949579+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:59:33.949585+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:59:33.949585+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:33.949588+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949588+00:00", "trade", 10.95, 1500.0]
["2026-09-21T19:59:33.949594+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:33.949594+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:59:33.949596+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949602+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949602+00:00", "trade", 10.95, 2200.0]
["2026-09-21T19:59:33.949602+00:00", "trade", 10.95, 75300.0]
["2026-09-21T19:59:33.949606+00:00", "trade", 10.95, 1600.0]
["2026-09-21T19:59:33.949606+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949610+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:33.949610+00:00", "trade", 10.95, 250.0]
["2026-09-21T19:59:33.949615+00:00", "trade", 10.95, 5.0]
["2026-09-21T19:59:33.949615+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:59:33.949615+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:59:33.949618+00:00", "trade", 10.95, 1800.0]
["2026-09-21T19:59:33.949618+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:33.949620+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949621+00:00", "trade", 10.95, 425.0]
["2026-09-21T19:59:33.949624+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.949624+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:59:33.949625+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949627+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949627+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:33.949627+00:00", "trade", 10.95, 6200.0]
["2026-09-21T19:59:33.949627+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:33.949630+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949630+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949630+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949642+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:33.949642+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949651+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949655+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949672+00:00", "trade", 10.95, 1800.0]
["2026-09-21T19:59:33.949676+00:00", "trade", 10.95, 442.0]
["2026-09-21T19:59:33.949676+00:00", "trade", 10.95, 1800.0]
["2026-09-21T19:59:33.949682+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:59:33.949682+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:33.949682+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:33.949687+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.949687+00:00", "trade", 10.95, 700.0]
["2026-09-21T19:59:33.949690+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:59:33.949690+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:33.949696+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949696+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:33.949696+00:00", "trade", 10.95, 6.0]
["2026-09-21T19:59:33.949700+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949704+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:59:33.949704+00:00", "trade", 10.95, 151.0]
["2026-09-21T19:59:33.949709+00:00", "trade", 10.95, 7600.0]
["2026-09-21T19:59:33.949709+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:59:33.949709+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:59:33.949711+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:33.949714+00:00", "trade", 10.95, 5.0]
["2026-09-21T19:59:33.949714+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949717+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.949720+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949725+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949730+00:00", "trade", 10.95, 3063.0]
["2026-09-21T19:59:33.949747+00:00", "trade", 10.95, 4151.0]
["2026-09-21T19:59:33.949750+00:00", "trade", 10.95, 1300.0]
["2026-09-21T19:59:33.949750+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:59:33.949753+00:00", "trade", 10.95, 1300.0]
["2026-09-21T19:59:33.949765+00:00", "trade", 10.95, 900.0]
["2026-09-21T19:59:33.949765+00:00", "trade", 10.95, 537.0]
["2026-09-21T19:59:33.949769+00:00", "trade", 10.95, 500.0]
["2026-09-21T19:59:33.949772+00:00", "trade", 10.95, 2300.0]
["2026-09-21T19:59:33.949805+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949807+00:00", "trade", 10.95, 296.0]
["2026-09-21T19:59:33.949845+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949906+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949916+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949918+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:59:33.949927+00:00", "trade", 10.95, 98.0]
["2026-09-21T19:59:33.949966+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.949991+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.950042+00:00", "trade", 10.95, 102.0]
["2026-09-21T19:59:33.950048+00:00", "trade", 10.95, 62.0]
["2026-09-21T19:59:33.950051+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.950141+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.950182+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.950186+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.950207+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.950207+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.950236+00:00", "quote", 10.95, 10.96]
["2026-09-21T19:59:33.950258+00:00", "trade", 10.95, 1200.0]
["2026-09-21T19:59:33.950258+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:33.950261+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950261+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950261+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:59:33.950261+00:00", "quote", 10.95, 10.95]
["2026-09-21T19:59:33.950287+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950352+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950358+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:59:33.950372+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950387+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950392+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950442+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950462+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950497+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950616+00:00", "trade", 10.95, 200.0]
["2026-09-21T19:59:33.950928+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950943+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.950944+00:00", "trade", 10.951, 53.0]
["2026-09-21T19:59:33.951079+00:00", "trade", 10.95, 82.0]
["2026-09-21T19:59:33.951214+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.951290+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:33.951383+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:33.951860+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.951885+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.951986+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.952121+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.952171+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.952438+00:00", "trade", 10.945, 14.0]
["2026-09-21T19:59:33.952748+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:59:33.952748+00:00", "trade", 10.945, 2800.0]
["2026-09-21T19:59:33.952832+00:00", "trade", 10.945, 3700.0]
["2026-09-21T19:59:33.953025+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:59:33.953025+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:33.953028+00:00", "trade", 10.945, 2837.0]
["2026-09-21T19:59:33.953082+00:00", "trade", 10.945, 6500.0]
["2026-09-21T19:59:33.953280+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:33.953311+00:00", "trade", 10.945, 4796.0]
["2026-09-21T19:59:33.953314+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:59:33.953314+00:00", "trade", 10.945, 2600.0]
["2026-09-21T19:59:33.953338+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:33.953386+00:00", "trade", 10.945, 3184.0]
["2026-09-21T19:59:33.953509+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.953596+00:00", "trade", 10.945, 7377.0]
["2026-09-21T19:59:33.953596+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:59:33.953599+00:00", "trade", 10.945, 1900.0]
["2026-09-21T19:59:33.953614+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.953999+00:00", "trade", 10.9499, 50.0]
["2026-09-21T19:59:33.954153+00:00", "trade", 10.94, 10.0]
["2026-09-21T19:59:33.954236+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.954326+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.954747+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.955184+00:00", "trade", 10.94, 4.0]
["2026-09-21T19:59:33.955414+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.955434+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.955940+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.956294+00:00", "trade", 10.94, 464.0]
["2026-09-21T19:59:33.956294+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:33.956366+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.956706+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:59:33.957400+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:33.957412+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:33.957418+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:33.958130+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.959472+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:33.961225+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:33.961231+00:00", "trade", 10.95, 668.0]
["2026-09-21T19:59:33.961304+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:33.961844+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.962329+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:33.962591+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.965986+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:33.965989+00:00", "trade", 10.945, 1800.0]
["2026-09-21T19:59:33.969723+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:33.971549+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:33.974279+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:33.977329+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:33.979214+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:33.986582+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:33.989234+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.008685+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.015619+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.020619+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.022565+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.023119+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.024559+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.025320+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.033685+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.037173+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.038437+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.041257+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.052937+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.055442+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.057950+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.059000+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.068815+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.071359+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.079977+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.082260+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.206208+00:00", "trade", 10.9465, 100.0]
["2026-09-21T19:59:34.256930+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.257351+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.293656+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.293704+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:34.294056+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.294056+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.294224+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.294294+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.294306+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.294404+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.295316+00:00", "trade", 10.9449, 50.0]
["2026-09-21T19:59:34.306989+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.307065+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.307080+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.307128+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:34.307474+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.307483+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.307645+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.307723+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.359311+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.359359+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:34.359714+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.359717+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.359891+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.359952+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.363263+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.382021+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.440525+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.440582+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.440585+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.440585+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.440925+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.440928+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.441072+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.441162+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.460871+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.538603+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.538648+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:34.539006+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.539006+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.539050+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.539159+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.539243+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.571955+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.572435+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.609238+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.609286+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.609289+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.609635+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.609638+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.609824+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.609878+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.615988+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.623080+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.679283+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:34.679863+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:34.680092+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.680143+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.680143+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.680165+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.680807+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:34.735029+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:34.772532+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.832359+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.884794+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:34.942832+00:00", "trade", 10.945, 1300.0]
["2026-09-21T19:59:34.999261+00:00", "trade", 10.945, 3946.0]
["2026-09-21T19:59:35.028253+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.042260+00:00", "trade", 10.9499, 150.0]
["2026-09-21T19:59:35.053597+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.112492+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.126211+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.175053+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.177227+00:00", "trade", 10.945, 10000.0]
["2026-09-21T19:59:35.178063+00:00", "trade", 10.945, 2700.0]
["2026-09-21T19:59:35.224096+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.243131+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:35.321997+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.358413+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.358988+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.359093+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.360124+00:00", "trade", 10.945, 1900.0]
["2026-09-21T19:59:35.370884+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.420015+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.468815+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.507772+00:00", "trade", 10.95, 60000.0]
["2026-09-21T19:59:35.509062+00:00", "trade", 10.9484, 87.0]
["2026-09-21T19:59:35.566902+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.571106+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:35.571106+00:00", "trade", 10.94, 3000.0]
["2026-09-21T19:59:35.571182+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.572134+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.600518+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.606756+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.615828+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.619385+00:00", "trade", 10.9632, 182.0]
["2026-09-21T19:59:35.646320+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.646477+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:35.647165+00:00", "trade", 10.945, 8.0]
["2026-09-21T19:59:35.649006+00:00", "trade", 10.945, 41.0]
["2026-09-21T19:59:35.669463+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:59:35.671081+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:35.672389+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:35.672503+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:59:35.672597+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:35.673381+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:35.746554+00:00", "trade", 10.945, 41.0]
["2026-09-21T19:59:35.761629+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.763112+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.783440+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.811460+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.825853+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.909439+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.940589+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:35.958408+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:35.959800+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.007487+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.021251+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.021254+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.057671+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.057673+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.057749+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.105469+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.141576+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:59:36.154386+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.182173+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.182243+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.182684+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.182765+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.182860+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.185146+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:36.185149+00:00", "trade", 10.95, 4308.0]
["2026-09-21T19:59:36.186168+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.186624+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.198983+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.203421+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.203835+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.211002+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.301390+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.350296+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.371980+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.387704+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:36.388045+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:36.388047+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.388358+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.436803+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.546822+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.547522+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.632925+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.649473+00:00", "trade", 10.945, 6.0]
["2026-09-21T19:59:36.649618+00:00", "trade", 10.945, 323.0]
["2026-09-21T19:59:36.650171+00:00", "trade", 10.945, 27.0]
["2026-09-21T19:59:36.652050+00:00", "trade", 10.945, 25.0]
["2026-09-21T19:59:36.731478+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.742325+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.742825+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.791462+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.831697+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:36.888992+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.899508+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.900101+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.937973+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:36.950924+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:36.951250+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.951267+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:59:36.974419+00:00", "trade", 10.945, 90.0]
["2026-09-21T19:59:36.977568+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.977668+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:36.979798+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:37.011753+00:00", "trade", 10.95, 76.0]
["2026-09-21T19:59:37.069201+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.069204+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.069204+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.069238+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.069526+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.104000+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:37.107374+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.127747+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:59:37.134008+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.134733+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.159611+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:37.159675+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:37.159897+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:37.163015+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.192660+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.231987+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.232751+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.266708+00:00", "trade", 10.945, 170.0]
["2026-09-21T19:59:37.378898+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.379327+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:37.379614+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.380014+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:37.419657+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.428254+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.436408+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:37.451905+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:37.464731+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.521112+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:37.521449+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:37.521760+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:37.581143+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.649009+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:37.651757+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:37.721899+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.770708+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.779678+00:00", "trade", 10.945, 7.0]
["2026-09-21T19:59:37.820013+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.828291+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.917360+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.917414+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:59:37.917414+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:59:37.959734+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:37.960067+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:59:37.966518+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.966913+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:37.996872+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:37.997300+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:38.070568+00:00", "trade", 10.9631, 102.0]
["2026-09-21T19:59:38.080891+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.080894+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.080898+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.080931+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.081213+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.121626+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.162617+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.163365+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.184205+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:38.184536+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:38.345183+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.358430+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.359118+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.396584+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:38.456496+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.457193+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.471722+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:38.538964+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:38.538994+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:59:38.546750+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:38.558107+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:38.596902+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.597310+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:38.603545+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.604249+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.653313+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:38.674766+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.736734+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.745557+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:38.772137+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:59:38.772504+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:38.799575+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.848786+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.849194+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:38.913846+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:59:38.914379+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:38.946323+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.989127+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:38.995213+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.044302+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.063503+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:39.132988+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:39.133489+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:39.140774+00:00", "trade", 10.945, 197.0]
["2026-09-21T19:59:39.140988+00:00", "trade", 10.95, 17.0]
["2026-09-21T19:59:39.141015+00:00", "trade", 10.945, 6.0]
["2026-09-21T19:59:39.141174+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:59:39.142206+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.146360+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:39.146587+00:00", "trade", 10.945, 568.0]
["2026-09-21T19:59:39.191162+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.220151+00:00", "trade", 10.945, 1589.0]
["2026-09-21T19:59:39.239541+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.240250+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.270719+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:39.271071+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:39.271113+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:39.296794+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:39.297076+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:39.297218+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:39.337965+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.338556+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:39.386819+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.389967+00:00", "trade", 10.945, 543.0]
["2026-09-21T19:59:39.406606+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:39.416301+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.435841+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.473554+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.486999+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.533913+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.537711+00:00", "trade", 10.945, 80.0]
["2026-09-21T19:59:39.582656+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.606347+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:39.613368+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:59:39.613551+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.613551+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:39.614012+00:00", "trade", 10.945, 4600.0]
["2026-09-21T19:59:39.614200+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:59:39.614204+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:39.614204+00:00", "trade", 10.945, 3043.0]
["2026-09-21T19:59:39.631618+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.643268+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:39.702448+00:00", "trade", 10.945, 11.0]
["2026-09-21T19:59:39.703627+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.729747+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.747339+00:00", "trade", 10.945, 85.0]
["2026-09-21T19:59:39.768001+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.774454+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:59:39.778373+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.798506+00:00", "trade", 10.945, 24.0]
["2026-09-21T19:59:39.827419+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.871585+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:39.904459+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.925013+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.953156+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:39.973921+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:39.999720+00:00", "trade", 10.945, 292.0]
["2026-09-21T19:59:40.022884+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.042568+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.046468+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.083742+00:00", "trade", 10.945, 196.0]
["2026-09-21T19:59:40.110599+00:00", "trade", 10.945, 168.0]
["2026-09-21T19:59:40.112160+00:00", "trade", 10.945, 2000.0]
["2026-09-21T19:59:40.120688+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.163717+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:59:40.163894+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:59:40.169569+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.197947+00:00", "trade", 10.945, 2189.0]
["2026-09-21T19:59:40.218561+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.250082+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.267415+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.306782+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:40.365286+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.414173+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.421102+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.440915+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.441426+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.463199+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.544016+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.561108+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.591360+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.594454+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.610043+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.616439+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:40.616757+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.616776+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:59:40.617093+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.619633+00:00", "trade", 10.945, 53.0]
["2026-09-21T19:59:40.619889+00:00", "trade", 10.945, 52.0]
["2026-09-21T19:59:40.718544+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.727743+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.733625+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.752655+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.805640+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.806371+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.808584+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:40.808918+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:40.809134+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:40.821539+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.823653+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.897968+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:40.952031+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:40.952812+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.016711+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.049928+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.050755+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.196686+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.198009+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.202580+00:00", "trade", 10.945, 6900.0]
["2026-09-21T19:59:41.203837+00:00", "trade", 10.9448, 54.0]
["2026-09-21T19:59:41.209665+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.219194+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.252045+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.295059+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.295128+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.295140+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.295384+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.295404+00:00", "trade", 10.94, 70.0]
["2026-09-21T19:59:41.295404+00:00", "trade", 10.94, 130.0]
["2026-09-21T19:59:41.295467+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.295594+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.295680+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.298644+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.335688+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.340687+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.370757+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.372288+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.405316+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.405334+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:41.440869+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.441594+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.478010+00:00", "trade", 10.945, 160.0]
["2026-09-21T19:59:41.493319+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.577865+00:00", "trade", 10.9499, 100.0]
["2026-09-21T19:59:41.585522+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.586045+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.586249+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:41.588165+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.589022+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.608977+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.609386+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.609492+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:41.609902+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.610373+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.661620+00:00", "trade", 10.945, 41.0]
["2026-09-21T19:59:41.661912+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:41.695123+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.703513+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:41.704608+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:41.704677+00:00", "trade", 10.95, 792.0]
["2026-09-21T19:59:41.704677+00:00", "trade", 10.95, 4308.0]
["2026-09-21T19:59:41.704682+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.704692+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.704813+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.704813+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:59:41.704816+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.704818+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:41.704818+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:41.704821+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.704824+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.704827+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:59:41.704830+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.704830+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:41.704833+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:59:41.704833+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.704992+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.704992+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.705023+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:59:41.705026+00:00", "trade", 10.95, 2170.0]
["2026-09-21T19:59:41.705037+00:00", "trade", 10.95, 4500.0]
["2026-09-21T19:59:41.705043+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.705178+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.705183+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.705191+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.705194+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:41.705194+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:59:41.705197+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.705200+00:00", "trade", 10.945, 946.0]
["2026-09-21T19:59:41.705209+00:00", "trade", 10.95, 3600.0]
["2026-09-21T19:59:41.705318+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.705555+00:00", "trade", 10.945, 308.0]
["2026-09-21T19:59:41.705570+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.705570+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.705585+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.705609+00:00", "trade", 10.945, 874.0]
["2026-09-21T19:59:41.705630+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.705759+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.705794+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.705964+00:00", "trade", 10.945, 307.0]
["2026-09-21T19:59:41.706030+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.706058+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:41.706063+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:59:41.706331+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:41.706523+00:00", "trade", 10.945, 4937.0]
["2026-09-21T19:59:41.706547+00:00", "trade", 10.945, 1363.0]
["2026-09-21T19:59:41.706997+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.707025+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:59:41.707103+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.708264+00:00", "trade", 10.945, 1315.0]
["2026-09-21T19:59:41.708264+00:00", "trade", 10.945, 904.0]
["2026-09-21T19:59:41.711037+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.765716+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:41.805406+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.807145+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.811290+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.811448+00:00", "trade", 10.945, 7619.0]
["2026-09-21T19:59:41.811926+00:00", "trade", 10.945, 2678.0]
["2026-09-21T19:59:41.812232+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.812708+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.813183+00:00", "trade", 10.9466, 52.0]
["2026-09-21T19:59:41.875293+00:00", "trade", 10.9494, 100.0]
["2026-09-21T19:59:41.888597+00:00", "trade", 10.945, 3400.0]
["2026-09-21T19:59:41.891808+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:41.892259+00:00", "trade", 10.945, 99.0]
["2026-09-21T19:59:41.916906+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.916951+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.917893+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:41.971591+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:42.233576+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:42.239558+00:00", "trade", 10.95, 1456.0]
["2026-09-21T19:59:42.239562+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.239566+00:00", "trade", 10.95, 3744.0]
["2026-09-21T19:59:42.240460+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:42.240570+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.240790+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.241452+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.241978+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.322344+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.323231+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.341884+00:00", "trade", 10.945, 6.0]
["2026-09-21T19:59:42.342095+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:42.342236+00:00", "trade", 10.95, 22.0]
["2026-09-21T19:59:42.342375+00:00", "trade", 10.945, 19.0]
["2026-09-21T19:59:42.343800+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:59:42.368544+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.370079+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:59:42.388095+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:42.388570+00:00", "trade", 10.945, 5329.0]
["2026-09-21T19:59:42.389313+00:00", "trade", 10.945, 1566.0]
["2026-09-21T19:59:42.445171+00:00", "trade", 10.945, 5938.0]
["2026-09-21T19:59:42.446770+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.446820+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.446830+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.447647+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.447752+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.448228+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.460062+00:00", "trade", 10.945, 83.0]
["2026-09-21T19:59:42.461414+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.469288+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:42.469348+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.486904+00:00", "trade", 10.945, 3959.0]
["2026-09-21T19:59:42.542372+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.564088+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.586998+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.655295+00:00", "trade", 10.945, 22.0]
["2026-09-21T19:59:42.740242+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.740262+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.741144+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.746161+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.747148+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.758174+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.830602+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:42.845141+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:42.850684+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:42.863936+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:42.943602+00:00", "trade", 10.9401, 20.0]
["2026-09-21T19:59:42.971192+00:00", "trade", 10.945, 250.0]
["2026-09-21T19:59:42.976707+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:59:42.976707+00:00", "trade", 10.945, 87.0]
["2026-09-21T19:59:43.061740+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:43.066111+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.072471+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.163219+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:43.192170+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.221801+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:43.280300+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.281556+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:43.281833+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:43.282004+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.283001+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.288008+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.317044+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:43.396626+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.415681+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.419449+00:00", "trade", 10.945, 60.0]
["2026-09-21T19:59:43.425926+00:00", "trade", 10.945, 840.0]
["2026-09-21T19:59:43.425929+00:00", "trade", 10.945, 80.0]
["2026-09-21T19:59:43.435147+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.497230+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.687761+00:00", "trade", 10.945, 25.0]
["2026-09-21T19:59:43.725811+00:00", "trade", 10.945, 80.0]
["2026-09-21T19:59:43.761190+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:43.761827+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:43.772744+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.772824+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.888750+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:43.894995+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.928805+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:43.952531+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.009096+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.027944+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:44.036668+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:44.048032+00:00", "trade", 10.945, 40.0]
["2026-09-21T19:59:44.067942+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.131050+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:44.153073+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.153108+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.153923+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:44.234815+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.234818+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.234845+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.234992+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.235002+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.235564+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.258259+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.263130+00:00", "trade", 10.95, 300.0]
["2026-09-21T19:59:44.263666+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.282911+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.300127+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.316763+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:44.403928+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:59:44.422277+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.482375+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.499416+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.518966+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.523738+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:59:44.524709+00:00", "trade", 10.95, 174.0]
["2026-09-21T19:59:44.524857+00:00", "trade", 10.95, 24.0]
["2026-09-21T19:59:44.526733+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:44.534645+00:00", "trade", 10.945, 15.0]
["2026-09-21T19:59:44.659192+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:44.660139+00:00", "trade", 10.945, 16.0]
["2026-09-21T19:59:44.665769+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:44.667431+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.677280+00:00", "trade", 10.945, 64.0]
["2026-09-21T19:59:44.694679+00:00", "trade", 10.945, 88.0]
["2026-09-21T19:59:44.732151+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.785787+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:44.853580+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.889259+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:44.917277+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:44.946305+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:44.946828+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:44.964455+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.002451+00:00", "trade", 10.945, 207.0]
["2026-09-21T19:59:45.083648+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.089793+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.089863+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:45.093782+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.094401+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:45.095420+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:59:45.095793+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:45.095796+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:45.096078+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.096494+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:45.096850+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.112303+00:00", "trade", 10.945, 102.0]
["2026-09-21T19:59:45.123493+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.126180+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:45.165477+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.240130+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:45.256119+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:59:45.316586+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:45.318749+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:45.320739+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:45.339603+00:00", "trade", 10.945, 1123.0]
["2026-09-21T19:59:45.425767+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:45.562604+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:45.582824+00:00", "trade", 10.95, 13.0]
["2026-09-21T19:59:45.597860+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.597941+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.597971+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.598034+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.598055+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.598287+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.598365+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.633332+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.633467+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.634126+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.644338+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:45.665821+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:59:45.673640+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:45.697164+00:00", "trade", 10.945, 83.0]
["2026-09-21T19:59:45.741265+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.741376+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.765543+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.783415+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.847914+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.848395+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:45.909445+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:46.147743+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:46.177162+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:46.197367+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:46.352328+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:46.357548+00:00", "trade", 10.945, 16.0]
["2026-09-21T19:59:46.423564+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:46.443754+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.444052+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.444070+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.465878+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.466232+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.466308+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.488248+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.488401+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.488545+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.536254+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:59:46.539234+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.539237+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:46.539837+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.583511+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.583626+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.583987+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.597499+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.598036+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.623169+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:59:46.623173+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:59:46.623173+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:59:46.623175+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:59:46.623179+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:59:46.623179+00:00", "trade", 10.945, 1900.0]
["2026-09-21T19:59:46.623241+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.623256+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.623341+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.623542+00:00", "trade", 10.94, 1670.0]
["2026-09-21T19:59:46.623548+00:00", "trade", 10.94, 1200.0]
["2026-09-21T19:59:46.623548+00:00", "trade", 10.94, 4500.0]
["2026-09-21T19:59:46.623560+00:00", "trade", 10.94, 900.0]
["2026-09-21T19:59:46.624118+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.624153+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.624829+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:59:46.628518+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.649443+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.649448+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.649538+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.666099+00:00", "trade", 10.95, 153.0]
["2026-09-21T19:59:46.668830+00:00", "trade", 10.945, 6.0]
["2026-09-21T19:59:46.675355+00:00", "trade", 10.945, 16.0]
["2026-09-21T19:59:46.695052+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:59:46.695948+00:00", "trade", 10.945, 36.0]
["2026-09-21T19:59:46.695951+00:00", "trade", 10.945, 7.0]
["2026-09-21T19:59:46.725087+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:46.762717+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:46.908108+00:00", "trade", 10.9428, 15.0]
["2026-09-21T19:59:46.929771+00:00", "trade", 10.9428, 1.0]
["2026-09-21T19:59:47.055569+00:00", "trade", 10.94, 91.0]
["2026-09-21T19:59:47.086669+00:00", "trade", 10.94, 10000.0]
["2026-09-21T19:59:47.087463+00:00", "trade", 10.94, 2200.0]
["2026-09-21T19:59:47.089496+00:00", "trade", 10.94, 7.0]
["2026-09-21T19:59:47.089518+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.132158+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:47.222319+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.230747+00:00", "trade", 10.945, 49.0]
["2026-09-21T19:59:47.289946+00:00", "trade", 10.94, 3.0]
["2026-09-21T19:59:47.302375+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:47.358312+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.362914+00:00", "trade", 10.94, 57.0]
["2026-09-21T19:59:47.418330+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:47.418866+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.419332+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.454103+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:47.491716+00:00", "trade", 10.94, 800.0]
["2026-09-21T19:59:47.504458+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:47.511768+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:47.542627+00:00", "trade", 10.9433, 1.0]
["2026-09-21T19:59:47.569851+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:47.570416+00:00", "trade", 10.945, 81.0]
["2026-09-21T19:59:47.570591+00:00", "trade", 10.945, 5.0]
["2026-09-21T19:59:47.570627+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:59:47.571947+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:47.652761+00:00", "trade", 10.94, 6.0]
["2026-09-21T19:59:47.652815+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:59:47.653035+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:47.653422+00:00", "trade", 10.94, 692.0]
["2026-09-21T19:59:47.653852+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:47.656435+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.689971+00:00", "trade", 10.945, 23.0]
["2026-09-21T19:59:47.696773+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:47.823502+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.823537+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.830083+00:00", "trade", 10.94, 785.0]
["2026-09-21T19:59:47.847422+00:00", "trade", 10.95, 20.0]
["2026-09-21T19:59:47.983622+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.989616+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:47.991089+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:48.044044+00:00", "trade", 10.94, 3100.0]
["2026-09-21T19:59:48.044444+00:00", "trade", 10.94, 2508.0]
["2026-09-21T19:59:48.044447+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:48.044456+00:00", "trade", 10.94, 1800.0]
["2026-09-21T19:59:48.044456+00:00", "trade", 10.94, 1800.0]
["2026-09-21T19:59:48.044471+00:00", "trade", 10.94, 596.0]
["2026-09-21T19:59:48.044483+00:00", "trade", 10.94, 1808.0]
["2026-09-21T19:59:48.044501+00:00", "trade", 10.94, 1088.0]
["2026-09-21T19:59:48.044512+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.044727+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:48.055180+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:59:48.055210+00:00", "trade", 10.945, 2100.0]
["2026-09-21T19:59:48.055802+00:00", "trade", 10.945, 700.0]
["2026-09-21T19:59:48.092192+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:48.092249+00:00", "trade", 10.945, 1800.0]
["2026-09-21T19:59:48.092835+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:48.094053+00:00", "trade", 10.945, 3277.0]
["2026-09-21T19:59:48.104530+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:59:48.104575+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:59:48.105177+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:59:48.114210+00:00", "trade", 10.945, 14.0]
["2026-09-21T19:59:48.116520+00:00", "trade", 10.945, 2900.0]
["2026-09-21T19:59:48.117271+00:00", "trade", 10.945, 2300.0]
["2026-09-21T19:59:48.117999+00:00", "trade", 10.945, 600.0]
["2026-09-21T19:59:48.118528+00:00", "trade", 10.9417, 51.0]
["2026-09-21T19:59:48.118730+00:00", "trade", 10.945, 800.0]
["2026-09-21T19:59:48.119452+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:48.120182+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:48.120916+00:00", "trade", 10.945, 1400.0]
["2026-09-21T19:59:48.122582+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:59:48.122874+00:00", "trade", 10.945, 807.0]
["2026-09-21T19:59:48.123223+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:48.160171+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:48.160216+00:00", "trade", 10.94, 10.0]
["2026-09-21T19:59:48.160812+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:48.164541+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:48.172134+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:48.218937+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.219033+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.247033+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.247504+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.256574+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.256698+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.275366+00:00", "trade", 10.945, 52.0]
["2026-09-21T19:59:48.296166+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.302340+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:48.332429+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:48.352789+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.380896+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:59:48.380899+00:00", "trade", 10.94, 498.0]
["2026-09-21T19:59:48.381229+00:00", "trade", 10.94, 102.0]
["2026-09-21T19:59:48.381232+00:00", "trade", 10.94, 90.0]
["2026-09-21T19:59:48.449164+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:48.449383+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:48.450115+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.502550+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.520851+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:48.520853+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.520854+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:59:48.520854+00:00", "trade", 10.94, 180.0]
["2026-09-21T19:59:48.520918+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.540645+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.647100+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:48.647160+00:00", "trade", 10.945, 107.0]
["2026-09-21T19:59:48.647214+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:59:48.647623+00:00", "trade", 10.945, 154.0]
["2026-09-21T19:59:48.647659+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:48.654676+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.657297+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:59:48.658720+00:00", "trade", 10.95, 106.0]
["2026-09-21T19:59:48.658756+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:48.664409+00:00", "trade", 10.945, 3.0]
["2026-09-21T19:59:48.701280+00:00", "trade", 10.945, 3000.0]
["2026-09-21T19:59:48.701346+00:00", "trade", 10.945, 1000.0]
["2026-09-21T19:59:48.740619+00:00", "trade", 10.94, 644.0]
["2026-09-21T19:59:48.760782+00:00", "trade", 10.945, 29.0]
["2026-09-21T19:59:48.769611+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:48.774958+00:00", "trade", 10.94, 62.0]
["2026-09-21T19:59:48.780557+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:48.817560+00:00", "trade", 10.945, 50.0]
["2026-09-21T19:59:48.873027+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:48.873306+00:00", "trade", 10.945, 21.0]
["2026-09-21T19:59:48.873460+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:48.927690+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:48.929627+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:48.934875+00:00", "trade", 10.94, 2200.0]
["2026-09-21T19:59:48.934878+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:48.934881+00:00", "trade", 10.94, 18.0]
["2026-09-21T19:59:48.934881+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:59:48.934884+00:00", "trade", 10.94, 26.0]
["2026-09-21T19:59:48.934911+00:00", "trade", 10.94, 2020.0]
["2026-09-21T19:59:48.934914+00:00", "trade", 10.94, 34.0]
["2026-09-21T19:59:48.934921+00:00", "trade", 10.94, 150.0]
["2026-09-21T19:59:48.934921+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:48.934921+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.934923+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.934926+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.934929+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.934932+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.934935+00:00", "trade", 10.94, 4400.0]
["2026-09-21T19:59:48.934935+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:48.934941+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:48.934941+00:00", "trade", 10.94, 31.0]
["2026-09-21T19:59:48.934941+00:00", "trade", 10.94, 4.0]
["2026-09-21T19:59:48.934944+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:59:48.934944+00:00", "trade", 10.94, 20.0]
["2026-09-21T19:59:48.934944+00:00", "trade", 10.94, 11.0]
["2026-09-21T19:59:48.934950+00:00", "trade", 10.94, 12.0]
["2026-09-21T19:59:48.934977+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.934982+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.934989+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.934989+00:00", "trade", 10.94, 10.0]
["2026-09-21T19:59:48.935001+00:00", "trade", 10.94, 4296.0]
["2026-09-21T19:59:48.935001+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:48.935004+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:48.935017+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.935019+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:59:48.935022+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.935022+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.935022+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.935023+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:48.935023+00:00", "trade", 10.94, 1800.0]
["2026-09-21T19:59:48.935028+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:48.935028+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:48.935031+00:00", "trade", 10.94, 1465.0]
["2026-09-21T19:59:48.935031+00:00", "trade", 10.94, 2500.0]
["2026-09-21T19:59:48.935377+00:00", "trade", 10.94, 266.0]
["2026-09-21T19:59:48.935384+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:59:48.935386+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.935386+00:00", "trade", 10.94, 800.0]
["2026-09-21T19:59:48.935389+00:00", "trade", 10.94, 1900.0]
["2026-09-21T19:59:48.935389+00:00", "trade", 10.94, 800.0]
["2026-09-21T19:59:48.935416+00:00", "trade", 10.94, 2100.0]
["2026-09-21T19:59:48.935416+00:00", "trade", 10.94, 734.0]
["2026-09-21T19:59:48.935422+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.935428+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.935478+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.935483+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.935583+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.935584+00:00", "trade", 10.94, 1700.0]
["2026-09-21T19:59:48.935699+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.936423+00:00", "trade", 10.94, 90.0]
["2026-09-21T19:59:48.936427+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.936430+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.936430+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.936432+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.936435+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.936435+00:00", "trade", 10.94, 20.0]
["2026-09-21T19:59:48.936636+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.936636+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.936700+00:00", "trade", 10.9412, 50.0]
["2026-09-21T19:59:48.936957+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.936962+00:00", "trade", 10.945, 31.0]
["2026-09-21T19:59:48.937077+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.937413+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.937719+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.938951+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.938961+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.948063+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:48.948064+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:48.952036+00:00", "trade", 10.945, 15.0]
["2026-09-21T19:59:48.960805+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:48.960838+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.036633+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.037155+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.037606+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.052135+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.053519+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.054346+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.066936+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.067432+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.089123+00:00", "trade", 10.94, 12.0]
["2026-09-21T19:59:49.100733+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.101930+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.103208+00:00", "trade", 10.94, 825.0]
["2026-09-21T19:59:49.103212+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.139399+00:00", "trade", 10.945, 11.0]
["2026-09-21T19:59:49.139638+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.140565+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.295684+00:00", "trade", 10.945, 32.0]
["2026-09-21T19:59:49.296411+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:49.302317+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:49.313901+00:00", "trade", 10.94, 301.0]
["2026-09-21T19:59:49.313913+00:00", "trade", 10.94, 375.0]
["2026-09-21T19:59:49.313932+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.332060+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.343718+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.343720+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.343763+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.344024+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.344425+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.357944+00:00", "trade", 10.945, 112.0]
["2026-09-21T19:59:49.357989+00:00", "trade", 10.945, 208.0]
["2026-09-21T19:59:49.358554+00:00", "trade", 10.945, 149.0]
["2026-09-21T19:59:49.361817+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.362036+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.362343+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.381267+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.418456+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.439909+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:49.440120+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:49.440237+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:49.440435+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.440438+00:00", "trade", 10.94, 1900.0]
["2026-09-21T19:59:49.441683+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:49.453268+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.453408+00:00", "trade", 10.94, 625.0]
["2026-09-21T19:59:49.453411+00:00", "trade", 10.94, 375.0]
["2026-09-21T19:59:49.458334+00:00", "trade", 10.945, 212.0]
["2026-09-21T19:59:49.459236+00:00", "trade", 10.945, 38.0]
["2026-09-21T19:59:49.459874+00:00", "trade", 10.945, 13.0]
["2026-09-21T19:59:49.460162+00:00", "trade", 10.945, 4.0]
["2026-09-21T19:59:49.460911+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:49.507459+00:00", "trade", 10.95, 4.0]
["2026-09-21T19:59:49.663748+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.664430+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.664670+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.665277+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.665422+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.701486+00:00", "trade", 10.9423, 483.0]
["2026-09-21T19:59:49.703067+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:49.711286+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.711367+00:00", "trade", 10.945, 1151.0]
["2026-09-21T19:59:49.738546+00:00", "trade", 10.94, 448.0]
["2026-09-21T19:59:49.818030+00:00", "trade", 10.94, 3100.0]
["2026-09-21T19:59:49.818036+00:00", "trade", 10.94, 3800.0]
["2026-09-21T19:59:49.818036+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:49.818085+00:00", "trade", 10.945, 7596.0]
["2026-09-21T19:59:49.818088+00:00", "trade", 10.94, 88.0]
["2026-09-21T19:59:49.818091+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818094+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818095+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818097+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818097+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818100+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:49.818101+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818103+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818103+00:00", "trade", 10.94, 45300.0]
["2026-09-21T19:59:49.818106+00:00", "trade", 10.94, 5088.0]
["2026-09-21T19:59:49.818106+00:00", "trade", 10.94, 5144.0]
["2026-09-21T19:59:49.818115+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818214+00:00", "trade", 10.94, 56.0]
["2026-09-21T19:59:49.818289+00:00", "trade", 10.94, 73.0]
["2026-09-21T19:59:49.818322+00:00", "trade", 10.945, 3796.0]
["2026-09-21T19:59:49.818337+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:49.818355+00:00", "trade", 10.94, 27.0]
["2026-09-21T19:59:49.818356+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818358+00:00", "trade", 10.94, 22.0]
["2026-09-21T19:59:49.818428+00:00", "trade", 10.94, 125.0]
["2026-09-21T19:59:49.818430+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:59:49.818439+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818439+00:00", "trade", 10.94, 8500.0]
["2026-09-21T19:59:49.818485+00:00", "trade", 10.94, 78.0]
["2026-09-21T19:59:49.818485+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818488+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818491+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818491+00:00", "trade", 10.94, 8500.0]
["2026-09-21T19:59:49.818494+00:00", "trade", 10.94, 8100.0]
["2026-09-21T19:59:49.818497+00:00", "trade", 10.94, 2022.0]
["2026-09-21T19:59:49.818503+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.818591+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818601+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818636+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818651+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818668+00:00", "trade", 10.94, 73.0]
["2026-09-21T19:59:49.818746+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818761+00:00", "trade", 10.94, 49.0]
["2026-09-21T19:59:49.818761+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818807+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818902+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.818977+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.819157+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.819157+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.820650+00:00", "trade", 10.9406, 82.0]
["2026-09-21T19:59:49.822099+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.824776+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.825924+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.826069+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.826194+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.826883+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.828231+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.828637+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.828640+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.828643+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.828645+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:49.828655+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:49.828664+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.828664+00:00", "trade", 10.94, 5229.0]
["2026-09-21T19:59:49.828665+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:49.828751+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:49.828817+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.828850+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:49.828850+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.828855+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:49.828856+00:00", "trade", 10.94, 2249.0]
["2026-09-21T19:59:49.828856+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.828870+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:49.828874+00:00", "trade", 10.94, 12471.0]
["2026-09-21T19:59:49.828883+00:00", "trade", 10.94, 5.0]
["2026-09-21T19:59:49.828896+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.828899+00:00", "trade", 10.94, 1996.0]
["2026-09-21T19:59:49.828901+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.828904+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:49.828917+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:49.828920+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.828971+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.828971+00:00", "trade", 10.935, 300.0]
["2026-09-21T19:59:49.828976+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.828977+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:59:49.828977+00:00", "trade", 10.94, 15800.0]
["2026-09-21T19:59:49.828980+00:00", "trade", 10.94, 6500.0]
["2026-09-21T19:59:49.828980+00:00", "trade", 10.94, 4800.0]
["2026-09-21T19:59:49.828985+00:00", "trade", 10.94, 4500.0]
["2026-09-21T19:59:49.828985+00:00", "trade", 10.94, 15800.0]
["2026-09-21T19:59:49.828985+00:00", "trade", 10.94, 3400.0]
["2026-09-21T19:59:49.828986+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829011+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829012+00:00", "trade", 10.94, 1198.0]
["2026-09-21T19:59:49.829056+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829059+00:00", "trade", 10.94, 2200.0]
["2026-09-21T19:59:49.829059+00:00", "trade", 10.94, 2200.0]
["2026-09-21T19:59:49.829059+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:49.829064+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:49.829064+00:00", "trade", 10.94, 5102.0]
["2026-09-21T19:59:49.829073+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.829073+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:59:49.829073+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.829073+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.829073+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:49.829073+00:00", "trade", 10.94, 396.0]
["2026-09-21T19:59:49.829073+00:00", "trade", 10.94, 1125.0]
["2026-09-21T19:59:49.829081+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829091+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829112+00:00", "trade", 10.94, 4097.0]
["2026-09-21T19:59:49.829118+00:00", "trade", 10.94, 5296.0]
["2026-09-21T19:59:49.829128+00:00", "trade", 10.94, 17700.0]
["2026-09-21T19:59:49.829128+00:00", "trade", 10.94, 4000.0]
["2026-09-21T19:59:49.829133+00:00", "trade", 10.94, 2702.0]
["2026-09-21T19:59:49.829136+00:00", "trade", 10.94, 5760.0]
["2026-09-21T19:59:49.829139+00:00", "trade", 10.94, 4098.0]
["2026-09-21T19:59:49.829142+00:00", "trade", 10.94, 2300.0]
["2026-09-21T19:59:49.829145+00:00", "trade", 10.94, 2500.0]
["2026-09-21T19:59:49.829148+00:00", "trade", 10.94, 2000.0]
["2026-09-21T19:59:49.829148+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:49.829160+00:00", "trade", 10.94, 4352.0]
["2026-09-21T19:59:49.829191+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829199+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.829199+00:00", "trade", 10.94, 1770.0]
["2026-09-21T19:59:49.829202+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:49.829216+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829221+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829224+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.829224+00:00", "trade", 10.94, 6600.0]
["2026-09-21T19:59:49.829227+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.829227+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.829227+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829231+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.829231+00:00", "trade", 10.94, 10890.0]
["2026-09-21T19:59:49.829232+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829232+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829235+00:00", "trade", 10.935, 1500.0]
["2026-09-21T19:59:49.829235+00:00", "trade", 10.94, 6600.0]
["2026-09-21T19:59:49.829235+00:00", "trade", 10.94, 2725.0]
["2026-09-21T19:59:49.829236+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829239+00:00", "trade", 10.94, 1529.0]
["2026-09-21T19:59:49.829239+00:00", "trade", 10.94, 14000.0]
["2026-09-21T19:59:49.829241+00:00", "trade", 10.94, 4000.0]
["2026-09-21T19:59:49.829241+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.829241+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829244+00:00", "trade", 10.94, 1500.0]
["2026-09-21T19:59:49.829244+00:00", "trade", 10.94, 250.0]
["2026-09-21T19:59:49.829244+00:00", "trade", 10.94, 6300.0]
["2026-09-21T19:59:49.829248+00:00", "trade", 10.94, 1006.0]
["2026-09-21T19:59:49.829248+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:59:49.829248+00:00", "trade", 10.94, 4915.0]
["2026-09-21T19:59:49.829282+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829282+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829297+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829297+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829297+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829301+00:00", "trade", 10.94, 2500.0]
["2026-09-21T19:59:49.829304+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:59:49.829341+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.829352+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829368+00:00", "trade", 10.94, 6400.0]
["2026-09-21T19:59:49.829373+00:00", "trade", 10.94, 86.0]
["2026-09-21T19:59:49.829377+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829377+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829383+00:00", "trade", 10.94, 14.0]
["2026-09-21T19:59:49.829383+00:00", "trade", 10.94, 93.0]
["2026-09-21T19:59:49.829385+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.829388+00:00", "trade", 10.94, 107.0]
["2026-09-21T19:59:49.829388+00:00", "trade", 10.94, 167.0]
["2026-09-21T19:59:49.829401+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.829417+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829422+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829427+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829443+00:00", "trade", 10.94, 2500.0]
["2026-09-21T19:59:49.829445+00:00", "trade", 10.94, 573.0]
["2026-09-21T19:59:49.829452+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.829455+00:00", "trade", 10.94, 2200.0]
["2026-09-21T19:59:49.829455+00:00", "trade", 10.94, 1500.0]
["2026-09-21T19:59:49.829457+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829458+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.829461+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:49.829472+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829477+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829479+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.829542+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829590+00:00", "trade", 10.94, 1560.0]
["2026-09-21T19:59:49.829602+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829607+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829788+00:00", "trade", 10.94, 1500.0]
["2026-09-21T19:59:49.829828+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.829891+00:00", "trade", 10.94, 9.0]
["2026-09-21T19:59:49.829894+00:00", "trade", 10.94, 235.0]
["2026-09-21T19:59:49.829993+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:59:49.830043+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.830053+00:00", "trade", 10.9405, 50.0]
["2026-09-21T19:59:49.830075+00:00", "trade", 10.935, 900.0]
["2026-09-21T19:59:49.830134+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.830155+00:00", "trade", 10.935, 1100.0]
["2026-09-21T19:59:49.830230+00:00", "trade", 10.935, 300.0]
["2026-09-21T19:59:49.830266+00:00", "trade", 10.9399, 52.0]
["2026-09-21T19:59:49.830420+00:00", "trade", 10.935, 3840.0]
["2026-09-21T19:59:49.830483+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:49.830484+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.830636+00:00", "trade", 10.94, 60.0]
["2026-09-21T19:59:49.830685+00:00", "trade", 10.94, 11.0]
["2026-09-21T19:59:49.830895+00:00", "trade", 10.94, 55.0]
["2026-09-21T19:59:49.830916+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.830955+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.831048+00:00", "trade", 10.94, 97.0]
["2026-09-21T19:59:49.831114+00:00", "trade", 10.9399, 52.0]
["2026-09-21T19:59:49.831166+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.831196+00:00", "trade", 10.94, 1103.0]
["2026-09-21T19:59:49.831364+00:00", "trade", 10.935, 26.0]
["2026-09-21T19:59:49.831373+00:00", "trade", 10.935, 101.0]
["2026-09-21T19:59:49.831391+00:00", "trade", 10.935, 72.0]
["2026-09-21T19:59:49.831394+00:00", "trade", 10.935, 1.0]
["2026-09-21T19:59:49.831457+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.831523+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:49.831632+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:49.831843+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:59:49.831848+00:00", "trade", 10.94, 3.0]
["2026-09-21T19:59:49.831857+00:00", "trade", 10.94, 28.0]
["2026-09-21T19:59:49.832179+00:00", "trade", 10.94, 33.0]
["2026-09-21T19:59:49.832182+00:00", "trade", 10.94, 67.0]
["2026-09-21T19:59:49.832203+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.832279+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.832820+00:00", "trade", 10.94, 233.0]
["2026-09-21T19:59:49.832895+00:00", "trade", 10.94, 67.0]
["2026-09-21T19:59:49.833116+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.833481+00:00", "trade", 10.94, 18.0]
["2026-09-21T19:59:49.834134+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.834146+00:00", "trade", 10.94, 16.0]
["2026-09-21T19:59:49.834170+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:49.834191+00:00", "trade", 10.94, 28.0]
["2026-09-21T19:59:49.834215+00:00", "trade", 10.94, 900.0]
["2026-09-21T19:59:49.834248+00:00", "trade", 10.94, 1023.0]
["2026-09-21T19:59:49.834251+00:00", "trade", 10.94, 820.0]
["2026-09-21T19:59:49.834254+00:00", "trade", 10.94, 28.0]
["2026-09-21T19:59:49.834308+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.834621+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.834624+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.836206+00:00", "trade", 10.935, 1100.0]
["2026-09-21T19:59:49.836209+00:00", "trade", 10.935, 1100.0]
["2026-09-21T19:59:49.836353+00:00", "trade", 10.935, 1100.0]
["2026-09-21T19:59:49.836464+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.837565+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.837574+00:00", "trade", 10.935, 200.0]
["2026-09-21T19:59:49.837574+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.842764+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.848784+00:00", "trade", 10.935, 1.0]
["2026-09-21T19:59:49.855799+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.859774+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.860004+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.860491+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.860626+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.863693+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.867405+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.871251+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.874554+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.880750+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.890473+00:00", "trade", 10.935, 100.0]
["2026-09-21T19:59:49.937901+00:00", "trade", 10.9381, 41.0]
["2026-09-21T19:59:49.941673+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.941799+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.941979+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.941984+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.945106+00:00", "trade", 10.935, 12.0]
["2026-09-21T19:59:49.945878+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.945888+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:49.983238+00:00", "trade", 10.935, 23.0]
["2026-09-21T19:59:50.002510+00:00", "trade", 10.935, 1.0]
["2026-09-21T19:59:50.003246+00:00", "trade", 10.935, 1564.0]
["2026-09-21T19:59:50.003370+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:50.014734+00:00", "trade", 10.935, 1257.0]
["2026-09-21T19:59:50.017057+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:50.017609+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:50.019205+00:00", "trade", 10.935, 1509.0]
["2026-09-21T19:59:50.046441+00:00", "trade", 10.935, 1000.0]
["2026-09-21T19:59:50.068889+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.077661+00:00", "trade", 10.94, 7.0]
["2026-09-21T19:59:50.081835+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:50.087290+00:00", "trade", 10.94, 80.0]
["2026-09-21T19:59:50.089007+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.095534+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:50.105889+00:00", "trade", 10.94, 37.0]
["2026-09-21T19:59:50.105899+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:50.105899+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:50.105901+00:00", "trade", 10.94, 3900.0]
["2026-09-21T19:59:50.105995+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:50.105995+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:50.106001+00:00", "trade", 10.94, 5000.0]
["2026-09-21T19:59:50.106001+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:50.106001+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:59:50.106006+00:00", "trade", 10.94, 4.0]
["2026-09-21T19:59:50.106006+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:59:50.106009+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:50.106009+00:00", "trade", 10.94, 780.0]
["2026-09-21T19:59:50.106009+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:59:50.106009+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:59:50.106013+00:00", "trade", 10.94, 80.0]
["2026-09-21T19:59:50.106013+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:59:50.106016+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:59:50.106016+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:59:50.106019+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:59:50.106019+00:00", "trade", 10.94, 16.0]
["2026-09-21T19:59:50.106022+00:00", "trade", 10.94, 86.0]
["2026-09-21T19:59:50.106022+00:00", "trade", 10.94, 9.0]
["2026-09-21T19:59:50.106025+00:00", "trade", 10.94, 2.0]
["2026-09-21T19:59:50.106028+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:59:50.106028+00:00", "trade", 10.94, 4.0]
["2026-09-21T19:59:50.106031+00:00", "trade", 10.94, 15.0]
["2026-09-21T19:59:50.106031+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:59:50.106031+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:59:50.106034+00:00", "trade", 10.94, 485.0]
["2026-09-21T19:59:50.106038+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:59:50.106038+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:59:50.106040+00:00", "trade", 10.94, 30.0]
["2026-09-21T19:59:50.106043+00:00", "trade", 10.94, 29.0]
["2026-09-21T19:59:50.106043+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:50.106046+00:00", "trade", 10.94, 611.0]
["2026-09-21T19:59:50.106046+00:00", "trade", 10.94, 26.0]
["2026-09-21T19:59:50.106049+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:50.106049+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:59:50.106049+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:59:50.106100+00:00", "trade", 10.94, 60.0]
["2026-09-21T19:59:50.106166+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:50.106169+00:00", "trade", 10.94, 791.0]
["2026-09-21T19:59:50.107270+00:00", "trade", 10.94, 122.0]
["2026-09-21T19:59:50.107333+00:00", "trade", 10.94, 202.0]
["2026-09-21T19:59:50.107396+00:00", "trade", 10.94, 5005.0]
["2026-09-21T19:59:50.111612+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.112294+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.117464+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.121331+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.122266+00:00", "trade", 10.935, 7.0]
["2026-09-21T19:59:50.124344+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.127288+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.130031+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.132547+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.133990+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:50.134421+00:00", "quote", 10.93, 10.94]
["2026-09-21T19:59:50.134491+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:50.134980+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:50.135234+00:00", "trade", 10.94, 400.0]
["2026-09-21T19:59:50.135234+00:00", "trade", 10.94, 548.0]
["2026-09-21T19:59:50.135236+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:50.139545+00:00", "trade", 10.94, 656.0]
["2026-09-21T19:59:50.139553+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:50.146492+00:00", "trade", 10.935, 1200.0]
["2026-09-21T19:59:50.147327+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:50.147331+00:00", "trade", 10.94, 1200.0]
["2026-09-21T19:59:50.159170+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:50.159716+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:50.186625+00:00", "trade", 10.94, 1200.0]
["2026-09-21T19:59:50.191437+00:00", "quote", 10.94, 10.94]
["2026-09-21T19:59:50.191442+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.191497+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.191517+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.191517+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.191522+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.191978+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.192062+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:50.192229+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.192389+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.192665+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.192715+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.193553+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:50.197842+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.203415+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.203911+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.203931+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.205044+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.205545+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.206220+00:00", "trade", 10.94, 660.0]
["2026-09-21T19:59:50.207335+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.218466+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.224360+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.240634+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.247267+00:00", "trade", 10.945, 46.0]
["2026-09-21T19:59:50.274482+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:59:50.274900+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.278656+00:00", "trade", 10.94, 83.0]
["2026-09-21T19:59:50.281723+00:00", "trade", 10.94, 1000.0]
["2026-09-21T19:59:50.282400+00:00", "trade", 10.9382, 50.0]
["2026-09-21T19:59:50.299170+00:00", "trade", 10.94, 453.0]
["2026-09-21T19:59:50.301606+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:50.304024+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.357804+00:00", "trade", 10.9401, 6.0]
["2026-09-21T19:59:50.402754+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.437743+00:00", "trade", 10.945, 111.0]
["2026-09-21T19:59:50.446496+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:50.446743+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:50.447026+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:50.447284+00:00", "trade", 10.945, 296.0]
["2026-09-21T19:59:50.542785+00:00", "trade", 10.945, 46.0]
["2026-09-21T19:59:50.571651+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:50.571654+00:00", "trade", 10.94, 4000.0]
["2026-09-21T19:59:50.572602+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.573063+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.573689+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:59:50.577142+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:50.608528+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.646829+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.796233+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:59:50.796994+00:00", "trade", 10.945, 7.0]
["2026-09-21T19:59:50.797250+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:50.805351+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:59:50.805856+00:00", "trade", 10.945, 500.0]
["2026-09-21T19:59:50.811503+00:00", "trade", 10.945, 274.0]
["2026-09-21T19:59:50.814420+00:00", "trade", 10.945, 120.0]
["2026-09-21T19:59:50.815434+00:00", "trade", 10.945, 247.0]
["2026-09-21T19:59:50.940301+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.940356+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.964228+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.964318+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:50.989241+00:00", "trade", 10.94, 72.0]
["2026-09-21T19:59:51.006417+00:00", "trade", 10.945, 10.0]
["2026-09-21T19:59:51.060396+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.068933+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.068942+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.069189+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.069474+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:51.069483+00:00", "trade", 10.945, 140.0]
["2026-09-21T19:59:51.069730+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:51.233246+00:00", "trade", 10.95, 198.0]
["2026-09-21T19:59:51.235146+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.235196+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.283938+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:59:51.292688+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.292707+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.292707+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.292956+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.293224+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.293482+00:00", "trade", 10.945, 197.0]
["2026-09-21T19:59:51.294009+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.304200+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:51.355219+00:00", "trade", 10.945, 58.0]
["2026-09-21T19:59:51.441351+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.469003+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.469331+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.470375+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.470430+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.560980+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.575200+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:51.583972+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.583972+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.583975+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.583978+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.584231+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.584571+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.584583+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.584607+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.584835+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.585398+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:51.601092+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:51.625657+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:51.627012+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.692798+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.692858+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.693535+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:51.745038+00:00", "trade", 10.95, 97.0]
["2026-09-21T19:59:51.752472+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:51.755340+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:51.802438+00:00", "trade", 10.94, 3.0]
["2026-09-21T19:59:51.803073+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:51.811165+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.811174+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.811201+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.811204+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.811424+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.811727+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:51.811733+00:00", "trade", 10.945, 18.0]
["2026-09-21T19:59:51.811995+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.107095+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.108066+00:00", "trade", 10.945, 349.0]
["2026-09-21T19:59:52.115458+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115461+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115467+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115473+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115479+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115482+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115512+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115632+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115734+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.115738+00:00", "trade", 10.945, 42.0]
["2026-09-21T19:59:52.143466+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:52.145824+00:00", "trade", 10.95, 49.0]
["2026-09-21T19:59:52.240347+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:52.245457+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:59:52.295342+00:00", "trade", 10.95, 91.0]
["2026-09-21T19:59:52.302024+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:52.361277+00:00", "trade", 10.9499, 1.0]
["2026-09-21T19:59:52.370109+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.370112+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.370127+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.370133+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.370298+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.370373+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.370671+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.370939+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.444782+00:00", "trade", 10.94, 37.0]
["2026-09-21T19:59:52.446258+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:52.452330+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:52.626462+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.634800+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.634800+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.634803+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.634809+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.634815+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:59:52.634819+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.634963+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.635065+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.635609+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.755805+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:52.775348+00:00", "trade", 10.94, 22.0]
["2026-09-21T19:59:52.778626+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:52.816856+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.837924+00:00", "trade", 10.95, 16.0]
["2026-09-21T19:59:52.846696+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.846702+00:00", "trade", 10.945, 77.0]
["2026-09-21T19:59:52.846711+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.846957+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.847228+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.847237+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.847497+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:52.903368+00:00", "trade", 10.945, 159.0]
["2026-09-21T19:59:52.958619+00:00", "trade", 10.94, 4.0]
["2026-09-21T19:59:53.087081+00:00", "trade", 10.945, 32.0]
["2026-09-21T19:59:53.095853+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.095856+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.095862+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.095865+00:00", "trade", 10.945, 79.0]
["2026-09-21T19:59:53.095871+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.096114+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.096397+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.096655+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.210795+00:00", "trade", 10.945, 3300.0]
["2026-09-21T19:59:53.212046+00:00", "trade", 10.9408, 51.0]
["2026-09-21T19:59:53.307411+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:53.315609+00:00", "trade", 10.945, 76.0]
["2026-09-21T19:59:53.315618+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.315624+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.315879+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.316138+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.316144+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.316400+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.527675+00:00", "trade", 10.945, 20.0]
["2026-09-21T19:59:53.535813+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.535816+00:00", "trade", 10.945, 97.0]
["2026-09-21T19:59:53.535843+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.536077+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.536384+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.536393+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.536643+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.540116+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.564681+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.564705+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.564720+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.564729+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.565009+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.565111+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.589193+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.612745+00:00", "trade", 10.94, 171.0]
["2026-09-21T19:59:53.660964+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.681127+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:53.703461+00:00", "trade", 10.945, 37.0]
["2026-09-21T19:59:53.773714+00:00", "trade", 10.945, 2.0]
["2026-09-21T19:59:53.777798+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:53.782438+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.782441+00:00", "trade", 10.945, 59.0]
["2026-09-21T19:59:53.782444+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.782450+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.782471+00:00", "trade", 10.945, 91.0]
["2026-09-21T19:59:53.782471+00:00", "trade", 10.945, 9.0]
["2026-09-21T19:59:53.782699+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.783018+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.783280+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.845218+00:00", "trade", 10.94, 277.0]
["2026-09-21T19:59:53.845224+00:00", "trade", 10.94, 3745.0]
["2026-09-21T19:59:53.875373+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.875395+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:53.875398+00:00", "trade", 10.95, 4500.0]
["2026-09-21T19:59:53.875401+00:00", "trade", 10.95, 1100.0]
["2026-09-21T19:59:53.875403+00:00", "trade", 10.95, 4449.0]
["2026-09-21T19:59:53.875407+00:00", "trade", 10.95, 400.0]
["2026-09-21T19:59:53.875410+00:00", "trade", 10.95, 80.0]
["2026-09-21T19:59:53.875412+00:00", "trade", 10.95, 1470.0]
["2026-09-21T19:59:53.875433+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.875984+00:00", "trade", 10.945, 77.0]
["2026-09-21T19:59:53.875984+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:53.875987+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:53.876005+00:00", "trade", 10.945, 21.0]
["2026-09-21T19:59:53.876008+00:00", "trade", 10.95, 1700.0]
["2026-09-21T19:59:53.876009+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.876018+00:00", "trade", 10.945, 400.0]
["2026-09-21T19:59:53.876023+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:59:53.876023+00:00", "trade", 10.95, 2000.0]
["2026-09-21T19:59:53.876026+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:53.876026+00:00", "trade", 10.95, 5500.0]
["2026-09-21T19:59:53.876035+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:59:53.876038+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.876047+00:00", "trade", 10.95, 2600.0]
["2026-09-21T19:59:53.876047+00:00", "trade", 10.95, 10400.0]
["2026-09-21T19:59:53.876051+00:00", "trade", 10.945, 940.0]
["2026-09-21T19:59:53.876051+00:00", "trade", 10.95, 1200.0]
["2026-09-21T19:59:53.876054+00:00", "trade", 10.945, 1500.0]
["2026-09-21T19:59:53.876054+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:53.876059+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.876059+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:53.876059+00:00", "trade", 10.95, 8500.0]
["2026-09-21T19:59:53.876059+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:59:53.876059+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.876086+00:00", "trade", 10.95, 800.0]
["2026-09-21T19:59:53.876086+00:00", "trade", 10.95, 388.0]
["2026-09-21T19:59:53.876092+00:00", "trade", 10.95, 25.0]
["2026-09-21T19:59:53.876116+00:00", "trade", 10.95, 1813.0]
["2026-09-21T19:59:53.876139+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.876318+00:00", "trade", 10.95, 275.0]
["2026-09-21T19:59:53.876324+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:59:53.876327+00:00", "trade", 10.95, 1070.0]
["2026-09-21T19:59:53.876468+00:00", "trade", 10.945, 7200.0]
["2026-09-21T19:59:53.876525+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.876731+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.877045+00:00", "trade", 10.945, 7200.0]
["2026-09-21T19:59:53.877406+00:00", "trade", 10.9482, 50.0]
["2026-09-21T19:59:53.877879+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.880925+00:00", "trade", 10.945, 7449.0]
["2026-09-21T19:59:53.881550+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:53.881803+00:00", "trade", 10.945, 7449.0]
["2026-09-21T19:59:53.909285+00:00", "trade", 10.945, 24.0]
["2026-09-21T19:59:53.938974+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:53.944177+00:00", "trade", 10.94, 53.0]
["2026-09-21T19:59:54.033513+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.034380+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.077212+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.149810+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.163602+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.166609+00:00", "trade", 10.945, 72.0]
["2026-09-21T19:59:54.167126+00:00", "trade", 10.95, 600.0]
["2026-09-21T19:59:54.167259+00:00", "trade", 10.945, 30.0]
["2026-09-21T19:59:54.167259+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.167265+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.167526+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.167882+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.168170+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.175249+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:54.175258+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:54.175264+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:54.175280+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.175345+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.175345+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.175523+00:00", "trade", 10.945, 175.0]
["2026-09-21T19:59:54.175523+00:00", "trade", 10.945, 25.0]
["2026-09-21T19:59:54.232384+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.295285+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:54.295355+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.306512+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.306512+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.306658+00:00", "trade", 10.95, 65.0]
["2026-09-21T19:59:54.306677+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.322593+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:54.359560+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:54.444540+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.445106+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.484816+00:00", "trade", 10.945, 156.0]
["2026-09-21T19:59:54.484880+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.486097+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.486104+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.486106+00:00", "trade", 10.945, 41.0]
["2026-09-21T19:59:54.486368+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.486635+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:54.494114+00:00", "trade", 10.945, 299.0]
["2026-09-21T19:59:54.494120+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:54.494120+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:54.494379+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:54.519236+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.747655+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.828355+00:00", "trade", 10.94, 347.0]
["2026-09-21T19:59:54.828361+00:00", "trade", 10.94, 5200.0]
["2026-09-21T19:59:54.828361+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:54.828447+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.828448+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:54.828452+00:00", "trade", 10.94, 755.0]
["2026-09-21T19:59:54.828455+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:54.828457+00:00", "trade", 10.94, 670.0]
["2026-09-21T19:59:54.828464+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:54.828466+00:00", "trade", 10.94, 700.0]
["2026-09-21T19:59:54.828472+00:00", "trade", 10.94, 2845.0]
["2026-09-21T19:59:54.828482+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.828903+00:00", "trade", 10.94, 570.0]
["2026-09-21T19:59:54.828903+00:00", "trade", 10.94, 300.0]
["2026-09-21T19:59:54.828905+00:00", "trade", 10.94, 1500.0]
["2026-09-21T19:59:54.828905+00:00", "trade", 10.94, 10056.0]
["2026-09-21T19:59:54.829048+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.829374+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.829621+00:00", "trade", 10.9459, 54.0]
["2026-09-21T19:59:54.830206+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.831108+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.832000+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.832366+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.832655+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.832661+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.832664+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.832667+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.832917+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:54.839934+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.839979+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:54.840654+00:00", "trade", 10.945, 229.0]
["2026-09-21T19:59:54.840664+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:54.840664+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:54.840664+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:54.840922+00:00", "trade", 10.945, 300.0]
["2026-09-21T19:59:54.936309+00:00", "trade", 10.945, 2151.0]
["2026-09-21T19:59:54.938146+00:00", "trade", 10.945, 870.0]
["2026-09-21T19:59:54.938904+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:54.949435+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:54.974980+00:00", "trade", 10.95, 132.0]
["2026-09-21T19:59:54.975356+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:54.975958+00:00", "trade", 10.95, 14.0]
["2026-09-21T19:59:55.042849+00:00", "trade", 10.945, 100.0]
["2026-09-21T19:59:55.074446+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.075362+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.075618+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.075648+00:00", "trade", 10.94, 76.0]
["2026-09-21T19:59:55.075975+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.075993+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.076210+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.076868+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.101987+00:00", "trade", 10.94, 600.0]
["2026-09-21T19:59:55.102077+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:55.102131+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:55.102144+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:55.102153+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:55.102405+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:55.102525+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:55.102540+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:55.117657+00:00", "trade", 10.94, 500.0]
["2026-09-21T19:59:55.152390+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:55.152474+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.152513+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.152528+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.152570+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.152592+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.152781+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.152856+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.152973+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.153128+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.153920+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.154594+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.154594+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.154624+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.154627+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.154627+00:00", "trade", 10.945, 267.0]
["2026-09-21T19:59:55.154696+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.154760+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.154940+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.155169+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.155215+00:00", "trade", 10.945, 200.0]
["2026-09-21T19:59:55.155265+00:00", "trade", 10.945, 1100.0]
["2026-09-21T19:59:55.185880+00:00", "trade", 10.95, 40.0]
["2026-09-21T19:59:55.240418+00:00", "trade", 10.95, 13.0]
["2026-09-21T19:59:55.240713+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.240731+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.240752+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.241080+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.241173+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:55.259565+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:55.262512+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:55.263284+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.291076+00:00", "trade", 10.94, 159.0]
["2026-09-21T19:59:55.347938+00:00", "trade", 10.94, 3.0]
["2026-09-21T19:59:55.374567+00:00", "trade", 10.9432, 423.0]
["2026-09-21T19:59:55.376705+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:55.381447+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:55.423154+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.423194+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.428115+00:00", "trade", 10.94, 236.0]
["2026-09-21T19:59:55.428768+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.429154+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.439960+00:00", "trade", 10.945, 150.0]
["2026-09-21T19:59:55.447484+00:00", "trade", 10.95, 26.0]
["2026-09-21T19:59:55.448515+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.459230+00:00", "trade", 10.94, 200.0]
["2026-09-21T19:59:55.492567+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:59:55.550742+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.579693+00:00", "trade", 10.95, 75.0]
["2026-09-21T19:59:55.633106+00:00", "trade", 10.95, 47.0]
["2026-09-21T19:59:55.643002+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.643032+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.645351+00:00", "trade", 10.94, 61.0]
["2026-09-21T19:59:55.645354+00:00", "trade", 10.94, 1896.0]
["2026-09-21T19:59:55.645452+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.646420+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.765522+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:55.766019+00:00", "trade", 10.95, 14.0]
["2026-09-21T19:59:55.766570+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.767197+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.767600+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:55.773246+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.926546+00:00", "trade", 10.94, 1396.0]
["2026-09-21T19:59:55.927141+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.927592+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:55.930394+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.024215+00:00", "trade", 10.95, 13.0]
["2026-09-21T19:59:56.065966+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:59:56.179585+00:00", "trade", 10.94, 111.0]
["2026-09-21T19:59:56.230099+00:00", "trade", 10.94, 64.0]
["2026-09-21T19:59:56.230602+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.248710+00:00", "trade", 10.9475, 1.0]
["2026-09-21T19:59:56.278331+00:00", "trade", 10.95, 11.0]
["2026-09-21T19:59:56.278371+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.298521+00:00", "trade", 10.95, 1.0]
["2026-09-21T19:59:56.298674+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.299531+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.299630+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:56.317517+00:00", "trade", 10.945, 1.0]
["2026-09-21T19:59:56.318241+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.402290+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.408390+00:00", "trade", 10.94, 207.0]
["2026-09-21T19:59:56.409417+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.522860+00:00", "trade", 10.95, 10.0]
["2026-09-21T19:59:56.523904+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.523959+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.583769+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:59:56.653066+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.653542+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.683143+00:00", "trade", 10.94, 92.0]
["2026-09-21T19:59:56.684195+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.686756+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.763523+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.805170+00:00", "trade", 10.94, 597.0]
["2026-09-21T19:59:56.806225+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.806430+00:00", "trade", 10.9419, 50.0]
["2026-09-21T19:59:56.808234+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.812598+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:56.888844+00:00", "trade", 10.95, 15.0]
["2026-09-21T19:59:56.889452+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.890425+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.921955+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.983190+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:56.984463+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.003804+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.045403+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.104969+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.109791+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.229164+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.320023+00:00", "trade", 10.945, 18.0]
["2026-09-21T19:59:57.320431+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.341638+00:00", "trade", 10.945, 8.0]
["2026-09-21T19:59:57.471565+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.545887+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.546373+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.562040+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.763904+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.878346+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.878807+00:00", "trade", 10.94, 900.0]
["2026-09-21T19:59:57.878810+00:00", "trade", 10.94, 1164.0]
["2026-09-21T19:59:57.878913+00:00", "trade", 10.94, 1012.0]
["2026-09-21T19:59:57.878913+00:00", "trade", 10.94, 88.0]
["2026-09-21T19:59:57.879464+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.879484+00:00", "trade", 10.94, 280.0]
["2026-09-21T19:59:57.879484+00:00", "trade", 10.94, 732.0]
["2026-09-21T19:59:57.879661+00:00", "trade", 10.945, 6884.0]
["2026-09-21T19:59:57.979859+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:57.980328+00:00", "trade", 10.94, 506.0]
["2026-09-21T19:59:57.980335+00:00", "trade", 10.94, 594.0]
["2026-09-21T19:59:57.980346+00:00", "trade", 10.94, 885.0]
["2026-09-21T19:59:57.981381+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:57.981790+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:57.983339+00:00", "trade", 10.94, 1.0]
["2026-09-21T19:59:58.011299+00:00", "trade", 10.94, 10.0]
["2026-09-21T19:59:58.011312+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.011320+00:00", "trade", 10.94, 135.0]
["2026-09-21T19:59:58.011324+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:58.011443+00:00", "trade", 10.94, 100.0]
["2026-09-21T19:59:58.011780+00:00", "trade", 10.94, 3.0]
["2026-09-21T19:59:58.011801+00:00", "trade", 10.94, 800.0]
["2026-09-21T19:59:58.011825+00:00", "trade", 10.94, 1100.0]
["2026-09-21T19:59:58.014440+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.014540+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.016504+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.030443+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.030463+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.118840+00:00", "trade", 10.945, 900.0]
["2026-09-21T19:59:58.142095+00:00", "trade", 10.94, 88.0]
["2026-09-21T19:59:58.176800+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.182524+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.350478+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.927759+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.942785+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.942800+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.954849+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.954874+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.970265+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:58.982705+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.427271+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.509233+00:00", "trade", 10.945, 2200.0]
["2026-09-21T19:59:59.515256+00:00", "trade", 10.945, 3478.0]
["2026-09-21T19:59:59.519935+00:00", "trade", 10.95, 2.0]
["2026-09-21T19:59:59.531970+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.568500+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:59.568503+00:00", "trade", 10.945, 2300.0]
["2026-09-21T19:59:59.568683+00:00", "trade", 10.95, 1000.0]
["2026-09-21T19:59:59.569231+00:00", "trade", 10.95, 100.0]
["2026-09-21T19:59:59.569278+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.573958+00:00", "trade", 10.95, 1044.0]
["2026-09-21T19:59:59.586023+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.586980+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.590894+00:00", "trade", 10.945, 1171.0]
["2026-09-21T19:59:59.603615+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.618097+00:00", "trade", 10.945, 687.0]
["2026-09-21T19:59:59.619588+00:00", "trade", 10.945, 106900.0]
["2026-09-21T19:59:59.621252+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.621257+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.626550+00:00", "trade", 10.9451, 119.0]
["2026-09-21T19:59:59.643555+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.644006+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.646863+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.669526+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.943562+00:00", "quote", 10.94, 10.95]
["2026-09-21T19:59:59.977042+00:00", "trade", 10.94, 70.0]
["2026-09-21T19:59:59.995721+00:00", "quote", 10.94, 10.95]